Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.44
+0.34
(
+3.62% )
|
9.44
|
4'600 |
9.46
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 35548 | 9.44 |
| 10/23/2026 21:59 | 11 | 9.45 |
| 10/23/2026 21:59 | 28 | 9.45 |
| 10/23/2026 21:59 | 5 | 9.445 |
| 10/23/2026 21:59 | 28 | 9.445 |
| 10/23/2026 21:59 | 31 | 9.44 |
| 10/23/2026 21:59 | 88 | 9.44 |
| 10/23/2026 21:59 | 12 | 9.44 |
| 10/23/2026 21:59 | 183 | 9.44 |
| 10/23/2026 21:59 | 5 | 9.44 |
| 10/23/2026 21:59 | 18 | 9.44 |
| 10/23/2026 21:59 | 30 | 9.45 |
| 10/23/2026 21:59 | 100 | 9.45 |
| 10/23/2026 21:59 | 100 | 9.445 |
| 10/23/2026 21:59 | 36 | 9.44 |
| 10/23/2026 21:59 | 71 | 9.45 |
| 10/23/2026 21:59 | 29 | 9.445 |
| 10/23/2026 21:59 | 10 | 9.44 |
| 10/23/2026 21:59 | 71 | 9.445 |
| 10/23/2026 21:59 | 8 | 9.44 |
| 10/23/2026 21:59 | 28 | 9.44 |
| 10/23/2026 21:59 | 89 | 9.45 |
| 10/23/2026 21:59 | 100 | 9.445 |
| 10/23/2026 21:59 | 100 | 9.45 |
| 10/23/2026 21:59 | 1 | 9.445 |
| 10/23/2026 21:59 | 62 | 9.44 |
| 10/23/2026 21:59 | 100 | 9.44 |
| 10/23/2026 21:59 | 100 | 9.44 |
| 10/23/2026 21:59 | 34 | 9.44 |
| 10/23/2026 21:59 | 300 | 9.44 |
| 10/23/2026 21:59 | 100 | 9.445 |
| 10/23/2026 21:59 | 106 | 9.44 |
| 10/23/2026 21:59 | 100 | 9.45 |
| 10/23/2026 21:59 | 100 | 9.45 |
| 10/23/2026 21:59 | 100 | 9.45 |
| 10/23/2026 21:59 | 100 | 9.45 |
| 10/23/2026 21:59 | 100 | 9.45 |
| 10/23/2026 21:59 | 100 | 9.45 |
| 10/23/2026 21:59 | 200 | 9.45 |
| 10/23/2026 21:59 | 300 | 9.45 |
| 10/23/2026 21:59 | 100 | 9.45 |
| 10/23/2026 21:59 | 72 | 9.45 |
| 10/23/2026 21:59 | 11 | 9.45 |
| 10/23/2026 21:59 | 99 | 9.46 |
| 10/23/2026 21:59 | 100 | 9.455 |
| 10/23/2026 21:59 | 200 | 9.46 |
| 10/23/2026 21:59 | 100 | 9.46 |
| 10/23/2026 21:59 | 200 | 9.46 |
| 10/23/2026 21:58 | 59 | 9.47 |
| 10/23/2026 21:58 | 63 | 9.47 |
| 10/23/2026 21:58 | 100 | 9.47 |
| 10/23/2026 21:58 | 100 | 9.47 |
| 10/23/2026 21:58 | 356 | 9.47 |
| 10/23/2026 21:58 | 100 | 9.47 |
| 10/23/2026 21:58 | 100 | 9.47 |
| 10/23/2026 21:58 | 20 | 9.47 |
| 10/23/2026 21:58 | 48 | 9.47 |
| 10/23/2026 21:58 | 100 | 9.47 |
| 10/23/2026 21:58 | 48 | 9.47 |
| 10/23/2026 21:58 | 100 | 9.47 |
