Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:19
|
Bid
04/27/2026 -
16:38:28
|
Bid Volume |
Ask
04/27/2026 -
16:38:28
|
Ask Volume |
|---|---|---|---|---|
|
7.22
-0.16
(
-2.17% )
|
7.23
|
300 |
7.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 25 | 7.22 |
| 04/27/2026 10:37 | 25 | 7.22 |
| 04/27/2026 10:37 | 25 | 7.22 |
| 04/27/2026 10:37 | 25 | 7.22 |
| 04/27/2026 10:37 | 25 | 7.22 |
| 04/27/2026 10:37 | 1 | 7.2229 |
| 04/27/2026 10:37 | 1 | 7.2187 |
| 04/27/2026 10:37 | 2 | 7.2187 |
| 04/27/2026 10:37 | 2 | 7.2187 |
| 04/27/2026 10:37 | 1 | 7.2187 |
| 04/27/2026 10:37 | 2 | 7.2187 |
| 04/27/2026 10:37 | 3 | 7.2187 |
| 04/27/2026 10:37 | 10 | 7.225 |
| 04/27/2026 10:36 | 4 | 7.2226 |
| 04/27/2026 10:36 | 1 | 7.225 |
| 04/27/2026 10:36 | 0 | 7.22 |
| 04/27/2026 10:36 | 45 | 7.225 |
| 04/27/2026 10:36 | 1 | 7.225 |
| 04/27/2026 10:36 | 300 | 7.225 |
| 04/27/2026 10:36 | 1 | 7.2181 |
| 04/27/2026 10:36 | 100 | 7.225 |
| 04/27/2026 10:36 | 100 | 7.225 |
| 04/27/2026 10:36 | 2 | 7.2297 |
| 04/27/2026 10:36 | 18 | 7.23 |
| 04/27/2026 10:36 | 1 | 7.225 |
| 04/27/2026 10:36 | 5 | 7.2178 |
| 04/27/2026 10:36 | 1 | 7.23 |
| 04/27/2026 10:36 | 1 | 7.2177 |
| 04/27/2026 10:36 | 1 | 7.2177 |
| 04/27/2026 10:36 | 2 | 7.2177 |
| 04/27/2026 10:36 | 25 | 7.23 |
| 04/27/2026 10:36 | 27 | 7.23 |
| 04/27/2026 10:36 | 27 | 7.23 |
| 04/27/2026 10:36 | 21 | 7.2172 |
| 04/27/2026 10:36 | 27 | 7.2283 |
| 04/27/2026 10:36 | 14 | 7.23 |
| 04/27/2026 10:36 | 1 | 7.23 |
| 04/27/2026 10:36 | 100 | 7.23 |
| 04/27/2026 10:36 | 100 | 7.23 |
| 04/27/2026 10:36 | 80 | 7.23 |
| 04/27/2026 10:36 | 300 | 7.23 |
| 04/27/2026 10:36 | 100 | 7.23 |
| 04/27/2026 10:36 | 100 | 7.23 |
| 04/27/2026 10:36 | 100 | 7.23 |
| 04/27/2026 10:36 | 102 | 7.23 |
| 04/27/2026 10:36 | 100 | 7.23 |
| 04/27/2026 10:35 | 11 | 7.225 |
| 04/27/2026 10:35 | 25 | 7.225 |
| 04/27/2026 10:35 | 63 | 7.225 |
| 04/27/2026 10:35 | 1 | 7.225 |
| 04/27/2026 10:35 | 25 | 7.2198 |
| 04/27/2026 10:35 | 150 | 7.22 |
| 04/27/2026 10:35 | 13 | 7.22 |
| 04/27/2026 10:35 | 100 | 7.22 |
| 04/27/2026 10:35 | 3 | 7.22 |
| 04/27/2026 10:35 | 13 | 7.215 |
| 04/27/2026 10:35 | 21 | 7.2074 |
| 04/27/2026 10:35 | 100 | 7.21 |
| 04/27/2026 10:35 | 9 | 7.21 |
| 04/27/2026 10:35 | 1 | 7.2089 |
