Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.40
-0.16
(
-2.44% )
|
6.39
|
13,700 |
6.40
|
11,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.40 |
| 06/17/2026 22:30 | � | 6.40 |
| 06/17/2026 22:00 | � | 6.40 |
| 06/17/2026 22:00 | 310038 | 6.40 |
| 06/17/2026 21:59 | 2 | 6.395 |
| 06/17/2026 21:59 | 2 | 6.395 |
| 06/17/2026 21:59 | 1 | 6.395 |
| 06/17/2026 21:59 | 1 | 6.395 |
| 06/17/2026 21:59 | 200 | 6.395 |
| 06/17/2026 21:59 | 100 | 6.40 |
| 06/17/2026 21:59 | 200 | 6.395 |
| 06/17/2026 21:59 | 100 | 6.395 |
| 06/17/2026 21:59 | 900 | 6.40 |
| 06/17/2026 21:59 | 972 | 6.40 |
| 06/17/2026 21:59 | 328 | 6.40 |
| 06/17/2026 21:59 | 700 | 6.40 |
| 06/17/2026 21:59 | 300 | 6.40 |
| 06/17/2026 21:59 | 300 | 6.40 |
| 06/17/2026 21:59 | 100 | 6.40 |
| 06/17/2026 21:59 | 100 | 6.40 |
| 06/17/2026 21:59 | 100 | 6.40 |
| 06/17/2026 21:59 | 98 | 6.40 |
| 06/17/2026 21:59 | 2 | 6.40 |
| 06/17/2026 21:59 | 600 | 6.40 |
| 06/17/2026 21:59 | 200 | 6.40 |
| 06/17/2026 21:59 | 100 | 6.40 |
| 06/17/2026 21:59 | 100 | 6.40 |
| 06/17/2026 21:59 | 400 | 6.40 |
| 06/17/2026 21:59 | 20 | 6.40 |
| 06/17/2026 21:59 | 10 | 6.40 |
| 06/17/2026 21:59 | 50 | 6.40 |
| 06/17/2026 21:59 | 100 | 6.405 |
| 06/17/2026 21:59 | 26 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 253 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 98 | 6.41 |
| 06/17/2026 21:59 | 2 | 6.41 |
| 06/17/2026 21:59 | 29 | 6.415 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 200 | 6.41 |
| 06/17/2026 21:59 | 48 | 6.41 |
| 06/17/2026 21:59 | 73 | 6.41 |
| 06/17/2026 21:59 | 474 | 6.41 |
| 06/17/2026 21:59 | 226 | 6.41 |
| 06/17/2026 21:59 | 5 | 6.41 |
| 06/17/2026 21:59 | 6 | 6.41 |
| 06/17/2026 21:59 | 63 | 6.41 |
| 06/17/2026 21:59 | 1 | 6.415 |
| 06/17/2026 21:59 | 37 | 6.41 |
| 06/17/2026 21:59 | 82 | 6.41 |
| 06/17/2026 21:59 | 30 | 6.41 |
| 06/17/2026 21:59 | 2 | 6.41 |
| 06/17/2026 21:59 | 44 | 6.41 |
| 06/17/2026 21:59 | 1 | 6.415 |
| 06/17/2026 21:59 | 1 | 6.415 |
| 06/17/2026 21:59 | 3 | 6.415 |
| 06/17/2026 21:59 | 2 | 6.415 |
| 06/17/2026 21:59 | 4 | 6.415 |
| 06/17/2026 21:59 | 200 | 6.415 |
| 06/17/2026 21:59 | 224 | 6.41 |
| 06/17/2026 21:59 | 300 | 6.41 |
| 06/17/2026 21:59 | 731 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.415 |
| 06/17/2026 21:59 | 500 | 6.41 |
| 06/17/2026 21:59 | 700 | 6.41 |
| 06/17/2026 21:59 | 300 | 6.41 |
| 06/17/2026 21:59 | 371 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.415 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 49 | 6.41 |
| 06/17/2026 21:59 | 51 | 6.41 |
| 06/17/2026 21:59 | 49 | 6.41 |
| 06/17/2026 21:59 | 4 | 6.41 |
| 06/17/2026 21:59 | 17 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.405 |
| 06/17/2026 21:59 | 30 | 6.41 |
| 06/17/2026 21:59 | 96 | 6.41 |
| 06/17/2026 21:59 | 4 | 6.41 |
| 06/17/2026 21:59 | 22 | 6.41 |
| 06/17/2026 21:59 | 80 | 6.41 |
| 06/17/2026 21:59 | 14 | 6.41 |
| 06/17/2026 21:59 | 84 | 6.41 |
| 06/17/2026 21:59 | 96 | 6.405 |
| 06/17/2026 21:59 | 4 | 6.405 |
| 06/17/2026 21:59 | 216 | 6.41 |
| 06/17/2026 21:59 | 20 | 6.41 |
| 06/17/2026 21:59 | 900 | 6.41 |
| 06/17/2026 21:59 | 67 | 6.41 |
| 06/17/2026 21:59 | 15 | 6.41 |
| 06/17/2026 21:59 | 300 | 6.41 |
| 06/17/2026 21:59 | 9 | 6.41 |
| 06/17/2026 21:59 | 176 | 6.41 |
| 06/17/2026 21:59 | 22 | 6.41 |
| 06/17/2026 21:59 | 97 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 7 | 6.41 |
| 06/17/2026 21:59 | 14 | 6.41 |
| 06/17/2026 21:59 | 22 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 58 | 6.41 |
| 06/17/2026 21:59 | 7 | 6.41 |
| 06/17/2026 21:59 | 44 | 6.41 |
| 06/17/2026 21:59 | 32 | 6.41 |
| 06/17/2026 21:59 | 246 | 6.41 |
| 06/17/2026 21:59 | 201 | 6.41 |
| 06/17/2026 21:59 | 109 | 6.41 |
| 06/17/2026 21:59 | 9 | 6.41 |
| 06/17/2026 21:59 | 400 | 6.41 |
| 06/17/2026 21:59 | 72 | 6.41 |
| 06/17/2026 21:59 | 229 | 6.41 |
| 06/17/2026 21:59 | 32 | 6.41 |
| 06/17/2026 21:59 | 19 | 6.41 |
| 06/17/2026 21:59 | 936 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 106 | 6.41 |
| 06/17/2026 21:59 | 492 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.405 |
| 06/17/2026 21:59 | 100 | 6.405 |
| 06/17/2026 21:59 | 100 | 6.405 |
| 06/17/2026 21:59 | 100 | 6.405 |
| 06/17/2026 21:59 | 100 | 6.405 |
| 06/17/2026 21:59 | 21 | 6.405 |
| 06/17/2026 21:59 | 18 | 6.405 |
| 06/17/2026 21:59 | 2 | 6.405 |
| 06/17/2026 21:59 | 2 | 6.405 |
| 06/17/2026 21:59 | 8 | 6.405 |
| 06/17/2026 21:59 | 8 | 6.405 |
| 06/17/2026 21:59 | 23 | 6.405 |
| 06/17/2026 21:59 | 200 | 6.405 |
| 06/17/2026 21:59 | 99 | 6.41 |
| 06/17/2026 21:59 | 103 | 6.41 |
| 06/17/2026 21:59 | 75 | 6.41 |
| 06/17/2026 21:59 | 75 | 6.41 |
| 06/17/2026 21:59 | 103 | 6.41 |
| 06/17/2026 21:59 | 8 | 6.41 |
| 06/17/2026 21:59 | 28 | 6.41 |
| 06/17/2026 21:59 | 3165 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.41 |
| 06/17/2026 21:59 | 3 | 6.41 |
| 06/17/2026 21:59 | 21 | 6.41 |
| 06/17/2026 21:59 | 584 | 6.41 |
| 06/17/2026 21:59 | 400 | 6.41 |
| 06/17/2026 21:59 | 400 | 6.41 |
| 06/17/2026 21:59 | 79 | 6.41 |
| 06/17/2026 21:59 | 10 | 6.41 |
| 06/17/2026 21:59 | 500 | 6.41 |
| 06/17/2026 21:59 | 4 | 6.41 |
| 06/17/2026 21:59 | 215 | 6.41 |
| 06/17/2026 21:59 | 33 | 6.41 |
| 06/17/2026 21:59 | 119 | 6.41 |
| 06/17/2026 21:59 | 800 | 6.41 |
| 06/17/2026 21:59 | 500 | 6.41 |
| 06/17/2026 21:59 | 250 | 6.41 |
| 06/17/2026 21:59 | 400 | 6.41 |
| 06/17/2026 21:59 | 750 | 6.41 |
| 06/17/2026 21:59 | 286 | 6.41 |
| 06/17/2026 21:59 | 525 | 6.41 |
| 06/17/2026 21:59 | 100 | 6.415 |
| 06/17/2026 21:59 | 3 | 6.415 |
| 06/17/2026 21:59 | 2 | 6.415 |
| 06/17/2026 21:59 | 42 | 6.415 |
| 06/17/2026 21:59 | 2 | 6.415 |
| 06/17/2026 21:59 | 1 | 6.415 |
| 06/17/2026 21:59 | 1 | 6.415 |
| 06/17/2026 21:59 | 1 | 6.415 |
| 06/17/2026 21:59 | 21 | 6.415 |
| 06/17/2026 21:58 | 59 | 6.415 |
| 06/17/2026 21:58 | 10 | 6.415 |
| 06/17/2026 21:58 | 2 | 6.415 |
| 06/17/2026 21:58 | 2 | 6.415 |
| 06/17/2026 21:58 | 10 | 6.415 |
| 06/17/2026 21:58 | 1 | 6.415 |
| 06/17/2026 21:58 | 19 | 6.41 |
| 06/17/2026 21:58 | 46 | 6.41 |
| 06/17/2026 21:58 | 16 | 6.41 |
| 06/17/2026 21:58 | 16 | 6.41 |
| 06/17/2026 21:58 | 3 | 6.415 |
| 06/17/2026 21:58 | 2 | 6.415 |
| 06/17/2026 21:58 | 4 | 6.415 |
| 06/17/2026 21:58 | 100 | 6.415 |
| 06/17/2026 21:58 | 9 | 6.415 |
| 06/17/2026 21:58 | 200 | 6.415 |
| 06/17/2026 21:58 | 100 | 6.415 |
| 06/17/2026 21:58 | 100 | 6.415 |
| 06/17/2026 21:58 | 31 | 6.42 |
| 06/17/2026 21:58 | 49 | 6.42 |
| 06/17/2026 21:58 | 51 | 6.42 |
| 06/17/2026 21:58 | 43 | 6.42 |
| 06/17/2026 21:58 | 57 | 6.42 |
| 06/17/2026 21:58 | 31 | 6.43 |
| 06/17/2026 21:58 | 793 | 6.43 |
| 06/17/2026 21:58 | 300 | 6.43 |
| 06/17/2026 21:58 | 600 | 6.43 |
| 06/17/2026 21:58 | 200 | 6.43 |
| 06/17/2026 21:58 | 100 | 6.43 |
| 06/17/2026 21:58 | 52 | 6.43 |
| 06/17/2026 21:58 | 100 | 6.44 |
| 06/17/2026 21:58 | 24 | 6.44 |
| 06/17/2026 21:58 | 1 | 6.44 |
| 06/17/2026 21:58 | 75 | 6.44 |
| 06/17/2026 21:58 | 225 | 6.44 |
| 06/17/2026 21:58 | 75 | 6.44 |
| 06/17/2026 21:58 | 100 | 6.44 |
| 06/17/2026 21:58 | 100 | 6.44 |
| 06/17/2026 21:58 | 300 | 6.44 |
| 06/17/2026 21:58 | 100 | 6.44 |
| 06/17/2026 21:58 | 100 | 6.44 |
| 06/17/2026 21:58 | 100 | 6.44 |
| 06/17/2026 21:58 | 400 | 6.44 |
| 06/17/2026 21:58 | 400 | 6.44 |
| 06/17/2026 21:58 | 200 | 6.44 |
| 06/17/2026 21:58 | 100 | 6.44 |
| 06/17/2026 21:58 | 400 | 6.44 |
| 06/17/2026 21:58 | 300 | 6.44 |
| 06/17/2026 21:58 | 100 | 6.44 |
| 06/17/2026 21:58 | 100 | 6.44 |
| 06/17/2026 21:58 | 82 | 6.44 |
| 06/17/2026 21:58 | 100 | 6.44 |
| 06/17/2026 21:58 | 200 | 6.44 |
| 06/17/2026 21:58 | 58 | 6.44 |
| 06/17/2026 21:58 | 612 | 6.44 |
| 06/17/2026 21:58 | 400 | 6.44 |
| 06/17/2026 21:58 | 700 | 6.44 |
| 06/17/2026 21:58 | 86 | 6.44 |
| 06/17/2026 21:58 | 36 | 6.44 |
| 06/17/2026 21:58 | 59 | 6.44 |
| 06/17/2026 21:58 | 400 | 6.44 |
| 06/17/2026 21:58 | 20 | 6.44 |
| 06/17/2026 21:58 | 800 | 6.44 |
| 06/17/2026 21:58 | 30 | 6.44 |
| 06/17/2026 21:58 | 2 | 6.44 |
| 06/17/2026 21:58 | 300 | 6.44 |
| 06/17/2026 21:58 | 2200 | 6.44 |
| 06/17/2026 21:58 | 1800 | 6.44 |
| 06/17/2026 21:58 | 300 | 6.44 |
| 06/17/2026 21:58 | 1 | 6.44 |
| 06/17/2026 21:58 | 100 | 6.44 |
| 06/17/2026 21:58 | 20 | 6.44 |
| 06/17/2026 21:58 | 202 | 6.44 |
| 06/17/2026 21:58 | 25 | 6.445 |
| 06/17/2026 21:58 | 100 | 6.445 |
| 06/17/2026 21:58 | 10 | 6.445 |
| 06/17/2026 21:58 | 89 | 6.445 |
| 06/17/2026 21:58 | 11 | 6.445 |
| 06/17/2026 21:58 | 3 | 6.445 |
| 06/17/2026 21:58 | 2 | 6.445 |
| 06/17/2026 21:58 | 35 | 6.445 |
| 06/17/2026 21:58 | 98 | 6.44 |
| 06/17/2026 21:58 | 2 | 6.445 |
| 06/17/2026 21:57 | 85 | 6.445 |
| 06/17/2026 21:57 | 100 | 6.445 |
| 06/17/2026 21:57 | 53 | 6.445 |
| 06/17/2026 21:57 | 9 | 6.445 |
| 06/17/2026 21:57 | 4 | 6.445 |
| 06/17/2026 21:57 | 197 | 6.445 |
| 06/17/2026 21:57 | 3 | 6.445 |
| 06/17/2026 21:57 | 25 | 6.445 |
| 06/17/2026 21:57 | 16 | 6.445 |
| 06/17/2026 21:57 | 59 | 6.445 |
| 06/17/2026 21:57 | 75 | 6.445 |
| 06/17/2026 21:57 | 21 | 6.445 |
| 06/17/2026 21:57 | 19 | 6.445 |
| 06/17/2026 21:57 | 200 | 6.445 |
| 06/17/2026 21:57 | 3 | 6.445 |
| 06/17/2026 21:57 | 23 | 6.44 |
| 06/17/2026 21:57 | 2 | 6.445 |
| 06/17/2026 21:57 | 7 | 6.44 |
| 06/17/2026 21:57 | 4 | 6.44 |
| 06/17/2026 21:57 | 2 | 6.445 |
| 06/17/2026 21:57 | 5 | 6.445 |
| 06/17/2026 21:57 | 4 | 6.445 |
| 06/17/2026 21:57 | 4 | 6.445 |
| 06/17/2026 21:57 | 2 | 6.445 |
| 06/17/2026 21:57 | 5 | 6.445 |
| 06/17/2026 21:57 | 5 | 6.445 |
| 06/17/2026 21:57 | 2 | 6.445 |
| 06/17/2026 21:57 | 1 | 6.445 |
| 06/17/2026 21:57 | 1 | 6.445 |
| 06/17/2026 21:57 | 1 | 6.445 |
| 06/17/2026 21:57 | 2 | 6.445 |
| 06/17/2026 21:57 | 2 | 6.445 |
| 06/17/2026 21:57 | 9 | 6.445 |
| 06/17/2026 21:57 | 5 | 6.445 |
| 06/17/2026 21:57 | 4 | 6.445 |
| 06/17/2026 21:57 | 6 | 6.445 |
| 06/17/2026 21:57 | 1 | 6.445 |
| 06/17/2026 21:57 | 1 | 6.445 |
| 06/17/2026 21:57 | 2 | 6.445 |
| 06/17/2026 21:57 | 7 | 6.445 |
| 06/17/2026 21:57 | 1 | 6.445 |
| 06/17/2026 21:57 | 1 | 6.445 |
| 06/17/2026 21:57 | 3 | 6.445 |
| 06/17/2026 21:57 | 1 | 6.445 |
| 06/17/2026 21:57 | 1 | 6.445 |
| 06/17/2026 21:57 | 1 | 6.45 |
| 06/17/2026 21:57 | 2 | 6.45 |
| 06/17/2026 21:57 | 1 | 6.45 |
| 06/17/2026 21:57 | 3 | 6.45 |
| 06/17/2026 21:57 | 1 | 6.45 |
| 06/17/2026 21:57 | 20 | 6.45 |
| 06/17/2026 21:57 | 79 | 6.45 |
| 06/17/2026 21:57 | 21 | 6.45 |
| 06/17/2026 21:56 | 100 | 6.455 |
| 06/17/2026 21:56 | 90 | 6.45 |
| 06/17/2026 21:56 | 10 | 6.455 |
| 06/17/2026 21:56 | 1 | 6.455 |
| 06/17/2026 21:56 | 2 | 6.46 |
| 06/17/2026 21:56 | 8 | 6.46 |
| 06/17/2026 21:56 | 200 | 6.46 |
| 06/17/2026 21:56 | 38 | 6.46 |
| 06/17/2026 21:56 | 500 | 6.46 |
| 06/17/2026 21:56 | 2 | 6.46 |
| 06/17/2026 21:56 | 98 | 6.46 |
| 06/17/2026 21:56 | 2 | 6.465 |
| 06/17/2026 21:56 | 18 | 6.47 |
| 06/17/2026 21:56 | 100 | 6.47 |
| 06/17/2026 21:56 | 100 | 6.47 |
| 06/17/2026 21:56 | 400 | 6.47 |
| 06/17/2026 21:56 | 10 | 6.48 |
| 06/17/2026 21:56 | 4 | 6.48 |
| 06/17/2026 21:56 | 100 | 6.48 |
| 06/17/2026 21:56 | 300 | 6.48 |
| 06/17/2026 21:56 | 100 | 6.48 |
| 06/17/2026 21:56 | 76 | 6.48 |
| 06/17/2026 21:56 | 406 | 6.48 |
| 06/17/2026 21:56 | 1 | 6.485 |
| 06/17/2026 21:56 | 70 | 6.48 |
| 06/17/2026 21:56 | 30 | 6.485 |
| 06/17/2026 21:56 | 200 | 6.485 |
| 06/17/2026 21:56 | 100 | 6.48 |
| 06/17/2026 21:56 | 19 | 6.48 |
| 06/17/2026 21:56 | 2 | 6.48 |
| 06/17/2026 21:56 | 11 | 6.48 |
| 06/17/2026 21:56 | 137 | 6.48 |
| 06/17/2026 21:56 | 69 | 6.48 |
| 06/17/2026 21:56 | 160 | 6.48 |
| 06/17/2026 21:56 | 100 | 6.48 |
| 06/17/2026 21:56 | 100 | 6.485 |
| 06/17/2026 21:55 | 200 | 6.48 |
| 06/17/2026 21:55 | 166 | 6.48 |
| 06/17/2026 21:55 | 577 | 6.48 |
| 06/17/2026 21:55 | 22 | 6.48 |
| 06/17/2026 21:55 | 20 | 6.48 |
| 06/17/2026 21:55 | 20 | 6.48 |
| 06/17/2026 21:55 | 100 | 6.48 |
| 06/17/2026 21:55 | 100 | 6.475 |
| 06/17/2026 21:55 | 100 | 6.475 |
| 06/17/2026 21:55 | 25 | 6.475 |
| 06/17/2026 21:55 | 75 | 6.475 |
| 06/17/2026 21:55 | 100 | 6.475 |
| 06/17/2026 21:55 | 100 | 6.47 |
| 06/17/2026 21:55 | 22 | 6.47 |
| 06/17/2026 21:55 | 144 | 6.47 |
| 06/17/2026 21:55 | 129 | 6.47 |
| 06/17/2026 21:55 | 115 | 6.47 |
| 06/17/2026 21:55 | 9 | 6.47 |
| 06/17/2026 21:55 | 32 | 6.47 |
| 06/17/2026 21:55 | 550 | 6.47 |
| 06/17/2026 21:55 | 450 | 6.47 |
| 06/17/2026 21:55 | 100 | 6.465 |
| 06/17/2026 21:55 | 20 | 6.465 |
| 06/17/2026 21:55 | 100 | 6.465 |
| 06/17/2026 21:55 | 100 | 6.465 |
| 06/17/2026 21:55 | 25 | 6.465 |
| 06/17/2026 21:55 | 75 | 6.465 |
| 06/17/2026 21:55 | 32 | 6.46 |
| 06/17/2026 21:55 | 68 | 6.46 |
| 06/17/2026 21:55 | 500 | 6.47 |
| 06/17/2026 21:55 | 500 | 6.47 |
| 06/17/2026 21:55 | 62 | 6.47 |
| 06/17/2026 21:55 | 1067 | 6.48 |
| 06/17/2026 21:55 | 233 | 6.48 |
| 06/17/2026 21:55 | 87 | 6.48 |
| 06/17/2026 21:55 | 100 | 6.48 |
| 06/17/2026 21:55 | 74 | 6.48 |
| 06/17/2026 21:55 | 100 | 6.48 |
| 06/17/2026 21:55 | 16 | 6.49 |
| 06/17/2026 21:55 | 84 | 6.49 |
| 06/17/2026 21:55 | 400 | 6.49 |
| 06/17/2026 21:55 | 31 | 6.49 |
| 06/17/2026 21:55 | 16 | 6.49 |
| 06/17/2026 21:55 | 16 | 6.49 |
| 06/17/2026 21:55 | 16 | 6.49 |
| 06/17/2026 21:55 | 16 | 6.49 |
| 06/17/2026 21:55 | 13 | 6.49 |
| 06/17/2026 21:55 | 3 | 6.49 |
| 06/17/2026 21:54 | 16 | 6.495 |
| 06/17/2026 21:54 | 16 | 6.495 |
| 06/17/2026 21:54 | 16 | 6.495 |
| 06/17/2026 21:54 | 16 | 6.495 |
| 06/17/2026 21:54 | 16 | 6.495 |
| 06/17/2026 21:54 | 16 | 6.495 |
| 06/17/2026 21:54 | 96 | 6.50 |
| 06/17/2026 21:54 | 316 | 6.50 |
| 06/17/2026 21:54 | 211 | 6.50 |
| 06/17/2026 21:54 | 151 | 6.50 |
| 06/17/2026 21:54 | 300 | 6.50 |
| 06/17/2026 21:54 | 126 | 6.50 |
| 06/17/2026 21:54 | 100 | 6.50 |
| 06/17/2026 21:54 | 100 | 6.50 |
| 06/17/2026 21:54 | 20 | 6.495 |
| 06/17/2026 21:54 | 20 | 6.495 |
| 06/17/2026 21:54 | 16 | 6.495 |
| 06/17/2026 21:54 | 16 | 6.495 |
| 06/17/2026 21:54 | 16 | 6.495 |
| 06/17/2026 21:54 | 16 | 6.495 |
| 06/17/2026 21:54 | 16 | 6.495 |
| 06/17/2026 21:54 | 16 | 6.495 |
| 06/17/2026 21:54 | 75 | 6.495 |
| 06/17/2026 21:54 | 75 | 6.495 |
| 06/17/2026 21:54 | 75 | 6.495 |
| 06/17/2026 21:54 | 300 | 6.49 |
| 06/17/2026 21:54 | 62 | 6.49 |
| 06/17/2026 21:54 | 27 | 6.49 |
| 06/17/2026 21:54 | 40 | 6.49 |
| 06/17/2026 21:54 | 160 | 6.49 |
| 06/17/2026 21:54 | 22 | 6.49 |
| 06/17/2026 21:54 | 18 | 6.49 |
| 06/17/2026 21:54 | 800 | 6.49 |
| 06/17/2026 21:54 | 75 | 6.485 |
| 06/17/2026 21:54 | 75 | 6.485 |
| 06/17/2026 21:53 | 75 | 6.485 |
| 06/17/2026 21:53 | 1 | 6.485 |
| 06/17/2026 21:53 | 3 | 6.49 |
| 06/17/2026 21:53 | 22 | 6.49 |
| 06/17/2026 21:53 | 45 | 6.49 |
| 06/17/2026 21:53 | 76 | 6.49 |
| 06/17/2026 21:53 | 57 | 6.49 |
| 06/17/2026 21:53 | 43 | 6.49 |
| 06/17/2026 21:53 | 75 | 6.485 |
| 06/17/2026 21:53 | 3 | 6.48 |
| 06/17/2026 21:53 | 214 | 6.48 |
| 06/17/2026 21:53 | 81 | 6.48 |
| 06/17/2026 21:53 | 211 | 6.48 |