| 10/23/2026 21:58 | 10 | 9.47 |
| 10/23/2026 21:58 | 13 | 9.47 |
| 10/23/2026 21:58 | 100 | 9.47 |
| 10/23/2026 21:58 | 200 | 9.47 |
| 10/23/2026 21:58 | 100 | 9.47 |
| 10/23/2026 21:58 | 300 | 9.47 |
| 10/23/2026 21:58 | 100 | 9.47 |
| 10/23/2026 21:58 | 17 | 9.47 |
| 10/23/2026 21:58 | 73 | 9.48 |
| 10/23/2026 21:58 | 26 | 9.48 |
| 10/23/2026 21:58 | 1 | 9.48 |
| 10/23/2026 21:58 | 14 | 9.48 |
| 10/23/2026 21:58 | 12 | 9.48 |
| 10/23/2026 21:58 | 29 | 9.48 |
| 10/23/2026 21:58 | 15 | 9.48 |
| 10/23/2026 21:58 | 1 | 9.475 |
| 10/23/2026 21:58 | 65 | 9.475 |
| 10/23/2026 21:57 | 25 | 9.48 |
| 10/23/2026 21:57 | 9 | 9.48 |
| 10/23/2026 21:57 | 129 | 9.48 |
| 10/23/2026 21:57 | 62 | 9.48 |
| 10/23/2026 21:57 | 100 | 9.48 |
| 10/23/2026 21:57 | 100 | 9.48 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 34 | 9.49 |
| 10/23/2026 21:57 | 200 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 50 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 48 | 9.49 |
| 10/23/2026 21:57 | 30 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 23 | 9.49 |
| 10/23/2026 21:57 | 48 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 30 | 9.49 |
| 10/23/2026 21:57 | 24 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 5 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 23 | 9.49 |
| 10/23/2026 21:57 | 48 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 200 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:57 | 100 | 9.49 |
| 10/23/2026 21:56 | 2 | 9.495 |
| 10/23/2026 21:56 | 4 | 9.50 |
| 10/23/2026 21:56 | 35 | 9.50 |
| 10/23/2026 21:56 | 19 | 9.50 |
| 10/23/2026 21:56 | 7 | 9.50 |
| 10/23/2026 21:56 | 16 | 9.50 |
| 10/23/2026 21:56 | 14 | 9.50 |
| 10/23/2026 21:56 | 45 | 9.50 |
| 10/23/2026 21:56 | 6 | 9.50 |
| 10/23/2026 21:56 | 49 | 9.50 |
| 10/23/2026 21:56 | 55 | 9.50 |
| 10/23/2026 21:55 | 52 | 9.50 |
| 10/23/2026 21:55 | 1 | 9.50 |
| 10/23/2026 21:55 | 2 | 9.50 |
| 10/23/2026 21:55 | 35 | 9.50 |
| 10/23/2026 21:55 | 3 | 9.50 |
| 10/23/2026 21:55 | 3 | 9.50 |
| 10/23/2026 21:55 | 100 | 9.495 |
| 10/23/2026 21:55 | 50 | 9.495 |
| 10/23/2026 21:55 | 21 | 9.50 |
| 10/23/2026 21:55 | 45 | 9.50 |