| 04/27/2026 10:35 | 4 | 7.1867 |
| 04/27/2026 10:35 | 48 | 7.1604 |
| 04/27/2026 10:35 | 1 | 7.2107 |
| 04/27/2026 10:35 | 25 | 7.205 |
| 04/27/2026 10:35 | 100 | 7.205 |
| 04/27/2026 10:35 | 16 | 7.2112 |
| 04/27/2026 10:35 | 2 | 7.21 |
| 04/27/2026 10:35 | 22 | 7.21 |
| 04/27/2026 10:35 | 20 | 7.2108 |
| 04/27/2026 10:35 | 20 | 7.21 |
| 04/27/2026 10:35 | 22 | 7.21 |
| 04/27/2026 10:35 | 27 | 7.21 |
| 04/27/2026 10:35 | 23 | 7.213 |
| 04/27/2026 10:35 | 175 | 7.21 |
| 04/27/2026 10:35 | 2 | 7.21 |
| 04/27/2026 10:35 | 72 | 7.21 |
| 04/27/2026 10:35 | 200 | 7.21 |
| 04/27/2026 10:35 | 18 | 7.21 |
| 04/27/2026 10:35 | 1 | 7.21 |
| 04/27/2026 10:35 | 25 | 7.21 |
| 04/27/2026 10:35 | 14 | 7.21 |
| 04/27/2026 10:35 | 200 | 7.21 |
| 04/27/2026 10:35 | 100 | 7.21 |
| 04/27/2026 10:35 | 200 | 7.21 |
| 04/27/2026 10:35 | 100 | 7.21 |
| 04/27/2026 10:35 | 14 | 7.21 |
| 04/27/2026 10:35 | 13 | 7.21 |
| 04/27/2026 10:35 | 100 | 7.215 |
| 04/27/2026 10:35 | 23 | 7.22 |
| 04/27/2026 10:35 | 4 | 7.22 |
| 04/27/2026 10:35 | 8 | 7.1573 |
| 04/27/2026 10:35 | 14 | 7.22 |
| 04/27/2026 10:35 | 3 | 7.22 |
| 04/27/2026 10:35 | 4 | 7.1874 |
| 04/27/2026 10:35 | 5 | 7.1874 |
| 04/27/2026 10:35 | 7 | 7.182 |
| 04/27/2026 10:34 | 18 | 7.22 |
| 04/27/2026 10:34 | 82 | 7.22 |
| 04/27/2026 10:34 | 18 | 7.22 |
| 04/27/2026 10:34 | 1 | 7.1829 |
| 04/27/2026 10:34 | 6 | 7.22 |
| 04/27/2026 10:34 | 36 | 7.22 |
| 04/27/2026 10:34 | 1 | 7.2144 |
| 04/27/2026 10:34 | 1 | 7.2193 |
| 04/27/2026 10:34 | 2 | 7.2193 |
| 04/27/2026 10:34 | 25 | 7.22 |
| 04/27/2026 10:34 | 1 | 7.21 |
| 04/27/2026 10:34 | 1 | 7.21 |
| 04/27/2026 10:34 | 6 | 7.1813 |
| 04/27/2026 10:34 | 9 | 7.21 |
| 04/27/2026 10:34 | 2 | 7.21 |
| 04/27/2026 10:33 | 4 | 7.1813 |
| 04/27/2026 10:33 | 1 | 7.1813 |
| 04/27/2026 10:33 | 1 | 7.1813 |
| 04/27/2026 10:33 | 2 | 7.1813 |
| 04/27/2026 10:33 | 2 | 7.1813 |
| 04/27/2026 10:33 | 1 | 7.1826 |
| 04/27/2026 10:33 | 38 | 7.2083 |
| 04/27/2026 10:33 | 140 | 7.2097 |
| 04/27/2026 10:33 | 25 | 7.2037 |
| 04/27/2026 10:33 | 100 | 7.21 |
| 04/27/2026 10:33 | 1400 | 7.21 |
| 04/27/2026 10:33 | 100 | 7.21 |
| 04/27/2026 10:33 | 51 | 7.20 |
| 04/27/2026 10:33 | 63 | 7.21 |
| 04/27/2026 10:33 | 14 | 7.21 |
| 04/27/2026 10:33 | 25 | 7.21 |
| 04/27/2026 10:33 | 100 | 7.20 |
