Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.37
+0.11
(
+2.09% )
|
5.37
|
19,900 |
5.38
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.37 |
| 08/14/2026 23:20 | � | 5.37 |
| 08/14/2026 22:30 | � | 5.37 |
| 08/14/2026 22:00 | � | 5.37 |
| 08/14/2026 22:00 | 211006 | 5.37 |
| 08/14/2026 21:59 | 893 | 5.37 |
| 08/14/2026 21:59 | 200 | 5.375 |
| 08/14/2026 21:59 | 18 | 5.375 |
| 08/14/2026 21:59 | 250 | 5.375 |
| 08/14/2026 21:59 | 100 | 5.375 |
| 08/14/2026 21:59 | 39 | 5.37 |
| 08/14/2026 21:59 | 20 | 5.37 |
| 08/14/2026 21:59 | 235 | 5.37 |
| 08/14/2026 21:59 | 5 | 5.375 |
| 08/14/2026 21:59 | 6 | 5.375 |
| 08/14/2026 21:59 | 283 | 5.37 |
| 08/14/2026 21:59 | 14 | 5.375 |
| 08/14/2026 21:59 | 90 | 5.375 |
| 08/14/2026 21:59 | 400 | 5.375 |
| 08/14/2026 21:59 | 10 | 5.375 |
| 08/14/2026 21:59 | 100 | 5.375 |
| 08/14/2026 21:59 | 100 | 5.375 |
| 08/14/2026 21:59 | 382 | 5.37 |
| 08/14/2026 21:59 | 383 | 5.37 |
| 08/14/2026 21:59 | 84 | 5.375 |
| 08/14/2026 21:59 | 6 | 5.375 |
| 08/14/2026 21:59 | 10 | 5.375 |
| 08/14/2026 21:59 | 100 | 5.375 |
| 08/14/2026 21:59 | 50 | 5.375 |
| 08/14/2026 21:59 | 11 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.375 |
| 08/14/2026 21:59 | 10 | 5.375 |
| 08/14/2026 21:59 | 41 | 5.375 |
| 08/14/2026 21:59 | 46 | 5.375 |
| 08/14/2026 21:59 | 100 | 5.375 |
| 08/14/2026 21:59 | 54 | 5.375 |
| 08/14/2026 21:59 | 24 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.375 |
| 08/14/2026 21:59 | 82 | 5.375 |
| 08/14/2026 21:59 | 84 | 5.375 |
| 08/14/2026 21:59 | 98 | 5.375 |
| 08/14/2026 21:59 | 10 | 5.375 |
| 08/14/2026 21:59 | 90 | 5.375 |
| 08/14/2026 21:59 | 67 | 5.375 |
| 08/14/2026 21:59 | 10 | 5.375 |
| 08/14/2026 21:59 | 30 | 5.375 |
| 08/14/2026 21:59 | 43 | 5.375 |
| 08/14/2026 21:59 | 10 | 5.375 |
| 08/14/2026 21:59 | 90 | 5.375 |
| 08/14/2026 21:59 | 101 | 5.375 |
| 08/14/2026 21:59 | 65 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.375 |
| 08/14/2026 21:59 | 49 | 5.375 |
| 08/14/2026 21:59 | 111 | 5.375 |
| 08/14/2026 21:59 | 1662 | 5.375 |
| 08/14/2026 21:59 | 2038 | 5.375 |
| 08/14/2026 21:59 | 195 | 5.375 |
| 08/14/2026 21:59 | 54 | 5.375 |
| 08/14/2026 21:59 | 10 | 5.375 |
| 08/14/2026 21:59 | 10 | 5.375 |
| 08/14/2026 21:59 | 100 | 5.375 |
| 08/14/2026 21:59 | 43 | 5.375 |
| 08/14/2026 21:59 | 22 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.375 |
| 08/14/2026 21:58 | 1 | 5.375 |
| 08/14/2026 21:58 | 3 | 5.375 |
| 08/14/2026 21:58 | 6 | 5.375 |
| 08/14/2026 21:58 | 100 | 5.375 |
| 08/14/2026 21:58 | 298 | 5.37 |
| 08/14/2026 21:58 | 128 | 5.37 |
| 08/14/2026 21:58 | 17 | 5.37 |
| 08/14/2026 21:58 | 100 | 5.37 |
| 08/14/2026 21:58 | 176 | 5.37 |
| 08/14/2026 21:58 | 6 | 5.37 |
| 08/14/2026 21:58 | 100 | 5.37 |
| 08/14/2026 21:58 | 400 | 5.37 |
| 08/14/2026 21:58 | 100 | 5.37 |
| 08/14/2026 21:58 | 90 | 5.37 |
| 08/14/2026 21:58 | 499 | 5.37 |
| 08/14/2026 21:58 | 54 | 5.365 |
| 08/14/2026 21:58 | 38 | 5.365 |
| 08/14/2026 21:58 | 40 | 5.365 |
| 08/14/2026 21:58 | 1 | 5.37 |
| 08/14/2026 21:58 | 111 | 5.365 |
| 08/14/2026 21:58 | 200 | 5.36 |
| 08/14/2026 21:58 | 200 | 5.36 |
| 08/14/2026 21:58 | 200 | 5.36 |
| 08/14/2026 21:58 | 100 | 5.36 |
| 08/14/2026 21:58 | 15 | 5.36 |
| 08/14/2026 21:58 | 100 | 5.36 |
| 08/14/2026 21:58 | 71 | 5.36 |
| 08/14/2026 21:58 | 20 | 5.36 |
| 08/14/2026 21:58 | 40 | 5.36 |
| 08/14/2026 21:58 | 26 | 5.36 |
| 08/14/2026 21:58 | 100 | 5.36 |
| 08/14/2026 21:58 | 26 | 5.36 |
| 08/14/2026 21:58 | 108 | 5.36 |
| 08/14/2026 21:58 | 300 | 5.36 |
| 08/14/2026 21:58 | 100 | 5.36 |
| 08/14/2026 21:58 | 100 | 5.36 |
| 08/14/2026 21:58 | 9 | 5.36 |
| 08/14/2026 21:58 | 296 | 5.36 |
| 08/14/2026 21:58 | 104 | 5.36 |
| 08/14/2026 21:58 | 20 | 5.36 |
| 08/14/2026 21:58 | 117 | 5.36 |
| 08/14/2026 21:58 | 9 | 5.36 |
| 08/14/2026 21:58 | 444 | 5.36 |
| 08/14/2026 21:58 | 56 | 5.36 |
| 08/14/2026 21:58 | 55 | 5.36 |
| 08/14/2026 21:58 | 45 | 5.36 |
| 08/14/2026 21:58 | 8 | 5.36 |
| 08/14/2026 21:58 | 58 | 5.36 |
| 08/14/2026 21:58 | 333 | 5.36 |
| 08/14/2026 21:58 | 9 | 5.36 |
| 08/14/2026 21:58 | 2 | 5.36 |
| 08/14/2026 21:58 | 100 | 5.36 |
| 08/14/2026 21:58 | 26 | 5.355 |
| 08/14/2026 21:58 | 100 | 5.355 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 29 | 5.355 |
| 08/14/2026 21:57 | 5 | 5.355 |
| 08/14/2026 21:57 | 100 | 5.355 |
| 08/14/2026 21:57 | 100 | 5.355 |
| 08/14/2026 21:57 | 10 | 5.355 |
| 08/14/2026 21:57 | 10 | 5.355 |
| 08/14/2026 21:56 | 300 | 5.36 |
| 08/14/2026 21:56 | 400 | 5.36 |
| 08/14/2026 21:56 | 94 | 5.36 |
| 08/14/2026 21:56 | 94 | 5.36 |
| 08/14/2026 21:56 | 175 | 5.36 |
| 08/14/2026 21:56 | 49 | 5.36 |
| 08/14/2026 21:56 | 500 | 5.36 |
| 08/14/2026 21:56 | 80 | 5.36 |
| 08/14/2026 21:56 | 5 | 5.36 |
| 08/14/2026 21:56 | 20 | 5.36 |
| 08/14/2026 21:56 | 500 | 5.36 |
| 08/14/2026 21:56 | 557 | 5.36 |
| 08/14/2026 21:56 | 243 | 5.36 |
| 08/14/2026 21:56 | 34 | 5.36 |
| 08/14/2026 21:56 | 34 | 5.36 |
| 08/14/2026 21:56 | 48 | 5.36 |
| 08/14/2026 21:56 | 9 | 5.36 |
| 08/14/2026 21:56 | 131 | 5.36 |
| 08/14/2026 21:56 | 555 | 5.36 |
| 08/14/2026 21:56 | 114 | 5.36 |
| 08/14/2026 21:56 | 219 | 5.36 |
| 08/14/2026 21:56 | 100 | 5.36 |
| 08/14/2026 21:56 | 2 | 5.36 |
| 08/14/2026 21:56 | 75 | 5.355 |
| 08/14/2026 21:56 | 125 | 5.355 |
| 08/14/2026 21:56 | 100 | 5.355 |
| 08/14/2026 21:56 | 38 | 5.355 |
| 08/14/2026 21:56 | 111 | 5.355 |
| 08/14/2026 21:56 | 190 | 5.35 |
| 08/14/2026 21:56 | 10 | 5.35 |
| 08/14/2026 21:56 | 500 | 5.35 |
| 08/14/2026 21:56 | 100 | 5.35 |
| 08/14/2026 21:56 | 100 | 5.35 |
| 08/14/2026 21:56 | 100 | 5.35 |
| 08/14/2026 21:56 | 100 | 5.35 |
| 08/14/2026 21:56 | 1 | 5.35 |
| 08/14/2026 21:56 | 100 | 5.34 |
| 08/14/2026 21:56 | 8 | 5.34 |
| 08/14/2026 21:56 | 100 | 5.34 |
| 08/14/2026 21:56 | 100 | 5.34 |
| 08/14/2026 21:56 | 300 | 5.34 |
| 08/14/2026 21:56 | 200 | 5.34 |
| 08/14/2026 21:56 | 100 | 5.34 |
| 08/14/2026 21:56 | 145 | 5.34 |
| 08/14/2026 21:56 | 1 | 5.34 |
| 08/14/2026 21:56 | 19 | 5.34 |
| 08/14/2026 21:56 | 81 | 5.34 |
| 08/14/2026 21:56 | 1 | 5.34 |
| 08/14/2026 21:56 | 219 | 5.34 |