| 10/23/2026 21:55 | 20 | 9.50 |
| 10/23/2026 21:55 | 5 | 9.50 |
| 10/23/2026 21:55 | 100 | 9.50 |
| 10/23/2026 21:55 | 200 | 9.50 |
| 10/23/2026 21:55 | 100 | 9.50 |
| 10/23/2026 21:55 | 200 | 9.50 |
| 10/23/2026 21:55 | 100 | 9.50 |
| 10/23/2026 21:55 | 21 | 9.50 |
| 10/23/2026 21:55 | 194 | 9.50 |
| 10/23/2026 21:55 | 63 | 9.495 |
| 10/23/2026 21:53 | 6 | 9.50 |
| 10/23/2026 21:52 | 100 | 9.50 |
| 10/23/2026 21:52 | 100 | 9.50 |
| 10/23/2026 21:52 | 200 | 9.50 |
| 10/23/2026 21:52 | 100 | 9.50 |
| 10/23/2026 21:52 | 100 | 9.50 |
| 10/23/2026 21:52 | 3 | 9.50 |
| 10/23/2026 21:52 | 200 | 9.50 |
| 10/23/2026 21:51 | 100 | 9.51 |
| 10/23/2026 21:51 | 100 | 9.51 |
| 10/23/2026 21:51 | 47 | 9.51 |
| 10/23/2026 21:51 | 100 | 9.51 |
| 10/23/2026 21:51 | 200 | 9.51 |
| 10/23/2026 21:51 | 100 | 9.51 |
| 10/23/2026 21:51 | 100 | 9.51 |
| 10/23/2026 21:51 | 400 | 9.51 |
| 10/23/2026 21:51 | 60 | 9.51 |
| 10/23/2026 21:51 | 12 | 9.515 |
| 10/23/2026 21:50 | 23 | 9.515 |
| 10/23/2026 21:50 | 35 | 9.515 |
| 10/23/2026 21:50 | 100 | 9.53 |
| 10/23/2026 21:49 | 1 | 9.53 |
| 10/23/2026 21:49 | 10 | 9.52 |
| 10/23/2026 21:49 | 50 | 9.52 |
| 10/23/2026 21:49 | 50 | 9.52 |
| 10/23/2026 21:48 | 100 | 9.52 |
| 10/23/2026 21:48 | 21 | 9.52 |
| 10/23/2026 21:48 | 8 | 9.52 |
| 10/23/2026 21:47 | 200 | 9.52 |
| 10/23/2026 21:46 | 100 | 9.52 |
| 10/23/2026 21:45 | 100 | 9.51 |
| 10/23/2026 21:45 | 1 | 9.51 |
| 10/23/2026 21:45 | 100 | 9.51 |
| 10/23/2026 21:45 | 186 | 9.51 |
| 10/23/2026 21:45 | 13 | 9.51 |
| 10/23/2026 21:45 | 1 | 9.51 |
| 10/23/2026 21:43 | 20 | 9.505 |
| 10/23/2026 21:43 | 100 | 9.51 |
| 10/23/2026 21:43 | 1 | 9.51 |
| 10/23/2026 21:43 | 300 | 9.51 |
| 10/23/2026 21:43 | 3 | 9.51 |
| 10/23/2026 21:39 | 200 | 9.52 |
| 10/23/2026 21:38 | 50 | 9.51 |
| 10/23/2026 21:35 | 65 | 9.51 |
| 10/23/2026 21:35 | 45 | 9.51 |
| 10/23/2026 21:35 | 45 | 9.51 |
| 10/23/2026 21:35 | 45 | 9.51 |
| 10/23/2026 21:35 | 28 | 9.51 |
| 10/23/2026 21:35 | 17 | 9.51 |
| 10/23/2026 21:32 | 85 | 9.53 |
| 10/23/2026 21:32 | 9 | 9.53 |
| 10/23/2026 21:31 | 100 | 9.53 |
| 10/23/2026 21:31 | 10 | 9.51 |
| 10/23/2026 21:31 | 100 | 9.51 |