| 06/17/2026 21:53 | 78 | 6.48 |
| 06/17/2026 21:53 | 316 | 6.48 |
| 06/17/2026 21:53 | 300 | 6.48 |
| 06/17/2026 21:53 | 100 | 6.48 |
| 06/17/2026 21:53 | 1 | 6.48 |
| 06/17/2026 21:53 | 25 | 6.48 |
| 06/17/2026 21:53 | 26 | 6.48 |
| 06/17/2026 21:53 | 70 | 6.48 |
| 06/17/2026 21:53 | 30 | 6.48 |
| 06/17/2026 21:53 | 24 | 6.48 |
| 06/17/2026 21:53 | 1 | 6.485 |
| 06/17/2026 21:53 | 1 | 6.485 |
| 06/17/2026 21:53 | 16 | 6.485 |
| 06/17/2026 21:53 | 16 | 6.485 |
| 06/17/2026 21:53 | 16 | 6.485 |
| 06/17/2026 21:53 | 16 | 6.485 |
| 06/17/2026 21:53 | 16 | 6.485 |
| 06/17/2026 21:53 | 16 | 6.485 |
| 06/17/2026 21:52 | 1 | 6.485 |
| 06/17/2026 21:52 | 44 | 6.49 |
| 06/17/2026 21:52 | 56 | 6.49 |
| 06/17/2026 21:52 | 500 | 6.49 |
| 06/17/2026 21:52 | 27 | 6.49 |
| 06/17/2026 21:52 | 72 | 6.49 |
| 06/17/2026 21:52 | 1 | 6.49 |
| 06/17/2026 21:52 | 2 | 6.49 |
| 06/17/2026 21:52 | 85 | 6.49 |
| 06/17/2026 21:52 | 13 | 6.495 |
| 06/17/2026 21:52 | 1 | 6.495 |
| 06/17/2026 21:52 | 27 | 6.49 |
| 06/17/2026 21:52 | 800 | 6.49 |
| 06/17/2026 21:52 | 1 | 6.49 |
| 06/17/2026 21:51 | 1 | 6.485 |
| 06/17/2026 21:51 | 26 | 6.485 |
| 06/17/2026 21:51 | 100 | 6.48 |
| 06/17/2026 21:51 | 100 | 6.48 |
| 06/17/2026 21:51 | 179 | 6.48 |
| 06/17/2026 21:51 | 800 | 6.48 |
| 06/17/2026 21:51 | 20 | 6.48 |
| 06/17/2026 21:51 | 22 | 6.48 |
| 06/17/2026 21:51 | 100 | 6.48 |
| 06/17/2026 21:51 | 57 | 6.48 |
| 06/17/2026 21:51 | 25 | 6.475 |
| 06/17/2026 21:51 | 75 | 6.475 |
| 06/17/2026 21:51 | 1 | 6.475 |
| 06/17/2026 21:51 | 200 | 6.47 |
| 06/17/2026 21:51 | 100 | 6.475 |
| 06/17/2026 21:51 | 51 | 6.48 |
| 06/17/2026 21:51 | 99 | 6.48 |
| 06/17/2026 21:51 | 100 | 6.48 |
| 06/17/2026 21:51 | 24 | 6.48 |
| 06/17/2026 21:51 | 100 | 6.48 |
| 06/17/2026 21:51 | 126 | 6.48 |
| 06/17/2026 21:51 | 100 | 6.48 |
| 06/17/2026 21:51 | 16 | 6.48 |
| 06/17/2026 21:51 | 126 | 6.48 |
| 06/17/2026 21:51 | 274 | 6.48 |
| 06/17/2026 21:51 | 100 | 6.48 |
| 06/17/2026 21:51 | 126 | 6.48 |
| 06/17/2026 21:51 | 100 | 6.48 |
| 06/17/2026 21:51 | 74 | 6.48 |
| 06/17/2026 21:51 | 100 | 6.48 |
| 06/17/2026 21:51 | 11 | 6.48 |
| 06/17/2026 21:51 | 33 | 6.48 |
| 06/17/2026 21:51 | 117 | 6.48 |
| 06/17/2026 21:51 | 23 | 6.48 |
| 06/17/2026 21:51 | 50 | 6.48 |
| 06/17/2026 21:51 | 100 | 6.48 |
| 06/17/2026 21:51 | 3 | 6.48 |
| 06/17/2026 21:51 | 100 | 6.48 |
| 06/17/2026 21:51 | 7 | 6.48 |
| 06/17/2026 21:51 | 100 | 6.48 |
| 06/17/2026 21:51 | 80 | 6.48 |
| 06/17/2026 21:51 | 7 | 6.48 |
| 06/17/2026 21:51 | 2 | 6.48 |
| 06/17/2026 21:51 | 349 | 6.48 |
| 06/17/2026 21:51 | 101 | 6.48 |
| 06/17/2026 21:51 | 300 | 6.48 |
| 06/17/2026 21:51 | 41 | 6.48 |
| 06/17/2026 21:51 | 58 | 6.48 |
| 06/17/2026 21:50 | 1 | 6.485 |
| 06/17/2026 21:50 | 57 | 6.485 |
| 06/17/2026 21:50 | 5 | 6.485 |
| 06/17/2026 21:50 | 1 | 6.485 |
| 06/17/2026 21:50 | 1 | 6.485 |
| 06/17/2026 21:50 | 6 | 6.485 |
| 06/17/2026 21:50 | 1 | 6.485 |
| 06/17/2026 21:50 | 2 | 6.485 |
| 06/17/2026 21:50 | 1 | 6.485 |
| 06/17/2026 21:50 | 132 | 6.48 |
| 06/17/2026 21:50 | 1 | 6.48 |
| 06/17/2026 21:50 | 367 | 6.48 |
| 06/17/2026 21:50 | 129 | 6.48 |
| 06/17/2026 21:50 | 171 | 6.48 |
| 06/17/2026 21:50 | 2 | 6.48 |
| 06/17/2026 21:50 | 100 | 6.48 |
| 06/17/2026 21:50 | 22 | 6.48 |
| 06/17/2026 21:50 | 100 | 6.48 |
| 06/17/2026 21:50 | 25 | 6.48 |
| 06/17/2026 21:50 | 1449 | 6.48 |
| 06/17/2026 21:50 | 451 | 6.48 |
| 06/17/2026 21:50 | 16 | 6.48 |
| 06/17/2026 21:50 | 16 | 6.47 |
| 06/17/2026 21:50 | 3 | 6.465 |
| 06/17/2026 21:50 | 25 | 6.465 |
| 06/17/2026 21:50 | 25 | 6.465 |
| 06/17/2026 21:50 | 25 | 6.465 |
| 06/17/2026 21:50 | 25 | 6.465 |
| 06/17/2026 21:50 | 25 | 6.465 |
| 06/17/2026 21:50 | 75 | 6.465 |
| 06/17/2026 21:50 | 100 | 6.465 |
| 06/17/2026 21:50 | 57 | 6.46 |
| 06/17/2026 21:50 | 52 | 6.46 |
| 06/17/2026 21:50 | 213 | 6.45 |
| 06/17/2026 21:50 | 300 | 6.45 |
| 06/17/2026 21:50 | 3 | 6.45 |
| 06/17/2026 21:50 | 781 | 6.45 |
| 06/17/2026 21:50 | 16 | 6.45 |
| 06/17/2026 21:49 | 1 | 6.445 |
| 06/17/2026 21:49 | 1 | 6.445 |
| 06/17/2026 21:48 | 12 | 6.445 |
| 06/17/2026 21:48 | 3 | 6.445 |
| 06/17/2026 21:48 | 5 | 6.445 |
| 06/17/2026 21:48 | 1 | 6.445 |
| 06/17/2026 21:48 | 175 | 6.44 |
| 06/17/2026 21:48 | 300 | 6.44 |
| 06/17/2026 21:48 | 83 | 6.44 |
| 06/17/2026 21:48 | 300 | 6.44 |
| 06/17/2026 21:48 | 7 | 6.44 |
| 06/17/2026 21:48 | 7 | 6.44 |
| 06/17/2026 21:48 | 18 | 6.44 |
| 06/17/2026 21:48 | 64 | 6.44 |
| 06/17/2026 21:48 | 36 | 6.44 |
| 06/17/2026 21:48 | 40 | 6.44 |
| 06/17/2026 21:48 | 80 | 6.44 |
| 06/17/2026 21:48 | 200 | 6.44 |
| 06/17/2026 21:48 | 100 | 6.435 |
| 06/17/2026 21:48 | 17 | 6.43 |
| 06/17/2026 21:48 | 500 | 6.43 |
| 06/17/2026 21:48 | 49 | 6.43 |
| 06/17/2026 21:48 | 27 | 6.43 |
| 06/17/2026 21:48 | 40 | 6.43 |
| 06/17/2026 21:48 | 21 | 6.43 |
| 06/17/2026 21:48 | 18 | 6.43 |
| 06/17/2026 21:47 | 1 | 6.425 |
| 06/17/2026 21:47 | 1 | 6.425 |
| 06/17/2026 21:46 | 1 | 6.425 |
| 06/17/2026 21:46 | 100 | 6.425 |
| 06/17/2026 21:46 | 165 | 6.42 |
| 06/17/2026 21:46 | 4 | 6.42 |
| 06/17/2026 21:46 | 2 | 6.42 |
| 06/17/2026 21:46 | 2 | 6.42 |
| 06/17/2026 21:46 | 6 | 6.42 |
| 06/17/2026 21:46 | 2 | 6.42 |
| 06/17/2026 21:46 | 1 | 6.42 |
| 06/17/2026 21:46 | 8 | 6.42 |
| 06/17/2026 21:46 | 52 | 6.42 |
| 06/17/2026 21:46 | 748 | 6.42 |
| 06/17/2026 21:46 | 18 | 6.42 |
| 06/17/2026 21:46 | 4 | 6.42 |
| 06/17/2026 21:46 | 20 | 6.42 |
| 06/17/2026 21:46 | 100 | 6.42 |
| 06/17/2026 21:46 | 22 | 6.42 |
| 06/17/2026 21:46 | 300 | 6.42 |
| 06/17/2026 21:46 | 67 | 6.42 |
| 06/17/2026 21:46 | 1 | 6.415 |
| 06/17/2026 21:46 | 25 | 6.415 |
| 06/17/2026 21:46 | 75 | 6.415 |
| 06/17/2026 21:46 | 300 | 6.42 |
| 06/17/2026 21:46 | 50 | 6.42 |
| 06/17/2026 21:46 | 100 | 6.42 |
| 06/17/2026 21:46 | 300 | 6.42 |
| 06/17/2026 21:46 | 167 | 6.42 |
| 06/17/2026 21:46 | 24 | 6.42 |
| 06/17/2026 21:46 | 28 | 6.42 |
| 06/17/2026 21:46 | 300 | 6.42 |
| 06/17/2026 21:46 | 100 | 6.415 |
| 06/17/2026 21:46 | 23 | 6.415 |
| 06/17/2026 21:46 | 1 | 6.415 |
| 06/17/2026 21:46 | 11 | 6.415 |
| 06/17/2026 21:46 | 100 | 6.42 |
| 06/17/2026 21:46 | 400 | 6.42 |
| 06/17/2026 21:46 | 200 | 6.42 |
| 06/17/2026 21:46 | 10 | 6.42 |
| 06/17/2026 21:46 | 18 | 6.42 |
| 06/17/2026 21:46 | 18 | 6.42 |
| 06/17/2026 21:46 | 35 | 6.43 |
| 06/17/2026 21:46 | 65 | 6.43 |
| 06/17/2026 21:46 | 69 | 6.43 |
| 06/17/2026 21:46 | 81 | 6.43 |
| 06/17/2026 21:46 | 300 | 6.43 |
| 06/17/2026 21:46 | 200 | 6.43 |
| 06/17/2026 21:46 | 20 | 6.43 |
| 06/17/2026 21:46 | 7 | 6.43 |
| 06/17/2026 21:46 | 100 | 6.43 |
| 06/17/2026 21:46 | 88 | 6.43 |
| 06/17/2026 21:46 | 3 | 6.43 |
| 06/17/2026 21:46 | 1300 | 6.43 |
| 06/17/2026 21:46 | 200 | 6.435 |
| 06/17/2026 21:46 | 1 | 6.435 |
| 06/17/2026 21:45 | 1 | 6.435 |
| 06/17/2026 21:45 | 200 | 6.44 |
| 06/17/2026 21:45 | 98 | 6.44 |
| 06/17/2026 21:45 | 7 | 6.44 |
| 06/17/2026 21:45 | 2 | 6.44 |
| 06/17/2026 21:45 | 300 | 6.44 |
| 06/17/2026 21:45 | 400 | 6.44 |
| 06/17/2026 21:45 | 46 | 6.44 |
| 06/17/2026 21:45 | 1 | 6.445 |
| 06/17/2026 21:45 | 100 | 6.445 |
| 06/17/2026 21:45 | 800 | 6.44 |
| 06/17/2026 21:45 | 18 | 6.44 |
| 06/17/2026 21:45 | 100 | 6.44 |
| 06/17/2026 21:45 | 223 | 6.44 |
| 06/17/2026 21:45 | 200 | 6.44 |
| 06/17/2026 21:45 | 46 | 6.44 |
| 06/17/2026 21:45 | 1 | 6.435 |
| 06/17/2026 21:44 | 134 | 6.43 |
| 06/17/2026 21:44 | 24 | 6.43 |
| 06/17/2026 21:44 | 20 | 6.43 |
| 06/17/2026 21:44 | 200 | 6.435 |
| 06/17/2026 21:44 | 100 | 6.435 |
| 06/17/2026 21:44 | 101 | 6.44 |
| 06/17/2026 21:44 | 80 | 6.44 |
| 06/17/2026 21:44 | 52 | 6.44 |
| 06/17/2026 21:44 | 48 | 6.44 |
| 06/17/2026 21:44 | 1 | 6.44 |
| 06/17/2026 21:44 | 6 | 6.44 |
| 06/17/2026 21:44 | 100 | 6.44 |
| 06/17/2026 21:43 | 10 | 6.445 |
| 06/17/2026 21:43 | 1 | 6.445 |
| 06/17/2026 21:43 | 100 | 6.445 |
| 06/17/2026 21:43 | 75 | 6.445 |
| 06/17/2026 21:43 | 1 | 6.445 |
| 06/17/2026 21:43 | 1 | 6.445 |
| 06/17/2026 21:42 | 1 | 6.445 |
| 06/17/2026 21:42 | 20 | 6.445 |
| 06/17/2026 21:42 | 2 | 6.445 |
| 06/17/2026 21:42 | 1 | 6.445 |
| 06/17/2026 21:42 | 19 | 6.45 |
| 06/17/2026 21:42 | 100 | 6.45 |
| 06/17/2026 21:42 | 42 | 6.45 |
| 06/17/2026 21:42 | 35 | 6.45 |
| 06/17/2026 21:42 | 4 | 6.45 |
| 06/17/2026 21:42 | 7 | 6.45 |
| 06/17/2026 21:42 | 250 | 6.45 |
| 06/17/2026 21:42 | 46 | 6.46 |
| 06/17/2026 21:42 | 17 | 6.46 |
| 06/17/2026 21:42 | 175 | 6.46 |
| 06/17/2026 21:42 | 46 | 6.46 |
| 06/17/2026 21:42 | 45 | 6.46 |
| 06/17/2026 21:42 | 17 | 6.46 |
| 06/17/2026 21:42 | 60 | 6.46 |
| 06/17/2026 21:42 | 40 | 6.46 |
| 06/17/2026 21:42 | 7 | 6.46 |
| 06/17/2026 21:42 | 98 | 6.46 |
| 06/17/2026 21:42 | 200 | 6.46 |
| 06/17/2026 21:42 | 7 | 6.46 |
| 06/17/2026 21:42 | 200 | 6.46 |
| 06/17/2026 21:42 | 200 | 6.46 |
| 06/17/2026 21:42 | 54 | 6.46 |
| 06/17/2026 21:42 | 2 | 6.46 |
| 06/17/2026 21:42 | 45 | 6.46 |
| 06/17/2026 21:41 | 1 | 6.465 |
| 06/17/2026 21:41 | 300 | 6.46 |
| 06/17/2026 21:41 | 100 | 6.46 |
| 06/17/2026 21:41 | 114 | 6.46 |
| 06/17/2026 21:41 | 100 | 6.46 |
| 06/17/2026 21:41 | 40 | 6.46 |
| 06/17/2026 21:41 | 200 | 6.46 |
| 06/17/2026 21:41 | 98 | 6.455 |
| 06/17/2026 21:41 | 1 | 6.455 |
| 06/17/2026 21:41 | 1 | 6.455 |
| 06/17/2026 21:41 | 1 | 6.455 |
| 06/17/2026 21:40 | 1 | 6.455 |
| 06/17/2026 21:40 | 1 | 6.455 |
| 06/17/2026 21:40 | 23 | 6.455 |
| 06/17/2026 21:40 | 1 | 6.455 |
| 06/17/2026 21:40 | 100 | 6.45 |
| 06/17/2026 21:40 | 21 | 6.45 |
| 06/17/2026 21:40 | 1 | 6.45 |
| 06/17/2026 21:40 | 100 | 6.45 |
| 06/17/2026 21:40 | 114 | 6.45 |
| 06/17/2026 21:40 | 97 | 6.45 |
| 06/17/2026 21:40 | 100 | 6.445 |
| 06/17/2026 21:40 | 53 | 6.445 |
| 06/17/2026 21:39 | 1 | 6.445 |
| 06/17/2026 21:39 | 200 | 6.45 |
| 06/17/2026 21:39 | 57 | 6.45 |
| 06/17/2026 21:39 | 1 | 6.45 |
| 06/17/2026 21:39 | 90 | 6.45 |
| 06/17/2026 21:39 | 7 | 6.45 |
| 06/17/2026 21:39 | 398 | 6.45 |
| 06/17/2026 21:39 | 2 | 6.45 |
| 06/17/2026 21:39 | 100 | 6.45 |
| 06/17/2026 21:39 | 34 | 6.45 |
| 06/17/2026 21:39 | 1 | 6.455 |
| 06/17/2026 21:39 | 100 | 6.46 |
| 06/17/2026 21:39 | 60 | 6.46 |
| 06/17/2026 21:39 | 1 | 6.46 |
| 06/17/2026 21:39 | 100 | 6.46 |
| 06/17/2026 21:39 | 55 | 6.465 |
| 06/17/2026 21:38 | 56 | 6.47 |
| 06/17/2026 21:38 | 100 | 6.47 |
| 06/17/2026 21:38 | 92 | 6.47 |
| 06/17/2026 21:38 | 2 | 6.47 |
| 06/17/2026 21:38 | 200 | 6.47 |
| 06/17/2026 21:38 | 63 | 6.47 |
| 06/17/2026 21:38 | 300 | 6.47 |
| 06/17/2026 21:38 | 1 | 6.47 |
| 06/17/2026 21:38 | 100 | 6.47 |
| 06/17/2026 21:38 | 44 | 6.47 |
| 06/17/2026 21:38 | 1 | 6.475 |
| 06/17/2026 21:38 | 3 | 6.475 |
| 06/17/2026 21:37 | 100 | 6.475 |
| 06/17/2026 21:37 | 1 | 6.475 |
| 06/17/2026 21:37 | 1 | 6.475 |
| 06/17/2026 21:36 | 40 | 6.47 |
| 06/17/2026 21:36 | 93 | 6.47 |
| 06/17/2026 21:36 | 7 | 6.47 |
| 06/17/2026 21:36 | 73 | 6.47 |
| 06/17/2026 21:36 | 1 | 6.465 |
| 06/17/2026 21:36 | 1 | 6.465 |
| 06/17/2026 21:36 | 112 | 6.46 |
| 06/17/2026 21:36 | 150 | 6.46 |
| 06/17/2026 21:36 | 238 | 6.46 |
| 06/17/2026 21:36 | 100 | 6.46 |
| 06/17/2026 21:36 | 100 | 6.46 |
| 06/17/2026 21:36 | 53 | 6.46 |
| 06/17/2026 21:36 | 100 | 6.46 |
| 06/17/2026 21:36 | 25 | 6.46 |
| 06/17/2026 21:36 | 60 | 6.46 |
| 06/17/2026 21:36 | 20 | 6.46 |
| 06/17/2026 21:36 | 20 | 6.46 |
| 06/17/2026 21:36 | 200 | 6.46 |
| 06/17/2026 21:35 | 1 | 6.455 |
| 06/17/2026 21:35 | 1 | 6.455 |
| 06/17/2026 21:34 | 1 | 6.455 |
| 06/17/2026 21:34 | 105 | 6.46 |
| 06/17/2026 21:34 | 100 | 6.46 |
| 06/17/2026 21:34 | 100 | 6.46 |
| 06/17/2026 21:34 | 67 | 6.46 |
| 06/17/2026 21:34 | 1 | 6.46 |
| 06/17/2026 21:34 | 100 | 6.46 |
| 06/17/2026 21:34 | 155 | 6.46 |
| 06/17/2026 21:34 | 1 | 6.465 |
| 06/17/2026 21:34 | 7 | 6.465 |
| 06/17/2026 21:34 | 1 | 6.465 |
| 06/17/2026 21:33 | 1 | 6.465 |
| 06/17/2026 21:33 | 1 | 6.465 |
| 06/17/2026 21:33 | 1 | 6.465 |
| 06/17/2026 21:32 | 289 | 6.47 |
| 06/17/2026 21:32 | 73 | 6.47 |
| 06/17/2026 21:32 | 90 | 6.47 |
| 06/17/2026 21:32 | 59 | 6.47 |
| 06/17/2026 21:32 | 1 | 6.47 |
| 06/17/2026 21:32 | 99 | 6.47 |
| 06/17/2026 21:32 | 1 | 6.47 |
| 06/17/2026 21:32 | 10 | 6.475 |
| 06/17/2026 21:32 | 1 | 6.475 |
| 06/17/2026 21:32 | 40 | 6.47 |
| 06/17/2026 21:32 | 63 | 6.47 |
| 06/17/2026 21:32 | 17 | 6.47 |
| 06/17/2026 21:32 | 35 | 6.47 |
| 06/17/2026 21:32 | 1 | 6.465 |
| 06/17/2026 21:32 | 11 | 6.465 |
| 06/17/2026 21:32 | 100 | 6.47 |
| 06/17/2026 21:32 | 4 | 6.47 |
| 06/17/2026 21:32 | 70 | 6.47 |
| 06/17/2026 21:32 | 300 | 6.47 |
| 06/17/2026 21:32 | 300 | 6.47 |
| 06/17/2026 21:32 | 30 | 6.47 |
| 06/17/2026 21:32 | 35 | 6.47 |
| 06/17/2026 21:32 | 100 | 6.47 |
| 06/17/2026 21:31 | 1 | 6.475 |
| 06/17/2026 21:31 | 19 | 6.48 |
| 06/17/2026 21:31 | 1 | 6.48 |
| 06/17/2026 21:31 | 99 | 6.48 |
| 06/17/2026 21:31 | 1 | 6.475 |
| 06/17/2026 21:31 | 1 | 6.475 |
| 06/17/2026 21:31 | 91 | 6.47 |
| 06/17/2026 21:31 | 1 | 6.47 |
| 06/17/2026 21:31 | 100 | 6.47 |
| 06/17/2026 21:31 | 20 | 6.47 |
| 06/17/2026 21:31 | 40 | 6.47 |
| 06/17/2026 21:31 | 1 | 6.465 |
| 06/17/2026 21:30 | 81 | 6.47 |
| 06/17/2026 21:30 | 1400 | 6.47 |
| 06/17/2026 21:30 | 74 | 6.47 |
| 06/17/2026 21:30 | 1 | 6.47 |
| 06/17/2026 21:30 | 1 | 6.475 |
| 06/17/2026 21:30 | 1 | 6.475 |
| 06/17/2026 21:30 | 1 | 6.475 |
| 06/17/2026 21:29 | 1 | 6.475 |
| 06/17/2026 21:29 | 2 | 6.475 |
| 06/17/2026 21:29 | 1 | 6.475 |
| 06/17/2026 21:28 | 2 | 6.475 |
| 06/17/2026 21:28 | 1 | 6.475 |
| 06/17/2026 21:27 | 1 | 6.475 |
| 06/17/2026 21:27 | 78 | 6.47 |
| 06/17/2026 21:27 | 1 | 6.47 |
| 06/17/2026 21:26 | 100 | 6.47 |
| 06/17/2026 21:26 | 100 | 6.47 |
| 06/17/2026 21:26 | 20 | 6.47 |
| 06/17/2026 21:26 | 1 | 6.465 |
| 06/17/2026 21:26 | 75 | 6.465 |
| 06/17/2026 21:26 | 100 | 6.47 |
| 06/17/2026 21:26 | 1 | 6.47 |
| 06/17/2026 21:26 | 82 | 6.47 |
| 06/17/2026 21:26 | 1300 | 6.47 |
| 06/17/2026 21:25 | 1 | 6.475 |
| 06/17/2026 21:24 | 1 | 6.475 |
| 06/17/2026 21:24 | 14 | 6.475 |
| 06/17/2026 21:24 | 99 | 6.475 |
| 06/17/2026 21:24 | 100 | 6.48 |
| 06/17/2026 21:24 | 50 | 6.485 |
| 06/17/2026 21:24 | 75 | 6.485 |
| 06/17/2026 21:24 | 75 | 6.485 |
| 06/17/2026 21:24 | 1 | 6.485 |
| 06/17/2026 21:24 | 77 | 6.49 |
| 06/17/2026 21:24 | 1 | 6.49 |
| 06/17/2026 21:24 | 100 | 6.49 |
| 06/17/2026 21:23 | 1 | 6.495 |
| 06/17/2026 21:23 | 38 | 6.49 |
| 06/17/2026 21:23 | 30 | 6.49 |
| 06/17/2026 21:23 | 200 | 6.49 |
| 06/17/2026 21:23 | 100 | 6.49 |
| 06/17/2026 21:23 | 200 | 6.49 |
| 06/17/2026 21:23 | 1 | 6.49 |
| 06/17/2026 21:23 | 1 | 6.49 |
| 06/17/2026 21:23 | 48 | 6.49 |
| 06/17/2026 21:23 | 100 | 6.49 |
| 06/17/2026 21:23 | 96 | 6.49 |
| 06/17/2026 21:23 | 300 | 6.49 |
| 06/17/2026 21:23 | 30 | 6.49 |
| 06/17/2026 21:22 | 1 | 6.495 |
| 06/17/2026 21:22 | 1 | 6.49 |
| 06/17/2026 21:22 | 200 | 6.49 |
| 06/17/2026 21:22 | 26 | 6.49 |
| 06/17/2026 21:22 | 80 | 6.49 |
| 06/17/2026 21:21 | 1 | 6.485 |
| 06/17/2026 21:21 | 3 | 6.49 |
