Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.31
+0.06
(
+0.73% )
|
8.30
|
6'700 |
8.35
|
3'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 18729 | 8.31 |
| 07/10/2026 21:59 | 75 | 8.35 |
| 07/10/2026 21:59 | 17 | 8.32 |
| 07/10/2026 21:59 | 6 | 8.32 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 11 | 8.30 |
| 07/10/2026 21:59 | 2 | 8.31 |
| 07/10/2026 21:59 | 62 | 8.31 |
| 07/10/2026 21:59 | 24 | 8.31 |
| 07/10/2026 21:59 | 16 | 8.31 |
| 07/10/2026 21:59 | 1 | 8.31 |
| 07/10/2026 21:59 | 12 | 8.31 |
| 07/10/2026 21:59 | 9 | 8.31 |
| 07/10/2026 21:59 | 1 | 8.31 |
| 07/10/2026 21:59 | 21 | 8.31 |
| 07/10/2026 21:59 | 2 | 8.31 |
| 07/10/2026 21:59 | 98 | 8.31 |
| 07/10/2026 21:59 | 7 | 8.31 |
| 07/10/2026 21:59 | 31 | 8.31 |
| 07/10/2026 21:59 | 88 | 8.31 |
| 07/10/2026 21:59 | 11 | 8.31 |
| 07/10/2026 21:59 | 1 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.325 |
| 07/10/2026 21:59 | 100 | 8.325 |
| 07/10/2026 21:59 | 8 | 8.33 |
| 07/10/2026 21:59 | 22 | 8.33 |
| 07/10/2026 21:59 | 25 | 8.33 |
| 07/10/2026 21:59 | 1 | 8.33 |
| 07/10/2026 21:59 | 99 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.325 |
| 07/10/2026 21:59 | 95 | 8.33 |
| 07/10/2026 21:59 | 5 | 8.33 |
| 07/10/2026 21:58 | 100 | 8.33 |
| 07/10/2026 21:58 | 100 | 8.325 |
| 07/10/2026 21:58 | 100 | 8.325 |
| 07/10/2026 21:58 | 50 | 8.33 |
| 07/10/2026 21:58 | 50 | 8.33 |
| 07/10/2026 21:58 | 100 | 8.33 |
| 07/10/2026 21:58 | 47 | 8.33 |
| 07/10/2026 21:58 | 100 | 8.34 |
| 07/10/2026 21:58 | 53 | 8.33 |
| 07/10/2026 21:58 | 1 | 8.34 |
| 07/10/2026 21:58 | 4 | 8.34 |
| 07/10/2026 21:58 | 22 | 8.34 |
| 07/10/2026 21:58 | 185 | 8.34 |
| 07/10/2026 21:58 | 91 | 8.34 |
| 07/10/2026 21:58 | 100 | 8.34 |
| 07/10/2026 21:58 | 100 | 8.345 |
| 07/10/2026 21:57 | 100 | 8.345 |
| 07/10/2026 21:57 | 100 | 8.345 |
| 07/10/2026 21:57 | 100 | 8.35 |
| 07/10/2026 21:57 | 45 | 8.35 |
| 07/10/2026 21:57 | 100 | 8.35 |
| 07/10/2026 21:57 | 100 | 8.35 |
| 07/10/2026 21:57 | 12 | 8.35 |
| 07/10/2026 21:57 | 29 | 8.35 |
| 07/10/2026 21:57 | 71 | 8.35 |
| 07/10/2026 21:57 | 100 | 8.355 |
| 07/10/2026 21:57 | 200 | 8.355 |
| 07/10/2026 21:57 | 100 | 8.355 |
| 07/10/2026 21:56 | 29 | 8.35 |
| 07/10/2026 21:56 | 200 | 8.36 |
| 07/10/2026 21:56 | 25 | 8.36 |