| 10/23/2026 21:31 | 90 | 9.51 |
| 10/23/2026 21:31 | 100 | 9.51 |
| 10/23/2026 21:31 | 3 | 9.51 |
| 10/23/2026 21:30 | 97 | 9.51 |
| 10/23/2026 21:29 | 100 | 9.51 |
| 10/23/2026 21:29 | 10 | 9.51 |
| 10/23/2026 21:29 | 100 | 9.51 |
| 10/23/2026 21:28 | 10 | 9.50 |
| 10/23/2026 21:27 | 100 | 9.50 |
| 10/23/2026 21:26 | 30 | 9.495 |
| 10/23/2026 21:26 | 48 | 9.49 |
| 10/23/2026 21:26 | 31 | 9.485 |
| 10/23/2026 21:26 | 7 | 9.48 |
| 10/23/2026 21:26 | 93 | 9.48 |
| 10/23/2026 21:26 | 100 | 9.48 |
| 10/23/2026 21:26 | 100 | 9.48 |
| 10/23/2026 21:26 | 100 | 9.48 |
| 10/23/2026 21:26 | 100 | 9.48 |
| 10/23/2026 21:26 | 84 | 9.48 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:25 | 2 | 9.475 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:25 | 2 | 9.475 |
| 10/23/2026 21:25 | 2 | 9.475 |
| 10/23/2026 21:25 | 2 | 9.475 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:25 | 2 | 9.475 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:25 | 2 | 9.475 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:25 | 3 | 9.475 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:25 | 1 | 9.475 |
| 10/23/2026 21:16 | 100 | 9.47 |
| 10/23/2026 21:16 | 2 | 9.465 |
| 10/23/2026 21:15 | 2 | 9.465 |
| 10/23/2026 21:14 | 2 | 9.465 |
| 10/23/2026 21:11 | 2 | 9.465 |
| 10/23/2026 21:11 | 1 | 9.465 |
| 10/23/2026 21:11 | 1 | 9.465 |
| 10/23/2026 21:11 | 1 | 9.465 |
| 10/23/2026 21:11 | 2 | 9.465 |
| 10/23/2026 21:11 | 2 | 9.465 |
| 10/23/2026 21:11 | 1 | 9.465 |
| 10/23/2026 21:11 | 2 | 9.465 |
| 10/23/2026 21:11 | 1 | 9.465 |
| 10/23/2026 21:11 | 1 | 9.465 |
| 10/23/2026 21:11 | 1 | 9.465 |
| 10/23/2026 21:10 | 100 | 9.465 |
| 10/23/2026 21:10 | 100 | 9.47 |
| 10/23/2026 21:06 | 1 | 9.475 |
| 10/23/2026 21:02 | 16 | 9.48 |
| 10/23/2026 21:02 | 2 | 9.475 |
| 10/23/2026 21:02 | 1 | 9.475 |
| 10/23/2026 21:01 | 2 | 9.475 |
| 10/23/2026 21:01 | 2 | 9.475 |
| 10/23/2026 21:01 | 2 | 9.475 |
| 10/23/2026 21:01 | 1 | 9.475 |
| 10/23/2026 21:00 | 30 | 9.48 |
| 10/23/2026 21:00 | 3 | 9.48 |
| 10/23/2026 21:00 | 81 | 9.48 |
| 10/23/2026 21:00 | 19 | 9.48 |
| 10/23/2026 21:00 | 73 | 9.48 |
| 10/23/2026 21:00 | 100 | 9.48 |