| 06/17/2026 21:21 | 86 | 6.49 |
| 06/17/2026 21:21 | 1300 | 6.49 |
| 06/17/2026 21:21 | 300 | 6.49 |
| 06/17/2026 21:21 | 100 | 6.49 |
| 06/17/2026 21:21 | 1 | 6.495 |
| 06/17/2026 21:21 | 1 | 6.495 |
| 06/17/2026 21:20 | 154 | 6.50 |
| 06/17/2026 21:20 | 100 | 6.50 |
| 06/17/2026 21:20 | 200 | 6.50 |
| 06/17/2026 21:20 | 26 | 6.50 |
| 06/17/2026 21:20 | 174 | 6.50 |
| 06/17/2026 21:20 | 26 | 6.50 |
| 06/17/2026 21:20 | 88 | 6.50 |
| 06/17/2026 21:20 | 12 | 6.50 |
| 06/17/2026 21:20 | 2 | 6.50 |
| 06/17/2026 21:20 | 91 | 6.50 |
| 06/17/2026 21:20 | 100 | 6.50 |
| 06/17/2026 21:20 | 100 | 6.50 |
| 06/17/2026 21:19 | 100 | 6.51 |
| 06/17/2026 21:19 | 3 | 6.51 |
| 06/17/2026 21:19 | 79 | 6.51 |
| 06/17/2026 21:19 | 200 | 6.51 |
| 06/17/2026 21:19 | 300 | 6.51 |
| 06/17/2026 21:19 | 1 | 6.515 |
| 06/17/2026 21:19 | 10 | 6.515 |
| 06/17/2026 21:19 | 1 | 6.515 |
| 06/17/2026 21:18 | 1 | 6.515 |
| 06/17/2026 21:18 | 1 | 6.515 |
| 06/17/2026 21:17 | 70 | 6.52 |
| 06/17/2026 21:17 | 200 | 6.52 |
| 06/17/2026 21:17 | 2 | 6.52 |
| 06/17/2026 21:17 | 96 | 6.52 |
| 06/17/2026 21:17 | 1200 | 6.52 |
| 06/17/2026 21:17 | 21 | 6.52 |
| 06/17/2026 21:17 | 1 | 6.525 |
| 06/17/2026 21:17 | 1 | 6.525 |
| 06/17/2026 21:16 | 1 | 6.525 |
| 06/17/2026 21:16 | 200 | 6.52 |
| 06/17/2026 21:16 | 100 | 6.52 |
| 06/17/2026 21:15 | 1 | 6.515 |
| 06/17/2026 21:15 | 100 | 6.52 |
| 06/17/2026 21:15 | 100 | 6.53 |
| 06/17/2026 21:15 | 100 | 6.53 |
| 06/17/2026 21:15 | 1 | 6.53 |
| 06/17/2026 21:15 | 300 | 6.53 |
| 06/17/2026 21:15 | 100 | 6.53 |
| 06/17/2026 21:14 | 1 | 6.535 |
| 06/17/2026 21:14 | 75 | 6.535 |
| 06/17/2026 21:14 | 1 | 6.535 |
| 06/17/2026 21:13 | 29 | 6.54 |
| 06/17/2026 21:13 | 80 | 6.55 |
| 06/17/2026 21:13 | 100 | 6.55 |
| 06/17/2026 21:13 | 1 | 6.55 |
| 06/17/2026 21:13 | 78 | 6.55 |
| 06/17/2026 21:13 | 100 | 6.55 |
| 06/17/2026 21:13 | 4 | 6.55 |
| 06/17/2026 21:13 | 1600 | 6.55 |
| 06/17/2026 21:13 | 38 | 6.55 |
| 06/17/2026 21:13 | 17 | 6.55 |
| 06/17/2026 21:13 | 1 | 6.555 |
| 06/17/2026 21:13 | 1 | 6.55 |
| 06/17/2026 21:13 | 100 | 6.55 |
| 06/17/2026 21:13 | 7 | 6.55 |
| 06/17/2026 21:13 | 1 | 6.545 |
| 06/17/2026 21:12 | 1 | 6.545 |
| 06/17/2026 21:12 | 200 | 6.54 |
| 06/17/2026 21:12 | 14 | 6.54 |
| 06/17/2026 21:12 | 14 | 6.54 |
| 06/17/2026 21:12 | 1 | 6.535 |
| 06/17/2026 21:11 | 1 | 6.535 |
| 06/17/2026 21:11 | 1 | 6.535 |
| 06/17/2026 21:10 | 100 | 6.54 |
| 06/17/2026 21:10 | 4 | 6.54 |
| 06/17/2026 21:10 | 14 | 6.54 |
| 06/17/2026 21:10 | 200 | 6.54 |
| 06/17/2026 21:10 | 72 | 6.54 |
| 06/17/2026 21:10 | 1 | 6.54 |
| 06/17/2026 21:10 | 73 | 6.54 |
| 06/17/2026 21:10 | 61 | 6.54 |
| 06/17/2026 21:10 | 241 | 6.54 |
| 06/17/2026 21:10 | 100 | 6.54 |
| 06/17/2026 21:10 | 100 | 6.54 |
| 06/17/2026 21:10 | 300 | 6.54 |
| 06/17/2026 21:09 | 100 | 6.55 |
| 06/17/2026 21:09 | 7 | 6.55 |
| 06/17/2026 21:09 | 1 | 6.55 |
| 06/17/2026 21:09 | 400 | 6.55 |
| 06/17/2026 21:09 | 160 | 6.55 |
| 06/17/2026 21:09 | 59 | 6.55 |
| 06/17/2026 21:09 | 86 | 6.55 |
| 06/17/2026 21:06 | 1 | 6.555 |
| 06/17/2026 21:06 | 75 | 6.555 |
| 06/17/2026 21:06 | 200 | 6.55 |
| 06/17/2026 21:06 | 10 | 6.54 |
| 06/17/2026 21:06 | 1 | 6.535 |
| 06/17/2026 21:05 | 1 | 6.535 |
| 06/17/2026 21:05 | 26 | 6.535 |
| 06/17/2026 21:05 | 1 | 6.535 |
| 06/17/2026 21:04 | 1 | 6.535 |
| 06/17/2026 21:04 | 1 | 6.535 |
| 06/17/2026 21:03 | 25 | 6.535 |
| 06/17/2026 21:03 | 75 | 6.535 |
| 06/17/2026 21:03 | 1 | 6.535 |
| 06/17/2026 21:02 | 599 | 6.54 |
| 06/17/2026 21:02 | 1 | 6.54 |
| 06/17/2026 21:02 | 100 | 6.54 |
| 06/17/2026 21:02 | 100 | 6.545 |
| 06/17/2026 21:02 | 1 | 6.535 |
| 06/17/2026 21:02 | 100 | 6.535 |
| 06/17/2026 21:01 | 80 | 6.54 |
| 06/17/2026 21:01 | 100 | 6.54 |
| 06/17/2026 21:01 | 200 | 6.54 |
| 06/17/2026 21:01 | 1 | 6.545 |
| 06/17/2026 21:00 | 16 | 6.54 |
| 06/17/2026 21:00 | 100 | 6.54 |
| 06/17/2026 21:00 | 15 | 6.54 |
| 06/17/2026 21:00 | 1 | 6.535 |
| 06/17/2026 21:00 | 1 | 6.535 |
| 06/17/2026 21:00 | 1 | 6.535 |
| 06/17/2026 21:00 | 1 | 6.535 |
| 06/17/2026 20:59 | 75 | 6.535 |
| 06/17/2026 20:59 | 1 | 6.535 |
| 06/17/2026 20:59 | 200 | 6.54 |
| 06/17/2026 20:59 | 100 | 6.54 |
| 06/17/2026 20:59 | 34 | 6.54 |
| 06/17/2026 20:59 | 15 | 6.54 |
| 06/17/2026 20:59 | 100 | 6.545 |
| 06/17/2026 20:59 | 97 | 6.54 |
| 06/17/2026 20:59 | 18 | 6.54 |
| 06/17/2026 20:59 | 25 | 6.535 |
| 06/17/2026 20:59 | 75 | 6.535 |
| 06/17/2026 20:58 | 75 | 6.535 |
| 06/17/2026 20:58 | 1 | 6.535 |
| 06/17/2026 20:58 | 100 | 6.535 |
| 06/17/2026 20:58 | 100 | 6.54 |
| 06/17/2026 20:58 | 24 | 6.54 |
| 06/17/2026 20:58 | 100 | 6.54 |
| 06/17/2026 20:58 | 12 | 6.54 |
| 06/17/2026 20:58 | 66 | 6.54 |
| 06/17/2026 20:58 | 60 | 6.54 |
| 06/17/2026 20:57 | 1 | 6.545 |
| 06/17/2026 20:57 | 80 | 6.55 |
| 06/17/2026 20:57 | 700 | 6.55 |
| 06/17/2026 20:57 | 96 | 6.55 |
| 06/17/2026 20:57 | 6 | 6.55 |
| 06/17/2026 20:57 | 100 | 6.55 |
| 06/17/2026 20:57 | 200 | 6.55 |
| 06/17/2026 20:55 | 51 | 6.56 |
| 06/17/2026 20:55 | 100 | 6.56 |
| 06/17/2026 20:55 | 300 | 6.56 |
| 06/17/2026 20:55 | 5 | 6.56 |
| 06/17/2026 20:55 | 617 | 6.56 |
| 06/17/2026 20:55 | 83 | 6.56 |
| 06/17/2026 20:55 | 16 | 6.56 |
| 06/17/2026 20:55 | 1 | 6.56 |
| 06/17/2026 20:54 | 1 | 6.565 |
| 06/17/2026 20:54 | 100 | 6.565 |
| 06/17/2026 20:54 | 100 | 6.565 |
| 06/17/2026 20:54 | 1 | 6.56 |
| 06/17/2026 20:54 | 100 | 6.56 |
| 06/17/2026 20:54 | 100 | 6.56 |
| 06/17/2026 20:54 | 18 | 6.56 |
| 06/17/2026 20:54 | 100 | 6.56 |
| 06/17/2026 20:52 | 106 | 6.555 |
| 06/17/2026 20:52 | 30 | 6.55 |
| 06/17/2026 20:52 | 19 | 6.55 |
| 06/17/2026 20:50 | 1 | 6.545 |
| 06/17/2026 20:50 | 100 | 6.545 |
| 06/17/2026 20:50 | 22 | 6.55 |
| 06/17/2026 20:50 | 1 | 6.55 |
| 06/17/2026 20:50 | 100 | 6.55 |
| 06/17/2026 20:50 | 53 | 6.55 |
| 06/17/2026 20:50 | 80 | 6.55 |
| 06/17/2026 20:50 | 100 | 6.55 |
| 06/17/2026 20:50 | 200 | 6.55 |
| 06/17/2026 20:50 | 19 | 6.55 |
| 06/17/2026 20:50 | 19 | 6.55 |
| 06/17/2026 20:49 | 1 | 6.555 |
| 06/17/2026 20:48 | 1 | 6.555 |
| 06/17/2026 20:47 | 1 | 6.555 |
| 06/17/2026 20:46 | 1 | 6.555 |
| 06/17/2026 20:46 | 1 | 6.555 |
| 06/17/2026 20:46 | 100 | 6.55 |
| 06/17/2026 20:46 | 1 | 6.55 |
| 06/17/2026 20:45 | 1 | 6.545 |
| 06/17/2026 20:45 | 1 | 6.55 |
| 06/17/2026 20:45 | 1 | 6.55 |
| 06/17/2026 20:45 | 1 | 6.55 |
| 06/17/2026 20:45 | 1 | 6.55 |
| 06/17/2026 20:45 | 57 | 6.55 |
| 06/17/2026 20:45 | 43 | 6.55 |
| 06/17/2026 20:45 | 80 | 6.55 |
| 06/17/2026 20:45 | 77 | 6.55 |
| 06/17/2026 20:45 | 1 | 6.555 |
| 06/17/2026 20:45 | 1 | 6.555 |
| 06/17/2026 20:43 | 1 | 6.555 |
| 06/17/2026 20:43 | 75 | 6.555 |
| 06/17/2026 20:43 | 100 | 6.55 |
| 06/17/2026 20:43 | 100 | 6.55 |
| 06/17/2026 20:43 | 72 | 6.55 |
| 06/17/2026 20:43 | 28 | 6.55 |
| 06/17/2026 20:43 | 200 | 6.55 |
| 06/17/2026 20:43 | 1 | 6.55 |
| 06/17/2026 20:43 | 21 | 6.55 |
| 06/17/2026 20:43 | 10 | 6.55 |
| 06/17/2026 20:43 | 100 | 6.55 |
| 06/17/2026 20:43 | 100 | 6.555 |
| 06/17/2026 20:43 | 200 | 6.555 |
| 06/17/2026 20:43 | 100 | 6.555 |
| 06/17/2026 20:43 | 100 | 6.555 |
| 06/17/2026 20:43 | 100 | 6.555 |
| 06/17/2026 20:42 | 100 | 6.54 |
| 06/17/2026 20:42 | 100 | 6.54 |
| 06/17/2026 20:42 | 1 | 6.535 |
| 06/17/2026 20:42 | 200 | 6.54 |
| 06/17/2026 20:42 | 1 | 6.545 |
| 06/17/2026 20:41 | 56 | 6.55 |
| 06/17/2026 20:41 | 100 | 6.55 |
| 06/17/2026 20:41 | 7 | 6.55 |
| 06/17/2026 20:41 | 100 | 6.55 |
| 06/17/2026 20:41 | 75 | 6.545 |
| 06/17/2026 20:41 | 1 | 6.545 |
| 06/17/2026 20:41 | 1 | 6.55 |
| 06/17/2026 20:41 | 100 | 6.55 |
| 06/17/2026 20:41 | 69 | 6.55 |
| 06/17/2026 20:41 | 31 | 6.55 |
| 06/17/2026 20:41 | 7 | 6.55 |
| 06/17/2026 20:41 | 59 | 6.55 |
| 06/17/2026 20:41 | 400 | 6.55 |
| 06/17/2026 20:39 | 75 | 6.555 |
| 06/17/2026 20:39 | 1 | 6.555 |
| 06/17/2026 20:39 | 75 | 6.555 |
| 06/17/2026 20:39 | 5 | 6.56 |
| 06/17/2026 20:39 | 80 | 6.56 |
| 06/17/2026 20:39 | 100 | 6.56 |
| 06/17/2026 20:39 | 7 | 6.56 |
| 06/17/2026 20:39 | 100 | 6.56 |
| 06/17/2026 20:39 | 62 | 6.56 |
| 06/17/2026 20:39 | 30 | 6.56 |
| 06/17/2026 20:39 | 100 | 6.56 |
| 06/17/2026 20:39 | 1 | 6.565 |
| 06/17/2026 20:38 | 1 | 6.565 |
| 06/17/2026 20:38 | 100 | 6.56 |
| 06/17/2026 20:37 | 1 | 6.555 |
| 06/17/2026 20:37 | 1 | 6.56 |
| 06/17/2026 20:37 | 1 | 6.56 |
| 06/17/2026 20:36 | 100 | 6.56 |
| 06/17/2026 20:36 | 1 | 6.555 |
| 06/17/2026 20:36 | 75 | 6.555 |
| 06/17/2026 20:36 | 75 | 6.555 |
| 06/17/2026 20:36 | 400 | 6.56 |
| 06/17/2026 20:36 | 100 | 6.56 |
| 06/17/2026 20:36 | 18 | 6.55 |
| 06/17/2026 20:36 | 10 | 6.55 |
| 06/17/2026 20:35 | 100 | 6.53 |
| 06/17/2026 20:35 | 100 | 6.53 |
| 06/17/2026 20:35 | 1 | 6.54 |
| 06/17/2026 20:35 | 100 | 6.54 |
| 06/17/2026 20:35 | 100 | 6.54 |
| 06/17/2026 20:35 | 100 | 6.54 |
| 06/17/2026 20:35 | 100 | 6.54 |
| 06/17/2026 20:35 | 100 | 6.53 |
| 06/17/2026 20:35 | 100 | 6.53 |
| 06/17/2026 20:35 | 100 | 6.53 |
| 06/17/2026 20:35 | 100 | 6.53 |
| 06/17/2026 20:34 | 75 | 6.525 |
| 06/17/2026 20:34 | 100 | 6.53 |
| 06/17/2026 20:34 | 6 | 6.53 |
| 06/17/2026 20:34 | 1 | 6.535 |
| 06/17/2026 20:34 | 100 | 6.54 |
| 06/17/2026 20:34 | 6 | 6.54 |
| 06/17/2026 20:34 | 21 | 6.54 |
| 06/17/2026 20:34 | 20 | 6.54 |
| 06/17/2026 20:34 | 89 | 6.54 |
| 06/17/2026 20:34 | 11 | 6.54 |
| 06/17/2026 20:34 | 120 | 6.54 |
| 06/17/2026 20:34 | 21 | 6.54 |
| 06/17/2026 20:34 | 545 | 6.54 |
| 06/17/2026 20:34 | 27 | 6.54 |
| 06/17/2026 20:34 | 100 | 6.54 |
| 06/17/2026 20:34 | 100 | 6.535 |
| 06/17/2026 20:33 | 100 | 6.54 |
| 06/17/2026 20:33 | 100 | 6.54 |
| 06/17/2026 20:33 | 18 | 6.54 |
| 06/17/2026 20:33 | 30 | 6.54 |
| 06/17/2026 20:33 | 100 | 6.545 |
| 06/17/2026 20:33 | 100 | 6.55 |
| 06/17/2026 20:33 | 100 | 6.55 |
| 06/17/2026 20:33 | 45 | 6.55 |
| 06/17/2026 20:33 | 100 | 6.55 |
| 06/17/2026 20:33 | 10 | 6.55 |
| 06/17/2026 20:33 | 100 | 6.55 |
| 06/17/2026 20:33 | 9 | 6.55 |
| 06/17/2026 20:33 | 57 | 6.55 |
| 06/17/2026 20:33 | 55 | 6.55 |
| 06/17/2026 20:33 | 100 | 6.545 |
| 06/17/2026 20:33 | 8 | 6.55 |
| 06/17/2026 20:33 | 19 | 6.55 |
| 06/17/2026 20:33 | 18 | 6.55 |
| 06/17/2026 20:33 | 200 | 6.55 |
| 06/17/2026 20:33 | 100 | 6.55 |
| 06/17/2026 20:33 | 100 | 6.55 |
| 06/17/2026 20:33 | 100 | 6.56 |
| 06/17/2026 20:33 | 22 | 6.56 |
| 06/17/2026 20:33 | 1 | 6.56 |
| 06/17/2026 20:33 | 100 | 6.56 |
| 06/17/2026 20:33 | 20 | 6.56 |
| 06/17/2026 20:33 | 100 | 6.56 |
| 06/17/2026 20:33 | 100 | 6.555 |
| 06/17/2026 20:33 | 100 | 6.555 |
| 06/17/2026 20:33 | 10 | 6.555 |
| 06/17/2026 20:33 | 10 | 6.56 |
| 06/17/2026 20:33 | 100 | 6.555 |
| 06/17/2026 20:33 | 100 | 6.56 |
| 06/17/2026 20:33 | 10 | 6.56 |
| 06/17/2026 20:33 | 18 | 6.56 |
| 06/17/2026 20:33 | 26 | 6.56 |
| 06/17/2026 20:33 | 22 | 6.56 |
| 06/17/2026 20:33 | 7 | 6.56 |
| 06/17/2026 20:33 | 100 | 6.555 |
| 06/17/2026 20:33 | 99 | 6.555 |
| 06/17/2026 20:32 | 170 | 6.555 |
| 06/17/2026 20:32 | 100 | 6.555 |
| 06/17/2026 20:32 | 55 | 6.55 |
| 06/17/2026 20:32 | 38 | 6.55 |
| 06/17/2026 20:32 | 100 | 6.55 |
| 06/17/2026 20:32 | 6 | 6.55 |
| 06/17/2026 20:32 | 70 | 6.55 |
| 06/17/2026 20:32 | 15 | 6.55 |
| 06/17/2026 20:32 | 15 | 6.55 |
| 06/17/2026 20:32 | 100 | 6.55 |
| 06/17/2026 20:32 | 100 | 6.55 |
| 06/17/2026 20:32 | 85 | 6.55 |
| 06/17/2026 20:32 | 15 | 6.55 |
| 06/17/2026 20:32 | 100 | 6.555 |
| 06/17/2026 20:32 | 76 | 6.55 |
| 06/17/2026 20:32 | 100 | 6.55 |
| 06/17/2026 20:32 | 85 | 6.55 |
| 06/17/2026 20:32 | 85 | 6.55 |
| 06/17/2026 20:32 | 15 | 6.55 |
| 06/17/2026 20:32 | 100 | 6.55 |
| 06/17/2026 20:32 | 100 | 6.55 |
| 06/17/2026 20:32 | 15 | 6.55 |
| 06/17/2026 20:32 | 100 | 6.55 |
| 06/17/2026 20:32 | 100 | 6.55 |
| 06/17/2026 20:32 | 38 | 6.55 |
| 06/17/2026 20:32 | 100 | 6.55 |
| 06/17/2026 20:32 | 200 | 6.55 |
| 06/17/2026 20:32 | 100 | 6.55 |
| 06/17/2026 20:32 | 100 | 6.55 |
| 06/17/2026 20:32 | 25 | 6.545 |
| 06/17/2026 20:32 | 75 | 6.545 |
| 06/17/2026 20:32 | 75 | 6.545 |
| 06/17/2026 20:32 | 1 | 6.545 |
| 06/17/2026 20:32 | 200 | 6.545 |
| 06/17/2026 20:32 | 61 | 6.54 |
| 06/17/2026 20:32 | 1 | 6.53 |
| 06/17/2026 20:32 | 4 | 6.53 |
| 06/17/2026 20:32 | 66 | 6.53 |
| 06/17/2026 20:32 | 59 | 6.53 |
| 06/17/2026 20:32 | 400 | 6.53 |
| 06/17/2026 20:32 | 59 | 6.53 |
| 06/17/2026 20:32 | 66 | 6.53 |
| 06/17/2026 20:32 | 34 | 6.53 |
| 06/17/2026 20:32 | 200 | 6.535 |
| 06/17/2026 20:32 | 1 | 6.535 |
| 06/17/2026 20:32 | 75 | 6.535 |
| 06/17/2026 20:32 | 100 | 6.53 |
| 06/17/2026 20:32 | 100 | 6.53 |
| 06/17/2026 20:31 | 100 | 6.52 |
| 06/17/2026 20:31 | 6 | 6.52 |
| 06/17/2026 20:31 | 1 | 6.515 |
| 06/17/2026 20:31 | 1 | 6.515 |
| 06/17/2026 20:30 | 33 | 6.51 |
| 06/17/2026 20:30 | 200 | 6.51 |
| 06/17/2026 20:30 | 41 | 6.50 |
| 06/17/2026 20:30 | 68 | 6.50 |
| 06/17/2026 20:30 | 100 | 6.50 |
| 06/17/2026 20:30 | 100 | 6.50 |
| 06/17/2026 20:30 | 32 | 6.50 |
| 06/17/2026 20:30 | 100 | 6.50 |
| 06/17/2026 20:30 | 100 | 6.50 |
| 06/17/2026 20:30 | 100 | 6.50 |
| 06/17/2026 20:30 | 24 | 6.50 |
| 06/17/2026 20:30 | 18 | 6.50 |
| 06/17/2026 20:30 | 14 | 6.50 |
| 06/17/2026 20:30 | 12 | 6.50 |
| 06/17/2026 20:30 | 100 | 6.51 |
| 06/17/2026 20:30 | 100 | 6.51 |
| 06/17/2026 20:30 | 30 | 6.51 |
| 06/17/2026 20:30 | 3 | 6.51 |
| 06/17/2026 20:30 | 59 | 6.51 |
| 06/17/2026 20:30 | 200 | 6.51 |
| 06/17/2026 20:30 | 8 | 6.51 |
| 06/17/2026 20:30 | 100 | 6.51 |
| 06/17/2026 20:30 | 22 | 6.51 |
| 06/17/2026 20:30 | 100 | 6.51 |
| 06/17/2026 20:30 | 200 | 6.51 |
| 06/17/2026 20:30 | 36 | 6.51 |
| 06/17/2026 20:30 | 100 | 6.51 |
| 06/17/2026 20:30 | 114 | 6.51 |
| 06/17/2026 20:30 | 1 | 6.51 |
| 06/17/2026 20:30 | 33 | 6.51 |
| 06/17/2026 20:30 | 100 | 6.51 |
| 06/17/2026 20:30 | 1 | 6.505 |
| 06/17/2026 20:29 | 100 | 6.50 |
| 06/17/2026 20:29 | 100 | 6.50 |
| 06/17/2026 20:29 | 19 | 6.50 |
| 06/17/2026 20:29 | 10 | 6.50 |
| 06/17/2026 20:29 | 32 | 6.50 |
| 06/17/2026 20:29 | 100 | 6.50 |
| 06/17/2026 20:29 | 8 | 6.50 |
| 06/17/2026 20:29 | 200 | 6.50 |
| 06/17/2026 20:29 | 69 | 6.50 |
| 06/17/2026 20:29 | 2 | 6.50 |
| 06/17/2026 20:29 | 700 | 6.50 |
| 06/17/2026 20:29 | 100 | 6.50 |
| 06/17/2026 20:29 | 600 | 6.50 |
| 06/17/2026 20:29 | 200 | 6.50 |
| 06/17/2026 20:29 | 10 | 6.50 |
| 06/17/2026 20:29 | 1 | 6.505 |
| 06/17/2026 20:29 | 1 | 6.505 |
| 06/17/2026 20:29 | 6 | 6.50 |
| 06/17/2026 20:29 | 100 | 6.50 |
| 06/17/2026 20:29 | 41 | 6.50 |
| 06/17/2026 20:29 | 100 | 6.50 |
| 06/17/2026 20:29 | 100 | 6.50 |
| 06/17/2026 20:29 | 10 | 6.50 |
| 06/17/2026 20:29 | 3 | 6.50 |
| 06/17/2026 20:29 | 100 | 6.50 |
| 06/17/2026 20:29 | 10 | 6.50 |
| 06/17/2026 20:28 | 1 | 6.495 |
| 06/17/2026 20:28 | 1 | 6.495 |
| 06/17/2026 20:26 | 1 | 6.495 |
| 06/17/2026 20:25 | 22 | 6.495 |
| 06/17/2026 20:25 | 7 | 6.495 |
| 06/17/2026 20:25 | 100 | 6.495 |
| 06/17/2026 20:25 | 1 | 6.495 |
| 06/17/2026 20:25 | 1 | 6.495 |
| 06/17/2026 20:24 | 5 | 6.49 |
| 06/17/2026 20:24 | 100 | 6.49 |