| 07/10/2026 21:56 | 25 | 8.36 |
| 07/10/2026 21:56 | 6 | 8.36 |
| 07/10/2026 21:56 | 14 | 8.36 |
| 07/10/2026 21:56 | 7 | 8.36 |
| 07/10/2026 21:56 | 6 | 8.36 |
| 07/10/2026 21:56 | 24 | 8.36 |
| 07/10/2026 21:56 | 13 | 8.36 |
| 07/10/2026 21:56 | 45 | 8.36 |
| 07/10/2026 21:56 | 200 | 8.36 |
| 07/10/2026 21:56 | 100 | 8.36 |
| 07/10/2026 21:56 | 48 | 8.36 |
| 07/10/2026 21:56 | 100 | 8.36 |
| 07/10/2026 21:56 | 100 | 8.36 |
| 07/10/2026 21:56 | 81 | 8.36 |
| 07/10/2026 21:56 | 100 | 8.37 |
| 07/10/2026 21:56 | 100 | 8.37 |
| 07/10/2026 21:55 | 100 | 8.37 |
| 07/10/2026 21:55 | 2 | 8.37 |
| 07/10/2026 21:55 | 100 | 8.375 |
| 07/10/2026 21:54 | 2 | 8.37 |
| 07/10/2026 21:54 | 198 | 8.37 |
| 07/10/2026 21:54 | 2 | 8.37 |
| 07/10/2026 21:54 | 2 | 8.37 |
| 07/10/2026 21:54 | 2 | 8.37 |
| 07/10/2026 21:54 | 5 | 8.37 |
| 07/10/2026 21:54 | 5 | 8.37 |
| 07/10/2026 21:54 | 5 | 8.37 |
| 07/10/2026 21:54 | 5 | 8.37 |
| 07/10/2026 21:54 | 5 | 8.37 |
| 07/10/2026 21:54 | 100 | 8.37 |
| 07/10/2026 21:54 | 6 | 8.37 |
| 07/10/2026 21:54 | 52 | 8.37 |
| 07/10/2026 21:54 | 34 | 8.37 |
| 07/10/2026 21:51 | 2 | 8.36 |
| 07/10/2026 21:51 | 10 | 8.36 |
| 07/10/2026 21:51 | 100 | 8.365 |
| 07/10/2026 21:50 | 100 | 8.365 |
| 07/10/2026 21:50 | 25 | 8.36 |
| 07/10/2026 21:49 | 40 | 8.36 |
| 07/10/2026 21:49 | 100 | 8.365 |
| 07/10/2026 21:47 | 10 | 8.36 |
| 07/10/2026 21:47 | 10 | 8.36 |
| 07/10/2026 21:47 | 10 | 8.36 |
| 07/10/2026 21:47 | 10 | 8.36 |
| 07/10/2026 21:47 | 10 | 8.36 |
| 07/10/2026 21:47 | 10 | 8.36 |
| 07/10/2026 21:47 | 10 | 8.36 |
| 07/10/2026 21:47 | 10 | 8.36 |
| 07/10/2026 21:47 | 100 | 8.365 |
| 07/10/2026 21:45 | 10 | 8.36 |
| 07/10/2026 21:45 | 10 | 8.36 |
| 07/10/2026 21:45 | 10 | 8.365 |
| 07/10/2026 21:45 | 60 | 8.37 |
| 07/10/2026 21:45 | 100 | 8.37 |
| 07/10/2026 21:42 | 7 | 8.38 |
| 07/10/2026 21:42 | 94 | 8.38 |
| 07/10/2026 21:42 | 200 | 8.38 |
| 07/10/2026 21:42 | 94 | 8.38 |
| 07/10/2026 21:42 | 48 | 8.38 |
| 07/10/2026 21:42 | 100 | 8.38 |
| 07/10/2026 21:42 | 71 | 8.37 |
| 07/10/2026 21:42 | 50 | 8.37 |
| 07/10/2026 21:37 | 100 | 8.36 |
| 07/10/2026 21:37 | 100 | 8.36 |
| 07/10/2026 21:37 | 6 | 8.36 |
| 07/10/2026 21:37 | 50 | 8.36 |
| 07/10/2026 21:37 | 20 | 8.36 |
| 07/10/2026 21:37 | 14 | 8.36 |