| 10/23/2026 20:59 | 100 | 9.49 |
| 10/23/2026 20:59 | 100 | 9.49 |
| 10/23/2026 20:46 | 3 | 9.51 |
| 10/23/2026 20:46 | 5 | 9.51 |
| 10/23/2026 20:41 | 300 | 9.50 |
| 10/23/2026 20:41 | 10 | 9.50 |
| 10/23/2026 20:41 | 100 | 9.50 |
| 10/23/2026 20:41 | 673 | 9.50 |
| 10/23/2026 20:41 | 2 | 9.495 |
| 10/23/2026 20:40 | 10 | 9.495 |
| 10/23/2026 20:40 | 1 | 9.495 |
| 10/23/2026 20:39 | 100 | 9.49 |
| 10/23/2026 20:38 | 100 | 9.50 |
| 10/23/2026 20:38 | 31 | 9.50 |
| 10/23/2026 20:38 | 2 | 9.50 |
| 10/23/2026 20:38 | 2 | 9.50 |
| 10/23/2026 20:38 | 100 | 9.50 |
| 10/23/2026 20:38 | 200 | 9.50 |
| 10/23/2026 20:38 | 100 | 9.50 |
| 10/23/2026 20:38 | 100 | 9.50 |
| 10/23/2026 20:38 | 100 | 9.505 |
| 10/23/2026 20:38 | 11 | 9.51 |
| 10/23/2026 20:38 | 3 | 9.51 |
| 10/23/2026 20:38 | 28 | 9.52 |
| 10/23/2026 20:38 | 100 | 9.52 |
| 10/23/2026 20:38 | 272 | 9.52 |
| 10/23/2026 20:38 | 100 | 9.52 |
| 10/23/2026 20:38 | 100 | 9.52 |
| 10/23/2026 20:38 | 3 | 9.52 |
| 10/23/2026 20:38 | 5 | 9.52 |
| 10/23/2026 20:38 | 1 | 9.52 |
| 10/23/2026 20:38 | 42 | 9.52 |
| 10/23/2026 20:38 | 46 | 9.52 |
| 10/23/2026 20:38 | 100 | 9.52 |
| 10/23/2026 20:38 | 100 | 9.52 |
| 10/23/2026 20:38 | 100 | 9.52 |
| 10/23/2026 20:38 | 75 | 9.52 |
| 10/23/2026 20:36 | 100 | 9.525 |
| 10/23/2026 20:36 | 100 | 9.525 |
| 10/23/2026 20:34 | 2 | 9.525 |
| 10/23/2026 20:34 | 3 | 9.525 |
| 10/23/2026 20:34 | 1 | 9.525 |
| 10/23/2026 20:34 | 99 | 9.525 |
| 10/23/2026 20:34 | 1 | 9.525 |
| 10/23/2026 20:33 | 18 | 9.525 |
| 10/23/2026 20:33 | 4 | 9.53 |
| 10/23/2026 20:31 | 6 | 9.53 |
| 10/23/2026 20:29 | 2 | 9.525 |
| 10/23/2026 20:29 | 2 | 9.525 |
| 10/23/2026 20:29 | 1 | 9.525 |
| 10/23/2026 20:22 | 100 | 9.525 |
| 10/23/2026 20:21 | 24 | 9.525 |
| 10/23/2026 20:21 | 6 | 9.525 |
| 10/23/2026 20:18 | 2 | 9.53 |
| 10/23/2026 20:16 | 20 | 9.53 |
| 10/23/2026 20:15 | 10 | 9.53 |
| 10/23/2026 20:14 | 6 | 9.53 |
| 10/23/2026 20:14 | 50 | 9.52 |
| 10/23/2026 20:13 | 12 | 9.52 |
| 10/23/2026 20:11 | 1 | 9.52 |
| 10/23/2026 20:08 | 2 | 9.52 |
| 10/23/2026 20:06 | 2 | 9.52 |
| 10/23/2026 20:06 | 2 | 9.52 |
| 10/23/2026 20:06 | 2 | 9.52 |
| 10/23/2026 20:05 | 2 | 9.52 |