| 08/14/2026 21:56 | 129 | 5.34 |
| 08/14/2026 21:56 | 133 | 5.34 |
| 08/14/2026 21:56 | 52 | 5.34 |
| 08/14/2026 21:56 | 198 | 5.34 |
| 08/14/2026 21:56 | 88 | 5.34 |
| 08/14/2026 21:56 | 99 | 5.34 |
| 08/14/2026 21:56 | 1 | 5.34 |
| 08/14/2026 21:55 | 111 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 600 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 169 | 5.34 |
| 08/14/2026 21:55 | 31 | 5.34 |
| 08/14/2026 21:55 | 769 | 5.34 |
| 08/14/2026 21:55 | 111 | 5.34 |
| 08/14/2026 21:55 | 120 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 9 | 5.34 |
| 08/14/2026 21:55 | 679 | 5.34 |
| 08/14/2026 21:55 | 111 | 5.34 |
| 08/14/2026 21:55 | 85 | 5.34 |
| 08/14/2026 21:55 | 365 | 5.34 |
| 08/14/2026 21:55 | 96 | 5.335 |
| 08/14/2026 21:55 | 1 | 5.335 |
| 08/14/2026 21:55 | 3 | 5.335 |
| 08/14/2026 21:55 | 18 | 5.34 |
| 08/14/2026 21:55 | 5 | 5.335 |
| 08/14/2026 21:55 | 100 | 5.335 |
| 08/14/2026 21:55 | 10 | 5.335 |
| 08/14/2026 21:55 | 100 | 5.335 |
| 08/14/2026 21:55 | 100 | 5.335 |
| 08/14/2026 21:55 | 1 | 5.33 |
| 08/14/2026 21:55 | 100 | 5.335 |
| 08/14/2026 21:55 | 100 | 5.33 |
| 08/14/2026 21:55 | 100 | 5.335 |
| 08/14/2026 21:55 | 220 | 5.33 |
| 08/14/2026 21:55 | 80 | 5.33 |
| 08/14/2026 21:55 | 100 | 5.335 |
| 08/14/2026 21:55 | 19 | 5.33 |
| 08/14/2026 21:55 | 1 | 5.33 |
| 08/14/2026 21:55 | 100 | 5.335 |
| 08/14/2026 21:55 | 242 | 5.34 |
| 08/14/2026 21:55 | 75 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 146 | 5.34 |
| 08/14/2026 21:55 | 26 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 145 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 128 | 5.34 |
| 08/14/2026 21:55 | 200 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 9 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 132 | 5.34 |
| 08/14/2026 21:55 | 23 | 5.34 |
| 08/14/2026 21:55 | 217 | 5.34 |
| 08/14/2026 21:55 | 311 | 5.34 |
| 08/14/2026 21:55 | 111 | 5.34 |
| 08/14/2026 21:55 | 138 | 5.34 |
| 08/14/2026 21:55 | 93 | 5.34 |
| 08/14/2026 21:55 | 324 | 5.34 |
| 08/14/2026 21:55 | 76 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 20 | 5.34 |
| 08/14/2026 21:55 | 62 | 5.34 |
| 08/14/2026 21:55 | 1 | 5.345 |
| 08/14/2026 21:55 | 100 | 5.345 |
| 08/14/2026 21:55 | 20 | 5.345 |
| 08/14/2026 21:55 | 100 | 5.345 |
| 08/14/2026 21:55 | 100 | 5.345 |
| 08/14/2026 21:55 | 100 | 5.345 |
| 08/14/2026 21:55 | 19 | 5.34 |
| 08/14/2026 21:55 | 19 | 5.34 |
| 08/14/2026 21:54 | 1 | 5.34 |
| 08/14/2026 21:54 | 200 | 5.345 |
| 08/14/2026 21:54 | 1 | 5.345 |
| 08/14/2026 21:54 | 19 | 5.345 |
| 08/14/2026 21:54 | 19 | 5.345 |
| 08/14/2026 21:54 | 200 | 5.35 |
| 08/14/2026 21:54 | 301 | 5.35 |
| 08/14/2026 21:54 | 38 | 5.345 |
| 08/14/2026 21:54 | 38 | 5.345 |
| 08/14/2026 21:54 | 75 | 5.345 |
| 08/14/2026 21:54 | 125 | 5.345 |
| 08/14/2026 21:54 | 95 | 5.34 |
| 08/14/2026 21:54 | 5 | 5.34 |
| 08/14/2026 21:54 | 5 | 5.34 |
| 08/14/2026 21:54 | 5 | 5.34 |
| 08/14/2026 21:54 | 95 | 5.34 |
| 08/14/2026 21:54 | 5 | 5.34 |
| 08/14/2026 21:54 | 300 | 5.34 |
| 08/14/2026 21:54 | 500 | 5.34 |
| 08/14/2026 21:54 | 100 | 5.335 |
| 08/14/2026 21:54 | 10 | 5.335 |
| 08/14/2026 21:54 | 26 | 5.335 |
| 08/14/2026 21:54 | 200 | 5.34 |
| 08/14/2026 21:54 | 188 | 5.34 |
| 08/14/2026 21:54 | 612 | 5.34 |
| 08/14/2026 21:54 | 200 | 5.34 |
| 08/14/2026 21:54 | 294 | 5.34 |
| 08/14/2026 21:54 | 706 | 5.34 |
| 08/14/2026 21:54 | 200 | 5.34 |
| 08/14/2026 21:54 | 200 | 5.34 |
| 08/14/2026 21:54 | 1 | 5.35 |
| 08/14/2026 21:54 | 19 | 5.35 |
| 08/14/2026 21:54 | 19 | 5.35 |
| 08/14/2026 21:54 | 100 | 5.35 |
| 08/14/2026 21:54 | 362 | 5.35 |
| 08/14/2026 21:54 | 197 | 5.35 |
| 08/14/2026 21:54 | 100 | 5.35 |
| 08/14/2026 21:54 | 1 | 5.35 |
| 08/14/2026 21:54 | 1 | 5.35 |
| 08/14/2026 21:54 | 100 | 5.35 |
| 08/14/2026 21:54 | 1 | 5.35 |
| 08/14/2026 21:54 | 1 | 5.35 |
| 08/14/2026 21:54 | 322 | 5.35 |
| 08/14/2026 21:54 | 100 | 5.35 |
| 08/14/2026 21:54 | 500 | 5.35 |
| 08/14/2026 21:54 | 31 | 5.35 |
| 08/14/2026 21:54 | 39 | 5.35 |
| 08/14/2026 21:54 | 1 | 5.35 |
| 08/14/2026 21:53 | 32 | 5.35 |
| 08/14/2026 21:53 | 73 | 5.35 |
| 08/14/2026 21:53 | 7 | 5.35 |
| 08/14/2026 21:53 | 1 | 5.35 |
| 08/14/2026 21:53 | 1 | 5.35 |
| 08/14/2026 21:53 | 91 | 5.35 |
| 08/14/2026 21:53 | 9 | 5.35 |
| 08/14/2026 21:53 | 1 | 5.35 |
| 08/14/2026 21:53 | 67 | 5.35 |
| 08/14/2026 21:53 | 240 | 5.35 |
| 08/14/2026 21:53 | 1 | 5.35 |
| 08/14/2026 21:53 | 1 | 5.35 |
| 08/14/2026 21:53 | 100 | 5.35 |
| 08/14/2026 21:53 | 81 | 5.35 |
| 08/14/2026 21:53 | 1 | 5.35 |
| 08/14/2026 21:53 | 1 | 5.35 |
| 08/14/2026 21:53 | 360 | 5.35 |
| 08/14/2026 21:53 | 1 | 5.35 |
| 08/14/2026 21:53 | 20 | 5.35 |
| 08/14/2026 21:53 | 100 | 5.35 |
| 08/14/2026 21:53 | 100 | 5.35 |
| 08/14/2026 21:53 | 400 | 5.35 |
| 08/14/2026 21:53 | 100 | 5.35 |
| 08/14/2026 21:53 | 22 | 5.355 |
| 08/14/2026 21:53 | 10 | 5.355 |
| 08/14/2026 21:53 | 1 | 5.355 |
| 08/14/2026 21:53 | 100 | 5.35 |
| 08/14/2026 21:53 | 100 | 5.35 |
| 08/14/2026 21:53 | 100 | 5.35 |
| 08/14/2026 21:53 | 200 | 5.35 |
| 08/14/2026 21:53 | 2700 | 5.35 |
| 08/14/2026 21:53 | 600 | 5.35 |
| 08/14/2026 21:53 | 300 | 5.35 |
| 08/14/2026 21:53 | 100 | 5.345 |
| 08/14/2026 21:53 | 100 | 5.345 |
| 08/14/2026 21:53 | 3 | 5.345 |
| 08/14/2026 21:53 | 200 | 5.35 |
| 08/14/2026 21:53 | 10 | 5.345 |
| 08/14/2026 21:53 | 100 | 5.35 |
| 08/14/2026 21:53 | 89 | 5.35 |
| 08/14/2026 21:53 | 211 | 5.35 |
| 08/14/2026 21:53 | 89 | 5.35 |
| 08/14/2026 21:53 | 11 | 5.35 |
| 08/14/2026 21:53 | 19 | 5.35 |
| 08/14/2026 21:53 | 19 | 5.35 |
| 08/14/2026 21:52 | 500 | 5.35 |
| 08/14/2026 21:52 | 480 | 5.35 |
| 08/14/2026 21:52 | 20 | 5.35 |
| 08/14/2026 21:52 | 300 | 5.35 |
| 08/14/2026 21:52 | 100 | 5.35 |
| 08/14/2026 21:52 | 202 | 5.35 |
| 08/14/2026 21:52 | 98 | 5.35 |
| 08/14/2026 21:52 | 1 | 5.35 |
| 08/14/2026 21:52 | 1 | 5.35 |
| 08/14/2026 21:52 | 100 | 5.355 |
| 08/14/2026 21:52 | 34 | 5.36 |
| 08/14/2026 21:52 | 100 | 5.36 |
| 08/14/2026 21:52 | 26 | 5.36 |
| 08/14/2026 21:52 | 18 | 5.37 |
| 08/14/2026 21:52 | 162 | 5.37 |
| 08/14/2026 21:52 | 100 | 5.37 |