| 07/10/2026 21:37 | 24 | 8.36 |
| 07/10/2026 21:37 | 13 | 8.36 |
| 07/10/2026 21:37 | 12 | 8.36 |
| 07/10/2026 21:37 | 13 | 8.36 |
| 07/10/2026 21:37 | 50 | 8.36 |
| 07/10/2026 21:35 | 24 | 8.37 |
| 07/10/2026 21:29 | 5 | 8.37 |
| 07/10/2026 21:29 | 1 | 8.37 |
| 07/10/2026 21:25 | 5 | 8.37 |
| 07/10/2026 21:25 | 45 | 8.37 |
| 07/10/2026 21:25 | 44 | 8.37 |
| 07/10/2026 21:20 | 45 | 8.36 |
| 07/10/2026 21:20 | 55 | 8.36 |
| 07/10/2026 21:20 | 45 | 8.36 |
| 07/10/2026 21:19 | 1 | 8.37 |
| 07/10/2026 21:18 | 45 | 8.36 |
| 07/10/2026 21:17 | 45 | 8.36 |
| 07/10/2026 21:14 | 46 | 8.37 |
| 07/10/2026 21:13 | 25 | 8.36 |
| 07/10/2026 21:05 | 6 | 8.36 |
| 07/10/2026 21:05 | 90 | 8.36 |
| 07/10/2026 21:01 | 25 | 8.345 |
| 07/10/2026 21:01 | 25 | 8.345 |
| 07/10/2026 21:01 | 25 | 8.345 |
| 07/10/2026 21:01 | 25 | 8.345 |
| 07/10/2026 21:01 | 100 | 8.34 |
| 07/10/2026 21:01 | 100 | 8.34 |
| 07/10/2026 21:00 | 24 | 8.33 |
| 07/10/2026 20:59 | 1 | 8.33 |
| 07/10/2026 20:59 | 3 | 8.33 |
| 07/10/2026 20:58 | 7 | 8.33 |
| 07/10/2026 20:58 | 1 | 8.33 |
| 07/10/2026 20:47 | 1 | 8.32 |
| 07/10/2026 20:44 | 1 | 8.30 |
| 07/10/2026 20:43 | 6 | 8.30 |
| 07/10/2026 20:38 | 25 | 8.30 |
| 07/10/2026 20:35 | 100 | 8.31 |
| 07/10/2026 20:35 | 19 | 8.32 |
| 07/10/2026 20:35 | 27 | 8.32 |
| 07/10/2026 20:35 | 27 | 8.32 |
| 07/10/2026 20:35 | 27 | 8.32 |
| 07/10/2026 20:35 | 7 | 8.32 |
| 07/10/2026 20:35 | 3 | 8.32 |
| 07/10/2026 20:35 | 7 | 8.32 |
| 07/10/2026 20:35 | 4 | 8.32 |
| 07/10/2026 20:35 | 6 | 8.32 |
| 07/10/2026 20:35 | 167 | 8.33 |
| 07/10/2026 20:35 | 66 | 8.33 |
| 07/10/2026 20:35 | 100 | 8.33 |
| 07/10/2026 20:34 | 25 | 8.34 |
| 07/10/2026 20:16 | 39 | 8.32 |
| 07/10/2026 20:16 | 48 | 8.32 |
| 07/10/2026 20:16 | 100 | 8.32 |
| 07/10/2026 20:16 | 20 | 8.31 |
| 07/10/2026 20:16 | 26 | 8.31 |
| 07/10/2026 20:13 | 6 | 8.31 |
| 07/10/2026 20:13 | 12 | 8.30 |
| 07/10/2026 20:13 | 100 | 8.30 |
| 07/10/2026 20:13 | 2 | 8.30 |
| 07/10/2026 20:13 | 32 | 8.30 |
| 07/10/2026 20:13 | 33 | 8.30 |
| 07/10/2026 20:13 | 100 | 8.30 |
| 07/10/2026 20:13 | 35 | 8.30 |
| 07/10/2026 20:13 | 4 | 8.30 |
| 07/10/2026 20:09 | 14 | 8.31 |
| 07/10/2026 20:08 | 16 | 8.31 |
| 07/10/2026 20:08 | 89 | 8.31 |
| 07/10/2026 20:04 | 12 | 8.295 |
| 07/10/2026 20:03 | 12 | 8.295 |