| 10/23/2026 20:04 | 1 | 9.52 |
| 10/23/2026 20:04 | 1 | 9.52 |
| 10/23/2026 20:02 | 1 | 9.51 |
| 10/23/2026 20:01 | 1 | 9.51 |
| 10/23/2026 20:00 | 2 | 9.51 |
| 10/23/2026 19:59 | 53 | 9.52 |
| 10/23/2026 19:58 | 2 | 9.51 |
| 10/23/2026 19:58 | 1 | 9.51 |
| 10/23/2026 19:57 | 1 | 9.51 |
| 10/23/2026 19:56 | 2 | 9.51 |
| 10/23/2026 19:49 | 82 | 9.51 |
| 10/23/2026 19:47 | 40 | 9.51 |
| 10/23/2026 19:47 | 13 | 9.51 |
| 10/23/2026 19:47 | 87 | 9.51 |
| 10/23/2026 19:47 | 1 | 9.495 |
| 10/23/2026 19:47 | 1 | 9.495 |
| 10/23/2026 19:46 | 8 | 9.51 |
| 10/23/2026 19:46 | 5 | 9.51 |
| 10/23/2026 19:46 | 12 | 9.50 |
| 10/23/2026 19:46 | 48 | 9.50 |
| 10/23/2026 19:46 | 36 | 9.50 |
| 10/23/2026 19:46 | 200 | 9.50 |
| 10/23/2026 19:46 | 100 | 9.50 |
| 10/23/2026 19:46 | 100 | 9.50 |
| 10/23/2026 19:46 | 1 | 9.485 |
| 10/23/2026 19:44 | 1 | 9.48 |
| 10/23/2026 19:39 | 2 | 9.48 |
| 10/23/2026 19:39 | 2 | 9.48 |
| 10/23/2026 19:38 | 1 | 9.48 |
| 10/23/2026 19:37 | 2 | 9.48 |
| 10/23/2026 19:34 | 1 | 9.48 |
| 10/23/2026 19:32 | 2 | 9.48 |
| 10/23/2026 19:32 | 1 | 9.48 |
| 10/23/2026 19:32 | 1 | 9.48 |
| 10/23/2026 19:32 | 100 | 9.48 |
| 10/23/2026 19:32 | 5 | 9.48 |
| 10/23/2026 19:32 | 2 | 9.48 |
| 10/23/2026 19:31 | 9 | 9.48 |
| 10/23/2026 19:31 | 19 | 9.48 |
| 10/23/2026 19:31 | 1 | 9.48 |
| 10/23/2026 19:30 | 1 | 9.48 |
| 10/23/2026 19:30 | 2 | 9.48 |
| 10/23/2026 19:26 | 52 | 9.49 |
| 10/23/2026 19:24 | 80 | 9.49 |
| 10/23/2026 19:24 | 200 | 9.49 |
| 10/23/2026 19:24 | 1 | 9.485 |
| 10/23/2026 19:24 | 100 | 9.49 |
| 10/23/2026 19:24 | 35 | 9.49 |
| 10/23/2026 19:24 | 67 | 9.49 |
| 10/23/2026 19:24 | 15 | 9.49 |
| 10/23/2026 19:24 | 5 | 9.49 |
| 10/23/2026 19:24 | 3 | 9.49 |
| 10/23/2026 19:24 | 30 | 9.49 |
| 10/23/2026 19:24 | 5 | 9.49 |
| 10/23/2026 19:24 | 100 | 9.49 |
| 10/23/2026 19:24 | 100 | 9.50 |
| 10/23/2026 19:24 | 100 | 9.50 |
| 10/23/2026 19:24 | 100 | 9.50 |
| 10/23/2026 19:24 | 79 | 9.50 |
| 10/23/2026 19:23 | 21 | 9.50 |
| 10/23/2026 19:23 | 100 | 9.50 |
| 10/23/2026 19:23 | 100 | 9.50 |
| 10/23/2026 19:21 | 1 | 9.505 |
| 10/23/2026 19:20 | 2 | 9.505 |
| 10/23/2026 19:20 | 1 | 9.505 |