| 08/14/2026 21:52 | 200 | 5.37 |
| 08/14/2026 21:52 | 500 | 5.37 |
| 08/14/2026 21:52 | 300 | 5.37 |
| 08/14/2026 21:52 | 100 | 5.37 |
| 08/14/2026 21:52 | 100 | 5.37 |
| 08/14/2026 21:52 | 228 | 5.37 |
| 08/14/2026 21:52 | 71 | 5.37 |
| 08/14/2026 21:52 | 100 | 5.37 |
| 08/14/2026 21:52 | 1 | 5.37 |
| 08/14/2026 21:52 | 100 | 5.37 |
| 08/14/2026 21:52 | 399 | 5.37 |
| 08/14/2026 21:52 | 1 | 5.37 |
| 08/14/2026 21:51 | 20 | 5.37 |
| 08/14/2026 21:51 | 100 | 5.37 |
| 08/14/2026 21:51 | 80 | 5.37 |
| 08/14/2026 21:51 | 20 | 5.37 |
| 08/14/2026 21:51 | 80 | 5.37 |
| 08/14/2026 21:51 | 1 | 5.37 |
| 08/14/2026 21:51 | 100 | 5.37 |
| 08/14/2026 21:51 | 400 | 5.37 |
| 08/14/2026 21:51 | 19 | 5.37 |
| 08/14/2026 21:51 | 342 | 5.37 |
| 08/14/2026 21:51 | 100 | 5.37 |
| 08/14/2026 21:51 | 100 | 5.37 |
| 08/14/2026 21:51 | 1 | 5.37 |
| 08/14/2026 21:51 | 57 | 5.37 |
| 08/14/2026 21:51 | 100 | 5.37 |
| 08/14/2026 21:51 | 40 | 5.37 |
| 08/14/2026 21:51 | 100 | 5.37 |
| 08/14/2026 21:51 | 100 | 5.375 |
| 08/14/2026 21:51 | 10 | 5.375 |
| 08/14/2026 21:51 | 15 | 5.375 |
| 08/14/2026 21:51 | 320 | 5.38 |
| 08/14/2026 21:51 | 180 | 5.38 |
| 08/14/2026 21:51 | 320 | 5.38 |
| 08/14/2026 21:51 | 1 | 5.38 |
| 08/14/2026 21:51 | 200 | 5.38 |
| 08/14/2026 21:51 | 26 | 5.38 |
| 08/14/2026 21:51 | 300 | 5.38 |
| 08/14/2026 21:50 | 238 | 5.38 |
| 08/14/2026 21:50 | 162 | 5.38 |
| 08/14/2026 21:50 | 100 | 5.38 |
| 08/14/2026 21:50 | 400 | 5.38 |
| 08/14/2026 21:50 | 100 | 5.38 |
| 08/14/2026 21:49 | 400 | 5.38 |
| 08/14/2026 21:49 | 1 | 5.38 |
| 08/14/2026 21:49 | 100 | 5.38 |
| 08/14/2026 21:49 | 400 | 5.38 |
| 08/14/2026 21:49 | 200 | 5.38 |
| 08/14/2026 21:49 | 113 | 5.38 |
| 08/14/2026 21:49 | 508 | 5.38 |
| 08/14/2026 21:49 | 92 | 5.38 |
| 08/14/2026 21:49 | 8 | 5.38 |
| 08/14/2026 21:49 | 1 | 5.38 |
| 08/14/2026 21:49 | 99 | 5.38 |
| 08/14/2026 21:49 | 1 | 5.38 |
| 08/14/2026 21:49 | 3 | 5.385 |
| 08/14/2026 21:49 | 10 | 5.385 |
| 08/14/2026 21:49 | 115 | 5.39 |
| 08/14/2026 21:49 | 65 | 5.39 |
| 08/14/2026 21:49 | 60 | 5.39 |
| 08/14/2026 21:49 | 100 | 5.39 |
| 08/14/2026 21:49 | 1 | 5.39 |
| 08/14/2026 21:49 | 303 | 5.39 |
| 08/14/2026 21:49 | 97 | 5.39 |
| 08/14/2026 21:49 | 1 | 5.39 |
| 08/14/2026 21:48 | 1 | 5.39 |
| 08/14/2026 21:48 | 100 | 5.39 |
| 08/14/2026 21:48 | 100 | 5.39 |
| 08/14/2026 21:48 | 301 | 5.39 |
| 08/14/2026 21:48 | 99 | 5.39 |
| 08/14/2026 21:48 | 1 | 5.39 |
| 08/14/2026 21:48 | 1 | 5.39 |
| 08/14/2026 21:48 | 75 | 5.40 |
| 08/14/2026 21:48 | 125 | 5.40 |
| 08/14/2026 21:48 | 600 | 5.40 |
| 08/14/2026 21:48 | 500 | 5.40 |
| 08/14/2026 21:48 | 1 | 5.405 |
| 08/14/2026 21:48 | 40 | 5.40 |
| 08/14/2026 21:48 | 245 | 5.40 |
| 08/14/2026 21:48 | 2 | 5.40 |
| 08/14/2026 21:48 | 118 | 5.40 |
| 08/14/2026 21:48 | 53 | 5.40 |
| 08/14/2026 21:48 | 150 | 5.40 |
| 08/14/2026 21:48 | 42 | 5.40 |
| 08/14/2026 21:48 | 308 | 5.40 |
| 08/14/2026 21:48 | 580 | 5.40 |
| 08/14/2026 21:48 | 20 | 5.40 |
| 08/14/2026 21:48 | 20 | 5.40 |
| 08/14/2026 21:48 | 160 | 5.40 |
| 08/14/2026 21:47 | 1 | 5.405 |
| 08/14/2026 21:47 | 33 | 5.41 |
| 08/14/2026 21:47 | 171 | 5.41 |
| 08/14/2026 21:47 | 396 | 5.405 |
| 08/14/2026 21:46 | 100 | 5.405 |
| 08/14/2026 21:46 | 181 | 5.405 |
| 08/14/2026 21:46 | 100 | 5.41 |
| 08/14/2026 21:46 | 38 | 5.41 |
| 08/14/2026 21:46 | 100 | 5.41 |
| 08/14/2026 21:46 | 600 | 5.41 |
| 08/14/2026 21:46 | 399 | 5.41 |
| 08/14/2026 21:46 | 500 | 5.41 |
| 08/14/2026 21:45 | 100 | 5.41 |
| 08/14/2026 21:45 | 222 | 5.41 |
| 08/14/2026 21:45 | 688 | 5.41 |
| 08/14/2026 21:45 | 89 | 5.41 |
| 08/14/2026 21:45 | 1 | 5.41 |
| 08/14/2026 21:45 | 100 | 5.41 |
| 08/14/2026 21:45 | 100 | 5.40 |
| 08/14/2026 21:45 | 998 | 5.40 |
| 08/14/2026 21:45 | 50 | 5.39 |
| 08/14/2026 21:45 | 45 | 5.39 |
| 08/14/2026 21:45 | 5 | 5.39 |
| 08/14/2026 21:45 | 29 | 5.39 |
| 08/14/2026 21:45 | 50 | 5.39 |
| 08/14/2026 21:45 | 253 | 5.39 |
| 08/14/2026 21:45 | 444 | 5.39 |
| 08/14/2026 21:45 | 100 | 5.39 |
| 08/14/2026 21:45 | 121 | 5.39 |
| 08/14/2026 21:45 | 45 | 5.39 |
| 08/14/2026 21:45 | 45 | 5.39 |
| 08/14/2026 21:45 | 200 | 5.39 |
| 08/14/2026 21:45 | 200 | 5.39 |
| 08/14/2026 21:45 | 100 | 5.39 |
| 08/14/2026 21:45 | 99 | 5.39 |
| 08/14/2026 21:45 | 1 | 5.39 |
| 08/14/2026 21:45 | 100 | 5.39 |
| 08/14/2026 21:45 | 9 | 5.39 |
| 08/14/2026 21:45 | 100 | 5.39 |
| 08/14/2026 21:45 | 14 | 5.39 |
| 08/14/2026 21:45 | 195 | 5.39 |
| 08/14/2026 21:45 | 56 | 5.39 |
| 08/14/2026 21:45 | 73 | 5.39 |
| 08/14/2026 21:45 | 174 | 5.39 |
| 08/14/2026 21:45 | 958 | 5.39 |
| 08/14/2026 21:45 | 42 | 5.39 |
| 08/14/2026 21:45 | 100 | 5.39 |
| 08/14/2026 21:45 | 100 | 5.39 |
| 08/14/2026 21:45 | 100 | 5.39 |
| 08/14/2026 21:45 | 120 | 5.39 |
| 08/14/2026 21:45 | 80 | 5.39 |
| 08/14/2026 21:45 | 500 | 5.39 |
| 08/14/2026 21:45 | 38 | 5.385 |
| 08/14/2026 21:45 | 125 | 5.385 |
| 08/14/2026 21:45 | 25 | 5.385 |
| 08/14/2026 21:45 | 100 | 5.385 |
| 08/14/2026 21:45 | 1 | 5.38 |
| 08/14/2026 21:45 | 1301 | 5.38 |
| 08/14/2026 21:45 | 100 | 5.38 |
| 08/14/2026 21:45 | 215 | 5.38 |
| 08/14/2026 21:45 | 100 | 5.38 |
| 08/14/2026 21:45 | 300 | 5.38 |
| 08/14/2026 21:45 | 500 | 5.38 |
| 08/14/2026 21:45 | 100 | 5.375 |
| 08/14/2026 21:45 | 26 | 5.375 |
| 08/14/2026 21:45 | 100 | 5.38 |
| 08/14/2026 21:45 | 160 | 5.38 |
| 08/14/2026 21:45 | 300 | 5.38 |
| 08/14/2026 21:45 | 9 | 5.38 |
| 08/14/2026 21:45 | 89 | 5.38 |
| 08/14/2026 21:45 | 96 | 5.38 |
| 08/14/2026 21:45 | 104 | 5.38 |
| 08/14/2026 21:45 | 20 | 5.38 |
| 08/14/2026 21:45 | 65 | 5.38 |
| 08/14/2026 21:45 | 215 | 5.38 |
| 08/14/2026 21:45 | 100 | 5.38 |
| 08/14/2026 21:45 | 100 | 5.38 |
| 08/14/2026 21:45 | 186 | 5.38 |
| 08/14/2026 21:45 | 99 | 5.38 |
| 08/14/2026 21:45 | 300 | 5.38 |
| 08/14/2026 21:45 | 1 | 5.38 |
| 08/14/2026 21:45 | 78 | 5.39 |
| 08/14/2026 21:45 | 1 | 5.39 |
| 08/14/2026 21:45 | 80 | 5.39 |
| 08/14/2026 21:45 | 594 | 5.39 |
| 08/14/2026 21:45 | 199 | 5.39 |
| 08/14/2026 21:44 | 100 | 5.39 |
| 08/14/2026 21:43 | 100 | 5.39 |
| 08/14/2026 21:43 | 1 | 5.39 |
| 08/14/2026 21:43 | 100 | 5.395 |