| 07/10/2026 20:02 | 12 | 8.295 |
| 07/10/2026 20:02 | 20 | 8.30 |
| 07/10/2026 20:02 | 10 | 8.30 |
| 07/10/2026 20:02 | 30 | 8.30 |
| 07/10/2026 20:02 | 10 | 8.30 |
| 07/10/2026 20:02 | 5 | 8.29 |
| 07/10/2026 20:02 | 25 | 8.29 |
| 07/10/2026 20:02 | 70 | 8.29 |
| 07/10/2026 20:01 | 12 | 8.30 |
| 07/10/2026 20:00 | 1 | 8.30 |
| 07/10/2026 20:00 | 12 | 8.30 |
| 07/10/2026 20:00 | 12 | 8.30 |
| 07/10/2026 19:58 | 13 | 8.30 |
| 07/10/2026 19:57 | 4 | 8.30 |
| 07/10/2026 19:57 | 36 | 8.30 |
| 07/10/2026 19:56 | 94 | 8.29 |
| 07/10/2026 19:56 | 6 | 8.29 |
| 07/10/2026 19:54 | 1 | 8.27 |
| 07/10/2026 19:52 | 100 | 8.26 |
| 07/10/2026 19:52 | 100 | 8.26 |
| 07/10/2026 19:52 | 100 | 8.26 |
| 07/10/2026 19:52 | 100 | 8.26 |
| 07/10/2026 19:48 | 5 | 8.26 |
| 07/10/2026 19:47 | 100 | 8.275 |
| 07/10/2026 19:47 | 100 | 8.27 |
| 07/10/2026 19:47 | 100 | 8.28 |
| 07/10/2026 19:47 | 7 | 8.28 |
| 07/10/2026 19:47 | 46 | 8.28 |
| 07/10/2026 19:47 | 100 | 8.28 |
| 07/10/2026 19:47 | 1 | 8.29 |
| 07/10/2026 19:47 | 99 | 8.29 |
| 07/10/2026 19:47 | 1 | 8.30 |
| 07/10/2026 19:46 | 1 | 8.29 |
| 07/10/2026 19:46 | 199 | 8.29 |
| 07/10/2026 19:45 | 1 | 8.29 |
| 07/10/2026 19:44 | 100 | 8.29 |
| 07/10/2026 19:42 | 1 | 8.30 |
| 07/10/2026 19:42 | 1 | 8.30 |
| 07/10/2026 19:38 | 26 | 8.29 |
| 07/10/2026 19:37 | 1 | 8.29 |
| 07/10/2026 19:35 | 500 | 8.30 |
| 07/10/2026 19:35 | 100 | 8.30 |
| 07/10/2026 19:35 | 100 | 8.31 |
| 07/10/2026 19:35 | 100 | 8.32 |
| 07/10/2026 19:35 | 4 | 8.32 |
| 07/10/2026 19:35 | 6 | 8.32 |
| 07/10/2026 19:35 | 3 | 8.32 |
| 07/10/2026 19:35 | 100 | 8.32 |
| 07/10/2026 19:35 | 13 | 8.32 |
| 07/10/2026 19:35 | 100 | 8.32 |
| 07/10/2026 19:35 | 2 | 8.33 |
| 07/10/2026 19:35 | 33 | 8.33 |
| 07/10/2026 19:32 | 5 | 8.33 |
| 07/10/2026 19:32 | 6 | 8.33 |
| 07/10/2026 19:32 | 26 | 8.33 |
| 07/10/2026 19:32 | 6 | 8.33 |
| 07/10/2026 19:21 | 6 | 8.33 |
| 07/10/2026 19:21 | 2 | 8.33 |
| 07/10/2026 19:21 | 1 | 8.33 |
| 07/10/2026 19:21 | 39 | 8.33 |
| 07/10/2026 19:17 | 1 | 8.32 |
| 07/10/2026 19:03 | 27 | 8.32 |
| 07/10/2026 19:00 | 100 | 8.32 |
| 07/10/2026 19:00 | 5 | 8.32 |
| 07/10/2026 19:00 | 8 | 8.32 |
| 07/10/2026 19:00 | 30 | 8.33 |
| 07/10/2026 19:00 | 4 | 8.33 |
| 07/10/2026 18:59 | 200 | 8.33 |
| 07/10/2026 18:59 | 2 | 8.33 |