| 10/23/2026 19:19 | 1 | 9.505 |
| 10/23/2026 19:16 | 10 | 9.505 |
| 10/23/2026 19:14 | 8 | 9.505 |
| 10/23/2026 19:14 | 2 | 9.505 |
| 10/23/2026 19:11 | 2 | 9.505 |
| 10/23/2026 19:09 | 34 | 9.505 |
| 10/23/2026 19:09 | 2 | 9.50 |
| 10/23/2026 19:09 | 2 | 9.50 |
| 10/23/2026 19:09 | 3 | 9.50 |
| 10/23/2026 19:09 | 7 | 9.50 |
| 10/23/2026 19:09 | 33 | 9.51 |
| 10/23/2026 19:09 | 29 | 9.51 |
| 10/23/2026 19:09 | 100 | 9.51 |
| 10/23/2026 19:09 | 38 | 9.51 |
| 10/23/2026 19:09 | 100 | 9.51 |
| 10/23/2026 19:09 | 8 | 9.51 |
| 10/23/2026 19:09 | 100 | 9.51 |
| 10/23/2026 19:09 | 30 | 9.51 |
| 10/23/2026 19:08 | 100 | 9.51 |
| 10/23/2026 19:08 | 100 | 9.51 |
| 10/23/2026 19:00 | 3 | 9.515 |
| 10/23/2026 19:00 | 2 | 9.515 |
| 10/23/2026 19:00 | 2 | 9.515 |
| 10/23/2026 19:00 | 2 | 9.515 |
| 10/23/2026 19:00 | 1 | 9.515 |
| 10/23/2026 18:58 | 10 | 9.515 |
| 10/23/2026 18:58 | 100 | 9.52 |
| 10/23/2026 18:58 | 100 | 9.52 |
| 10/23/2026 18:57 | 1 | 9.515 |
| 10/23/2026 18:57 | 2 | 9.515 |
| 10/23/2026 18:55 | 10 | 9.51 |
| 10/23/2026 18:53 | 2 | 9.50 |
| 10/23/2026 18:47 | 100 | 9.52 |
| 10/23/2026 18:46 | 1 | 9.51 |
| 10/23/2026 18:42 | 2 | 9.51 |
| 10/23/2026 18:40 | 10 | 9.51 |
| 10/23/2026 18:39 | 2 | 9.50 |
| 10/23/2026 18:39 | 1 | 9.50 |
| 10/23/2026 18:37 | 2 | 9.50 |
| 10/23/2026 18:36 | 2 | 9.50 |
| 10/23/2026 18:35 | 1 | 9.50 |
| 10/23/2026 18:34 | 1 | 9.50 |
| 10/23/2026 18:29 | 20 | 9.505 |
| 10/23/2026 18:29 | 72 | 9.51 |
| 10/23/2026 18:29 | 28 | 9.51 |
| 10/23/2026 18:29 | 9 | 9.51 |
| 10/23/2026 18:29 | 63 | 9.51 |
| 10/23/2026 18:29 | 37 | 9.51 |
| 10/23/2026 18:29 | 161 | 9.51 |
| 10/23/2026 18:29 | 39 | 9.51 |
| 10/23/2026 18:28 | 17 | 9.52 |
| 10/23/2026 18:25 | 17 | 9.52 |
| 10/23/2026 18:23 | 2 | 9.52 |
| 10/23/2026 18:23 | 1 | 9.52 |
| 10/23/2026 18:23 | 2 | 9.52 |
| 10/23/2026 18:17 | 2 | 9.52 |
| 10/23/2026 18:16 | 10 | 9.51 |
| 10/23/2026 18:16 | 10 | 9.51 |
| 10/23/2026 18:16 | 100 | 9.51 |
| 10/23/2026 18:16 | 200 | 9.51 |
| 10/23/2026 18:16 | 100 | 9.51 |
| 10/23/2026 18:15 | 2 | 9.50 |
| 10/23/2026 18:14 | 2 | 9.50 |
| 10/23/2026 18:10 | 100 | 9.50 |
| 10/23/2026 18:10 | 100 | 9.50 |