| 08/14/2026 21:43 | 1 | 5.40 |
| 08/14/2026 21:43 | 1 | 5.395 |
| 08/14/2026 21:42 | 1 | 5.40 |
| 08/14/2026 21:42 | 200 | 5.39 |
| 08/14/2026 21:42 | 100 | 5.39 |
| 08/14/2026 21:42 | 39 | 5.39 |
| 08/14/2026 21:42 | 161 | 5.39 |
| 08/14/2026 21:42 | 100 | 5.39 |
| 08/14/2026 21:42 | 627 | 5.39 |
| 08/14/2026 21:42 | 100 | 5.39 |
| 08/14/2026 21:41 | 73 | 5.39 |
| 08/14/2026 21:41 | 55 | 5.39 |
| 08/14/2026 21:41 | 1 | 5.385 |
| 08/14/2026 21:40 | 1 | 5.385 |
| 08/14/2026 21:40 | 221 | 5.39 |
| 08/14/2026 21:40 | 579 | 5.39 |
| 08/14/2026 21:40 | 600 | 5.39 |
| 08/14/2026 21:40 | 53 | 5.39 |
| 08/14/2026 21:40 | 600 | 5.39 |
| 08/14/2026 21:40 | 100 | 5.39 |
| 08/14/2026 21:40 | 1171 | 5.39 |
| 08/14/2026 21:39 | 125 | 5.385 |
| 08/14/2026 21:38 | 6 | 5.39 |
| 08/14/2026 21:38 | 6 | 5.39 |
| 08/14/2026 21:38 | 243 | 5.39 |
| 08/14/2026 21:38 | 57 | 5.39 |
| 08/14/2026 21:38 | 42 | 5.39 |
| 08/14/2026 21:37 | 100 | 5.39 |
| 08/14/2026 21:37 | 126 | 5.39 |
| 08/14/2026 21:37 | 444 | 5.39 |
| 08/14/2026 21:37 | 130 | 5.39 |
| 08/14/2026 21:37 | 100 | 5.39 |
| 08/14/2026 21:37 | 100 | 5.39 |
| 08/14/2026 21:37 | 77 | 5.385 |
| 08/14/2026 21:37 | 1300 | 5.385 |
| 08/14/2026 21:37 | 1500 | 5.385 |
| 08/14/2026 21:37 | 1523 | 5.385 |
| 08/14/2026 21:36 | 199 | 5.39 |
| 08/14/2026 21:36 | 1 | 5.39 |
| 08/14/2026 21:36 | 47 | 5.39 |
| 08/14/2026 21:36 | 153 | 5.39 |
| 08/14/2026 21:36 | 100 | 5.39 |
| 08/14/2026 21:36 | 1 | 5.39 |
| 08/14/2026 21:36 | 200 | 5.39 |
| 08/14/2026 21:36 | 400 | 5.39 |
| 08/14/2026 21:36 | 100 | 5.385 |
| 08/14/2026 21:35 | 9 | 5.39 |
| 08/14/2026 21:35 | 210 | 5.39 |
| 08/14/2026 21:35 | 1 | 5.395 |
| 08/14/2026 21:35 | 17 | 5.395 |
| 08/14/2026 21:35 | 183 | 5.395 |
| 08/14/2026 21:35 | 100 | 5.39 |
| 08/14/2026 21:35 | 300 | 5.39 |
| 08/14/2026 21:35 | 100 | 5.385 |
| 08/14/2026 21:35 | 100 | 5.38 |
| 08/14/2026 21:35 | 100 | 5.38 |
| 08/14/2026 21:35 | 100 | 5.38 |
| 08/14/2026 21:35 | 100 | 5.38 |
| 08/14/2026 21:35 | 100 | 5.38 |
| 08/14/2026 21:35 | 100 | 5.38 |
| 08/14/2026 21:35 | 100 | 5.38 |
| 08/14/2026 21:35 | 1000 | 5.38 |
| 08/14/2026 21:35 | 100 | 5.38 |
| 08/14/2026 21:35 | 600 | 5.38 |
| 08/14/2026 21:35 | 31 | 5.38 |
| 08/14/2026 21:35 | 869 | 5.38 |
| 08/14/2026 21:35 | 300 | 5.38 |
| 08/14/2026 21:34 | 1 | 5.375 |
| 08/14/2026 21:34 | 252 | 5.375 |
| 08/14/2026 21:33 | 1 | 5.37 |
| 08/14/2026 21:33 | 1 | 5.37 |
| 08/14/2026 21:32 | 100 | 5.38 |
| 08/14/2026 21:32 | 300 | 5.38 |
| 08/14/2026 21:32 | 1 | 5.385 |
| 08/14/2026 21:32 | 100 | 5.38 |
| 08/14/2026 21:32 | 200 | 5.38 |
| 08/14/2026 21:32 | 300 | 5.38 |
| 08/14/2026 21:32 | 2 | 5.38 |
| 08/14/2026 21:32 | 100 | 5.38 |
| 08/14/2026 21:32 | 500 | 5.38 |
| 08/14/2026 21:32 | 100 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.375 |
| 08/14/2026 21:31 | 1 | 5.375 |
| 08/14/2026 21:31 | 1 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 35 | 5.38 |
| 08/14/2026 21:31 | 177 | 5.38 |
| 08/14/2026 21:31 | 1 | 5.38 |
| 08/14/2026 21:30 | 1 | 5.38 |
| 08/14/2026 21:30 | 1 | 5.38 |
| 08/14/2026 21:30 | 1 | 5.38 |
| 08/14/2026 21:30 | 1 | 5.38 |
| 08/14/2026 21:29 | 1 | 5.38 |
| 08/14/2026 21:29 | 1 | 5.38 |
| 08/14/2026 21:29 | 200 | 5.39 |
| 08/14/2026 21:29 | 14 | 5.39 |
| 08/14/2026 21:29 | 126 | 5.39 |
| 08/14/2026 21:29 | 29 | 5.39 |
| 08/14/2026 21:29 | 100 | 5.39 |
| 08/14/2026 21:29 | 300 | 5.39 |
| 08/14/2026 21:29 | 100 | 5.395 |
| 08/14/2026 21:29 | 33 | 5.40 |
| 08/14/2026 21:29 | 600 | 5.40 |
| 08/14/2026 21:29 | 600 | 5.40 |
| 08/14/2026 21:29 | 26 | 5.40 |
| 08/14/2026 21:29 | 300 | 5.40 |
| 08/14/2026 21:29 | 100 | 5.40 |
| 08/14/2026 21:29 | 100 | 5.40 |
| 08/14/2026 21:29 | 100 | 5.40 |
| 08/14/2026 21:29 | 100 | 5.40 |
| 08/14/2026 21:29 | 82 | 5.40 |
| 08/14/2026 21:29 | 18 | 5.40 |
| 08/14/2026 21:29 | 20 | 5.39 |
| 08/14/2026 21:29 | 80 | 5.39 |
| 08/14/2026 21:29 | 80 | 5.39 |
| 08/14/2026 21:29 | 272 | 5.39 |
| 08/14/2026 21:29 | 428 | 5.39 |
| 08/14/2026 21:29 | 272 | 5.39 |
| 08/14/2026 21:29 | 48 | 5.39 |
| 08/14/2026 21:29 | 100 | 5.39 |
| 08/14/2026 21:29 | 100 | 5.39 |
| 08/14/2026 21:29 | 72 | 5.39 |
| 08/14/2026 21:29 | 700 | 5.39 |
| 08/14/2026 21:29 | 6 | 5.39 |
| 08/14/2026 21:29 | 400 | 5.39 |
| 08/14/2026 21:29 | 26 | 5.39 |
| 08/14/2026 21:29 | 300 | 5.39 |
| 08/14/2026 21:29 | 100 | 5.385 |
| 08/14/2026 21:29 | 14 | 5.385 |
| 08/14/2026 21:29 | 26 | 5.385 |
| 08/14/2026 21:28 | 1 | 5.38 |
| 08/14/2026 21:27 | 1 | 5.38 |
| 08/14/2026 21:27 | 160 | 5.39 |
| 08/14/2026 21:27 | 1 | 5.39 |
| 08/14/2026 21:27 | 2 | 5.39 |
| 08/14/2026 21:27 | 1 | 5.39 |
| 08/14/2026 21:27 | 1 | 5.39 |
| 08/14/2026 21:27 | 100 | 5.39 |
| 08/14/2026 21:27 | 10 | 5.39 |
| 08/14/2026 21:27 | 291 | 5.39 |
| 08/14/2026 21:27 | 1 | 5.395 |
| 08/14/2026 21:27 | 1 | 5.39 |
| 08/14/2026 21:27 | 1 | 5.39 |
| 08/14/2026 21:26 | 1 | 5.39 |
| 08/14/2026 21:26 | 1 | 5.39 |
| 08/14/2026 21:26 | 1 | 5.395 |
| 08/14/2026 21:26 | 125 | 5.395 |
| 08/14/2026 21:24 | 38 | 5.385 |
| 08/14/2026 21:24 | 125 | 5.385 |
| 08/14/2026 21:24 | 42 | 5.39 |
| 08/14/2026 21:24 | 200 | 5.39 |
| 08/14/2026 21:24 | 100 | 5.39 |
| 08/14/2026 21:24 | 100 | 5.39 |
| 08/14/2026 21:24 | 300 | 5.39 |
| 08/14/2026 21:24 | 42 | 5.39 |
| 08/14/2026 21:24 | 100 | 5.39 |
| 08/14/2026 21:24 | 100 | 5.39 |
| 08/14/2026 21:24 | 300 | 5.39 |
| 08/14/2026 21:24 | 200 | 5.385 |
| 08/14/2026 21:24 | 100 | 5.385 |
| 08/14/2026 21:24 | 175 | 5.39 |
| 08/14/2026 21:24 | 100 | 5.39 |
| 08/14/2026 21:24 | 300 | 5.39 |
| 08/14/2026 21:24 | 1 | 5.395 |
| 08/14/2026 21:24 | 100 | 5.39 |
| 08/14/2026 21:24 | 91 | 5.39 |
| 08/14/2026 21:24 | 100 | 5.39 |
| 08/14/2026 21:24 | 9 | 5.39 |
| 08/14/2026 21:24 | 91 | 5.39 |
| 08/14/2026 21:24 | 1099 | 5.39 |
| 08/14/2026 21:24 | 200 | 5.385 |
| 08/14/2026 21:24 | 1 | 5.385 |
| 08/14/2026 21:24 | 1 | 5.39 |
| 08/14/2026 21:24 | 100 | 5.39 |
| 08/14/2026 21:24 | 88 | 5.39 |
| 08/14/2026 21:24 | 500 | 5.39 |
| 08/14/2026 21:24 | 5 | 5.39 |
| 08/14/2026 21:24 | 3 | 5.39 |
| 08/14/2026 21:23 | 100 | 5.385 |
| 08/14/2026 21:23 | 100 | 5.385 |