| 06/17/2026 20:24 | 100 | 6.49 |
| 06/17/2026 20:24 | 72 | 6.49 |
| 06/17/2026 20:24 | 200 | 6.49 |
| 06/17/2026 20:24 | 10 | 6.49 |
| 06/17/2026 20:24 | 1 | 6.485 |
| 06/17/2026 20:23 | 1 | 6.485 |
| 06/17/2026 20:22 | 1 | 6.485 |
| 06/17/2026 20:22 | 7 | 6.49 |
| 06/17/2026 20:22 | 7 | 6.49 |
| 06/17/2026 20:22 | 80 | 6.49 |
| 06/17/2026 20:22 | 1 | 6.49 |
| 06/17/2026 20:22 | 7 | 6.49 |
| 06/17/2026 20:22 | 100 | 6.49 |
| 06/17/2026 20:22 | 73 | 6.49 |
| 06/17/2026 20:22 | 200 | 6.49 |
| 06/17/2026 20:21 | 1 | 6.495 |
| 06/17/2026 20:20 | 4 | 6.495 |
| 06/17/2026 20:19 | 1 | 6.495 |
| 06/17/2026 20:18 | 75 | 6.485 |
| 06/17/2026 20:17 | 1 | 6.485 |
| 06/17/2026 20:17 | 1 | 6.485 |
| 06/17/2026 20:16 | 1 | 6.485 |
| 06/17/2026 20:16 | 14 | 6.485 |
| 06/17/2026 20:15 | 1 | 6.485 |
| 06/17/2026 20:15 | 29 | 6.49 |
| 06/17/2026 20:15 | 71 | 6.49 |
| 06/17/2026 20:15 | 76 | 6.49 |
| 06/17/2026 20:15 | 100 | 6.49 |
| 06/17/2026 20:15 | 100 | 6.49 |
| 06/17/2026 20:15 | 7 | 6.49 |
| 06/17/2026 20:14 | 1 | 6.495 |
| 06/17/2026 20:14 | 1 | 6.495 |
| 06/17/2026 20:14 | 100 | 6.49 |
| 06/17/2026 20:14 | 100 | 6.49 |
| 06/17/2026 20:13 | 7 | 6.49 |
| 06/17/2026 20:13 | 146 | 6.49 |
| 06/17/2026 20:13 | 18 | 6.49 |
| 06/17/2026 20:13 | 9 | 6.49 |
| 06/17/2026 20:13 | 1 | 6.495 |
| 06/17/2026 20:13 | 36 | 6.49 |
| 06/17/2026 20:13 | 1 | 6.49 |
| 06/17/2026 20:13 | 2 | 6.49 |
| 06/17/2026 20:13 | 8 | 6.49 |
| 06/17/2026 20:12 | 1 | 6.485 |
| 06/17/2026 20:12 | 75 | 6.485 |
| 06/17/2026 20:12 | 292 | 6.49 |
| 06/17/2026 20:12 | 8 | 6.49 |
| 06/17/2026 20:12 | 7 | 6.49 |
| 06/17/2026 20:12 | 364 | 6.49 |
| 06/17/2026 20:12 | 100 | 6.49 |
| 06/17/2026 20:12 | 20 | 6.49 |
| 06/17/2026 20:12 | 12 | 6.49 |
| 06/17/2026 20:12 | 200 | 6.49 |
| 06/17/2026 20:12 | 27 | 6.49 |
| 06/17/2026 20:12 | 100 | 6.49 |
| 06/17/2026 20:11 | 25 | 6.485 |
| 06/17/2026 20:11 | 75 | 6.485 |
| 06/17/2026 20:10 | 1 | 6.485 |
| 06/17/2026 20:10 | 75 | 6.485 |
| 06/17/2026 20:10 | 60 | 6.49 |
| 06/17/2026 20:10 | 100 | 6.49 |
| 06/17/2026 20:10 | 140 | 6.49 |
| 06/17/2026 20:10 | 72 | 6.49 |
| 06/17/2026 20:10 | 215 | 6.49 |
| 06/17/2026 20:10 | 80 | 6.49 |
| 06/17/2026 20:10 | 400 | 6.49 |
| 06/17/2026 20:10 | 100 | 6.49 |
| 06/17/2026 20:10 | 4 | 6.49 |
| 06/17/2026 20:10 | 700 | 6.49 |
| 06/17/2026 20:10 | 300 | 6.49 |
| 06/17/2026 20:10 | 200 | 6.49 |
| 06/17/2026 20:10 | 1 | 6.49 |
| 06/17/2026 20:10 | 1 | 6.495 |
| 06/17/2026 20:10 | 1 | 6.495 |
| 06/17/2026 20:09 | 1 | 6.495 |
| 06/17/2026 20:09 | 1 | 6.495 |
| 06/17/2026 20:09 | 100 | 6.49 |
| 06/17/2026 20:09 | 100 | 6.49 |
| 06/17/2026 20:09 | 1 | 6.485 |
| 06/17/2026 20:09 | 75 | 6.485 |
| 06/17/2026 20:08 | 100 | 6.485 |
| 06/17/2026 20:08 | 100 | 6.48 |
| 06/17/2026 20:08 | 1 | 6.48 |
| 06/17/2026 20:08 | 100 | 6.47 |
| 06/17/2026 20:08 | 10 | 6.47 |
| 06/17/2026 20:08 | 4 | 6.47 |
| 06/17/2026 20:07 | 1 | 6.465 |
| 06/17/2026 20:07 | 100 | 6.465 |
| 06/17/2026 20:07 | 100 | 6.46 |
| 06/17/2026 20:06 | 37 | 6.45 |
| 06/17/2026 20:06 | 1 | 6.45 |
| 06/17/2026 20:06 | 300 | 6.45 |
| 06/17/2026 20:06 | 200 | 6.45 |
| 06/17/2026 20:06 | 1 | 6.445 |
| 06/17/2026 20:06 | 75 | 6.445 |
| 06/17/2026 20:05 | 200 | 6.45 |
| 06/17/2026 20:05 | 100 | 6.45 |
| 06/17/2026 20:05 | 18 | 6.455 |
| 06/17/2026 20:05 | 1 | 6.455 |
| 06/17/2026 20:05 | 1 | 6.455 |
| 06/17/2026 20:05 | 71 | 6.455 |
| 06/17/2026 20:05 | 10 | 6.46 |
| 06/17/2026 20:05 | 100 | 6.46 |
| 06/17/2026 20:04 | 1 | 6.465 |
| 06/17/2026 20:04 | 1 | 6.465 |
| 06/17/2026 20:03 | 18 | 6.47 |
| 06/17/2026 20:03 | 100 | 6.47 |
| 06/17/2026 20:03 | 66 | 6.47 |
| 06/17/2026 20:03 | 34 | 6.47 |
| 06/17/2026 20:03 | 117 | 6.47 |
| 06/17/2026 20:03 | 12 | 6.47 |
| 06/17/2026 20:03 | 100 | 6.475 |
| 06/17/2026 20:02 | 100 | 6.48 |
| 06/17/2026 20:02 | 100 | 6.48 |
| 06/17/2026 20:02 | 100 | 6.48 |
| 06/17/2026 20:01 | 1 | 6.49 |
| 06/17/2026 20:01 | 200 | 6.49 |
| 06/17/2026 20:01 | 100 | 6.49 |
| 06/17/2026 20:01 | 64 | 6.49 |
| 06/17/2026 20:01 | 36 | 6.49 |
| 06/17/2026 20:00 | 1 | 6.485 |
| 06/17/2026 20:00 | 4 | 6.49 |
| 06/17/2026 20:00 | 100 | 6.50 |
| 06/17/2026 20:00 | 1 | 6.50 |
| 06/17/2026 20:00 | 1 | 6.50 |
| 06/17/2026 20:00 | 2 | 6.50 |
| 06/17/2026 20:00 | 16 | 6.49 |
| 06/17/2026 20:00 | 14 | 6.49 |
| 06/17/2026 20:00 | 2 | 6.49 |
| 06/17/2026 20:00 | 1 | 6.495 |
| 06/17/2026 20:00 | 100 | 6.49 |
| 06/17/2026 20:00 | 100 | 6.49 |
| 06/17/2026 20:00 | 100 | 6.49 |
| 06/17/2026 20:00 | 300 | 6.50 |
| 06/17/2026 20:00 | 300 | 6.50 |
| 06/17/2026 20:00 | 19 | 6.50 |
| 06/17/2026 20:00 | 56 | 6.50 |
| 06/17/2026 20:00 | 44 | 6.50 |
| 06/17/2026 20:00 | 18 | 6.50 |
| 06/17/2026 20:00 | 59 | 6.50 |
| 06/17/2026 20:00 | 14 | 6.50 |
| 06/17/2026 20:00 | 25 | 6.50 |
| 06/17/2026 20:00 | 1 | 6.505 |
| 06/17/2026 20:00 | 200 | 6.505 |
| 06/17/2026 20:00 | 100 | 6.505 |
| 06/17/2026 19:58 | 5 | 6.50 |
| 06/17/2026 19:58 | 6 | 6.50 |
| 06/17/2026 19:58 | 11 | 6.50 |
| 06/17/2026 19:58 | 18 | 6.50 |
| 06/17/2026 19:58 | 100 | 6.50 |
| 06/17/2026 19:58 | 32 | 6.50 |
| 06/17/2026 19:58 | 57 | 6.50 |
| 06/17/2026 19:58 | 1 | 6.50 |
| 06/17/2026 19:58 | 90 | 6.50 |
| 06/17/2026 19:58 | 80 | 6.50 |
| 06/17/2026 19:58 | 100 | 6.50 |
| 06/17/2026 19:58 | 300 | 6.50 |
| 06/17/2026 19:58 | 100 | 6.50 |
| 06/17/2026 19:58 | 200 | 6.50 |
| 06/17/2026 19:52 | 1 | 6.505 |
| 06/17/2026 19:51 | 100 | 6.51 |
| 06/17/2026 19:51 | 100 | 6.51 |
| 06/17/2026 19:51 | 3 | 6.505 |
| 06/17/2026 19:49 | 1 | 6.505 |
| 06/17/2026 19:49 | 4 | 6.505 |
| 06/17/2026 19:47 | 1 | 6.505 |
| 06/17/2026 19:46 | 80 | 6.505 |
| 06/17/2026 19:46 | 100 | 6.51 |
| 06/17/2026 19:46 | 200 | 6.51 |
| 06/17/2026 19:46 | 154 | 6.51 |
| 06/17/2026 19:45 | 48 | 6.515 |
| 06/17/2026 19:43 | 1 | 6.515 |
| 06/17/2026 19:43 | 75 | 6.515 |
| 06/17/2026 19:43 | 17 | 6.52 |
| 06/17/2026 19:43 | 100 | 6.52 |
| 06/17/2026 19:43 | 71 | 6.52 |
| 06/17/2026 19:43 | 100 | 6.52 |
| 06/17/2026 19:42 | 100 | 6.525 |
| 06/17/2026 19:40 | 400 | 6.52 |
| 06/17/2026 19:40 | 32 | 6.52 |
| 06/17/2026 19:39 | 1 | 6.515 |
| 06/17/2026 19:39 | 84 | 6.52 |
| 06/17/2026 19:39 | 16 | 6.52 |
| 06/17/2026 19:39 | 100 | 6.52 |
| 06/17/2026 19:39 | 100 | 6.52 |
| 06/17/2026 19:39 | 300 | 6.52 |
| 06/17/2026 19:39 | 100 | 6.52 |
| 06/17/2026 19:39 | 600 | 6.52 |
| 06/17/2026 19:39 | 300 | 6.52 |
| 06/17/2026 19:39 | 29 | 6.52 |
| 06/17/2026 19:38 | 1 | 6.525 |
| 06/17/2026 19:38 | 100 | 6.52 |
| 06/17/2026 19:38 | 100 | 6.515 |
| 06/17/2026 19:38 | 200 | 6.51 |
| 06/17/2026 19:38 | 33 | 6.51 |
| 06/17/2026 19:38 | 18 | 6.51 |
| 06/17/2026 19:38 | 28 | 6.51 |
| 06/17/2026 19:38 | 100 | 6.50 |
| 06/17/2026 19:38 | 200 | 6.50 |
| 06/17/2026 19:38 | 68 | 6.50 |
| 06/17/2026 19:38 | 24 | 6.50 |
| 06/17/2026 19:38 | 97 | 6.49 |
| 06/17/2026 19:38 | 3 | 6.49 |
| 06/17/2026 19:38 | 100 | 6.49 |
| 06/17/2026 19:38 | 100 | 6.49 |
| 06/17/2026 19:38 | 297 | 6.49 |
| 06/17/2026 19:38 | 3 | 6.49 |
| 06/17/2026 19:36 | 45 | 6.485 |
| 06/17/2026 19:36 | 45 | 6.485 |
| 06/17/2026 19:36 | 100 | 6.485 |
| 06/17/2026 19:31 | 400 | 6.48 |
| 06/17/2026 19:31 | 120 | 6.48 |
| 06/17/2026 19:31 | 29 | 6.48 |
| 06/17/2026 19:31 | 1 | 6.475 |
| 06/17/2026 19:31 | 100 | 6.48 |
| 06/17/2026 19:31 | 100 | 6.48 |
| 06/17/2026 19:31 | 1 | 6.48 |
| 06/17/2026 19:31 | 4 | 6.48 |
| 06/17/2026 19:30 | 196 | 6.48 |
| 06/17/2026 19:30 | 200 | 6.48 |
| 06/17/2026 19:30 | 22 | 6.48 |
| 06/17/2026 19:30 | 1 | 6.48 |
| 06/17/2026 19:30 | 100 | 6.485 |
| 06/17/2026 19:30 | 3 | 6.485 |
| 06/17/2026 19:30 | 400 | 6.48 |
| 06/17/2026 19:30 | 44 | 6.48 |
| 06/17/2026 19:30 | 23 | 6.48 |
| 06/17/2026 19:29 | 100 | 6.475 |
| 06/17/2026 19:29 | 100 | 6.475 |
| 06/17/2026 19:29 | 100 | 6.475 |
| 06/17/2026 19:29 | 100 | 6.475 |
| 06/17/2026 19:29 | 100 | 6.475 |
| 06/17/2026 19:29 | 100 | 6.475 |
| 06/17/2026 19:29 | 9 | 6.475 |
| 06/17/2026 19:28 | 1 | 6.48 |
| 06/17/2026 19:28 | 100 | 6.48 |
| 06/17/2026 19:28 | 200 | 6.48 |
| 06/17/2026 19:28 | 100 | 6.49 |
| 06/17/2026 19:28 | 87 | 6.49 |
| 06/17/2026 19:28 | 213 | 6.49 |
| 06/17/2026 19:28 | 12 | 6.49 |
| 06/17/2026 19:28 | 100 | 6.495 |
| 06/17/2026 19:28 | 1 | 6.495 |
| 06/17/2026 19:28 | 1 | 6.50 |
| 06/17/2026 19:28 | 100 | 6.50 |
| 06/17/2026 19:28 | 1 | 6.50 |
| 06/17/2026 19:28 | 400 | 6.50 |
| 06/17/2026 19:28 | 100 | 6.50 |
| 06/17/2026 19:28 | 24 | 6.50 |
| 06/17/2026 19:28 | 150 | 6.50 |
| 06/17/2026 19:28 | 25 | 6.495 |
| 06/17/2026 19:28 | 75 | 6.495 |
| 06/17/2026 19:28 | 75 | 6.495 |
| 06/17/2026 19:28 | 1 | 6.50 |
| 06/17/2026 19:28 | 1 | 6.50 |
| 06/17/2026 19:28 | 100 | 6.50 |
| 06/17/2026 19:28 | 200 | 6.50 |
| 06/17/2026 19:28 | 80 | 6.50 |
| 06/17/2026 19:27 | 6 | 6.505 |
| 06/17/2026 19:27 | 100 | 6.51 |
| 06/17/2026 19:27 | 1 | 6.51 |
| 06/17/2026 19:27 | 200 | 6.51 |
| 06/17/2026 19:27 | 96 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.51 |
| 06/17/2026 19:27 | 1045 | 6.51 |
| 06/17/2026 19:27 | 2435 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.51 |
| 06/17/2026 19:27 | 24 | 6.51 |
| 06/17/2026 19:27 | 96 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.51 |
| 06/17/2026 19:27 | 24 | 6.51 |
| 06/17/2026 19:27 | 96 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.51 |
| 06/17/2026 19:27 | 76 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.51 |
| 06/17/2026 19:27 | 96 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.51 |
| 06/17/2026 19:27 | 2239 | 6.51 |
| 06/17/2026 19:27 | 4390 | 6.51 |
| 06/17/2026 19:27 | 75 | 6.51 |
| 06/17/2026 19:27 | 400 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.51 |
| 06/17/2026 19:27 | 96 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.51 |
| 06/17/2026 19:27 | 36 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.52 |
| 06/17/2026 19:27 | 100 | 6.52 |
| 06/17/2026 19:27 | 32 | 6.52 |
| 06/17/2026 19:27 | 100 | 6.52 |
| 06/17/2026 19:27 | 2 | 6.53 |
| 06/17/2026 19:27 | 100 | 6.53 |
| 06/17/2026 19:27 | 1 | 6.53 |
| 06/17/2026 19:27 | 200 | 6.54 |
| 06/17/2026 19:27 | 34 | 6.54 |
| 06/17/2026 19:27 | 25 | 6.545 |
| 06/17/2026 19:27 | 75 | 6.545 |
| 06/17/2026 19:27 | 100 | 6.56 |
| 06/17/2026 19:27 | 300 | 6.57 |
| 06/17/2026 19:27 | 100 | 6.57 |
| 06/17/2026 19:27 | 52 | 6.57 |
| 06/17/2026 19:27 | 100 | 6.58 |
| 06/17/2026 19:27 | 20 | 6.58 |
| 06/17/2026 19:27 | 24 | 6.58 |
| 06/17/2026 19:27 | 18 | 6.58 |
| 06/17/2026 19:27 | 46 | 6.58 |
| 06/17/2026 19:26 | 100 | 6.59 |
| 06/17/2026 19:26 | 8 | 6.59 |
| 06/17/2026 19:26 | 48 | 6.59 |
| 06/17/2026 19:26 | 18 | 6.59 |
| 06/17/2026 19:26 | 22 | 6.59 |
| 06/17/2026 19:26 | 9 | 6.59 |
| 06/17/2026 19:26 | 30 | 6.59 |
| 06/17/2026 19:26 | 100 | 6.59 |
| 06/17/2026 19:26 | 100 | 6.595 |
| 06/17/2026 19:26 | 300 | 6.60 |
| 06/17/2026 19:26 | 191 | 6.60 |
| 06/17/2026 19:26 | 36 | 6.60 |
| 06/17/2026 19:26 | 100 | 6.60 |
| 06/17/2026 19:26 | 100 | 6.60 |
| 06/17/2026 19:26 | 100 | 6.60 |
| 06/17/2026 19:26 | 100 | 6.60 |
| 06/17/2026 19:26 | 100 | 6.60 |
| 06/17/2026 19:26 | 100 | 6.60 |
| 06/17/2026 19:26 | 100 | 6.595 |
| 06/17/2026 19:26 | 100 | 6.595 |
| 06/17/2026 19:26 | 100 | 6.59 |
| 06/17/2026 19:26 | 100 | 6.59 |
| 06/17/2026 19:26 | 100 | 6.59 |
| 06/17/2026 19:26 | 100 | 6.59 |
| 06/17/2026 19:26 | 100 | 6.59 |
| 06/17/2026 19:26 | 30 | 6.59 |
| 06/17/2026 19:26 | 100 | 6.60 |
| 06/17/2026 19:26 | 59 | 6.60 |
| 06/17/2026 19:26 | 36 | 6.60 |
| 06/17/2026 19:26 | 7 | 6.61 |
| 06/17/2026 19:26 | 100 | 6.61 |
| 06/17/2026 19:26 | 7 | 6.61 |
| 06/17/2026 19:26 | 32 | 6.61 |
| 06/17/2026 19:26 | 100 | 6.61 |
| 06/17/2026 19:26 | 70 | 6.62 |
| 06/17/2026 19:26 | 70 | 6.62 |
| 06/17/2026 19:26 | 74 | 6.62 |
| 06/17/2026 19:26 | 71 | 6.62 |
| 06/17/2026 19:26 | 2 | 6.62 |
| 06/17/2026 19:26 | 1 | 6.62 |
| 06/17/2026 19:26 | 153 | 6.62 |
| 06/17/2026 19:26 | 200 | 6.62 |
| 06/17/2026 19:26 | 18 | 6.62 |
| 06/17/2026 19:26 | 7 | 6.62 |
| 06/17/2026 19:26 | 100 | 6.62 |
| 06/17/2026 19:26 | 95 | 6.62 |
| 06/17/2026 19:26 | 100 | 6.62 |
| 06/17/2026 19:24 | 75 | 6.615 |
| 06/17/2026 19:24 | 33 | 6.61 |
| 06/17/2026 19:24 | 2 | 6.61 |
| 06/17/2026 19:24 | 224 | 6.61 |
| 06/17/2026 19:24 | 22 | 6.61 |
| 06/17/2026 19:23 | 75 | 6.605 |
| 06/17/2026 19:21 | 75 | 6.605 |
| 06/17/2026 19:19 | 22 | 6.605 |
| 06/17/2026 19:19 | 1 | 6.605 |
| 06/17/2026 19:19 | 1 | 6.61 |
| 06/17/2026 19:19 | 100 | 6.61 |
| 06/17/2026 19:19 | 152 | 6.61 |
| 06/17/2026 19:19 | 152 | 6.61 |
| 06/17/2026 19:19 | 100 | 6.61 |
| 06/17/2026 19:18 | 1 | 6.615 |
| 06/17/2026 19:17 | 100 | 6.62 |
| 06/17/2026 19:17 | 25 | 6.62 |
| 06/17/2026 19:17 | 75 | 6.62 |
| 06/17/2026 19:17 | 100 | 6.62 |
| 06/17/2026 19:17 | 36 | 6.62 |
| 06/17/2026 19:17 | 1 | 6.62 |
| 06/17/2026 19:17 | 100 | 6.63 |
| 06/17/2026 19:17 | 20 | 6.63 |
| 06/17/2026 19:17 | 1 | 6.63 |
| 06/17/2026 19:17 | 96 | 6.63 |
| 06/17/2026 19:17 | 151 | 6.63 |
| 06/17/2026 19:17 | 200 | 6.63 |
| 06/17/2026 19:17 | 100 | 6.63 |
| 06/17/2026 19:17 | 30 | 6.63 |
| 06/17/2026 19:17 | 100 | 6.63 |
| 06/17/2026 19:14 | 8 | 6.635 |
| 06/17/2026 19:14 | 100 | 6.635 |
| 06/17/2026 19:14 | 62 | 6.63 |
| 06/17/2026 19:14 | 122 | 6.63 |
| 06/17/2026 19:14 | 151 | 6.63 |
| 06/17/2026 19:14 | 100 | 6.63 |
| 06/17/2026 19:14 | 1 | 6.625 |
| 06/17/2026 19:13 | 75 | 6.625 |
| 06/17/2026 19:13 | 100 | 6.63 |
| 06/17/2026 19:13 | 100 | 6.63 |
| 06/17/2026 19:13 | 173 | 6.64 |
| 06/17/2026 19:13 | 100 | 6.64 |
| 06/17/2026 19:13 | 100 | 6.64 |
| 06/17/2026 19:13 | 100 | 6.64 |
| 06/17/2026 19:13 | 100 | 6.64 |
| 06/17/2026 19:13 | 100 | 6.64 |
| 06/17/2026 19:13 | 26 | 6.64 |
| 06/17/2026 19:13 | 30 | 6.64 |
| 06/17/2026 19:13 | 25 | 6.635 |
| 06/17/2026 19:13 | 75 | 6.635 |
| 06/17/2026 19:13 | 100 | 6.63 |
| 06/17/2026 19:13 | 26 | 6.63 |
| 06/17/2026 19:13 | 100 | 6.625 |
| 06/17/2026 19:13 | 10 | 6.62 |
| 06/17/2026 19:13 | 100 | 6.62 |
| 06/17/2026 19:13 | 3 | 6.62 |
| 06/17/2026 19:13 | 28 | 6.62 |
| 06/17/2026 19:13 | 100 | 6.615 |
| 06/17/2026 19:13 | 75 | 6.615 |
| 06/17/2026 19:13 | 27 | 6.615 |
| 06/17/2026 19:13 | 98 | 6.615 |
| 06/17/2026 19:13 | 75 | 6.615 |
| 06/17/2026 19:13 | 75 | 6.615 |
| 06/17/2026 19:13 | 268 | 6.61 |
| 06/17/2026 19:13 | 132 | 6.61 |
| 06/17/2026 19:13 | 9 | 6.61 |
| 06/17/2026 19:13 | 100 | 6.61 |
| 06/17/2026 19:13 | 100 | 6.61 |
| 06/17/2026 19:13 | 100 | 6.605 |
| 06/17/2026 19:13 | 100 | 6.61 |
| 06/17/2026 19:13 | 82 | 6.61 |
| 06/17/2026 19:13 | 100 | 6.61 |
| 06/17/2026 19:13 | 92 | 6.61 |
| 06/17/2026 19:13 | 4 | 6.61 |
| 06/17/2026 19:13 | 100 | 6.61 |
| 06/17/2026 19:13 | 200 | 6.61 |
| 06/17/2026 19:13 | 180 | 6.61 |
| 06/17/2026 19:13 | 24 | 6.61 |
| 06/17/2026 19:13 | 100 | 6.60 |
| 06/17/2026 19:13 | 100 | 6.60 |
| 06/17/2026 19:13 | 36 | 6.60 |
| 06/17/2026 19:13 | 100 | 6.60 |
| 06/17/2026 19:13 | 4 | 6.60 |
| 06/17/2026 19:13 | 100 | 6.60 |