| 04/27/2026 10:33 | 63 | 7.20 |
| 04/27/2026 10:33 | 11 | 7.20 |
| 04/27/2026 10:33 | 24 | 7.195 |
| 04/27/2026 10:33 | 20 | 7.1984 |
| 04/27/2026 10:33 | 20 | 7.1972 |
| 04/27/2026 10:33 | 63 | 7.195 |
| 04/27/2026 10:33 | 25 | 7.195 |
| 04/27/2026 10:33 | 25 | 7.195 |
| 04/27/2026 10:33 | 25 | 7.195 |
| 04/27/2026 10:33 | 25 | 7.195 |
| 04/27/2026 10:33 | 25 | 7.195 |
| 04/27/2026 10:33 | 25 | 7.195 |
| 04/27/2026 10:33 | 25 | 7.195 |
| 04/27/2026 10:33 | 25 | 7.195 |
| 04/27/2026 10:33 | 25 | 7.195 |
| 04/27/2026 10:33 | 11 | 7.195 |
| 04/27/2026 10:33 | 25 | 7.195 |
| 04/27/2026 10:33 | 63 | 7.195 |
| 04/27/2026 10:33 | 50 | 7.20 |
| 04/27/2026 10:33 | 23 | 7.20 |
| 04/27/2026 10:33 | 27 | 7.20 |
| 04/27/2026 10:33 | 20 | 7.1882 |
| 04/27/2026 10:33 | 27 | 7.20 |
| 04/27/2026 10:33 | 51 | 7.20 |
| 04/27/2026 10:33 | 21 | 7.1948 |
| 04/27/2026 10:33 | 100 | 7.20 |
| 04/27/2026 10:33 | 57 | 7.20 |
| 04/27/2026 10:33 | 2 | 7.20 |
| 04/27/2026 10:33 | 50 | 7.20 |
| 04/27/2026 10:33 | 50 | 7.20 |
| 04/27/2026 10:33 | 100 | 7.20 |
| 04/27/2026 10:33 | 100 | 7.20 |
| 04/27/2026 10:33 | 100 | 7.20 |
| 04/27/2026 10:33 | 100 | 7.20 |
| 04/27/2026 10:33 | 100 | 7.20 |
| 04/27/2026 10:33 | 100 | 7.20 |
| 04/27/2026 10:33 | 100 | 7.20 |
| 04/27/2026 10:33 | 14 | 7.20 |
| 04/27/2026 10:33 | 100 | 7.19 |
| 04/27/2026 10:33 | 22 | 7.1795 |
| 04/27/2026 10:33 | 14 | 7.19 |
| 04/27/2026 10:33 | 3 | 7.18 |
| 04/27/2026 10:33 | 200 | 7.18 |
| 04/27/2026 10:33 | 14 | 7.18 |
| 04/27/2026 10:33 | 20 | 7.175 |
| 04/27/2026 10:33 | 25 | 7.175 |
| 04/27/2026 10:33 | 25 | 7.175 |
| 04/27/2026 10:33 | 25 | 7.175 |
| 04/27/2026 10:33 | 25 | 7.175 |
| 04/27/2026 10:33 | 25 | 7.175 |
| 04/27/2026 10:33 | 25 | 7.175 |
| 04/27/2026 10:33 | 25 | 7.175 |
| 04/27/2026 10:33 | 25 | 7.175 |
| 04/27/2026 10:33 | 25 | 7.175 |
| 04/27/2026 10:33 | 25 | 7.175 |
| 04/27/2026 10:33 | 38 | 7.17 |
| 04/27/2026 10:33 | 179 | 7.17 |
| 04/27/2026 10:33 | 1885 | 7.17 |
| 04/27/2026 10:33 | 21 | 7.1699 |
| 04/27/2026 10:33 | 100 | 7.17 |
| 04/27/2026 10:33 | 27 | 7.17 |
| 04/27/2026 10:33 | 100 | 7.17 |
| 04/27/2026 10:33 | 100 | 7.17 |
| 04/27/2026 10:33 | 100 | 7.17 |
| 04/27/2026 10:33 | 20 | 7.17 |
| 04/27/2026 10:33 | 100 | 7.17 |