| 08/14/2026 21:23 | 1 | 5.385 |
| 08/14/2026 21:23 | 92 | 5.39 |
| 08/14/2026 21:23 | 25 | 5.385 |
| 08/14/2026 21:23 | 100 | 5.385 |
| 08/14/2026 21:23 | 200 | 5.38 |
| 08/14/2026 21:23 | 174 | 5.375 |
| 08/14/2026 21:23 | 26 | 5.375 |
| 08/14/2026 21:23 | 186 | 5.38 |
| 08/14/2026 21:23 | 200 | 5.38 |
| 08/14/2026 21:23 | 22 | 5.38 |
| 08/14/2026 21:22 | 1 | 5.38 |
| 08/14/2026 21:22 | 1 | 5.38 |
| 08/14/2026 21:22 | 1 | 5.38 |
| 08/14/2026 21:22 | 200 | 5.38 |
| 08/14/2026 21:22 | 1 | 5.38 |
| 08/14/2026 21:22 | 1 | 5.38 |
| 08/14/2026 21:22 | 1 | 5.38 |
| 08/14/2026 21:21 | 72 | 5.38 |
| 08/14/2026 21:21 | 28 | 5.38 |
| 08/14/2026 21:21 | 100 | 5.38 |
| 08/14/2026 21:21 | 72 | 5.38 |
| 08/14/2026 21:21 | 28 | 5.38 |
| 08/14/2026 21:20 | 1 | 5.38 |
| 08/14/2026 21:20 | 1 | 5.38 |
| 08/14/2026 21:20 | 1 | 5.38 |
| 08/14/2026 21:19 | 1 | 5.38 |
| 08/14/2026 21:19 | 1 | 5.38 |
| 08/14/2026 21:19 | 100 | 5.385 |
| 08/14/2026 21:19 | 100 | 5.39 |
| 08/14/2026 21:19 | 5 | 5.39 |
| 08/14/2026 21:19 | 300 | 5.39 |
| 08/14/2026 21:19 | 131 | 5.39 |
| 08/14/2026 21:19 | 77 | 5.39 |
| 08/14/2026 21:19 | 77 | 5.39 |
| 08/14/2026 21:19 | 79 | 5.39 |
| 08/14/2026 21:19 | 100 | 5.39 |
| 08/14/2026 21:18 | 200 | 5.39 |
| 08/14/2026 21:18 | 100 | 5.39 |
| 08/14/2026 21:18 | 21 | 5.39 |
| 08/14/2026 21:18 | 79 | 5.39 |
| 08/14/2026 21:18 | 100 | 5.395 |
| 08/14/2026 21:18 | 62 | 5.395 |
| 08/14/2026 21:18 | 38 | 5.395 |
| 08/14/2026 21:18 | 100 | 5.395 |
| 08/14/2026 21:16 | 1 | 5.39 |
| 08/14/2026 21:16 | 1 | 5.39 |
| 08/14/2026 21:16 | 3 | 5.39 |
| 08/14/2026 21:16 | 100 | 5.39 |
| 08/14/2026 21:16 | 97 | 5.39 |
| 08/14/2026 21:16 | 1 | 5.39 |
| 08/14/2026 21:16 | 1 | 5.39 |
| 08/14/2026 21:14 | 100 | 5.40 |
| 08/14/2026 21:14 | 1 | 5.39 |
| 08/14/2026 21:14 | 60 | 5.39 |
| 08/14/2026 21:12 | 100 | 5.40 |
| 08/14/2026 21:11 | 1 | 5.395 |
| 08/14/2026 21:11 | 114 | 5.40 |
| 08/14/2026 21:11 | 186 | 5.40 |
| 08/14/2026 21:11 | 29 | 5.40 |
| 08/14/2026 21:11 | 100 | 5.40 |
| 08/14/2026 21:11 | 17 | 5.40 |
| 08/14/2026 21:11 | 4 | 5.40 |
| 08/14/2026 21:11 | 94 | 5.40 |
| 08/14/2026 21:10 | 2 | 5.41 |
| 08/14/2026 21:10 | 12 | 5.41 |
| 08/14/2026 21:10 | 100 | 5.41 |
| 08/14/2026 21:10 | 100 | 5.41 |
| 08/14/2026 21:10 | 100 | 5.41 |
| 08/14/2026 21:10 | 300 | 5.41 |
| 08/14/2026 21:10 | 93 | 5.41 |
| 08/14/2026 21:10 | 60 | 5.415 |
| 08/14/2026 21:10 | 4 | 5.415 |
| 08/14/2026 21:10 | 300 | 5.42 |
| 08/14/2026 21:10 | 300 | 5.42 |
| 08/14/2026 21:10 | 200 | 5.42 |
| 08/14/2026 21:10 | 100 | 5.42 |
| 08/14/2026 21:10 | 600 | 5.42 |
| 08/14/2026 21:10 | 882 | 5.42 |
| 08/14/2026 21:10 | 118 | 5.42 |
| 08/14/2026 21:09 | 1 | 5.41 |
| 08/14/2026 21:09 | 1 | 5.41 |
| 08/14/2026 21:09 | 1 | 5.41 |
| 08/14/2026 21:09 | 1 | 5.41 |
| 08/14/2026 21:09 | 1 | 5.41 |
| 08/14/2026 21:08 | 1 | 5.41 |
| 08/14/2026 21:08 | 1 | 5.41 |
| 08/14/2026 21:08 | 1 | 5.41 |
| 08/14/2026 21:07 | 1 | 5.415 |
| 08/14/2026 21:07 | 1 | 5.41 |
| 08/14/2026 21:07 | 1 | 5.41 |
| 08/14/2026 21:07 | 1 | 5.415 |
| 08/14/2026 21:07 | 1 | 5.415 |
| 08/14/2026 21:07 | 1 | 5.41 |
| 08/14/2026 21:07 | 100 | 5.41 |
| 08/14/2026 21:07 | 65 | 5.41 |
| 08/14/2026 21:07 | 35 | 5.41 |
| 08/14/2026 21:07 | 200 | 5.41 |
| 08/14/2026 21:07 | 200 | 5.41 |
| 08/14/2026 21:07 | 71 | 5.41 |
| 08/14/2026 21:07 | 100 | 5.41 |
| 08/14/2026 21:07 | 264 | 5.41 |
| 08/14/2026 21:07 | 136 | 5.41 |
| 08/14/2026 21:07 | 73 | 5.41 |
| 08/14/2026 21:07 | 200 | 5.41 |
| 08/14/2026 21:07 | 79 | 5.41 |
| 08/14/2026 21:06 | 100 | 5.41 |
| 08/14/2026 21:05 | 1 | 5.40 |
| 08/14/2026 21:05 | 1 | 5.40 |
| 08/14/2026 21:05 | 1 | 5.40 |
| 08/14/2026 21:05 | 1 | 5.40 |
| 08/14/2026 21:04 | 1 | 5.40 |
| 08/14/2026 21:04 | 1 | 5.40 |
| 08/14/2026 21:04 | 1 | 5.40 |
| 08/14/2026 21:04 | 1 | 5.40 |
| 08/14/2026 21:04 | 1 | 5.40 |
| 08/14/2026 21:04 | 1 | 5.40 |
| 08/14/2026 21:04 | 29 | 5.41 |
| 08/14/2026 21:04 | 300 | 5.41 |
| 08/14/2026 21:04 | 75 | 5.41 |
| 08/14/2026 21:04 | 100 | 5.41 |
| 08/14/2026 21:04 | 100 | 5.41 |
| 08/14/2026 21:04 | 1 | 5.41 |
| 08/14/2026 21:04 | 1 | 5.41 |
| 08/14/2026 21:04 | 1 | 5.41 |
| 08/14/2026 21:03 | 1 | 5.41 |
| 08/14/2026 21:03 | 1 | 5.41 |
| 08/14/2026 21:03 | 1 | 5.41 |
| 08/14/2026 21:03 | 77 | 5.42 |
| 08/14/2026 21:03 | 1 | 5.42 |
| 08/14/2026 21:03 | 499 | 5.42 |
| 08/14/2026 21:03 | 1 | 5.42 |
| 08/14/2026 21:03 | 100 | 5.415 |
| 08/14/2026 21:02 | 9 | 5.42 |
| 08/14/2026 21:02 | 100 | 5.425 |
| 08/14/2026 21:02 | 1 | 5.425 |
| 08/14/2026 21:02 | 200 | 5.425 |
| 08/14/2026 21:02 | 100 | 5.425 |
| 08/14/2026 21:02 | 93 | 5.425 |
| 08/14/2026 21:02 | 25 | 5.425 |
| 08/14/2026 21:02 | 100 | 5.425 |
| 08/14/2026 21:02 | 1041 | 5.42 |
| 08/14/2026 21:02 | 100 | 5.42 |
| 08/14/2026 21:02 | 100 | 5.42 |
| 08/14/2026 21:02 | 1041 | 5.42 |
| 08/14/2026 21:02 | 100 | 5.42 |
| 08/14/2026 21:02 | 100 | 5.42 |
| 08/14/2026 21:02 | 300 | 5.42 |
| 08/14/2026 21:02 | 200 | 5.42 |
| 08/14/2026 21:02 | 117 | 5.42 |
| 08/14/2026 21:02 | 200 | 5.42 |
| 08/14/2026 21:02 | 98 | 5.42 |
| 08/14/2026 21:02 | 1 | 5.42 |
| 08/14/2026 21:02 | 200 | 5.42 |
| 08/14/2026 21:02 | 81 | 5.42 |
| 08/14/2026 21:02 | 15 | 5.42 |
| 08/14/2026 21:02 | 100 | 5.415 |
| 08/14/2026 21:02 | 73 | 5.41 |
| 08/14/2026 21:02 | 15 | 5.41 |
| 08/14/2026 21:01 | 1 | 5.41 |
| 08/14/2026 21:01 | 84 | 5.41 |
| 08/14/2026 21:01 | 302 | 5.41 |
| 08/14/2026 21:01 | 15 | 5.41 |
| 08/14/2026 21:01 | 299 | 5.41 |
| 08/14/2026 21:01 | 1 | 5.41 |
| 08/14/2026 21:01 | 100 | 5.41 |
| 08/14/2026 21:01 | 93 | 5.41 |
| 08/14/2026 21:01 | 607 | 5.41 |
| 08/14/2026 21:01 | 400 | 5.41 |
| 08/14/2026 21:01 | 200 | 5.41 |
| 08/14/2026 21:01 | 18 | 5.41 |
| 08/14/2026 21:01 | 100 | 5.41 |
| 08/14/2026 21:01 | 26 | 5.41 |
| 08/14/2026 21:01 | 159 | 5.41 |
| 08/14/2026 21:01 | 1 | 5.41 |
| 08/14/2026 21:01 | 1 | 5.41 |
| 08/14/2026 21:01 | 1 | 5.41 |
| 08/14/2026 21:01 | 1 | 5.41 |
| 08/14/2026 21:01 | 1 | 5.41 |
| 08/14/2026 21:01 | 1 | 5.41 |
| 08/14/2026 21:00 | 1 | 5.41 |
| 08/14/2026 21:00 | 1 | 5.41 |
| 08/14/2026 21:00 | 100 | 5.41 |
| 08/14/2026 21:00 | 1 | 5.41 |