| 06/17/2026 19:13 | 100 | 6.595 |
| 06/17/2026 19:13 | 75 | 6.595 |
| 06/17/2026 19:13 | 75 | 6.595 |
| 06/17/2026 19:13 | 100 | 6.595 |
| 06/17/2026 19:13 | 100 | 6.60 |
| 06/17/2026 19:13 | 700 | 6.60 |
| 06/17/2026 19:13 | 200 | 6.60 |
| 06/17/2026 19:13 | 100 | 6.60 |
| 06/17/2026 19:13 | 100 | 6.60 |
| 06/17/2026 19:13 | 100 | 6.60 |
| 06/17/2026 19:12 | 20 | 6.60 |
| 06/17/2026 19:12 | 100 | 6.60 |
| 06/17/2026 19:12 | 100 | 6.60 |
| 06/17/2026 19:12 | 2 | 6.60 |
| 06/17/2026 19:12 | 1 | 6.60 |
| 06/17/2026 19:12 | 56 | 6.60 |
| 06/17/2026 19:12 | 1 | 6.60 |
| 06/17/2026 19:12 | 4 | 6.60 |
| 06/17/2026 19:12 | 1 | 6.60 |
| 06/17/2026 19:12 | 3 | 6.60 |
| 06/17/2026 19:12 | 1 | 6.60 |
| 06/17/2026 19:12 | 2 | 6.60 |
| 06/17/2026 19:12 | 1 | 6.60 |
| 06/17/2026 19:12 | 1 | 6.60 |
| 06/17/2026 19:12 | 2 | 6.60 |
| 06/17/2026 19:12 | 1 | 6.60 |
| 06/17/2026 19:12 | 1 | 6.60 |
| 06/17/2026 19:12 | 1 | 6.60 |
| 06/17/2026 19:12 | 1 | 6.60 |
| 06/17/2026 19:12 | 77 | 6.60 |
| 06/17/2026 19:12 | 100 | 6.60 |
| 06/17/2026 19:12 | 4 | 6.60 |
| 06/17/2026 19:10 | 2 | 6.595 |
| 06/17/2026 19:09 | 1 | 6.595 |
| 06/17/2026 19:08 | 1 | 6.595 |
| 06/17/2026 19:08 | 98 | 6.595 |
| 06/17/2026 19:08 | 36 | 6.60 |
| 06/17/2026 19:08 | 100 | 6.60 |
| 06/17/2026 19:08 | 100 | 6.60 |
| 06/17/2026 19:08 | 100 | 6.60 |
| 06/17/2026 19:08 | 98 | 6.60 |
| 06/17/2026 19:08 | 2 | 6.60 |
| 06/17/2026 19:08 | 23 | 6.60 |
| 06/17/2026 19:08 | 200 | 6.60 |
| 06/17/2026 19:08 | 1 | 6.60 |
| 06/17/2026 19:08 | 33 | 6.60 |
| 06/17/2026 19:08 | 5 | 6.60 |
| 06/17/2026 19:08 | 75 | 6.595 |
| 06/17/2026 19:07 | 75 | 6.595 |
| 06/17/2026 19:06 | 1 | 6.595 |
| 06/17/2026 19:06 | 1 | 6.595 |
| 06/17/2026 19:05 | 75 | 6.595 |
| 06/17/2026 19:05 | 3 | 6.595 |
| 06/17/2026 19:05 | 75 | 6.595 |
| 06/17/2026 19:05 | 1 | 6.595 |
| 06/17/2026 19:04 | 75 | 6.595 |
| 06/17/2026 19:04 | 75 | 6.595 |
| 06/17/2026 19:04 | 25 | 6.595 |
| 06/17/2026 19:04 | 75 | 6.595 |
| 06/17/2026 19:04 | 100 | 6.59 |
| 06/17/2026 19:02 | 3 | 6.585 |
| 06/17/2026 19:02 | 45 | 6.58 |
| 06/17/2026 19:02 | 33 | 6.58 |
| 06/17/2026 19:02 | 27 | 6.58 |
| 06/17/2026 19:02 | 18 | 6.58 |
| 06/17/2026 19:00 | 1 | 6.575 |
| 06/17/2026 19:00 | 5 | 6.575 |
| 06/17/2026 19:00 | 6 | 6.575 |
| 06/17/2026 19:00 | 6 | 6.575 |
| 06/17/2026 19:00 | 6 | 6.575 |
| 06/17/2026 19:00 | 3 | 6.575 |
| 06/17/2026 19:00 | 75 | 6.575 |
| 06/17/2026 19:00 | 100 | 6.575 |
| 06/17/2026 18:59 | 100 | 6.575 |
| 06/17/2026 18:59 | 100 | 6.57 |
| 06/17/2026 18:58 | 1 | 6.565 |
| 06/17/2026 18:58 | 52 | 6.57 |
| 06/17/2026 18:57 | 75 | 6.565 |
| 06/17/2026 18:56 | 75 | 6.565 |
| 06/17/2026 18:55 | 22 | 6.565 |
| 06/17/2026 18:55 | 75 | 6.565 |
| 06/17/2026 18:55 | 75 | 6.565 |
| 06/17/2026 18:55 | 65 | 6.57 |
| 06/17/2026 18:55 | 88 | 6.57 |
| 06/17/2026 18:55 | 100 | 6.57 |
| 06/17/2026 18:55 | 6 | 6.57 |
| 06/17/2026 18:55 | 6 | 6.57 |
| 06/17/2026 18:53 | 75 | 6.575 |
| 06/17/2026 18:52 | 75 | 6.575 |
| 06/17/2026 18:52 | 1 | 6.575 |
| 06/17/2026 18:52 | 1 | 6.575 |
| 06/17/2026 18:51 | 25 | 6.575 |
| 06/17/2026 18:51 | 75 | 6.575 |
| 06/17/2026 18:51 | 200 | 6.57 |
| 06/17/2026 18:51 | 5 | 6.57 |
| 06/17/2026 18:51 | 52 | 6.57 |
| 06/17/2026 18:51 | 6 | 6.57 |
| 06/17/2026 18:51 | 200 | 6.57 |
| 06/17/2026 18:51 | 100 | 6.57 |
| 06/17/2026 18:51 | 300 | 6.57 |
| 06/17/2026 18:51 | 153 | 6.57 |
| 06/17/2026 18:51 | 53 | 6.57 |
| 06/17/2026 18:51 | 100 | 6.57 |
| 06/17/2026 18:50 | 100 | 6.575 |
| 06/17/2026 18:50 | 100 | 6.58 |
| 06/17/2026 18:50 | 18 | 6.58 |
| 06/17/2026 18:50 | 1 | 6.58 |
| 06/17/2026 18:50 | 200 | 6.58 |
| 06/17/2026 18:50 | 5 | 6.58 |
| 06/17/2026 18:50 | 96 | 6.58 |
| 06/17/2026 18:49 | 25 | 6.585 |
| 06/17/2026 18:49 | 75 | 6.585 |
| 06/17/2026 18:48 | 75 | 6.585 |
| 06/17/2026 18:48 | 25 | 6.585 |
| 06/17/2026 18:48 | 75 | 6.585 |
| 06/17/2026 18:48 | 25 | 6.585 |
| 06/17/2026 18:48 | 75 | 6.585 |
| 06/17/2026 18:46 | 200 | 6.58 |
| 06/17/2026 18:45 | 75 | 6.575 |
| 06/17/2026 18:45 | 1 | 6.58 |
| 06/17/2026 18:45 | 100 | 6.58 |
| 06/17/2026 18:45 | 152 | 6.58 |
| 06/17/2026 18:45 | 90 | 6.58 |
| 06/17/2026 18:45 | 200 | 6.58 |
| 06/17/2026 18:45 | 2 | 6.58 |
| 06/17/2026 18:45 | 200 | 6.58 |
| 06/17/2026 18:45 | 100 | 6.58 |
| 06/17/2026 18:45 | 4 | 6.58 |
| 06/17/2026 18:42 | 1 | 6.585 |
| 06/17/2026 18:42 | 1 | 6.585 |
| 06/17/2026 18:41 | 25 | 6.585 |
| 06/17/2026 18:41 | 75 | 6.585 |
| 06/17/2026 18:41 | 100 | 6.58 |
| 06/17/2026 18:41 | 7 | 6.58 |
| 06/17/2026 18:41 | 10 | 6.58 |
| 06/17/2026 18:41 | 200 | 6.58 |
| 06/17/2026 18:41 | 26 | 6.58 |
| 06/17/2026 18:39 | 7 | 6.57 |
| 06/17/2026 18:39 | 93 | 6.57 |
| 06/17/2026 18:39 | 38 | 6.57 |
| 06/17/2026 18:39 | 100 | 6.565 |
| 06/17/2026 18:39 | 97 | 6.57 |
| 06/17/2026 18:39 | 3 | 6.57 |
| 06/17/2026 18:39 | 9 | 6.57 |
| 06/17/2026 18:39 | 3 | 6.57 |
| 06/17/2026 18:39 | 180 | 6.57 |
| 06/17/2026 18:39 | 100 | 6.57 |
| 06/17/2026 18:39 | 100 | 6.57 |
| 06/17/2026 18:39 | 1 | 6.57 |
| 06/17/2026 18:39 | 38 | 6.57 |
| 06/17/2026 18:39 | 56 | 6.57 |
| 06/17/2026 18:39 | 97 | 6.57 |
| 06/17/2026 18:39 | 3 | 6.57 |
| 06/17/2026 18:39 | 100 | 6.57 |
| 06/17/2026 18:39 | 300 | 6.57 |
| 06/17/2026 18:38 | 75 | 6.575 |
| 06/17/2026 18:37 | 24 | 6.575 |
| 06/17/2026 18:36 | 1 | 6.575 |
| 06/17/2026 18:34 | 18 | 6.57 |
| 06/17/2026 18:34 | 180 | 6.57 |
| 06/17/2026 18:34 | 100 | 6.57 |
| 06/17/2026 18:34 | 1 | 6.565 |
| 06/17/2026 18:32 | 2 | 6.56 |
| 06/17/2026 18:32 | 56 | 6.56 |
| 06/17/2026 18:32 | 100 | 6.56 |
| 06/17/2026 18:32 | 1 | 6.56 |
| 06/17/2026 18:32 | 33 | 6.56 |
| 06/17/2026 18:32 | 100 | 6.56 |
| 06/17/2026 18:32 | 25 | 6.555 |
| 06/17/2026 18:32 | 75 | 6.555 |
| 06/17/2026 18:30 | 99 | 6.555 |
| 06/17/2026 18:30 | 1 | 6.555 |
| 06/17/2026 18:27 | 13 | 6.555 |
| 06/17/2026 18:27 | 75 | 6.555 |
| 06/17/2026 18:27 | 12 | 6.555 |
| 06/17/2026 18:26 | 1 | 6.555 |
| 06/17/2026 18:25 | 75 | 6.545 |
| 06/17/2026 18:25 | 75 | 6.545 |
| 06/17/2026 18:24 | 1 | 6.545 |
| 06/17/2026 18:24 | 75 | 6.545 |
| 06/17/2026 18:24 | 25 | 6.545 |
| 06/17/2026 18:24 | 10 | 6.545 |
| 06/17/2026 18:23 | 90 | 6.545 |
| 06/17/2026 18:23 | 6 | 6.55 |
| 06/17/2026 18:23 | 100 | 6.55 |
| 06/17/2026 18:23 | 40 | 6.55 |
| 06/17/2026 18:23 | 6 | 6.55 |
| 06/17/2026 18:23 | 2 | 6.545 |
| 06/17/2026 18:22 | 18 | 6.55 |
| 06/17/2026 18:22 | 18 | 6.55 |
| 06/17/2026 18:22 | 30 | 6.55 |
| 06/17/2026 18:22 | 100 | 6.55 |
| 06/17/2026 18:22 | 100 | 6.55 |
| 06/17/2026 18:22 | 1 | 6.545 |
| 06/17/2026 18:21 | 11 | 6.545 |
| 06/17/2026 18:21 | 89 | 6.545 |
| 06/17/2026 18:21 | 96 | 6.55 |
| 06/17/2026 18:21 | 96 | 6.55 |
| 06/17/2026 18:21 | 100 | 6.55 |
| 06/17/2026 18:21 | 25 | 6.55 |
| 06/17/2026 18:21 | 3 | 6.55 |
| 06/17/2026 18:21 | 200 | 6.55 |
| 06/17/2026 18:21 | 42 | 6.55 |
| 06/17/2026 18:20 | 100 | 6.56 |
| 06/17/2026 18:20 | 100 | 6.56 |
| 06/17/2026 18:20 | 24 | 6.56 |
| 06/17/2026 18:20 | 100 | 6.56 |
| 06/17/2026 18:20 | 35 | 6.56 |
| 06/17/2026 18:20 | 5 | 6.56 |
| 06/17/2026 18:17 | 100 | 6.56 |
| 06/17/2026 18:17 | 30 | 6.56 |
| 06/17/2026 18:17 | 180 | 6.56 |
| 06/17/2026 18:17 | 5 | 6.56 |
| 06/17/2026 18:16 | 25 | 6.555 |
| 06/17/2026 18:16 | 25 | 6.555 |
| 06/17/2026 18:16 | 14 | 6.555 |
| 06/17/2026 18:16 | 75 | 6.555 |
| 06/17/2026 18:16 | 10 | 6.555 |
| 06/17/2026 18:16 | 75 | 6.555 |
| 06/17/2026 18:16 | 1 | 6.555 |
| 06/17/2026 18:15 | 1 | 6.555 |
| 06/17/2026 18:14 | 75 | 6.555 |
| 06/17/2026 18:14 | 100 | 6.56 |
| 06/17/2026 18:14 | 100 | 6.56 |
| 06/17/2026 18:14 | 100 | 6.56 |
| 06/17/2026 18:14 | 153 | 6.56 |
| 06/17/2026 18:14 | 153 | 6.56 |
| 06/17/2026 18:14 | 1 | 6.56 |
| 06/17/2026 18:14 | 100 | 6.56 |
| 06/17/2026 18:14 | 21 | 6.56 |
| 06/17/2026 18:14 | 18 | 6.56 |
| 06/17/2026 18:12 | 1 | 6.565 |
| 06/17/2026 18:12 | 100 | 6.56 |
| 06/17/2026 18:11 | 8 | 6.555 |
| 06/17/2026 18:11 | 100 | 6.56 |
| 06/17/2026 18:11 | 100 | 6.56 |
| 06/17/2026 18:11 | 99 | 6.56 |
| 06/17/2026 18:11 | 6 | 6.56 |
| 06/17/2026 18:11 | 100 | 6.565 |
| 06/17/2026 18:11 | 29 | 6.57 |
| 06/17/2026 18:11 | 71 | 6.57 |
| 06/17/2026 18:10 | 10 | 6.565 |
| 06/17/2026 18:10 | 100 | 6.57 |
| 06/17/2026 18:09 | 100 | 6.565 |
| 06/17/2026 18:09 | 1 | 6.56 |
| 06/17/2026 18:09 | 100 | 6.56 |
| 06/17/2026 18:09 | 100 | 6.56 |
| 06/17/2026 18:09 | 33 | 6.56 |
| 06/17/2026 18:09 | 20 | 6.56 |
| 06/17/2026 18:08 | 100 | 6.555 |
| 06/17/2026 18:08 | 100 | 6.555 |
| 06/17/2026 18:08 | 75 | 6.555 |
| 06/17/2026 18:06 | 65 | 6.55 |
| 06/17/2026 18:06 | 175 | 6.55 |
| 06/17/2026 18:06 | 38 | 6.55 |
| 06/17/2026 18:06 | 6 | 6.55 |
| 06/17/2026 18:06 | 25 | 6.545 |
| 06/17/2026 18:06 | 50 | 6.545 |
| 06/17/2026 18:06 | 25 | 6.545 |
| 06/17/2026 18:06 | 25 | 6.545 |
| 06/17/2026 18:06 | 25 | 6.545 |
| 06/17/2026 18:06 | 75 | 6.545 |
| 06/17/2026 18:06 | 21 | 6.545 |
| 06/17/2026 18:06 | 153 | 6.55 |
| 06/17/2026 18:06 | 153 | 6.55 |
| 06/17/2026 18:06 | 300 | 6.55 |
| 06/17/2026 18:06 | 100 | 6.55 |
| 06/17/2026 18:06 | 7 | 6.55 |
| 06/17/2026 18:05 | 75 | 6.555 |
| 06/17/2026 18:05 | 80 | 6.56 |
| 06/17/2026 18:01 | 5 | 6.55 |
| 06/17/2026 18:01 | 1 | 6.55 |
| 06/17/2026 18:01 | 53 | 6.55 |
| 06/17/2026 18:01 | 1 | 6.545 |
| 06/17/2026 18:01 | 100 | 6.55 |
| 06/17/2026 18:01 | 100 | 6.55 |
| 06/17/2026 18:01 | 100 | 6.55 |
| 06/17/2026 18:01 | 100 | 6.55 |
| 06/17/2026 17:55 | 100 | 6.55 |
| 06/17/2026 17:55 | 8 | 6.55 |
| 06/17/2026 17:55 | 200 | 6.55 |
| 06/17/2026 17:55 | 96 | 6.55 |
| 06/17/2026 17:55 | 200 | 6.55 |
| 06/17/2026 17:55 | 92 | 6.55 |
| 06/17/2026 17:55 | 8 | 6.55 |
| 06/17/2026 17:55 | 100 | 6.55 |
| 06/17/2026 17:55 | 1 | 6.55 |
| 06/17/2026 17:55 | 4 | 6.55 |
| 06/17/2026 17:55 | 46 | 6.55 |
| 06/17/2026 17:55 | 100 | 6.55 |
| 06/17/2026 17:54 | 57 | 6.545 |
| 06/17/2026 17:54 | 43 | 6.545 |
| 06/17/2026 17:54 | 57 | 6.545 |
| 06/17/2026 17:52 | 12 | 6.545 |
| 06/17/2026 17:52 | 3 | 6.55 |
| 06/17/2026 17:52 | 1 | 6.55 |
| 06/17/2026 17:52 | 153 | 6.55 |
| 06/17/2026 17:52 | 100 | 6.55 |
| 06/17/2026 17:52 | 400 | 6.55 |
| 06/17/2026 17:52 | 100 | 6.55 |
| 06/17/2026 17:51 | 1 | 6.555 |
| 06/17/2026 17:50 | 4 | 6.55 |
| 06/17/2026 17:50 | 100 | 6.55 |
| 06/17/2026 17:50 | 100 | 6.55 |
| 06/17/2026 17:50 | 4 | 6.55 |
| 06/17/2026 17:49 | 1 | 6.545 |
| 06/17/2026 17:48 | 1 | 6.545 |
| 06/17/2026 17:47 | 32 | 6.545 |
| 06/17/2026 17:46 | 100 | 6.55 |
| 06/17/2026 17:46 | 100 | 6.55 |
| 06/17/2026 17:46 | 59 | 6.55 |
| 06/17/2026 17:46 | 14 | 6.55 |
| 06/17/2026 17:46 | 73 | 6.55 |
| 06/17/2026 17:46 | 100 | 6.55 |
| 06/17/2026 17:45 | 39 | 6.555 |
| 06/17/2026 17:45 | 100 | 6.56 |
| 06/17/2026 17:45 | 100 | 6.56 |
| 06/17/2026 17:45 | 160 | 6.56 |
| 06/17/2026 17:45 | 173 | 6.56 |
| 06/17/2026 17:45 | 7 | 6.56 |
| 06/17/2026 17:45 | 105 | 6.56 |
| 06/17/2026 17:45 | 88 | 6.56 |
| 06/17/2026 17:45 | 100 | 6.56 |
| 06/17/2026 17:45 | 12 | 6.56 |
| 06/17/2026 17:43 | 10 | 6.565 |
| 06/17/2026 17:43 | 1 | 6.565 |
| 06/17/2026 17:42 | 4 | 6.565 |
| 06/17/2026 17:42 | 75 | 6.565 |
| 06/17/2026 17:41 | 25 | 6.565 |
| 06/17/2026 17:41 | 75 | 6.565 |
| 06/17/2026 17:41 | 200 | 6.56 |
| 06/17/2026 17:40 | 1 | 6.555 |
| 06/17/2026 17:39 | 6 | 6.545 |
| 06/17/2026 17:39 | 100 | 6.545 |
| 06/17/2026 17:39 | 1 | 6.545 |
| 06/17/2026 17:38 | 100 | 6.55 |
| 06/17/2026 17:37 | 2 | 6.55 |
| 06/17/2026 17:37 | 300 | 6.55 |
| 06/17/2026 17:37 | 100 | 6.55 |
| 06/17/2026 17:35 | 6 | 6.55 |
| 06/17/2026 17:31 | 100 | 6.545 |
| 06/17/2026 17:31 | 100 | 6.55 |
| 06/17/2026 17:31 | 2 | 6.55 |
| 06/17/2026 17:31 | 100 | 6.55 |
| 06/17/2026 17:31 | 1 | 6.555 |
| 06/17/2026 17:30 | 99 | 6.56 |
| 06/17/2026 17:30 | 160 | 6.56 |
| 06/17/2026 17:30 | 173 | 6.56 |
| 06/17/2026 17:30 | 374 | 6.56 |
| 06/17/2026 17:30 | 2 | 6.56 |
| 06/17/2026 17:30 | 300 | 6.56 |
| 06/17/2026 17:30 | 100 | 6.56 |
| 06/17/2026 17:30 | 6 | 6.565 |
| 06/17/2026 17:30 | 80 | 6.56 |
| 06/17/2026 17:30 | 33 | 6.56 |
| 06/17/2026 17:30 | 26 | 6.56 |
| 06/17/2026 17:29 | 65 | 6.55 |
| 06/17/2026 17:29 | 28 | 6.55 |
| 06/17/2026 17:29 | 100 | 6.55 |
| 06/17/2026 17:29 | 100 | 6.55 |
| 06/17/2026 17:29 | 19 | 6.54 |
| 06/17/2026 17:29 | 16 | 6.54 |
| 06/17/2026 17:29 | 1 | 6.535 |
| 06/17/2026 17:28 | 1 | 6.53 |
| 06/17/2026 17:28 | 34 | 6.53 |
| 06/17/2026 17:28 | 6 | 6.53 |
| 06/17/2026 17:28 | 100 | 6.53 |
| 06/17/2026 17:28 | 200 | 6.53 |
| 06/17/2026 17:28 | 100 | 6.52 |
| 06/17/2026 17:28 | 72 | 6.52 |
| 06/17/2026 17:28 | 30 | 6.52 |
| 06/17/2026 17:28 | 100 | 6.52 |
| 06/17/2026 17:28 | 12 | 6.52 |
| 06/17/2026 17:28 | 2 | 6.52 |
| 06/17/2026 17:28 | 100 | 6.52 |
| 06/17/2026 17:28 | 7 | 6.52 |
| 06/17/2026 17:28 | 200 | 6.52 |
| 06/17/2026 17:28 | 30 | 6.52 |
| 06/17/2026 17:28 | 100 | 6.52 |
| 06/17/2026 17:28 | 173 | 6.52 |
| 06/17/2026 17:28 | 1 | 6.52 |
| 06/17/2026 17:28 | 12 | 6.52 |
| 06/17/2026 17:28 | 200 | 6.52 |
| 06/17/2026 17:25 | 1 | 6.525 |
| 06/17/2026 17:25 | 16 | 6.525 |
| 06/17/2026 17:22 | 3 | 6.53 |
| 06/17/2026 17:22 | 100 | 6.53 |
| 06/17/2026 17:22 | 3 | 6.53 |
| 06/17/2026 17:22 | 103 | 6.53 |
| 06/17/2026 17:22 | 33 | 6.53 |
| 06/17/2026 17:22 | 3 | 6.53 |
| 06/17/2026 17:22 | 280 | 6.53 |
| 06/17/2026 17:21 | 1 | 6.525 |
| 06/17/2026 17:21 | 75 | 6.525 |
| 06/17/2026 17:21 | 4 | 6.52 |
| 06/17/2026 17:21 | 71 | 6.52 |
| 06/17/2026 17:21 | 42 | 6.52 |
| 06/17/2026 17:21 | 29 | 6.52 |
| 06/17/2026 17:21 | 29 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 76 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 1 | 6.52 |
| 06/17/2026 17:21 | 10 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 4 | 6.52 |
| 06/17/2026 17:21 | 94 | 6.52 |
| 06/17/2026 17:21 | 42 | 6.52 |
| 06/17/2026 17:21 | 10 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 17 | 6.52 |
| 06/17/2026 17:21 | 83 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 29 | 6.52 |
| 06/17/2026 17:21 | 94 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 200 | 6.52 |
| 06/17/2026 17:21 | 27 | 6.52 |
| 06/17/2026 17:21 | 17 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 4 | 6.52 |
| 06/17/2026 17:21 | 96 | 6.52 |
| 06/17/2026 17:21 | 4 | 6.52 |
| 06/17/2026 17:21 | 1 | 6.52 |
| 06/17/2026 17:21 | 25 | 6.52 |
| 06/17/2026 17:21 | 200 | 6.52 |
| 06/17/2026 17:21 | 21 | 6.52 |
| 06/17/2026 17:21 | 25 | 6.52 |
| 06/17/2026 17:21 | 75 | 6.525 |
| 06/17/2026 17:21 | 25 | 6.525 |
| 06/17/2026 17:21 | 75 | 6.525 |
| 06/17/2026 17:21 | 75 | 6.525 |
| 06/17/2026 17:21 | 75 | 6.52 |
| 06/17/2026 17:21 | 4 | 6.52 |
| 06/17/2026 17:21 | 52 | 6.52 |
| 06/17/2026 17:21 | 40 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 1 | 6.52 |
| 06/17/2026 17:21 | 17 | 6.52 |
| 06/17/2026 17:21 | 95 | 6.52 |
| 06/17/2026 17:21 | 60 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 10 | 6.52 |
| 06/17/2026 17:21 | 14 | 6.52 |