| 07/10/2026 18:59 | 3 | 8.33 |
| 07/10/2026 18:59 | 100 | 8.33 |
| 07/10/2026 18:59 | 100 | 8.33 |
| 07/10/2026 18:59 | 99 | 8.33 |
| 07/10/2026 18:58 | 1 | 8.33 |
| 07/10/2026 18:58 | 26 | 8.35 |
| 07/10/2026 18:55 | 1 | 8.34 |
| 07/10/2026 18:55 | 100 | 8.34 |
| 07/10/2026 18:39 | 86 | 8.33 |
| 07/10/2026 18:33 | 1 | 8.33 |
| 07/10/2026 18:33 | 100 | 8.33 |
| 07/10/2026 18:33 | 6 | 8.33 |
| 07/10/2026 18:33 | 165 | 8.33 |
| 07/10/2026 18:33 | 45 | 8.33 |
| 07/10/2026 18:31 | 45 | 8.33 |
| 07/10/2026 18:29 | 45 | 8.33 |
| 07/10/2026 18:15 | 24 | 8.33 |
| 07/10/2026 18:15 | 100 | 8.33 |
| 07/10/2026 18:14 | 1 | 8.32 |
| 07/10/2026 18:14 | 10 | 8.33 |
| 07/10/2026 18:13 | 40 | 8.325 |
| 07/10/2026 18:12 | 40 | 8.325 |
| 07/10/2026 18:10 | 40 | 8.325 |
| 07/10/2026 17:59 | 35 | 8.325 |
| 07/10/2026 17:55 | 100 | 8.32 |
| 07/10/2026 17:55 | 28 | 8.33 |
| 07/10/2026 17:55 | 100 | 8.33 |
| 07/10/2026 17:55 | 62 | 8.33 |
| 07/10/2026 17:55 | 19 | 8.33 |
| 07/10/2026 17:55 | 19 | 8.33 |
| 07/10/2026 17:54 | 45 | 8.32 |
| 07/10/2026 17:52 | 26 | 8.33 |
| 07/10/2026 17:52 | 18 | 8.33 |
| 07/10/2026 17:50 | 2 | 8.33 |
| 07/10/2026 17:49 | 41 | 8.32 |
| 07/10/2026 17:48 | 41 | 8.32 |
| 07/10/2026 17:37 | 20 | 8.32 |
| 07/10/2026 17:37 | 135 | 8.32 |
| 07/10/2026 17:37 | 39 | 8.32 |
| 07/10/2026 17:37 | 45 | 8.30 |
| 07/10/2026 17:35 | 100 | 8.31 |
| 07/10/2026 17:35 | 45 | 8.30 |
| 07/10/2026 17:35 | 6 | 8.30 |
| 07/10/2026 17:25 | 50 | 8.315 |
| 07/10/2026 17:14 | 100 | 8.30 |
| 07/10/2026 17:14 | 34 | 8.30 |
| 07/10/2026 17:14 | 299 | 8.30 |
| 07/10/2026 17:13 | 1 | 8.29 |
| 07/10/2026 17:12 | 1 | 8.29 |
| 07/10/2026 17:12 | 1 | 8.29 |
| 07/10/2026 17:12 | 1 | 8.29 |
| 07/10/2026 17:12 | 5 | 8.29 |
| 07/10/2026 17:12 | 95 | 8.29 |
| 07/10/2026 17:11 | 1 | 8.29 |
| 07/10/2026 17:11 | 3 | 8.29 |
| 07/10/2026 17:11 | 1 | 8.29 |
| 07/10/2026 17:05 | 1 | 8.30 |
| 07/10/2026 17:05 | 1 | 8.30 |
| 07/10/2026 17:02 | 1 | 8.30 |
| 07/10/2026 16:57 | 6 | 8.30 |
| 07/10/2026 16:57 | 30 | 8.30 |
| 07/10/2026 16:57 | 7 | 8.30 |
| 07/10/2026 16:53 | 6 | 8.31 |
| 07/10/2026 16:53 | 33 | 8.31 |
| 07/10/2026 16:53 | 3 | 8.31 |
| 07/10/2026 16:53 | 57 | 8.31 |
| 07/10/2026 16:48 | 33 | 8.31 |
| 07/10/2026 16:42 | 7 | 8.30 |