| 08/14/2026 21:00 | 1 | 5.41 |
| 08/14/2026 21:00 | 14 | 5.41 |
| 08/14/2026 21:00 | 1 | 5.41 |
| 08/14/2026 21:00 | 1 | 5.41 |
| 08/14/2026 20:59 | 1 | 5.41 |
| 08/14/2026 20:59 | 1 | 5.41 |
| 08/14/2026 20:59 | 1 | 5.41 |
| 08/14/2026 20:59 | 1 | 5.41 |
| 08/14/2026 20:59 | 1 | 5.41 |
| 08/14/2026 20:59 | 100 | 5.41 |
| 08/14/2026 20:59 | 1 | 5.41 |
| 08/14/2026 20:59 | 1 | 5.41 |
| 08/14/2026 20:58 | 1 | 5.41 |
| 08/14/2026 20:58 | 1 | 5.41 |
| 08/14/2026 20:58 | 1 | 5.41 |
| 08/14/2026 20:58 | 1 | 5.41 |
| 08/14/2026 20:58 | 1 | 5.41 |
| 08/14/2026 20:58 | 1 | 5.41 |
| 08/14/2026 20:58 | 1 | 5.41 |
| 08/14/2026 20:57 | 1 | 5.415 |
| 08/14/2026 20:57 | 43 | 5.42 |
| 08/14/2026 20:56 | 1 | 5.41 |
| 08/14/2026 20:56 | 28 | 5.41 |
| 08/14/2026 20:56 | 13 | 5.41 |
| 08/14/2026 20:55 | 1 | 5.41 |
| 08/14/2026 20:55 | 1 | 5.41 |
| 08/14/2026 20:55 | 1 | 5.41 |
| 08/14/2026 20:55 | 77 | 5.41 |
| 08/14/2026 20:55 | 1 | 5.41 |
| 08/14/2026 20:55 | 1 | 5.41 |
| 08/14/2026 20:55 | 84 | 5.42 |
| 08/14/2026 20:55 | 1 | 5.42 |
| 08/14/2026 20:54 | 1 | 5.415 |
| 08/14/2026 20:54 | 1 | 5.41 |
| 08/14/2026 20:53 | 1 | 5.41 |
| 08/14/2026 20:53 | 1 | 5.41 |
| 08/14/2026 20:53 | 1 | 5.41 |
| 08/14/2026 20:52 | 1 | 5.41 |
| 08/14/2026 20:52 | 1 | 5.41 |
| 08/14/2026 20:52 | 1 | 5.41 |
| 08/14/2026 20:52 | 1 | 5.41 |
| 08/14/2026 20:52 | 1 | 5.415 |
| 08/14/2026 20:52 | 16 | 5.42 |
| 08/14/2026 20:52 | 1 | 5.42 |
| 08/14/2026 20:52 | 100 | 5.42 |
| 08/14/2026 20:52 | 1 | 5.42 |
| 08/14/2026 20:52 | 84 | 5.42 |
| 08/14/2026 20:52 | 1 | 5.42 |
| 08/14/2026 20:52 | 15 | 5.42 |
| 08/14/2026 20:52 | 18 | 5.42 |
| 08/14/2026 20:52 | 5 | 5.42 |
| 08/14/2026 20:52 | 71 | 5.42 |
| 08/14/2026 20:52 | 6 | 5.42 |
| 08/14/2026 20:52 | 1 | 5.42 |
| 08/14/2026 20:52 | 1 | 5.42 |
| 08/14/2026 20:52 | 100 | 5.42 |
| 08/14/2026 20:52 | 99 | 5.42 |
| 08/14/2026 20:52 | 1 | 5.42 |
| 08/14/2026 20:52 | 1 | 5.42 |
| 08/14/2026 20:51 | 1 | 5.425 |
| 08/14/2026 20:51 | 100 | 5.42 |
| 08/14/2026 20:51 | 100 | 5.42 |
| 08/14/2026 20:51 | 100 | 5.42 |
| 08/14/2026 20:51 | 400 | 5.42 |
| 08/14/2026 20:51 | 72 | 5.42 |
| 08/14/2026 20:51 | 28 | 5.42 |
| 08/14/2026 20:51 | 100 | 5.42 |
| 08/14/2026 20:51 | 200 | 5.42 |
| 08/14/2026 20:51 | 4 | 5.42 |
| 08/14/2026 20:51 | 3 | 5.42 |
| 08/14/2026 20:50 | 48 | 5.425 |
| 08/14/2026 20:50 | 1 | 5.425 |
| 08/14/2026 20:49 | 1 | 5.425 |
| 08/14/2026 20:49 | 1 | 5.425 |
| 08/14/2026 20:49 | 1 | 5.425 |
| 08/14/2026 20:49 | 76 | 5.43 |
| 08/14/2026 20:49 | 10 | 5.43 |
| 08/14/2026 20:48 | 2 | 5.42 |
| 08/14/2026 20:48 | 1 | 5.42 |
| 08/14/2026 20:48 | 1 | 5.42 |
| 08/14/2026 20:48 | 1 | 5.42 |
| 08/14/2026 20:48 | 1 | 5.42 |
| 08/14/2026 20:48 | 1 | 5.42 |
| 08/14/2026 20:48 | 200 | 5.43 |
| 08/14/2026 20:48 | 10 | 5.43 |
| 08/14/2026 20:48 | 10 | 5.43 |
| 08/14/2026 20:48 | 18 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.425 |
| 08/14/2026 20:47 | 100 | 5.43 |
| 08/14/2026 20:47 | 100 | 5.43 |
| 08/14/2026 20:47 | 137 | 5.43 |
| 08/14/2026 20:47 | 263 | 5.43 |
| 08/14/2026 20:47 | 100 | 5.43 |
| 08/14/2026 20:47 | 78 | 5.43 |
| 08/14/2026 20:47 | 130 | 5.43 |
| 08/14/2026 20:47 | 51 | 5.43 |
| 08/14/2026 20:47 | 51 | 5.43 |
| 08/14/2026 20:47 | 164 | 5.43 |
| 08/14/2026 20:47 | 33 | 5.43 |
| 08/14/2026 20:47 | 1 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.43 |
| 08/14/2026 20:47 | 1 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.43 |
| 08/14/2026 20:47 | 1 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.43 |
| 08/14/2026 20:47 | 3 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.43 |
| 08/14/2026 20:47 | 2 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 2 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 2 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 2 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 2 | 5.43 |
| 08/14/2026 20:46 | 2 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 1 | 5.43 |
| 08/14/2026 20:46 | 2 | 5.43 |
| 08/14/2026 20:46 | 2 | 5.43 |
| 08/14/2026 20:45 | 2 | 5.43 |
| 08/14/2026 20:45 | 3 | 5.43 |
| 08/14/2026 20:45 | 2 | 5.43 |
| 08/14/2026 20:45 | 2 | 5.43 |
| 08/14/2026 20:45 | 3 | 5.43 |
| 08/14/2026 20:45 | 3 | 5.43 |
| 08/14/2026 20:45 | 100 | 5.435 |
| 08/14/2026 20:45 | 100 | 5.43 |
| 08/14/2026 20:45 | 67 | 5.43 |
| 08/14/2026 20:45 | 100 | 5.43 |
| 08/14/2026 20:45 | 200 | 5.43 |
| 08/14/2026 20:44 | 100 | 5.42 |
| 08/14/2026 20:43 | 174 | 5.42 |
| 08/14/2026 20:43 | 126 | 5.42 |
| 08/14/2026 20:43 | 400 | 5.42 |
| 08/14/2026 20:43 | 100 | 5.42 |
| 08/14/2026 20:43 | 1 | 5.42 |
| 08/14/2026 20:42 | 200 | 5.415 |
| 08/14/2026 20:41 | 100 | 5.41 |
| 08/14/2026 20:41 | 9 | 5.41 |
| 08/14/2026 20:41 | 100 | 5.41 |
| 08/14/2026 20:41 | 11 | 5.41 |
| 08/14/2026 20:41 | 10 | 5.41 |
| 08/14/2026 20:41 | 1 | 5.41 |
| 08/14/2026 20:41 | 100 | 5.41 |
| 08/14/2026 20:41 | 15 | 5.41 |
| 08/14/2026 20:41 | 200 | 5.41 |
| 08/14/2026 20:41 | 9 | 5.41 |
| 08/14/2026 20:39 | 15 | 5.415 |
| 08/14/2026 20:38 | 100 | 5.41 |
| 08/14/2026 20:38 | 40 | 5.41 |
| 08/14/2026 20:38 | 2 | 5.41 |
| 08/14/2026 20:38 | 84 | 5.41 |
| 08/14/2026 20:38 | 2 | 5.41 |
| 08/14/2026 20:38 | 24 | 5.41 |
| 08/14/2026 20:38 | 18 | 5.41 |
| 08/14/2026 20:38 | 352 | 5.41 |
| 08/14/2026 20:38 | 30 | 5.41 |
| 08/14/2026 20:38 | 26 | 5.41 |
| 08/14/2026 20:38 | 100 | 5.41 |
| 08/14/2026 20:38 | 100 | 5.41 |
| 08/14/2026 20:38 | 100 | 5.41 |
| 08/14/2026 20:38 | 10 | 5.41 |
| 08/14/2026 20:38 | 72 | 5.41 |
| 08/14/2026 20:38 | 197 | 5.41 |
| 08/14/2026 20:37 | 1 | 5.405 |
| 08/14/2026 20:37 | 100 | 5.41 |
| 08/14/2026 20:37 | 100 | 5.41 |
| 08/14/2026 20:37 | 103 | 5.41 |
| 08/14/2026 20:36 | 100 | 5.40 |
| 08/14/2026 20:35 | 100 | 5.405 |
| 08/14/2026 20:35 | 100 | 5.41 |
| 08/14/2026 20:35 | 100 | 5.41 |
| 08/14/2026 20:35 | 18 | 5.41 |
| 08/14/2026 20:35 | 82 | 5.41 |
| 08/14/2026 20:35 | 118 | 5.41 |
| 08/14/2026 20:34 | 100 | 5.415 |
| 08/14/2026 20:34 | 82 | 5.41 |
| 08/14/2026 20:34 | 118 | 5.41 |
| 08/14/2026 20:33 | 100 | 5.415 |
| 08/14/2026 20:33 | 82 | 5.41 |