| 06/17/2026 17:21 | 3 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 98 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 200 | 6.52 |
| 06/17/2026 17:21 | 200 | 6.52 |
| 06/17/2026 17:21 | 28 | 6.52 |
| 06/17/2026 17:21 | 98 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 21 | 6.52 |
| 06/17/2026 17:21 | 69 | 6.52 |
| 06/17/2026 17:21 | 7 | 6.52 |
| 06/17/2026 17:21 | 193 | 6.52 |
| 06/17/2026 17:21 | 24 | 6.52 |
| 06/17/2026 17:21 | 11 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 97 | 6.515 |
| 06/17/2026 17:21 | 3 | 6.515 |
| 06/17/2026 17:21 | 124 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 99 | 6.52 |
| 06/17/2026 17:21 | 3114 | 6.52 |
| 06/17/2026 17:21 | 75 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 30 | 6.52 |
| 06/17/2026 17:21 | 82 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 99 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 1000 | 6.52 |
| 06/17/2026 17:21 | 300 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 1500 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.52 |
| 06/17/2026 17:21 | 18 | 6.52 |
| 06/17/2026 17:21 | 100 | 6.53 |
| 06/17/2026 17:21 | 7700 | 6.53 |
| 06/17/2026 17:21 | 99 | 6.53 |
| 06/17/2026 17:21 | 100 | 6.53 |
| 06/17/2026 17:21 | 100 | 6.53 |
| 06/17/2026 17:21 | 100 | 6.54 |
| 06/17/2026 17:21 | 18 | 6.54 |
| 06/17/2026 17:21 | 100 | 6.545 |
| 06/17/2026 17:21 | 100 | 6.555 |
| 06/17/2026 17:21 | 50 | 6.55 |
| 06/17/2026 17:21 | 50 | 6.55 |
| 06/17/2026 17:21 | 49 | 6.55 |
| 06/17/2026 17:21 | 100 | 6.55 |
| 06/17/2026 17:21 | 50 | 6.55 |
| 06/17/2026 17:21 | 100 | 6.55 |
| 06/17/2026 17:21 | 100 | 6.55 |
| 06/17/2026 17:21 | 28 | 6.55 |
| 06/17/2026 17:21 | 100 | 6.555 |
| 06/17/2026 17:21 | 100 | 6.56 |
| 06/17/2026 17:21 | 100 | 6.56 |
| 06/17/2026 17:21 | 99 | 6.56 |
| 06/17/2026 17:21 | 100 | 6.56 |
| 06/17/2026 17:21 | 10 | 6.56 |
| 06/17/2026 17:21 | 99 | 6.56 |
| 06/17/2026 17:21 | 100 | 6.56 |
| 06/17/2026 17:21 | 11 | 6.56 |
| 06/17/2026 17:21 | 100 | 6.56 |
| 06/17/2026 17:21 | 26 | 6.56 |
| 06/17/2026 17:21 | 10 | 6.56 |
| 06/17/2026 17:21 | 12 | 6.56 |
| 06/17/2026 17:21 | 100 | 6.56 |
| 06/17/2026 17:21 | 100 | 6.56 |
| 06/17/2026 17:21 | 26 | 6.56 |
| 06/17/2026 17:21 | 200 | 6.57 |
| 06/17/2026 17:21 | 36 | 6.57 |
| 06/17/2026 17:21 | 100 | 6.58 |
| 06/17/2026 17:21 | 17 | 6.58 |
| 06/17/2026 17:21 | 83 | 6.58 |
| 06/17/2026 17:21 | 26 | 6.58 |
| 06/17/2026 17:21 | 200 | 6.59 |
| 06/17/2026 17:21 | 100 | 6.59 |
| 06/17/2026 17:21 | 10 | 6.59 |
| 06/17/2026 17:21 | 22 | 6.59 |
| 06/17/2026 17:21 | 100 | 6.595 |
| 06/17/2026 17:21 | 160 | 6.60 |
| 06/17/2026 17:21 | 173 | 6.60 |
| 06/17/2026 17:21 | 100 | 6.60 |
| 06/17/2026 17:21 | 50 | 6.60 |
| 06/17/2026 17:21 | 9 | 6.60 |
| 06/17/2026 17:21 | 100 | 6.60 |
| 06/17/2026 17:20 | 1 | 6.605 |
| 06/17/2026 17:20 | 100 | 6.61 |
| 06/17/2026 17:20 | 173 | 6.61 |
| 06/17/2026 17:20 | 100 | 6.61 |
| 06/17/2026 17:20 | 200 | 6.61 |
| 06/17/2026 17:19 | 9 | 6.615 |
| 06/17/2026 17:18 | 75 | 6.615 |
| 06/17/2026 17:16 | 200 | 6.62 |
| 06/17/2026 17:16 | 2 | 6.62 |
| 06/17/2026 17:16 | 12 | 6.62 |
| 06/17/2026 17:16 | 18 | 6.62 |
| 06/17/2026 17:16 | 1 | 6.625 |
| 06/17/2026 17:16 | 2 | 6.62 |
| 06/17/2026 17:16 | 28 | 6.62 |
| 06/17/2026 17:16 | 4 | 6.62 |
| 06/17/2026 17:16 | 61 | 6.62 |
| 06/17/2026 17:16 | 100 | 6.62 |
| 06/17/2026 17:16 | 20 | 6.62 |
| 06/17/2026 17:16 | 18 | 6.62 |
| 06/17/2026 17:16 | 1 | 6.615 |
| 06/17/2026 17:15 | 100 | 6.62 |
| 06/17/2026 17:15 | 100 | 6.62 |
| 06/17/2026 17:15 | 18 | 6.63 |
| 06/17/2026 17:15 | 82 | 6.63 |
| 06/17/2026 17:15 | 284 | 6.63 |
| 06/17/2026 17:15 | 261 | 6.63 |
| 06/17/2026 17:15 | 9 | 6.64 |
| 06/17/2026 17:15 | 7 | 6.64 |
| 06/17/2026 17:15 | 200 | 6.64 |
| 06/17/2026 17:15 | 200 | 6.64 |
| 06/17/2026 17:15 | 100 | 6.64 |
| 06/17/2026 17:15 | 20 | 6.64 |
| 06/17/2026 17:15 | 11 | 6.64 |
| 06/17/2026 17:14 | 36 | 6.64 |
| 06/17/2026 17:14 | 80 | 6.64 |
| 06/17/2026 17:14 | 100 | 6.64 |
| 06/17/2026 17:14 | 300 | 6.64 |
| 06/17/2026 17:14 | 1 | 6.635 |
| 06/17/2026 17:13 | 1 | 6.635 |
| 06/17/2026 17:12 | 100 | 6.63 |
| 06/17/2026 17:12 | 100 | 6.63 |
| 06/17/2026 17:12 | 11 | 6.63 |
| 06/17/2026 17:12 | 25 | 6.625 |
| 06/17/2026 17:12 | 25 | 6.625 |
| 06/17/2026 17:12 | 200 | 6.63 |
| 06/17/2026 17:12 | 6 | 6.63 |
| 06/17/2026 17:12 | 75 | 6.635 |
| 06/17/2026 17:12 | 100 | 6.64 |
| 06/17/2026 17:12 | 9 | 6.64 |
| 06/17/2026 17:11 | 100 | 6.64 |
| 06/17/2026 17:11 | 140 | 6.64 |
| 06/17/2026 17:11 | 8 | 6.64 |
| 06/17/2026 17:11 | 9 | 6.64 |
| 06/17/2026 17:11 | 100 | 6.64 |
| 06/17/2026 17:11 | 100 | 6.65 |
| 06/17/2026 17:11 | 10 | 6.65 |
| 06/17/2026 17:11 | 200 | 6.65 |
| 06/17/2026 17:11 | 100 | 6.65 |
| 06/17/2026 17:11 | 261 | 6.65 |
| 06/17/2026 17:11 | 100 | 6.65 |
| 06/17/2026 17:11 | 100 | 6.65 |
| 06/17/2026 17:11 | 1 | 6.65 |
| 06/17/2026 17:11 | 36 | 6.65 |
| 06/17/2026 17:11 | 6 | 6.65 |
| 06/17/2026 17:11 | 2 | 6.65 |
| 06/17/2026 17:10 | 1 | 6.655 |
| 06/17/2026 17:10 | 32 | 6.655 |
| 06/17/2026 17:10 | 99 | 6.655 |
| 06/17/2026 17:10 | 1 | 6.655 |
| 06/17/2026 17:09 | 100 | 6.65 |
| 06/17/2026 17:09 | 10 | 6.64 |
| 06/17/2026 17:09 | 90 | 6.64 |
| 06/17/2026 17:09 | 28 | 6.64 |
| 06/17/2026 17:09 | 100 | 6.64 |
| 06/17/2026 17:09 | 8 | 6.64 |
| 06/17/2026 17:09 | 100 | 6.64 |
| 06/17/2026 17:09 | 1 | 6.64 |
| 06/17/2026 17:09 | 10 | 6.64 |
| 06/17/2026 17:09 | 46 | 6.64 |
| 06/17/2026 17:09 | 8 | 6.64 |
| 06/17/2026 17:09 | 100 | 6.64 |
| 06/17/2026 17:09 | 46 | 6.64 |
| 06/17/2026 17:09 | 46 | 6.64 |
| 06/17/2026 17:09 | 54 | 6.64 |
| 06/17/2026 17:09 | 46 | 6.64 |
| 06/17/2026 17:09 | 100 | 6.64 |
| 06/17/2026 17:09 | 100 | 6.64 |
| 06/17/2026 17:09 | 31 | 6.64 |
| 06/17/2026 17:09 | 46 | 6.64 |
| 06/17/2026 17:09 | 24 | 6.65 |
| 06/17/2026 17:09 | 10 | 6.65 |
| 06/17/2026 17:09 | 46 | 6.65 |
| 06/17/2026 17:09 | 100 | 6.65 |
| 06/17/2026 17:09 | 100 | 6.655 |
| 06/17/2026 17:09 | 100 | 6.655 |
| 06/17/2026 17:09 | 100 | 6.65 |
| 06/17/2026 17:09 | 24 | 6.65 |
| 06/17/2026 17:09 | 100 | 6.66 |
| 06/17/2026 17:09 | 46 | 6.66 |
| 06/17/2026 17:09 | 100 | 6.66 |
| 06/17/2026 17:09 | 7 | 6.66 |
| 06/17/2026 17:09 | 100 | 6.66 |
| 06/17/2026 17:09 | 46 | 6.66 |
| 06/17/2026 17:09 | 42 | 6.66 |
| 06/17/2026 17:09 | 100 | 6.66 |
| 06/17/2026 17:09 | 100 | 6.66 |
| 06/17/2026 17:09 | 190 | 6.66 |
| 06/17/2026 17:09 | 56 | 6.66 |
| 06/17/2026 17:09 | 10 | 6.66 |
| 06/17/2026 17:09 | 28 | 6.66 |
| 06/17/2026 17:09 | 100 | 6.66 |
| 06/17/2026 17:09 | 10 | 6.67 |
| 06/17/2026 17:09 | 100 | 6.67 |
| 06/17/2026 17:09 | 100 | 6.67 |
| 06/17/2026 17:09 | 26 | 6.67 |
| 06/17/2026 17:09 | 50 | 6.68 |
| 06/17/2026 17:09 | 40 | 6.68 |
| 06/17/2026 17:09 | 194 | 6.68 |
| 06/17/2026 17:09 | 261 | 6.68 |
| 06/17/2026 17:09 | 100 | 6.685 |
| 06/17/2026 17:09 | 100 | 6.69 |
| 06/17/2026 17:09 | 29 | 6.69 |
| 06/17/2026 17:09 | 19 | 6.69 |
| 06/17/2026 17:09 | 23 | 6.69 |
| 06/17/2026 17:09 | 100 | 6.69 |
| 06/17/2026 17:09 | 200 | 6.695 |
| 06/17/2026 17:09 | 100 | 6.69 |
| 06/17/2026 17:09 | 15 | 6.69 |
| 06/17/2026 17:09 | 14 | 6.69 |
| 06/17/2026 17:08 | 100 | 6.70 |
| 06/17/2026 17:08 | 25 | 6.705 |
| 06/17/2026 17:08 | 75 | 6.705 |
| 06/17/2026 17:08 | 75 | 6.705 |
| 06/17/2026 17:07 | 100 | 6.70 |
| 06/17/2026 17:07 | 100 | 6.70 |
| 06/17/2026 17:07 | 100 | 6.70 |
| 06/17/2026 17:07 | 1 | 6.70 |
| 06/17/2026 17:07 | 99 | 6.705 |
| 06/17/2026 17:07 | 1 | 6.705 |
| 06/17/2026 17:07 | 4 | 6.70 |
| 06/17/2026 17:06 | 100 | 6.695 |
| 06/17/2026 17:05 | 80 | 6.68 |
| 06/17/2026 17:04 | 80 | 6.68 |
| 06/17/2026 17:04 | 100 | 6.68 |
| 06/17/2026 17:03 | 100 | 6.68 |
| 06/17/2026 17:03 | 100 | 6.68 |
| 06/17/2026 17:03 | 100 | 6.68 |
| 06/17/2026 17:03 | 8 | 6.68 |
| 06/17/2026 17:03 | 100 | 6.68 |
| 06/17/2026 17:03 | 100 | 6.68 |
| 06/17/2026 17:03 | 30 | 6.68 |
| 06/17/2026 17:03 | 200 | 6.685 |
| 06/17/2026 17:03 | 75 | 6.685 |
| 06/17/2026 17:02 | 100 | 6.69 |
| 06/17/2026 17:02 | 74 | 6.69 |
| 06/17/2026 17:02 | 9 | 6.69 |
| 06/17/2026 17:02 | 75 | 6.685 |
| 06/17/2026 17:02 | 100 | 6.69 |
| 06/17/2026 17:02 | 100 | 6.69 |
| 06/17/2026 17:02 | 19 | 6.69 |
| 06/17/2026 17:01 | 1 | 6.695 |
| 06/17/2026 17:01 | 7 | 6.695 |
| 06/17/2026 17:01 | 75 | 6.695 |
| 06/17/2026 17:01 | 1 | 6.695 |
| 06/17/2026 17:01 | 75 | 6.695 |
| 06/17/2026 17:01 | 284 | 6.70 |
| 06/17/2026 17:01 | 261 | 6.70 |
| 06/17/2026 17:00 | 7 | 6.705 |
| 06/17/2026 17:00 | 100 | 6.705 |
| 06/17/2026 17:00 | 100 | 6.71 |
| 06/17/2026 17:00 | 300 | 6.71 |
| 06/17/2026 17:00 | 100 | 6.71 |
| 06/17/2026 17:00 | 100 | 6.71 |
| 06/17/2026 16:59 | 1 | 6.695 |
| 06/17/2026 16:59 | 10 | 6.695 |
| 06/17/2026 16:59 | 1 | 6.695 |
| 06/17/2026 16:59 | 75 | 6.695 |
| 06/17/2026 16:58 | 51 | 6.685 |
| 06/17/2026 16:58 | 5 | 6.685 |
| 06/17/2026 16:58 | 100 | 6.685 |
| 06/17/2026 16:58 | 100 | 6.68 |
| 06/17/2026 16:58 | 100 | 6.68 |
| 06/17/2026 16:58 | 4 | 6.68 |
| 06/17/2026 16:58 | 20 | 6.68 |
| 06/17/2026 16:58 | 80 | 6.68 |
| 06/17/2026 16:58 | 1 | 6.675 |
| 06/17/2026 16:58 | 6 | 6.675 |
| 06/17/2026 16:56 | 1 | 6.675 |
| 06/17/2026 16:56 | 72 | 6.68 |
| 06/17/2026 16:56 | 8 | 6.68 |
| 06/17/2026 16:55 | 66 | 6.68 |
| 06/17/2026 16:55 | 100 | 6.68 |
| 06/17/2026 16:55 | 8 | 6.68 |
| 06/17/2026 16:55 | 200 | 6.685 |
| 06/17/2026 16:55 | 100 | 6.68 |
| 06/17/2026 16:55 | 7 | 6.68 |
| 06/17/2026 16:55 | 1 | 6.68 |
| 06/17/2026 16:55 | 16 | 6.675 |
| 06/17/2026 16:54 | 10 | 6.675 |
| 06/17/2026 16:54 | 1 | 6.675 |
| 06/17/2026 16:53 | 100 | 6.67 |
| 06/17/2026 16:53 | 100 | 6.67 |
| 06/17/2026 16:52 | 100 | 6.66 |
| 06/17/2026 16:52 | 200 | 6.66 |
| 06/17/2026 16:52 | 10 | 6.66 |
| 06/17/2026 16:52 | 28 | 6.66 |
| 06/17/2026 16:52 | 25 | 6.665 |
| 06/17/2026 16:52 | 25 | 6.665 |
| 06/17/2026 16:52 | 25 | 6.665 |
| 06/17/2026 16:52 | 75 | 6.665 |
| 06/17/2026 16:52 | 75 | 6.665 |
| 06/17/2026 16:52 | 100 | 6.67 |
| 06/17/2026 16:52 | 100 | 6.67 |
| 06/17/2026 16:52 | 100 | 6.67 |
| 06/17/2026 16:52 | 8 | 6.68 |
| 06/17/2026 16:52 | 100 | 6.68 |
| 06/17/2026 16:52 | 1 | 6.68 |
| 06/17/2026 16:52 | 100 | 6.68 |
| 06/17/2026 16:52 | 23 | 6.68 |
| 06/17/2026 16:52 | 1 | 6.685 |
| 06/17/2026 16:52 | 100 | 6.68 |
| 06/17/2026 16:52 | 100 | 6.68 |
| 06/17/2026 16:51 | 200 | 6.68 |
| 06/17/2026 16:51 | 261 | 6.69 |
| 06/17/2026 16:51 | 25 | 6.695 |
| 06/17/2026 16:51 | 75 | 6.695 |
| 06/17/2026 16:50 | 100 | 6.70 |
| 06/17/2026 16:50 | 75 | 6.705 |
| 06/17/2026 16:50 | 100 | 6.70 |
| 06/17/2026 16:50 | 80 | 6.695 |
| 06/17/2026 16:49 | 100 | 6.69 |
| 06/17/2026 16:49 | 75 | 6.685 |
| 06/17/2026 16:49 | 100 | 6.685 |
| 06/17/2026 16:49 | 100 | 6.685 |
| 06/17/2026 16:49 | 100 | 6.685 |
| 06/17/2026 16:49 | 100 | 6.69 |
| 06/17/2026 16:49 | 38 | 6.695 |
| 06/17/2026 16:49 | 1 | 6.685 |
| 06/17/2026 16:48 | 27 | 6.69 |
| 06/17/2026 16:48 | 25 | 6.695 |
| 06/17/2026 16:48 | 75 | 6.695 |
| 06/17/2026 16:48 | 100 | 6.69 |
| 06/17/2026 16:48 | 41 | 6.69 |
| 06/17/2026 16:48 | 100 | 6.69 |
| 06/17/2026 16:48 | 100 | 6.695 |
| 06/17/2026 16:48 | 100 | 6.695 |
| 06/17/2026 16:48 | 100 | 6.695 |
| 06/17/2026 16:48 | 250 | 6.70 |
| 06/17/2026 16:48 | 150 | 6.70 |
| 06/17/2026 16:48 | 100 | 6.70 |
| 06/17/2026 16:48 | 261 | 6.70 |
| 06/17/2026 16:48 | 100 | 6.71 |
| 06/17/2026 16:48 | 25 | 6.71 |
| 06/17/2026 16:48 | 100 | 6.715 |
| 06/17/2026 16:48 | 35 | 6.715 |
| 06/17/2026 16:48 | 100 | 6.715 |
| 06/17/2026 16:48 | 20 | 6.71 |
| 06/17/2026 16:48 | 20 | 6.71 |
| 06/17/2026 16:48 | 100 | 6.71 |
| 06/17/2026 16:48 | 71 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 14 | 6.71 |
| 06/17/2026 16:47 | 57 | 6.71 |
| 06/17/2026 16:47 | 9 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 57 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 74 | 6.71 |
| 06/17/2026 16:47 | 13 | 6.71 |
| 06/17/2026 16:47 | 27 | 6.71 |
| 06/17/2026 16:47 | 57 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 28 | 6.73 |
| 06/17/2026 16:47 | 100 | 6.73 |
| 06/17/2026 16:47 | 10 | 6.73 |
| 06/17/2026 16:47 | 26 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 74 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 59 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 59 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 8 | 6.72 |
| 06/17/2026 16:47 | 32 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 76 | 6.725 |
| 06/17/2026 16:47 | 324 | 6.725 |
| 06/17/2026 16:47 | 74 | 6.73 |
| 06/17/2026 16:47 | 74 | 6.73 |
| 06/17/2026 16:47 | 74 | 6.73 |
| 06/17/2026 16:47 | 26 | 6.73 |
| 06/17/2026 16:47 | 100 | 6.73 |
| 06/17/2026 16:47 | 74 | 6.73 |
| 06/17/2026 16:47 | 72 | 6.725 |
| 06/17/2026 16:47 | 128 | 6.725 |
| 06/17/2026 16:47 | 200 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 10 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 22 | 6.715 |
| 06/17/2026 16:47 | 1 | 6.715 |
| 06/17/2026 16:47 | 75 | 6.72 |
| 06/17/2026 16:47 | 1 | 6.715 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 75 | 6.72 |
| 06/17/2026 16:47 | 23 | 6.72 |
| 06/17/2026 16:47 | 10 | 6.71 |
| 06/17/2026 16:47 | 75 | 6.705 |
| 06/17/2026 16:47 | 63 | 6.70 |
| 06/17/2026 16:47 | 63 | 6.70 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 74 | 6.70 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 400 | 6.70 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 7 | 6.70 |
| 06/17/2026 16:47 | 78 | 6.70 |
| 06/17/2026 16:47 | 20 | 6.70 |
| 06/17/2026 16:47 | 16 | 6.70 |
| 06/17/2026 16:47 | 10 | 6.70 |
| 06/17/2026 16:47 | 25 | 6.695 |
| 06/17/2026 16:47 | 75 | 6.695 |
| 06/17/2026 16:47 | 75 | 6.695 |
| 06/17/2026 16:47 | 75 | 6.695 |
| 06/17/2026 16:47 | 74 | 6.69 |
| 06/17/2026 16:47 | 42 | 6.69 |
| 06/17/2026 16:47 | 10 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.69 |
| 06/17/2026 16:47 | 64 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.69 |
| 06/17/2026 16:47 | 80 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.69 |
| 06/17/2026 16:47 | 26 | 6.69 |
| 06/17/2026 16:47 | 10 | 6.69 |
| 06/17/2026 16:47 | 1 | 6.69 |
| 06/17/2026 16:47 | 41 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.685 |
| 06/17/2026 16:47 | 100 | 6.685 |
| 06/17/2026 16:47 | 200 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.67 |
| 06/17/2026 16:47 | 64 | 6.67 |
| 06/17/2026 16:47 | 42 | 6.67 |
| 06/17/2026 16:47 | 100 | 6.67 |
| 06/17/2026 16:47 | 100 | 6.67 |
| 06/17/2026 16:47 | 100 | 6.67 |
| 06/17/2026 16:47 | 10 | 6.67 |
| 06/17/2026 16:47 | 42 | 6.67 |
| 06/17/2026 16:47 | 100 | 6.665 |
| 06/17/2026 16:47 | 109 | 6.665 |
| 06/17/2026 16:47 | 85 | 6.66 |
| 06/17/2026 16:47 | 17 | 6.67 |
| 06/17/2026 16:47 | 9 | 6.67 |
| 06/17/2026 16:47 | 6 | 6.67 |
| 06/17/2026 16:47 | 9 | 6.67 |
| 06/17/2026 16:47 | 100 | 6.67 |
| 06/17/2026 16:47 | 100 | 6.665 |
| 06/17/2026 16:47 | 100 | 6.665 |