| 04/27/2026 10:33 | 20 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 21 | 7.1696 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 9 | 7.1608 |
| 04/27/2026 10:33 | 100 | 7.17 |
| 04/27/2026 10:33 | 1 | 7.1579 |
| 04/27/2026 10:33 | 3 | 7.1595 |
| 04/27/2026 10:33 | 12 | 7.1688 |
| 04/27/2026 10:33 | 29 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 164 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 25 | 7.17 |
| 04/27/2026 10:33 | 100 | 7.17 |
| 04/27/2026 10:33 | 1 | 7.17 |
| 04/27/2026 10:33 | 2 | 7.17 |
| 04/27/2026 10:33 | 1 | 7.17 |
| 04/27/2026 10:33 | 1 | 7.1552 |
| 04/27/2026 10:33 | 4 | 7.17 |
| 04/27/2026 10:33 | 22 | 7.1671 |
| 04/27/2026 10:33 | 100 | 7.17 |
| 04/27/2026 10:33 | 3 | 7.1538 |
| 04/27/2026 10:33 | 1 | 7.1538 |
| 04/27/2026 10:33 | 27 | 7.1617 |
| 04/27/2026 10:33 | 20 | 7.1552 |
| 04/27/2026 10:33 | 140 | 7.165 |
| 04/27/2026 10:33 | 100 | 7.165 |
| 04/27/2026 10:33 | 20 | 7.1584 |
| 04/27/2026 10:33 | 25 | 7.16 |
| 04/27/2026 10:33 | 57 | 7.16 |
| 04/27/2026 10:33 | 16 | 7.16 |
| 04/27/2026 10:33 | 1 | 7.16 |
| 04/27/2026 10:33 | 2 | 7.16 |
| 04/27/2026 10:33 | 1 | 7.16 |
| 04/27/2026 10:33 | 100 | 7.16 |
| 04/27/2026 10:33 | 8 | 7.16 |
| 04/27/2026 10:33 | 13 | 7.16 |
| 04/27/2026 10:33 | 12 | 7.16 |
| 04/27/2026 10:33 | 14 | 7.16 |
| 04/27/2026 10:33 | 100 | 7.16 |
| 04/27/2026 10:33 | 70 | 7.155 |
| 04/27/2026 10:33 | 21 | 7.15 |
| 04/27/2026 10:33 | 21 | 7.1492 |
| 04/27/2026 10:33 | 100 | 7.15 |
| 04/27/2026 10:33 | 10 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 2 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 2 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 3 | 7.15 |
| 04/27/2026 10:33 | 2 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 2 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 1 | 7.15 |
| 04/27/2026 10:33 | 100 | 7.15 |
| 04/27/2026 10:33 | 100 | 7.15 |
| 04/27/2026 10:33 | 7 | 7.15 |
| 04/27/2026 10:33 | 52 | 7.15 |
| 04/27/2026 10:33 | 14 | 7.15 |
| 04/27/2026 10:33 | 16 | 7.15 |
| 04/27/2026 10:33 | 44 | 7.1455 |
| 04/27/2026 10:32 | 7 | 7.148 |
| 04/27/2026 10:32 | 1 | 7.145 |
| 04/27/2026 10:32 | 4 | 7.1458 |
| 04/27/2026 10:32 | 71 | 7.1482 |
| 04/27/2026 10:32 | 1 | 7.1401 |
| 04/27/2026 10:32 | 20 | 7.1447 |
| 04/27/2026 10:32 | 19 | 7.1431 |
| 04/27/2026 10:32 | 1 | 7.1401 |