| 08/14/2026 20:33 | 100 | 5.41 |
| 08/14/2026 20:33 | 10 | 5.41 |
| 08/14/2026 20:33 | 8 | 5.41 |
| 08/14/2026 20:33 | 62 | 5.41 |
| 08/14/2026 20:32 | 1 | 5.41 |
| 08/14/2026 20:32 | 1 | 5.41 |
| 08/14/2026 20:32 | 1 | 5.415 |
| 08/14/2026 20:32 | 100 | 5.415 |
| 08/14/2026 20:32 | 10 | 5.42 |
| 08/14/2026 20:32 | 3 | 5.42 |
| 08/14/2026 20:32 | 3 | 5.42 |
| 08/14/2026 20:32 | 200 | 5.42 |
| 08/14/2026 20:32 | 100 | 5.42 |
| 08/14/2026 20:32 | 1 | 5.42 |
| 08/14/2026 20:32 | 3 | 5.42 |
| 08/14/2026 20:32 | 108 | 5.415 |
| 08/14/2026 20:32 | 192 | 5.415 |
| 08/14/2026 20:32 | 4 | 5.42 |
| 08/14/2026 20:32 | 100 | 5.42 |
| 08/14/2026 20:32 | 4 | 5.42 |
| 08/14/2026 20:32 | 100 | 5.415 |
| 08/14/2026 20:32 | 100 | 5.42 |
| 08/14/2026 20:32 | 113 | 5.42 |
| 08/14/2026 20:32 | 87 | 5.42 |
| 08/14/2026 20:32 | 100 | 5.42 |
| 08/14/2026 20:32 | 1 | 5.42 |
| 08/14/2026 20:32 | 12 | 5.42 |
| 08/14/2026 20:32 | 1 | 5.42 |
| 08/14/2026 20:32 | 41 | 5.42 |
| 08/14/2026 20:32 | 100 | 5.42 |
| 08/14/2026 20:32 | 176 | 5.42 |
| 08/14/2026 20:32 | 100 | 5.42 |
| 08/14/2026 20:32 | 12 | 5.42 |
| 08/14/2026 20:32 | 2 | 5.42 |
| 08/14/2026 20:32 | 1 | 5.42 |
| 08/14/2026 20:32 | 100 | 5.42 |
| 08/14/2026 20:32 | 100 | 5.42 |
| 08/14/2026 20:31 | 200 | 5.42 |
| 08/14/2026 20:31 | 1 | 5.42 |
| 08/14/2026 20:30 | 1 | 5.42 |
| 08/14/2026 20:30 | 1 | 5.42 |
| 08/14/2026 20:30 | 1 | 5.42 |
| 08/14/2026 20:29 | 61 | 5.42 |
| 08/14/2026 20:29 | 100 | 5.425 |
| 08/14/2026 20:28 | 1 | 5.42 |
| 08/14/2026 20:28 | 1 | 5.42 |
| 08/14/2026 20:27 | 1 | 5.42 |
| 08/14/2026 20:27 | 1 | 5.42 |
| 08/14/2026 20:27 | 1 | 5.42 |
| 08/14/2026 20:27 | 3 | 5.43 |
| 08/14/2026 20:27 | 100 | 5.43 |
| 08/14/2026 20:27 | 1 | 5.43 |
| 08/14/2026 20:27 | 3 | 5.43 |
| 08/14/2026 20:27 | 100 | 5.43 |
| 08/14/2026 20:27 | 100 | 5.43 |
| 08/14/2026 20:27 | 200 | 5.43 |
| 08/14/2026 20:27 | 200 | 5.43 |
| 08/14/2026 20:27 | 1 | 5.43 |
| 08/14/2026 20:27 | 200 | 5.43 |
| 08/14/2026 20:27 | 200 | 5.43 |
| 08/14/2026 20:27 | 48 | 5.43 |
| 08/14/2026 20:27 | 18 | 5.43 |
| 08/14/2026 20:27 | 85 | 5.43 |
| 08/14/2026 20:27 | 400 | 5.43 |
| 08/14/2026 20:27 | 1 | 5.43 |
| 08/14/2026 20:27 | 100 | 5.43 |
| 08/14/2026 20:27 | 199 | 5.43 |
| 08/14/2026 20:27 | 1 | 5.43 |
| 08/14/2026 20:27 | 400 | 5.43 |
| 08/14/2026 20:27 | 27 | 5.43 |
| 08/14/2026 20:27 | 1 | 5.43 |
| 08/14/2026 20:27 | 20 | 5.43 |
| 08/14/2026 20:27 | 100 | 5.425 |
| 08/14/2026 20:25 | 100 | 5.42 |
| 08/14/2026 20:25 | 58 | 5.42 |
| 08/14/2026 20:25 | 100 | 5.42 |
| 08/14/2026 20:25 | 8 | 5.42 |
| 08/14/2026 20:25 | 34 | 5.42 |
| 08/14/2026 20:24 | 32 | 5.42 |
| 08/14/2026 20:24 | 1 | 5.42 |
| 08/14/2026 20:24 | 1 | 5.42 |
| 08/14/2026 20:24 | 1 | 5.42 |
| 08/14/2026 20:24 | 31 | 5.42 |
| 08/14/2026 20:24 | 30 | 5.42 |
| 08/14/2026 20:24 | 100 | 5.42 |
| 08/14/2026 20:24 | 5 | 5.42 |
| 08/14/2026 20:23 | 1 | 5.42 |
| 08/14/2026 20:23 | 1 | 5.42 |
| 08/14/2026 20:23 | 1 | 5.42 |
| 08/14/2026 20:23 | 1 | 5.42 |
| 08/14/2026 20:23 | 1 | 5.42 |
| 08/14/2026 20:22 | 1 | 5.42 |
| 08/14/2026 20:21 | 100 | 5.425 |
| 08/14/2026 20:19 | 76 | 5.43 |
| 08/14/2026 20:19 | 9 | 5.425 |
| 08/14/2026 20:19 | 100 | 5.425 |
| 08/14/2026 20:19 | 76 | 5.43 |
| 08/14/2026 20:19 | 200 | 5.43 |
| 08/14/2026 20:19 | 50 | 5.43 |
| 08/14/2026 20:19 | 150 | 5.43 |
| 08/14/2026 20:19 | 100 | 5.43 |
| 08/14/2026 20:19 | 100 | 5.43 |
| 08/14/2026 20:18 | 92 | 5.43 |
| 08/14/2026 20:18 | 8 | 5.43 |
| 08/14/2026 20:18 | 1 | 5.43 |
| 08/14/2026 20:18 | 100 | 5.43 |
| 08/14/2026 20:18 | 71 | 5.43 |
| 08/14/2026 20:18 | 29 | 5.43 |
| 08/14/2026 20:18 | 1 | 5.43 |
| 08/14/2026 20:17 | 100 | 5.43 |
| 08/14/2026 20:17 | 1 | 5.43 |
| 08/14/2026 20:17 | 100 | 5.43 |
| 08/14/2026 20:17 | 35 | 5.43 |
| 08/14/2026 20:16 | 80 | 5.43 |
| 08/14/2026 20:14 | 75 | 5.44 |
| 08/14/2026 20:14 | 25 | 5.44 |
| 08/14/2026 20:14 | 100 | 5.44 |
| 08/14/2026 20:14 | 3 | 5.44 |
| 08/14/2026 20:14 | 500 | 5.44 |
| 08/14/2026 20:14 | 37 | 5.43 |
| 08/14/2026 20:14 | 63 | 5.43 |
| 08/14/2026 20:14 | 17 | 5.43 |
| 08/14/2026 20:14 | 83 | 5.43 |
| 08/14/2026 20:13 | 17 | 5.43 |
| 08/14/2026 20:13 | 1 | 5.43 |
| 08/14/2026 20:13 | 100 | 5.43 |
| 08/14/2026 20:12 | 300 | 5.43 |
| 08/14/2026 20:12 | 100 | 5.43 |
| 08/14/2026 20:12 | 100 | 5.43 |
| 08/14/2026 20:11 | 100 | 5.43 |
| 08/14/2026 20:11 | 100 | 5.43 |
| 08/14/2026 20:10 | 43 | 5.43 |
| 08/14/2026 20:10 | 167 | 5.43 |
| 08/14/2026 20:10 | 100 | 5.43 |
| 08/14/2026 20:10 | 43 | 5.43 |
| 08/14/2026 20:10 | 37 | 5.43 |
| 08/14/2026 20:10 | 2 | 5.43 |
| 08/14/2026 20:10 | 63 | 5.43 |
| 08/14/2026 20:09 | 1 | 5.42 |
| 08/14/2026 20:09 | 1 | 5.42 |
| 08/14/2026 20:09 | 1 | 5.42 |
| 08/14/2026 20:09 | 1 | 5.42 |
| 08/14/2026 20:09 | 100 | 5.43 |
| 08/14/2026 20:09 | 100 | 5.43 |
| 08/14/2026 20:09 | 100 | 5.43 |
| 08/14/2026 20:09 | 400 | 5.43 |
| 08/14/2026 20:09 | 100 | 5.43 |
| 08/14/2026 20:09 | 160 | 5.44 |
| 08/14/2026 20:09 | 200 | 5.44 |
| 08/14/2026 20:09 | 6 | 5.44 |
| 08/14/2026 20:09 | 100 | 5.44 |
| 08/14/2026 20:09 | 100 | 5.44 |
| 08/14/2026 20:09 | 163 | 5.44 |
| 08/14/2026 20:09 | 100 | 5.44 |
| 08/14/2026 20:09 | 100 | 5.44 |
| 08/14/2026 20:09 | 96 | 5.44 |
| 08/14/2026 20:09 | 202 | 5.44 |
| 08/14/2026 20:09 | 100 | 5.44 |
| 08/14/2026 20:09 | 100 | 5.44 |
| 08/14/2026 20:09 | 2 | 5.44 |
| 08/14/2026 20:09 | 100 | 5.44 |
| 08/14/2026 20:09 | 30 | 5.44 |
| 08/14/2026 20:09 | 100 | 5.44 |
| 08/14/2026 20:09 | 100 | 5.44 |
| 08/14/2026 20:09 | 100 | 5.44 |
| 08/14/2026 20:09 | 100 | 5.44 |
| 08/14/2026 20:09 | 31 | 5.44 |
| 08/14/2026 20:09 | 9 | 5.44 |
| 08/14/2026 20:09 | 25 | 5.44 |
| 08/14/2026 20:09 | 33 | 5.44 |
| 08/14/2026 20:09 | 30 | 5.44 |
| 08/14/2026 20:09 | 3 | 5.44 |
| 08/14/2026 20:09 | 1 | 5.44 |
| 08/14/2026 20:08 | 1 | 5.44 |
| 08/14/2026 20:08 | 100 | 5.44 |
| 08/14/2026 20:08 | 1 | 5.44 |
| 08/14/2026 20:08 | 1 | 5.44 |
| 08/14/2026 20:07 | 100 | 5.44 |
| 08/14/2026 20:07 | 30 | 5.44 |
| 08/14/2026 20:07 | 100 | 5.44 |
| 08/14/2026 20:07 | 100 | 5.44 |
| 08/14/2026 20:07 | 100 | 5.435 |
| 08/14/2026 20:07 | 100 | 5.43 |