| 06/17/2026 16:47 | 200 | 6.665 |
| 06/17/2026 16:47 | 28 | 6.66 |
| 06/17/2026 16:47 | 100 | 6.66 |
| 06/17/2026 16:47 | 64 | 6.66 |
| 06/17/2026 16:47 | 100 | 6.66 |
| 06/17/2026 16:47 | 100 | 6.66 |
| 06/17/2026 16:47 | 100 | 6.66 |
| 06/17/2026 16:47 | 194 | 6.665 |
| 06/17/2026 16:47 | 106 | 6.665 |
| 06/17/2026 16:47 | 9 | 6.67 |
| 06/17/2026 16:47 | 71 | 6.67 |
| 06/17/2026 16:47 | 1 | 6.67 |
| 06/17/2026 16:47 | 64 | 6.67 |
| 06/17/2026 16:47 | 100 | 6.67 |
| 06/17/2026 16:47 | 100 | 6.67 |
| 06/17/2026 16:47 | 10 | 6.67 |
| 06/17/2026 16:47 | 100 | 6.67 |
| 06/17/2026 16:47 | 7 | 6.67 |
| 06/17/2026 16:47 | 171 | 6.67 |
| 06/17/2026 16:47 | 6 | 6.67 |
| 06/17/2026 16:47 | 94 | 6.67 |
| 06/17/2026 16:47 | 100 | 6.67 |
| 06/17/2026 16:47 | 64 | 6.67 |
| 06/17/2026 16:47 | 100 | 6.67 |
| 06/17/2026 16:47 | 100 | 6.67 |
| 06/17/2026 16:47 | 10 | 6.67 |
| 06/17/2026 16:47 | 14 | 6.67 |
| 06/17/2026 16:47 | 26 | 6.67 |
| 06/17/2026 16:47 | 100 | 6.67 |
| 06/17/2026 16:47 | 4 | 6.68 |
| 06/17/2026 16:47 | 64 | 6.68 |
| 06/17/2026 16:47 | 12 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 74 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 252 | 6.68 |
| 06/17/2026 16:47 | 6 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 64 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 4 | 6.68 |
| 06/17/2026 16:47 | 38 | 6.68 |
| 06/17/2026 16:47 | 80 | 6.68 |
| 06/17/2026 16:47 | 12 | 6.68 |
| 06/17/2026 16:47 | 28 | 6.68 |
| 06/17/2026 16:47 | 27 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 80 | 6.68 |
| 06/17/2026 16:47 | 64 | 6.68 |
| 06/17/2026 16:47 | 28 | 6.68 |
| 06/17/2026 16:47 | 8 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 200 | 6.675 |
| 06/17/2026 16:47 | 72 | 6.675 |
| 06/17/2026 16:47 | 64 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 64 | 6.68 |
| 06/17/2026 16:47 | 36 | 6.68 |
| 06/17/2026 16:47 | 64 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 64 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 30 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 15 | 6.675 |
| 06/17/2026 16:47 | 10 | 6.675 |
| 06/17/2026 16:47 | 75 | 6.675 |
| 06/17/2026 16:47 | 38 | 6.67 |
| 06/17/2026 16:47 | 400 | 6.67 |
| 06/17/2026 16:47 | 200 | 6.67 |
| 06/17/2026 16:47 | 10 | 6.67 |
| 06/17/2026 16:47 | 100 | 6.66 |
| 06/17/2026 16:47 | 10 | 6.66 |
| 06/17/2026 16:47 | 100 | 6.65 |
| 06/17/2026 16:47 | 20 | 6.65 |
| 06/17/2026 16:47 | 57 | 6.65 |
| 06/17/2026 16:47 | 10 | 6.65 |
| 06/17/2026 16:47 | 100 | 6.64 |
| 06/17/2026 16:47 | 100 | 6.64 |
| 06/17/2026 16:47 | 28 | 6.64 |
| 06/17/2026 16:47 | 38 | 6.64 |
| 06/17/2026 16:47 | 5 | 6.64 |
| 06/17/2026 16:47 | 10 | 6.63 |
| 06/17/2026 16:46 | 75 | 6.625 |
| 06/17/2026 16:46 | 300 | 6.62 |
| 06/17/2026 16:46 | 100 | 6.62 |
| 06/17/2026 16:46 | 13 | 6.62 |
| 06/17/2026 16:46 | 13 | 6.62 |
| 06/17/2026 16:46 | 100 | 6.62 |
| 06/17/2026 16:46 | 3 | 6.615 |
| 06/17/2026 16:45 | 100 | 6.60 |
| 06/17/2026 16:45 | 100 | 6.60 |
| 06/17/2026 16:45 | 100 | 6.60 |
| 06/17/2026 16:45 | 90 | 6.60 |
| 06/17/2026 16:45 | 10 | 6.60 |
| 06/17/2026 16:45 | 7 | 6.60 |
| 06/17/2026 16:44 | 100 | 6.595 |
| 06/17/2026 16:44 | 75 | 6.595 |
| 06/17/2026 16:44 | 7 | 6.58 |
| 06/17/2026 16:44 | 18 | 6.58 |
| 06/17/2026 16:44 | 100 | 6.58 |
| 06/17/2026 16:44 | 33 | 6.58 |
| 06/17/2026 16:44 | 100 | 6.58 |
| 06/17/2026 16:44 | 100 | 6.575 |
| 06/17/2026 16:43 | 1 | 6.575 |
| 06/17/2026 16:43 | 30 | 6.575 |
| 06/17/2026 16:42 | 30 | 6.575 |
| 06/17/2026 16:42 | 1 | 6.575 |
| 06/17/2026 16:42 | 33 | 6.57 |
| 06/17/2026 16:42 | 18 | 6.57 |
| 06/17/2026 16:41 | 74 | 6.565 |
| 06/17/2026 16:38 | 1 | 6.565 |
| 06/17/2026 16:38 | 100 | 6.56 |
| 06/17/2026 16:38 | 1 | 6.555 |
| 06/17/2026 16:38 | 100 | 6.56 |
| 06/17/2026 16:38 | 1 | 6.555 |
| 06/17/2026 16:37 | 1 | 6.555 |
| 06/17/2026 16:37 | 25 | 6.555 |
| 06/17/2026 16:37 | 25 | 6.555 |
| 06/17/2026 16:37 | 25 | 6.555 |
| 06/17/2026 16:37 | 25 | 6.555 |
| 06/17/2026 16:37 | 25 | 6.555 |
| 06/17/2026 16:37 | 75 | 6.555 |
| 06/17/2026 16:37 | 100 | 6.555 |
| 06/17/2026 16:37 | 6 | 6.56 |
| 06/17/2026 16:37 | 1 | 6.56 |
| 06/17/2026 16:36 | 15 | 6.55 |
| 06/17/2026 16:35 | 1 | 6.555 |
| 06/17/2026 16:35 | 24 | 6.545 |
| 06/17/2026 16:35 | 100 | 6.55 |
| 06/17/2026 16:34 | 8 | 6.555 |
| 06/17/2026 16:34 | 100 | 6.555 |
| 06/17/2026 16:34 | 100 | 6.55 |
| 06/17/2026 16:34 | 100 | 6.55 |
| 06/17/2026 16:34 | 38 | 6.55 |
| 06/17/2026 16:34 | 1 | 6.555 |
| 06/17/2026 16:34 | 100 | 6.55 |
| 06/17/2026 16:34 | 100 | 6.55 |
| 06/17/2026 16:34 | 100 | 6.55 |
| 06/17/2026 16:34 | 30 | 6.555 |
| 06/17/2026 16:33 | 10 | 6.55 |
| 06/17/2026 16:33 | 320 | 6.55 |
| 06/17/2026 16:33 | 320 | 6.55 |
| 06/17/2026 16:33 | 1 | 6.55 |
| 06/17/2026 16:33 | 1 | 6.555 |
| 06/17/2026 16:33 | 25 | 6.555 |
| 06/17/2026 16:33 | 25 | 6.555 |
| 06/17/2026 16:33 | 25 | 6.555 |
| 06/17/2026 16:33 | 75 | 6.555 |
| 06/17/2026 16:33 | 100 | 6.555 |
| 06/17/2026 16:33 | 8 | 6.555 |
| 06/17/2026 16:33 | 30 | 6.555 |
| 06/17/2026 16:32 | 9 | 6.555 |
| 06/17/2026 16:32 | 100 | 6.55 |
| 06/17/2026 16:32 | 100 | 6.55 |
| 06/17/2026 16:32 | 59 | 6.55 |
| 06/17/2026 16:32 | 100 | 6.55 |
| 06/17/2026 16:32 | 1 | 6.555 |
| 06/17/2026 16:32 | 59 | 6.55 |
| 06/17/2026 16:32 | 100 | 6.55 |
| 06/17/2026 16:32 | 5 | 6.55 |
| 06/17/2026 16:32 | 100 | 6.55 |
| 06/17/2026 16:31 | 30 | 6.555 |
| 06/17/2026 16:31 | 75 | 6.555 |
| 06/17/2026 16:31 | 100 | 6.555 |
| 06/17/2026 16:31 | 1 | 6.55 |
| 06/17/2026 16:31 | 1 | 6.55 |
| 06/17/2026 16:31 | 100 | 6.55 |
| 06/17/2026 16:31 | 75 | 6.545 |
| 06/17/2026 16:31 | 10 | 6.55 |
| 06/17/2026 16:31 | 100 | 6.55 |
| 06/17/2026 16:31 | 320 | 6.55 |
| 06/17/2026 16:31 | 1 | 6.555 |
| 06/17/2026 16:30 | 1 | 6.555 |
| 06/17/2026 16:30 | 5 | 6.555 |
| 06/17/2026 16:30 | 6 | 6.555 |
| 06/17/2026 16:30 | 6 | 6.555 |
| 06/17/2026 16:30 | 3 | 6.555 |
| 06/17/2026 16:30 | 19 | 6.555 |
| 06/17/2026 16:30 | 9 | 6.555 |
| 06/17/2026 16:29 | 2 | 6.555 |
| 06/17/2026 16:28 | 9 | 6.55 |
| 06/17/2026 16:28 | 4 | 6.55 |
| 06/17/2026 16:28 | 10 | 6.55 |
| 06/17/2026 16:27 | 1 | 6.55 |
| 06/17/2026 16:27 | 82 | 6.55 |
| 06/17/2026 16:26 | 100 | 6.55 |
| 06/17/2026 16:26 | 1 | 6.55 |
| 06/17/2026 16:26 | 2 | 6.55 |
| 06/17/2026 16:26 | 1 | 6.55 |
| 06/17/2026 16:26 | 1 | 6.55 |
| 06/17/2026 16:26 | 1 | 6.55 |
| 06/17/2026 16:26 | 100 | 6.55 |
| 06/17/2026 16:26 | 2 | 6.55 |
| 06/17/2026 16:26 | 82 | 6.55 |
| 06/17/2026 16:25 | 100 | 6.55 |
| 06/17/2026 16:25 | 82 | 6.55 |
| 06/17/2026 16:25 | 100 | 6.55 |
| 06/17/2026 16:25 | 51 | 6.55 |
| 06/17/2026 16:25 | 100 | 6.55 |
| 06/17/2026 16:25 | 53 | 6.55 |
| 06/17/2026 16:25 | 100 | 6.55 |
| 06/17/2026 16:25 | 100 | 6.55 |
| 06/17/2026 16:25 | 32 | 6.55 |
| 06/17/2026 16:25 | 10 | 6.55 |
| 06/17/2026 16:25 | 100 | 6.55 |
| 06/17/2026 16:25 | 153 | 6.55 |
| 06/17/2026 16:25 | 320 | 6.55 |
| 06/17/2026 16:25 | 90 | 6.55 |
| 06/17/2026 16:24 | 1 | 6.555 |
| 06/17/2026 16:24 | 1 | 6.555 |
| 06/17/2026 16:23 | 1 | 6.555 |
| 06/17/2026 16:23 | 75 | 6.555 |
| 06/17/2026 16:23 | 25 | 6.555 |
| 06/17/2026 16:23 | 75 | 6.555 |
| 06/17/2026 16:23 | 1 | 6.555 |
| 06/17/2026 16:23 | 100 | 6.56 |
| 06/17/2026 16:23 | 100 | 6.55 |
| 06/17/2026 16:23 | 100 | 6.55 |
| 06/17/2026 16:22 | 125 | 6.55 |
| 06/17/2026 16:22 | 75 | 6.55 |
| 06/17/2026 16:22 | 96 | 6.55 |
| 06/17/2026 16:22 | 200 | 6.55 |
| 06/17/2026 16:22 | 59 | 6.55 |
| 06/17/2026 16:22 | 100 | 6.55 |
| 06/17/2026 16:22 | 75 | 6.555 |
| 06/17/2026 16:22 | 100 | 6.56 |
| 06/17/2026 16:22 | 100 | 6.57 |
| 06/17/2026 16:22 | 93 | 6.57 |
| 06/17/2026 16:22 | 7 | 6.575 |
| 06/17/2026 16:21 | 93 | 6.575 |
| 06/17/2026 16:19 | 100 | 6.56 |
| 06/17/2026 16:19 | 100 | 6.57 |
| 06/17/2026 16:19 | 100 | 6.56 |
| 06/17/2026 16:19 | 100 | 6.56 |
| 06/17/2026 16:19 | 10 | 6.57 |
| 06/17/2026 16:19 | 300 | 6.57 |
| 06/17/2026 16:19 | 100 | 6.57 |
| 06/17/2026 16:18 | 112 | 6.575 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 9 | 6.58 |
| 06/17/2026 16:18 | 9 | 6.58 |
| 06/17/2026 16:18 | 25 | 6.58 |
| 06/17/2026 16:18 | 48 | 6.58 |
| 06/17/2026 16:18 | 9 | 6.58 |
| 06/17/2026 16:18 | 66 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 25 | 6.58 |
| 06/17/2026 16:18 | 16 | 6.58 |
| 06/17/2026 16:18 | 75 | 6.58 |
| 06/17/2026 16:18 | 9 | 6.58 |
| 06/17/2026 16:18 | 66 | 6.58 |
| 06/17/2026 16:18 | 3 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 10 | 6.58 |
| 06/17/2026 16:18 | 82 | 6.58 |
| 06/17/2026 16:18 | 66 | 6.58 |
| 06/17/2026 16:18 | 68 | 6.58 |
| 06/17/2026 16:18 | 32 | 6.58 |
| 06/17/2026 16:18 | 99 | 6.58 |
| 06/17/2026 16:18 | 1 | 6.58 |
| 06/17/2026 16:18 | 66 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 2 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 82 | 6.58 |
| 06/17/2026 16:18 | 66 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 66 | 6.58 |
| 06/17/2026 16:18 | 2 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 82 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 66 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 66 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 400 | 6.58 |
| 06/17/2026 16:18 | 82 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 66 | 6.58 |
| 06/17/2026 16:18 | 20 | 6.58 |
| 06/17/2026 16:18 | 80 | 6.58 |
| 06/17/2026 16:18 | 10 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 20 | 6.58 |
| 06/17/2026 16:18 | 66 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.575 |
| 06/17/2026 16:18 | 6 | 6.57 |
| 06/17/2026 16:18 | 66 | 6.57 |
| 06/17/2026 16:18 | 66 | 6.57 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 16 | 6.57 |
| 06/17/2026 16:18 | 66 | 6.57 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 66 | 6.57 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 82 | 6.57 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 66 | 6.57 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 25 | 6.57 |
| 06/17/2026 16:18 | 75 | 6.57 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 66 | 6.57 |
| 06/17/2026 16:18 | 16 | 6.57 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 66 | 6.57 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 25 | 6.57 |
| 06/17/2026 16:18 | 75 | 6.57 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 66 | 6.57 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 400 | 6.58 |
| 06/17/2026 16:18 | 20 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.58 |
| 06/17/2026 16:18 | 100 | 6.585 |
| 06/17/2026 16:18 | 300 | 6.585 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:18 | 6 | 6.565 |
| 06/17/2026 16:18 | 100 | 6.57 |
| 06/17/2026 16:17 | 100 | 6.57 |
| 06/17/2026 16:17 | 100 | 6.56 |
| 06/17/2026 16:17 | 40 | 6.56 |
| 06/17/2026 16:17 | 5 | 6.56 |
| 06/17/2026 16:17 | 60 | 6.56 |
| 06/17/2026 16:17 | 10 | 6.56 |
| 06/17/2026 16:17 | 100 | 6.55 |
| 06/17/2026 16:17 | 200 | 6.55 |
| 06/17/2026 16:17 | 12 | 6.55 |
| 06/17/2026 16:17 | 25 | 6.545 |
| 06/17/2026 16:17 | 75 | 6.545 |
| 06/17/2026 16:17 | 78 | 6.54 |
| 06/17/2026 16:17 | 4 | 6.54 |
| 06/17/2026 16:17 | 18 | 6.54 |
| 06/17/2026 16:17 | 300 | 6.53 |
| 06/17/2026 16:17 | 1 | 6.53 |
| 06/17/2026 16:17 | 1 | 6.525 |
| 06/17/2026 16:15 | 100 | 6.53 |
| 06/17/2026 16:15 | 2 | 6.53 |
| 06/17/2026 16:15 | 10 | 6.53 |
| 06/17/2026 16:14 | 100 | 6.535 |
| 06/17/2026 16:13 | 100 | 6.525 |
| 06/17/2026 16:13 | 100 | 6.52 |
| 06/17/2026 16:13 | 139 | 6.515 |
| 06/17/2026 16:13 | 100 | 6.51 |
| 06/17/2026 16:13 | 100 | 6.505 |
| 06/17/2026 16:13 | 76 | 6.51 |
| 06/17/2026 16:13 | 1 | 6.515 |
| 06/17/2026 16:13 | 100 | 6.50 |
| 06/17/2026 16:13 | 100 | 6.50 |
| 06/17/2026 16:12 | 24 | 6.50 |
| 06/17/2026 16:12 | 76 | 6.50 |
| 06/17/2026 16:12 | 100 | 6.50 |
| 06/17/2026 16:12 | 1 | 6.50 |
| 06/17/2026 16:12 | 88 | 6.50 |
| 06/17/2026 16:12 | 1 | 6.505 |
| 06/17/2026 16:11 | 100 | 6.505 |
| 06/17/2026 16:11 | 100 | 6.505 |
| 06/17/2026 16:11 | 100 | 6.49 |
| 06/17/2026 16:11 | 75 | 6.495 |
| 06/17/2026 16:11 | 100 | 6.50 |
| 06/17/2026 16:11 | 59 | 6.49 |
| 06/17/2026 16:10 | 100 | 6.48 |
| 06/17/2026 16:10 | 14 | 6.48 |
| 06/17/2026 16:10 | 151 | 6.47 |
| 06/17/2026 16:10 | 12 | 6.47 |
| 06/17/2026 16:10 | 100 | 6.47 |
| 06/17/2026 16:10 | 100 | 6.47 |
| 06/17/2026 16:10 | 24 | 6.47 |
| 06/17/2026 16:10 | 100 | 6.47 |
| 06/17/2026 16:10 | 1 | 6.475 |
| 06/17/2026 16:09 | 33 | 6.47 |
| 06/17/2026 16:09 | 2 | 6.47 |
| 06/17/2026 16:09 | 75 | 6.47 |
| 06/17/2026 16:09 | 75 | 6.465 |
| 06/17/2026 16:09 | 75 | 6.465 |
| 06/17/2026 16:09 | 100 | 6.46 |
| 06/17/2026 16:08 | 100 | 6.45 |
| 06/17/2026 16:08 | 18 | 6.45 |
| 06/17/2026 16:08 | 100 | 6.45 |
| 06/17/2026 16:08 | 100 | 6.44 |
| 06/17/2026 16:08 | 100 | 6.44 |
| 06/17/2026 16:08 | 100 | 6.43 |
| 06/17/2026 16:08 | 100 | 6.43 |
| 06/17/2026 16:08 | 18 | 6.43 |
| 06/17/2026 16:08 | 100 | 6.43 |
| 06/17/2026 16:08 | 25 | 6.435 |
| 06/17/2026 16:08 | 75 | 6.44 |
| 06/17/2026 16:08 | 1 | 6.44 |
| 06/17/2026 16:08 | 100 | 6.44 |
| 06/17/2026 16:08 | 38 | 6.44 |
| 06/17/2026 16:08 | 38 | 6.44 |
| 06/17/2026 16:08 | 100 | 6.44 |
| 06/17/2026 16:08 | 100 | 6.44 |
| 06/17/2026 16:07 | 100 | 6.44 |
| 06/17/2026 16:07 | 22 | 6.44 |
| 06/17/2026 16:07 | 5 | 6.44 |
| 06/17/2026 16:07 | 100 | 6.44 |
| 06/17/2026 16:07 | 100 | 6.435 |
| 06/17/2026 16:07 | 100 | 6.43 |
| 06/17/2026 16:07 | 100 | 6.43 |
| 06/17/2026 16:07 | 100 | 6.43 |
| 06/17/2026 16:07 | 9 | 6.43 |
| 06/17/2026 16:07 | 19 | 6.43 |
| 06/17/2026 16:07 | 1 | 6.43 |
| 06/17/2026 16:07 | 1 | 6.43 |
| 06/17/2026 16:06 | 80 | 6.43 |
| 06/17/2026 16:06 | 100 | 6.43 |
| 06/17/2026 16:06 | 37 | 6.43 |
| 06/17/2026 16:06 | 100 | 6.43 |
| 06/17/2026 16:06 | 100 | 6.43 |
| 06/17/2026 16:06 | 37 | 6.43 |
| 06/17/2026 16:06 | 100 | 6.43 |
| 06/17/2026 16:06 | 16 | 6.43 |
| 06/17/2026 16:06 | 84 | 6.43 |
| 06/17/2026 16:06 | 33 | 6.43 |
| 06/17/2026 16:06 | 1 | 6.425 |
| 06/17/2026 16:05 | 100 | 6.425 |
| 06/17/2026 16:05 | 200 | 6.425 |
| 06/17/2026 16:05 | 100 | 6.42 |
| 06/17/2026 16:05 | 16 | 6.42 |
| 06/17/2026 16:05 | 46 | 6.42 |
| 06/17/2026 16:05 | 200 | 6.42 |
| 06/17/2026 16:05 | 100 | 6.42 |
| 06/17/2026 16:05 | 77 | 6.42 |
| 06/17/2026 16:05 | 46 | 6.42 |
| 06/17/2026 16:05 | 100 | 6.42 |
| 06/17/2026 16:05 | 100 | 6.42 |
| 06/17/2026 16:05 | 12 | 6.42 |
| 06/17/2026 16:05 | 23 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 50 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 100 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 50 | 6.43 |
| 06/17/2026 16:05 | 1 | 6.43 |
| 06/17/2026 16:05 | 100 | 6.43 |
| 06/17/2026 16:05 | 40 | 6.43 |
| 06/17/2026 16:05 | 100 | 6.43 |
| 06/17/2026 16:05 | 100 | 6.43 |
| 06/17/2026 16:05 | 100 | 6.43 |
| 06/17/2026 16:05 | 100 | 6.43 |
| 06/17/2026 16:05 | 60 | 6.43 |
| 06/17/2026 16:05 | 4 | 6.43 |
| 06/17/2026 16:05 | 4 | 6.43 |