| 07/10/2026 16:42 | 3 | 8.30 |
| 07/10/2026 16:42 | 2 | 8.30 |
| 07/10/2026 16:42 | 200 | 8.30 |
| 07/10/2026 16:41 | 8 | 8.31 |
| 07/10/2026 16:38 | 46 | 8.32 |
| 07/10/2026 16:38 | 100 | 8.31 |
| 07/10/2026 16:38 | 7 | 8.31 |
| 07/10/2026 16:35 | 10 | 8.27 |
| 07/10/2026 16:35 | 1700 | 8.25 |
| 07/10/2026 16:35 | 100 | 8.25 |
| 07/10/2026 16:35 | 100 | 8.25 |
| 07/10/2026 16:35 | 100 | 8.275 |
| 07/10/2026 16:32 | 1 | 8.30 |
| 07/10/2026 16:32 | 5 | 8.30 |
| 07/10/2026 16:32 | 3 | 8.31 |
| 07/10/2026 16:32 | 21 | 8.31 |
| 07/10/2026 16:32 | 79 | 8.31 |
| 07/10/2026 16:32 | 4 | 8.31 |
| 07/10/2026 16:26 | 6 | 8.33 |
| 07/10/2026 16:26 | 6 | 8.33 |
| 07/10/2026 16:26 | 25 | 8.335 |
| 07/10/2026 16:22 | 58 | 8.34 |
| 07/10/2026 16:22 | 25 | 8.34 |
| 07/10/2026 16:22 | 3 | 8.34 |
| 07/10/2026 16:21 | 179 | 8.33 |
| 07/10/2026 16:21 | 6 | 8.33 |
| 07/10/2026 16:21 | 100 | 8.32 |
| 07/10/2026 16:17 | 100 | 8.29 |
| 07/10/2026 16:17 | 20 | 8.29 |
| 07/10/2026 16:17 | 27 | 8.27 |
| 07/10/2026 16:15 | 33 | 8.27 |
| 07/10/2026 16:14 | 100 | 8.29 |
| 07/10/2026 16:14 | 6 | 8.29 |
| 07/10/2026 16:14 | 3 | 8.29 |
| 07/10/2026 16:14 | 6 | 8.29 |
| 07/10/2026 16:14 | 50 | 8.29 |
| 07/10/2026 16:13 | 29 | 8.30 |
| 07/10/2026 16:09 | 6 | 8.31 |
| 07/10/2026 16:06 | 1 | 8.31 |
| 07/10/2026 16:02 | 25 | 8.33 |
| 07/10/2026 16:01 | 75 | 8.32 |
| 07/10/2026 16:01 | 43 | 8.32 |
| 07/10/2026 16:01 | 9 | 8.32 |
| 07/10/2026 16:01 | 4 | 8.32 |
| 07/10/2026 16:01 | 53 | 8.32 |
| 07/10/2026 16:01 | 43 | 8.32 |
| 07/10/2026 16:01 | 13 | 8.31 |
| 07/10/2026 16:01 | 53 | 8.31 |
| 07/10/2026 16:01 | 25 | 8.31 |
| 07/10/2026 16:01 | 9 | 8.31 |
| 07/10/2026 16:01 | 100 | 8.305 |
| 07/10/2026 15:55 | 7 | 8.27 |
| 07/10/2026 15:54 | 7 | 8.28 |
| 07/10/2026 15:53 | 7 | 8.27 |
| 07/10/2026 15:53 | 5 | 8.29 |
| 07/10/2026 15:53 | 25 | 8.29 |
| 07/10/2026 15:49 | 100 | 8.29 |
| 07/10/2026 15:49 | 100 | 8.29 |
| 07/10/2026 15:44 | 1 | 8.25 |
| 07/10/2026 15:44 | 2 | 8.25 |
| 07/10/2026 15:40 | 100 | 8.26 |
| 07/10/2026 15:37 | 100 | 8.225 |
| 07/10/2026 15:35 | 25 | 8.215 |
| 07/10/2026 15:34 | 30 | 8.24 |
| 07/10/2026 15:34 | 12 | 8.25 |
| 07/10/2026 15:34 | 100 | 8.26 |
| 07/10/2026 15:34 | 7 | 8.26 |
| 07/10/2026 15:30 | 890 | 8.25 |
| 07/10/2026 15:30 | 890 | 8.25 |