| 08/14/2026 20:07 | 100 | 5.43 |
| 08/14/2026 20:07 | 200 | 5.43 |
| 08/14/2026 20:07 | 100 | 5.43 |
| 08/14/2026 20:07 | 100 | 5.43 |
| 08/14/2026 20:07 | 1 | 5.42 |
| 08/14/2026 20:07 | 54 | 5.42 |
| 08/14/2026 20:07 | 46 | 5.42 |
| 08/14/2026 20:07 | 1 | 5.42 |
| 08/14/2026 20:07 | 1 | 5.42 |
| 08/14/2026 20:07 | 1 | 5.42 |
| 08/14/2026 20:07 | 1 | 5.42 |
| 08/14/2026 20:07 | 1 | 5.42 |
| 08/14/2026 20:06 | 1 | 5.42 |
| 08/14/2026 20:06 | 1 | 5.42 |
| 08/14/2026 20:06 | 1 | 5.42 |
| 08/14/2026 20:06 | 46 | 5.42 |
| 08/14/2026 20:06 | 54 | 5.42 |
| 08/14/2026 20:06 | 1 | 5.42 |
| 08/14/2026 20:06 | 3 | 5.42 |
| 08/14/2026 20:06 | 97 | 5.42 |
| 08/14/2026 20:06 | 1 | 5.42 |
| 08/14/2026 20:06 | 1 | 5.42 |
| 08/14/2026 20:06 | 1 | 5.42 |
| 08/14/2026 20:05 | 100 | 5.43 |
| 08/14/2026 20:03 | 100 | 5.43 |
| 08/14/2026 20:03 | 1 | 5.43 |
| 08/14/2026 20:03 | 3 | 5.43 |
| 08/14/2026 20:03 | 1 | 5.43 |
| 08/14/2026 20:03 | 5 | 5.43 |
| 08/14/2026 20:03 | 100 | 5.43 |
| 08/14/2026 20:03 | 2 | 5.43 |
| 08/14/2026 20:03 | 1 | 5.43 |
| 08/14/2026 20:03 | 100 | 5.43 |
| 08/14/2026 20:03 | 1 | 5.43 |
| 08/14/2026 20:03 | 1 | 5.43 |
| 08/14/2026 20:03 | 300 | 5.43 |
| 08/14/2026 20:03 | 27 | 5.43 |
| 08/14/2026 20:03 | 100 | 5.43 |
| 08/14/2026 20:02 | 100 | 5.43 |
| 08/14/2026 20:02 | 100 | 5.43 |
| 08/14/2026 20:02 | 100 | 5.43 |
| 08/14/2026 20:02 | 100 | 5.43 |
| 08/14/2026 20:02 | 10 | 5.42 |
| 08/14/2026 20:02 | 90 | 5.42 |
| 08/14/2026 20:02 | 2 | 5.42 |
| 08/14/2026 20:02 | 98 | 5.42 |
| 08/14/2026 20:01 | 1 | 5.42 |
| 08/14/2026 20:01 | 100 | 5.42 |
| 08/14/2026 20:01 | 1 | 5.42 |
| 08/14/2026 20:01 | 72 | 5.42 |
| 08/14/2026 20:01 | 1 | 5.42 |
| 08/14/2026 20:01 | 1 | 5.42 |
| 08/14/2026 20:00 | 1 | 5.42 |
| 08/14/2026 20:00 | 2 | 5.42 |
| 08/14/2026 20:00 | 98 | 5.42 |
| 08/14/2026 20:00 | 1 | 5.42 |
| 08/14/2026 20:00 | 1 | 5.42 |
| 08/14/2026 20:00 | 2 | 5.42 |
| 08/14/2026 20:00 | 98 | 5.42 |
| 08/14/2026 20:00 | 1 | 5.42 |
| 08/14/2026 20:00 | 1 | 5.42 |
| 08/14/2026 20:00 | 99 | 5.42 |
| 08/14/2026 19:59 | 1 | 5.42 |
| 08/14/2026 19:59 | 2 | 5.425 |
| 08/14/2026 19:59 | 1 | 5.425 |
| 08/14/2026 19:59 | 1 | 5.425 |
| 08/14/2026 19:59 | 13 | 5.43 |
| 08/14/2026 19:59 | 25 | 5.43 |
| 08/14/2026 19:59 | 100 | 5.43 |
| 08/14/2026 19:59 | 100 | 5.43 |
| 08/14/2026 19:59 | 100 | 5.43 |
| 08/14/2026 19:59 | 20 | 5.43 |
| 08/14/2026 19:59 | 100 | 5.43 |
| 08/14/2026 19:57 | 40 | 5.44 |
| 08/14/2026 19:57 | 60 | 5.44 |
| 08/14/2026 19:57 | 40 | 5.44 |
| 08/14/2026 19:57 | 100 | 5.44 |
| 08/14/2026 19:57 | 53 | 5.44 |
| 08/14/2026 19:57 | 100 | 5.44 |
| 08/14/2026 19:57 | 100 | 5.44 |
| 08/14/2026 19:57 | 12 | 5.44 |
| 08/14/2026 19:57 | 200 | 5.44 |
| 08/14/2026 19:57 | 100 | 5.44 |
| 08/14/2026 19:57 | 1 | 5.445 |
| 08/14/2026 19:57 | 9 | 5.44 |
| 08/14/2026 19:57 | 36 | 5.44 |
| 08/14/2026 19:57 | 100 | 5.44 |
| 08/14/2026 19:57 | 193 | 5.44 |
| 08/14/2026 19:57 | 7 | 5.44 |
| 08/14/2026 19:57 | 300 | 5.44 |
| 08/14/2026 19:57 | 100 | 5.435 |
| 08/14/2026 19:55 | 29 | 5.44 |
| 08/14/2026 19:55 | 69 | 5.44 |
| 08/14/2026 19:55 | 9 | 5.44 |
| 08/14/2026 19:55 | 98 | 5.44 |
| 08/14/2026 19:55 | 2 | 5.44 |
| 08/14/2026 19:55 | 98 | 5.44 |
| 08/14/2026 19:55 | 1 | 5.44 |
| 08/14/2026 19:55 | 1 | 5.44 |
| 08/14/2026 19:55 | 5 | 5.44 |
| 08/14/2026 19:55 | 95 | 5.44 |
| 08/14/2026 19:54 | 1 | 5.44 |
| 08/14/2026 19:54 | 1 | 5.44 |
| 08/14/2026 19:54 | 1 | 5.44 |
| 08/14/2026 19:54 | 1 | 5.44 |
| 08/14/2026 19:54 | 100 | 5.44 |
| 08/14/2026 19:54 | 1 | 5.44 |
| 08/14/2026 19:54 | 100 | 5.44 |
| 08/14/2026 19:54 | 1 | 5.44 |
| 08/14/2026 19:54 | 100 | 5.44 |
| 08/14/2026 19:53 | 1 | 5.44 |
| 08/14/2026 19:53 | 1 | 5.44 |
| 08/14/2026 19:53 | 1 | 5.44 |
| 08/14/2026 19:53 | 1 | 5.44 |
| 08/14/2026 19:53 | 1 | 5.44 |
| 08/14/2026 19:53 | 1 | 5.44 |
| 08/14/2026 19:53 | 1 | 5.44 |
| 08/14/2026 19:53 | 1 | 5.44 |
| 08/14/2026 19:53 | 1 | 5.44 |
| 08/14/2026 19:53 | 4 | 5.44 |
| 08/14/2026 19:53 | 96 | 5.44 |
| 08/14/2026 19:52 | 1 | 5.44 |
| 08/14/2026 19:52 | 1 | 5.44 |
| 08/14/2026 19:52 | 2 | 5.44 |
| 08/14/2026 19:52 | 98 | 5.44 |
| 08/14/2026 19:52 | 1 | 5.44 |
| 08/14/2026 19:52 | 1 | 5.44 |
| 08/14/2026 19:52 | 1 | 5.44 |
| 08/14/2026 19:52 | 100 | 5.445 |
| 08/14/2026 19:52 | 100 | 5.44 |
| 08/14/2026 19:52 | 316 | 5.43 |
| 08/14/2026 19:52 | 126 | 5.43 |
| 08/14/2026 19:52 | 100 | 5.43 |
| 08/14/2026 19:52 | 100 | 5.43 |
| 08/14/2026 19:52 | 100 | 5.43 |
| 08/14/2026 19:52 | 100 | 5.43 |
| 08/14/2026 19:52 | 60 | 5.43 |
| 08/14/2026 19:52 | 100 | 5.43 |
| 08/14/2026 19:51 | 12 | 5.44 |
| 08/14/2026 19:50 | 100 | 5.44 |
| 08/14/2026 19:50 | 57 | 5.44 |
| 08/14/2026 19:50 | 20 | 5.44 |
| 08/14/2026 19:50 | 6 | 5.44 |
| 08/14/2026 19:50 | 1 | 5.44 |
| 08/14/2026 19:50 | 200 | 5.45 |
| 08/14/2026 19:50 | 5 | 5.45 |
| 08/14/2026 19:50 | 127 | 5.45 |
| 08/14/2026 19:50 | 5 | 5.45 |
| 08/14/2026 19:50 | 95 | 5.45 |
| 08/14/2026 19:50 | 5 | 5.45 |
| 08/14/2026 19:50 | 32 | 5.45 |
| 08/14/2026 19:50 | 100 | 5.45 |
| 08/14/2026 19:50 | 10 | 5.45 |
| 08/14/2026 19:50 | 90 | 5.45 |
| 08/14/2026 19:50 | 160 | 5.45 |
| 08/14/2026 19:50 | 100 | 5.45 |
| 08/14/2026 19:50 | 28 | 5.45 |
| 08/14/2026 19:49 | 72 | 5.45 |
| 08/14/2026 19:49 | 28 | 5.45 |
| 08/14/2026 19:48 | 72 | 5.45 |
| 08/14/2026 19:48 | 28 | 5.45 |
| 08/14/2026 19:48 | 100 | 5.45 |
| 08/14/2026 19:47 | 63 | 5.45 |
| 08/14/2026 19:47 | 37 | 5.45 |
| 08/14/2026 19:47 | 1 | 5.455 |
| 08/14/2026 19:46 | 9 | 5.45 |
| 08/14/2026 19:46 | 36 | 5.45 |
| 08/14/2026 19:46 | 36 | 5.45 |
| 08/14/2026 19:46 | 19 | 5.45 |
| 08/14/2026 19:46 | 1 | 5.45 |
| 08/14/2026 19:46 | 1 | 5.45 |
| 08/14/2026 19:46 | 46 | 5.45 |
| 08/14/2026 19:46 | 2 | 5.45 |
| 08/14/2026 19:46 | 52 | 5.45 |
| 08/14/2026 19:46 | 1 | 5.45 |
| 08/14/2026 19:46 | 1 | 5.45 |
| 08/14/2026 19:46 | 1 | 5.45 |
| 08/14/2026 19:46 | 1 | 5.45 |
| 08/14/2026 19:46 | 44 | 5.45 |
| 08/14/2026 19:46 | 14 | 5.45 |
| 08/14/2026 19:46 | 42 | 5.45 |
| 08/14/2026 19:45 | 1 | 5.45 |
| 08/14/2026 19:45 | 1 | 5.45 |
| 08/14/2026 19:45 | 1 | 5.45 |