| 06/17/2026 16:05 | 200 | 6.44 |
| 06/17/2026 16:05 | 100 | 6.44 |
| 06/17/2026 16:05 | 41 | 6.44 |
| 06/17/2026 16:05 | 41 | 6.44 |
| 06/17/2026 16:05 | 100 | 6.44 |
| 06/17/2026 16:05 | 41 | 6.44 |
| 06/17/2026 16:05 | 100 | 6.44 |
| 06/17/2026 16:05 | 41 | 6.44 |
| 06/17/2026 16:05 | 100 | 6.44 |
| 06/17/2026 16:05 | 100 | 6.44 |
| 06/17/2026 16:05 | 8 | 6.44 |
| 06/17/2026 16:05 | 200 | 6.45 |
| 06/17/2026 16:05 | 100 | 6.45 |
| 06/17/2026 16:05 | 100 | 6.45 |
| 06/17/2026 16:05 | 37 | 6.45 |
| 06/17/2026 16:05 | 75 | 6.46 |
| 06/17/2026 16:04 | 100 | 6.45 |
| 06/17/2026 16:04 | 37 | 6.45 |
| 06/17/2026 16:04 | 100 | 6.45 |
| 06/17/2026 16:04 | 100 | 6.45 |
| 06/17/2026 16:04 | 46 | 6.45 |
| 06/17/2026 16:04 | 100 | 6.45 |
| 06/17/2026 16:04 | 46 | 6.45 |
| 06/17/2026 16:04 | 100 | 6.45 |
| 06/17/2026 16:04 | 100 | 6.45 |
| 06/17/2026 16:04 | 8 | 6.45 |
| 06/17/2026 16:04 | 38 | 6.45 |
| 06/17/2026 16:04 | 38 | 6.45 |
| 06/17/2026 16:04 | 100 | 6.45 |
| 06/17/2026 16:04 | 94 | 6.45 |
| 06/17/2026 16:04 | 6 | 6.45 |
| 06/17/2026 16:04 | 100 | 6.45 |
| 06/17/2026 16:04 | 72 | 6.45 |
| 06/17/2026 16:04 | 28 | 6.45 |
| 06/17/2026 16:04 | 6 | 6.45 |
| 06/17/2026 16:04 | 200 | 6.46 |
| 06/17/2026 16:04 | 200 | 6.46 |
| 06/17/2026 16:03 | 1 | 6.465 |
| 06/17/2026 16:02 | 100 | 6.46 |
| 06/17/2026 16:02 | 100 | 6.46 |
| 06/17/2026 16:02 | 100 | 6.46 |
| 06/17/2026 16:02 | 8 | 6.46 |
| 06/17/2026 16:02 | 100 | 6.47 |
| 06/17/2026 16:02 | 10 | 6.47 |
| 06/17/2026 16:02 | 100 | 6.48 |
| 06/17/2026 16:02 | 100 | 6.49 |
| 06/17/2026 16:02 | 200 | 6.49 |
| 06/17/2026 16:02 | 1 | 6.50 |
| 06/17/2026 16:01 | 1 | 6.50 |
| 06/17/2026 15:59 | 6 | 6.48 |
| 06/17/2026 15:59 | 6 | 6.48 |
| 06/17/2026 15:58 | 1 | 6.48 |
| 06/17/2026 15:57 | 100 | 6.49 |
| 06/17/2026 15:57 | 59 | 6.49 |
| 06/17/2026 15:57 | 100 | 6.49 |
| 06/17/2026 15:57 | 100 | 6.50 |
| 06/17/2026 15:57 | 54 | 6.50 |
| 06/17/2026 15:57 | 146 | 6.50 |
| 06/17/2026 15:57 | 50 | 6.50 |
| 06/17/2026 15:57 | 4 | 6.50 |
| 06/17/2026 15:57 | 100 | 6.51 |
| 06/17/2026 15:56 | 39 | 6.52 |
| 06/17/2026 15:56 | 1 | 6.52 |
| 06/17/2026 15:56 | 20 | 6.52 |
| 06/17/2026 15:56 | 11 | 6.52 |
| 06/17/2026 15:55 | 1 | 6.52 |
| 06/17/2026 15:55 | 1 | 6.52 |
| 06/17/2026 15:54 | 34 | 6.52 |
| 06/17/2026 15:54 | 100 | 6.52 |
| 06/17/2026 15:53 | 100 | 6.525 |
| 06/17/2026 15:53 | 4 | 6.52 |
| 06/17/2026 15:53 | 100 | 6.525 |
| 06/17/2026 15:53 | 69 | 6.53 |
| 06/17/2026 15:53 | 100 | 6.53 |
| 06/17/2026 15:53 | 1 | 6.53 |
| 06/17/2026 15:53 | 100 | 6.53 |
| 06/17/2026 15:53 | 100 | 6.54 |
| 06/17/2026 15:53 | 14 | 6.54 |
| 06/17/2026 15:53 | 122 | 6.55 |
| 06/17/2026 15:53 | 78 | 6.55 |
| 06/17/2026 15:52 | 22 | 6.56 |
| 06/17/2026 15:52 | 25 | 6.56 |
| 06/17/2026 15:52 | 75 | 6.56 |
| 06/17/2026 15:52 | 44 | 6.57 |
| 06/17/2026 15:52 | 44 | 6.57 |
| 06/17/2026 15:52 | 43 | 6.57 |
| 06/17/2026 15:52 | 55 | 6.57 |
| 06/17/2026 15:52 | 44 | 6.57 |
| 06/17/2026 15:52 | 44 | 6.57 |
| 06/17/2026 15:52 | 100 | 6.57 |
| 06/17/2026 15:52 | 52 | 6.57 |
| 06/17/2026 15:52 | 114 | 6.57 |
| 06/17/2026 15:52 | 86 | 6.57 |
| 06/17/2026 15:52 | 14 | 6.57 |
| 06/17/2026 15:51 | 100 | 6.56 |
| 06/17/2026 15:50 | 25 | 6.56 |
| 06/17/2026 15:50 | 2 | 6.56 |
| 06/17/2026 15:50 | 1 | 6.56 |
| 06/17/2026 15:50 | 4 | 6.56 |
| 06/17/2026 15:50 | 3 | 6.56 |
| 06/17/2026 15:50 | 2 | 6.56 |
| 06/17/2026 15:50 | 100 | 6.56 |
| 06/17/2026 15:50 | 25 | 6.56 |
| 06/17/2026 15:50 | 100 | 6.56 |
| 06/17/2026 15:49 | 100 | 6.57 |
| 06/17/2026 15:49 | 49 | 6.57 |
| 06/17/2026 15:49 | 20 | 6.57 |
| 06/17/2026 15:49 | 18 | 6.57 |
| 06/17/2026 15:49 | 7 | 6.57 |
| 06/17/2026 15:49 | 18 | 6.57 |
| 06/17/2026 15:49 | 14 | 6.57 |
| 06/17/2026 15:49 | 1 | 6.565 |
| 06/17/2026 15:49 | 100 | 6.56 |
| 06/17/2026 15:49 | 11 | 6.56 |
| 06/17/2026 15:49 | 100 | 6.56 |
| 06/17/2026 15:49 | 6 | 6.56 |
| 06/17/2026 15:49 | 100 | 6.56 |
| 06/17/2026 15:49 | 100 | 6.56 |
| 06/17/2026 15:49 | 10 | 6.56 |
| 06/17/2026 15:49 | 10 | 6.55 |
| 06/17/2026 15:49 | 12 | 6.55 |
| 06/17/2026 15:48 | 100 | 6.55 |
| 06/17/2026 15:48 | 356 | 6.55 |
| 06/17/2026 15:48 | 25 | 6.55 |
| 06/17/2026 15:48 | 20 | 6.55 |
| 06/17/2026 15:48 | 100 | 6.55 |
| 06/17/2026 15:48 | 200 | 6.55 |
| 06/17/2026 15:48 | 20 | 6.55 |
| 06/17/2026 15:48 | 100 | 6.55 |
| 06/17/2026 15:48 | 20 | 6.54 |
| 06/17/2026 15:48 | 1 | 6.54 |
| 06/17/2026 15:48 | 368 | 6.54 |
| 06/17/2026 15:48 | 20 | 6.54 |
| 06/17/2026 15:48 | 100 | 6.54 |
| 06/17/2026 15:48 | 20 | 6.54 |
| 06/17/2026 15:48 | 1 | 6.54 |
| 06/17/2026 15:48 | 20 | 6.54 |
| 06/17/2026 15:48 | 244 | 6.545 |
| 06/17/2026 15:48 | 100 | 6.54 |
| 06/17/2026 15:48 | 1 | 6.54 |
| 06/17/2026 15:48 | 20 | 6.54 |
| 06/17/2026 15:48 | 39 | 6.54 |
| 06/17/2026 15:48 | 20 | 6.54 |
| 06/17/2026 15:48 | 100 | 6.54 |
| 06/17/2026 15:48 | 20 | 6.54 |
| 06/17/2026 15:48 | 20 | 6.54 |
| 06/17/2026 15:48 | 100 | 6.54 |
| 06/17/2026 15:48 | 1 | 6.54 |
| 06/17/2026 15:48 | 12 | 6.53 |
| 06/17/2026 15:48 | 8 | 6.53 |
| 06/17/2026 15:48 | 20 | 6.53 |
| 06/17/2026 15:48 | 8 | 6.53 |
| 06/17/2026 15:48 | 12 | 6.53 |
| 06/17/2026 15:48 | 20 | 6.53 |
| 06/17/2026 15:48 | 12 | 6.53 |
| 06/17/2026 15:48 | 8 | 6.53 |
| 06/17/2026 15:48 | 20 | 6.53 |
| 06/17/2026 15:48 | 10 | 6.53 |
| 06/17/2026 15:48 | 100 | 6.53 |
| 06/17/2026 15:48 | 12 | 6.53 |
| 06/17/2026 15:48 | 8 | 6.53 |
| 06/17/2026 15:48 | 20 | 6.53 |
| 06/17/2026 15:48 | 100 | 6.53 |
| 06/17/2026 15:48 | 12 | 6.53 |
| 06/17/2026 15:48 | 20 | 6.53 |
| 06/17/2026 15:48 | 10 | 6.53 |
| 06/17/2026 15:48 | 1 | 6.54 |
| 06/17/2026 15:48 | 12 | 6.54 |
| 06/17/2026 15:48 | 20 | 6.54 |
| 06/17/2026 15:48 | 56 | 6.54 |
| 06/17/2026 15:48 | 25 | 6.54 |
| 06/17/2026 15:48 | 10 | 6.54 |
| 06/17/2026 15:48 | 1 | 6.54 |
| 06/17/2026 15:48 | 20 | 6.54 |
| 06/17/2026 15:48 | 10 | 6.54 |
| 06/17/2026 15:48 | 1 | 6.55 |
| 06/17/2026 15:48 | 20 | 6.55 |
| 06/17/2026 15:48 | 25 | 6.55 |
| 06/17/2026 15:48 | 20 | 6.55 |
| 06/17/2026 15:48 | 1 | 6.55 |
| 06/17/2026 15:48 | 20 | 6.55 |
| 06/17/2026 15:48 | 72 | 6.55 |
| 06/17/2026 15:48 | 28 | 6.55 |
| 06/17/2026 15:48 | 25 | 6.55 |
| 06/17/2026 15:48 | 20 | 6.55 |
| 06/17/2026 15:48 | 20 | 6.55 |
| 06/17/2026 15:48 | 12 | 6.55 |
| 06/17/2026 15:48 | 25 | 6.55 |
| 06/17/2026 15:48 | 3 | 6.55 |
| 06/17/2026 15:48 | 20 | 6.55 |
| 06/17/2026 15:48 | 25 | 6.56 |
| 06/17/2026 15:48 | 25 | 6.56 |
| 06/17/2026 15:48 | 10 | 6.56 |
| 06/17/2026 15:48 | 25 | 6.56 |
| 06/17/2026 15:48 | 8 | 6.56 |
| 06/17/2026 15:48 | 10 | 6.56 |
| 06/17/2026 15:48 | 20 | 6.56 |
| 06/17/2026 15:48 | 10 | 6.56 |
| 06/17/2026 15:48 | 100 | 6.56 |
| 06/17/2026 15:48 | 10 | 6.56 |
| 06/17/2026 15:48 | 100 | 6.56 |
| 06/17/2026 15:48 | 20 | 6.56 |
| 06/17/2026 15:48 | 10 | 6.56 |
| 06/17/2026 15:48 | 12 | 6.55 |
| 06/17/2026 15:48 | 30 | 6.55 |
| 06/17/2026 15:48 | 10 | 6.55 |
| 06/17/2026 15:48 | 100 | 6.55 |
| 06/17/2026 15:48 | 12 | 6.55 |
| 06/17/2026 15:48 | 10 | 6.55 |
| 06/17/2026 15:48 | 20 | 6.56 |
| 06/17/2026 15:48 | 22 | 6.56 |
| 06/17/2026 15:48 | 20 | 6.56 |
| 06/17/2026 15:48 | 75 | 6.56 |
| 06/17/2026 15:48 | 22 | 6.56 |
| 06/17/2026 15:48 | 3 | 6.56 |
| 06/17/2026 15:48 | 19 | 6.57 |
| 06/17/2026 15:48 | 7 | 6.57 |
| 06/17/2026 15:48 | 13 | 6.56 |
| 06/17/2026 15:48 | 10 | 6.56 |
| 06/17/2026 15:48 | 100 | 6.56 |
| 06/17/2026 15:48 | 100 | 6.56 |
| 06/17/2026 15:48 | 10 | 6.56 |
| 06/17/2026 15:47 | 1 | 6.55 |
| 06/17/2026 15:47 | 4 | 6.55 |
| 06/17/2026 15:47 | 26 | 6.55 |
| 06/17/2026 15:47 | 24 | 6.55 |
| 06/17/2026 15:47 | 1 | 6.55 |
| 06/17/2026 15:47 | 1 | 6.55 |
| 06/17/2026 15:47 | 28 | 6.55 |
| 06/17/2026 15:47 | 11 | 6.55 |
| 06/17/2026 15:47 | 23 | 6.55 |
| 06/17/2026 15:47 | 39 | 6.55 |
| 06/17/2026 15:47 | 15 | 6.55 |
| 06/17/2026 15:47 | 70 | 6.55 |
| 06/17/2026 15:47 | 164 | 6.555 |
| 06/17/2026 15:47 | 30 | 6.55 |
| 06/17/2026 15:47 | 100 | 6.55 |
| 06/17/2026 15:47 | 12 | 6.55 |
| 06/17/2026 15:47 | 61 | 6.55 |
| 06/17/2026 15:47 | 15 | 6.55 |
| 06/17/2026 15:47 | 11 | 6.55 |
| 06/17/2026 15:47 | 21 | 6.55 |
| 06/17/2026 15:47 | 27 | 6.54 |
| 06/17/2026 15:47 | 12 | 6.55 |
| 06/17/2026 15:47 | 100 | 6.55 |
| 06/17/2026 15:47 | 27 | 6.55 |
| 06/17/2026 15:47 | 61 | 6.55 |
| 06/17/2026 15:47 | 17 | 6.55 |
| 06/17/2026 15:47 | 27 | 6.55 |
| 06/17/2026 15:47 | 22 | 6.55 |
| 06/17/2026 15:47 | 100 | 6.55 |
| 06/17/2026 15:47 | 22 | 6.55 |
| 06/17/2026 15:47 | 27 | 6.55 |
| 06/17/2026 15:47 | 13 | 6.55 |
| 06/17/2026 15:47 | 9 | 6.55 |
| 06/17/2026 15:47 | 27 | 6.55 |
| 06/17/2026 15:47 | 22 | 6.55 |
| 06/17/2026 15:47 | 22 | 6.55 |
| 06/17/2026 15:47 | 78 | 6.55 |
| 06/17/2026 15:47 | 22 | 6.55 |
| 06/17/2026 15:47 | 100 | 6.55 |
| 06/17/2026 15:47 | 100 | 6.55 |
| 06/17/2026 15:47 | 27 | 6.55 |
| 06/17/2026 15:47 | 100 | 6.55 |
| 06/17/2026 15:47 | 100 | 6.55 |
| 06/17/2026 15:47 | 15 | 6.55 |
| 06/17/2026 15:47 | 85 | 6.55 |
| 06/17/2026 15:47 | 5 | 6.55 |
| 06/17/2026 15:47 | 100 | 6.55 |
| 06/17/2026 15:47 | 11 | 6.55 |
| 06/17/2026 15:47 | 27 | 6.55 |
| 06/17/2026 15:47 | 78 | 6.55 |
| 06/17/2026 15:47 | 22 | 6.55 |
| 06/17/2026 15:47 | 5 | 6.55 |
| 06/17/2026 15:47 | 100 | 6.55 |
| 06/17/2026 15:47 | 100 | 6.55 |
| 06/17/2026 15:47 | 3 | 6.55 |
| 06/17/2026 15:47 | 100 | 6.55 |
| 06/17/2026 15:47 | 11 | 6.55 |
| 06/17/2026 15:47 | 200 | 6.54 |
| 06/17/2026 15:47 | 27 | 6.54 |
| 06/17/2026 15:47 | 100 | 6.54 |
| 06/17/2026 15:47 | 22 | 6.54 |
| 06/17/2026 15:47 | 22 | 6.54 |
| 06/17/2026 15:47 | 100 | 6.54 |
| 06/17/2026 15:47 | 100 | 6.55 |
| 06/17/2026 15:47 | 100 | 6.55 |
| 06/17/2026 15:47 | 27 | 6.55 |
| 06/17/2026 15:47 | 11 | 6.55 |
| 06/17/2026 15:47 | 11 | 6.55 |
| 06/17/2026 15:47 | 22 | 6.55 |
| 06/17/2026 15:47 | 11 | 6.55 |
| 06/17/2026 15:47 | 100 | 6.55 |
| 06/17/2026 15:47 | 11 | 6.55 |
| 06/17/2026 15:47 | 22 | 6.55 |
| 06/17/2026 15:47 | 1 | 6.54 |
| 06/17/2026 15:47 | 20 | 6.54 |
| 06/17/2026 15:47 | 1 | 6.54 |
| 06/17/2026 15:47 | 22 | 6.54 |
| 06/17/2026 15:47 | 100 | 6.54 |
| 06/17/2026 15:47 | 21 | 6.54 |
| 06/17/2026 15:47 | 1 | 6.54 |
| 06/17/2026 15:47 | 11 | 6.54 |
| 06/17/2026 15:47 | 200 | 6.54 |
| 06/17/2026 15:47 | 100 | 6.54 |
| 06/17/2026 15:47 | 4 | 6.54 |
| 06/17/2026 15:47 | 4 | 6.54 |
| 06/17/2026 15:47 | 11 | 6.55 |
| 06/17/2026 15:47 | 10 | 6.55 |
| 06/17/2026 15:47 | 22 | 6.55 |
| 06/17/2026 15:47 | 22 | 6.55 |
| 06/17/2026 15:47 | 100 | 6.555 |
| 06/17/2026 15:47 | 15 | 6.55 |
| 06/17/2026 15:47 | 22 | 6.55 |
| 06/17/2026 15:47 | 10 | 6.55 |
| 06/17/2026 15:47 | 400 | 6.555 |
| 06/17/2026 15:47 | 15 | 6.56 |
| 06/17/2026 15:47 | 22 | 6.56 |
| 06/17/2026 15:47 | 108 | 6.56 |
| 06/17/2026 15:47 | 22 | 6.56 |
| 06/17/2026 15:47 | 86 | 6.56 |
| 06/17/2026 15:47 | 22 | 6.56 |
| 06/17/2026 15:47 | 22 | 6.56 |
| 06/17/2026 15:47 | 100 | 6.56 |
| 06/17/2026 15:47 | 8 | 6.56 |
| 06/17/2026 15:47 | 8 | 6.57 |
| 06/17/2026 15:47 | 8 | 6.57 |
| 06/17/2026 15:47 | 12 | 6.57 |
| 06/17/2026 15:47 | 78 | 6.58 |
| 06/17/2026 15:47 | 22 | 6.58 |
| 06/17/2026 15:47 | 22 | 6.58 |
| 06/17/2026 15:47 | 22 | 6.58 |
| 06/17/2026 15:47 | 22 | 6.58 |
| 06/17/2026 15:47 | 8 | 6.58 |
| 06/17/2026 15:47 | 11 | 6.58 |
| 06/17/2026 15:47 | 17 | 6.58 |
| 06/17/2026 15:47 | 6 | 6.59 |
| 06/17/2026 15:47 | 100 | 6.59 |
| 06/17/2026 15:47 | 100 | 6.59 |
| 06/17/2026 15:47 | 5 | 6.605 |
| 06/17/2026 15:45 | 1 | 6.595 |
| 06/17/2026 15:45 | 8 | 6.595 |
| 06/17/2026 15:45 | 1 | 6.57 |
| 06/17/2026 15:45 | 1 | 6.57 |
| 06/17/2026 15:44 | 1 | 6.57 |
| 06/17/2026 15:43 | 1 | 6.555 |
| 06/17/2026 15:42 | 400 | 6.56 |
| 06/17/2026 15:42 | 18 | 6.56 |
| 06/17/2026 15:42 | 12 | 6.56 |
| 06/17/2026 15:42 | 100 | 6.56 |
| 06/17/2026 15:42 | 6 | 6.56 |
| 06/17/2026 15:42 | 3 | 6.56 |
| 06/17/2026 15:42 | 6 | 6.56 |
| 06/17/2026 15:42 | 3 | 6.56 |
| 06/17/2026 15:42 | 114 | 6.57 |
| 06/17/2026 15:42 | 3 | 6.57 |
| 06/17/2026 15:42 | 4 | 6.58 |
| 06/17/2026 15:42 | 1 | 6.58 |
| 06/17/2026 15:42 | 1 | 6.58 |
| 06/17/2026 15:42 | 1 | 6.58 |
| 06/17/2026 15:42 | 2 | 6.58 |
| 06/17/2026 15:42 | 1 | 6.58 |
| 06/17/2026 15:42 | 1 | 6.58 |
| 06/17/2026 15:42 | 1 | 6.58 |
| 06/17/2026 15:42 | 14 | 6.58 |
| 06/17/2026 15:41 | 7 | 6.58 |
| 06/17/2026 15:41 | 12 | 6.57 |
| 06/17/2026 15:41 | 8 | 6.57 |
| 06/17/2026 15:41 | 14 | 6.57 |
| 06/17/2026 15:41 | 10 | 6.57 |
| 06/17/2026 15:40 | 7 | 6.57 |
| 06/17/2026 15:40 | 34 | 6.56 |
| 06/17/2026 15:40 | 1 | 6.55 |
| 06/17/2026 15:39 | 30 | 6.55 |
| 06/17/2026 15:39 | 1 | 6.55 |
| 06/17/2026 15:38 | 134 | 6.55 |
| 06/17/2026 15:38 | 10 | 6.55 |
| 06/17/2026 15:38 | 10 | 6.56 |
| 06/17/2026 15:38 | 10 | 6.56 |
| 06/17/2026 15:38 | 75 | 6.56 |
| 06/17/2026 15:38 | 10 | 6.56 |
| 06/17/2026 15:38 | 12 | 6.56 |
| 06/17/2026 15:38 | 10 | 6.56 |
| 06/17/2026 15:38 | 100 | 6.56 |
| 06/17/2026 15:38 | 41 | 6.56 |
| 06/17/2026 15:38 | 139 | 6.53 |
| 06/17/2026 15:38 | 61 | 6.56 |
| 06/17/2026 15:38 | 20 | 6.56 |
| 06/17/2026 15:38 | 1 | 6.56 |
| 06/17/2026 15:38 | 199 | 6.56 |
| 06/17/2026 15:38 | 1 | 6.56 |
| 06/17/2026 15:37 | 10 | 6.565 |
| 06/17/2026 15:37 | 25 | 6.57 |
| 06/17/2026 15:37 | 25 | 6.57 |
| 06/17/2026 15:37 | 6 | 6.57 |
| 06/17/2026 15:37 | 75 | 6.57 |
| 06/17/2026 15:37 | 109 | 6.57 |
| 06/17/2026 15:37 | 300 | 6.57 |
| 06/17/2026 15:37 | 100 | 6.56 |
| 06/17/2026 15:37 | 1 | 6.54 |
| 06/17/2026 15:37 | 1 | 6.54 |
| 06/17/2026 15:36 | 16 | 6.55 |
| 06/17/2026 15:36 | 32 | 6.54 |
| 06/17/2026 15:34 | 200 | 6.565 |
| 06/17/2026 15:34 | 82 | 6.53 |
| 06/17/2026 15:34 | 200 | 6.53 |
| 06/17/2026 15:34 | 18 | 6.53 |
| 06/17/2026 15:33 | 170 | 6.53 |
| 06/17/2026 15:33 | 10 | 6.54 |
| 06/17/2026 15:33 | 5 | 6.54 |
| 06/17/2026 15:33 | 45 | 6.56 |
| 06/17/2026 15:33 | 100 | 6.57 |
| 06/17/2026 15:33 | 100 | 6.57 |
| 06/17/2026 15:33 | 100 | 6.59 |
| 06/17/2026 15:33 | 100 | 6.57 |
| 06/17/2026 15:33 | 100 | 6.56 |
| 06/17/2026 15:33 | 200 | 6.57 |
| 06/17/2026 15:33 | 100 | 6.59 |
| 06/17/2026 15:33 | 147 | 6.61 |
| 06/17/2026 15:33 | 10 | 6.61 |
| 06/17/2026 15:32 | 84 | 6.61 |
| 06/17/2026 15:32 | 100 | 6.66 |
| 06/17/2026 15:31 | 200 | 6.77 |
| 06/17/2026 15:30 | 7175 | 6.55 |
| 06/17/2026 14:28 | 2 | 6.56 |
| 06/17/2026 14:28 | 1 | 6.81 |
| 06/17/2026 14:28 | 1 | 6.76 |
| 06/17/2026 14:28 | 4 | 6.66 |
| 06/17/2026 14:28 | 1 | 6.57 |
| 06/17/2026 14:28 | 11 | 6.57 |
| 06/17/2026 14:28 | 1 | 6.61 |
| 06/17/2026 14:27 | 1 | 6.61 |
| 06/17/2026 14:27 | 1 | 6.61 |
| 06/17/2026 13:05 | 4 | 6.56 |
| 06/17/2026 10:17 | 4 | 6.54 |
| 06/17/2026 10:17 | 4 | 6.54 |
| 06/17/2026 10:17 | 4 | 6.54 |
| 06/17/2026 10:16 | 27 | 6.66 |
| 06/17/2026 10:16 | 1 | 6.65 |
| 06/17/2026 10:16 | 10 | 6.54 |
| 06/17/2026 10:16 | 18 | 6.55 |
| 06/17/2026 10:16 | 2 | 6.55 |
| 06/17/2026 10:16 | 1 | 6.65 |
| 06/17/2026 10:02 | 1 | 6.57 |
| 06/17/2026 10:01 | 1 | 6.75 |
| 06/17/2026 10:01 | 1 | 6.56 |