| 10/23/2026 18:10 | 200 | 9.51 |
| 10/23/2026 18:10 | 100 | 9.51 |
| 10/23/2026 18:10 | 200 | 9.51 |
| 10/23/2026 18:10 | 100 | 9.51 |
| 10/23/2026 18:10 | 5 | 9.51 |
| 10/23/2026 18:10 | 30 | 9.51 |
| 10/23/2026 18:10 | 8 | 9.51 |
| 10/23/2026 18:07 | 98 | 9.52 |
| 10/23/2026 18:07 | 2 | 9.51 |
| 10/23/2026 18:04 | 2 | 9.51 |
| 10/23/2026 18:04 | 2 | 9.51 |
| 10/23/2026 18:04 | 8 | 9.52 |
| 10/23/2026 18:04 | 92 | 9.52 |
| 10/23/2026 18:02 | 1 | 9.51 |
| 10/23/2026 18:01 | 8 | 9.52 |
| 10/23/2026 18:01 | 92 | 9.52 |
| 10/23/2026 17:59 | 1 | 9.51 |
| 10/23/2026 17:59 | 1 | 9.51 |
| 10/23/2026 17:59 | 1 | 9.51 |
| 10/23/2026 17:59 | 1 | 9.51 |
| 10/23/2026 17:58 | 1 | 9.51 |
| 10/23/2026 17:58 | 1 | 9.51 |
| 10/23/2026 17:54 | 1 | 9.52 |
| 10/23/2026 17:54 | 1 | 9.52 |
| 10/23/2026 17:54 | 5 | 9.52 |
| 10/23/2026 17:53 | 1 | 9.52 |
| 10/23/2026 17:52 | 200 | 9.51 |
| 10/23/2026 17:52 | 200 | 9.51 |
| 10/23/2026 17:52 | 100 | 9.51 |
| 10/23/2026 17:52 | 96 | 9.51 |
| 10/23/2026 17:52 | 1 | 9.51 |
| 10/23/2026 17:52 | 3 | 9.51 |
| 10/23/2026 17:52 | 1 | 9.505 |
| 10/23/2026 17:51 | 100 | 9.50 |
| 10/23/2026 17:49 | 3 | 9.50 |
| 10/23/2026 17:49 | 2 | 9.50 |
| 10/23/2026 17:48 | 100 | 9.51 |
| 10/23/2026 17:48 | 1 | 9.51 |
| 10/23/2026 17:48 | 1 | 9.51 |
| 10/23/2026 17:48 | 100 | 9.51 |
| 10/23/2026 17:46 | 24 | 9.52 |
| 10/23/2026 17:46 | 1 | 9.52 |
| 10/23/2026 17:46 | 12 | 9.52 |
| 10/23/2026 17:46 | 1 | 9.53 |
| 10/23/2026 17:46 | 1 | 9.53 |
| 10/23/2026 17:46 | 34 | 9.53 |
| 10/23/2026 17:46 | 34 | 9.53 |
| 10/23/2026 17:46 | 7 | 9.53 |
| 10/23/2026 17:41 | 71 | 9.54 |
| 10/23/2026 17:40 | 1 | 9.54 |
| 10/23/2026 17:40 | 100 | 9.53 |
| 10/23/2026 17:40 | 100 | 9.53 |
| 10/23/2026 17:39 | 1 | 9.525 |
| 10/23/2026 17:38 | 2 | 9.52 |
| 10/23/2026 17:38 | 6 | 9.52 |
| 10/23/2026 17:37 | 1 | 9.50 |
| 10/23/2026 17:37 | 100 | 9.51 |
| 10/23/2026 17:37 | 80 | 9.51 |
| 10/23/2026 17:37 | 20 | 9.52 |
| 10/23/2026 17:37 | 100 | 9.53 |
| 10/23/2026 17:37 | 1 | 9.53 |
| 10/23/2026 17:37 | 100 | 9.53 |
| 10/23/2026 17:37 | 100 | 9.53 |
| 10/23/2026 17:36 | 100 | 9.54 |
| 10/23/2026 17:36 | 9 | 9.55 |
| 10/23/2026 17:36 | 100 | 9.55 |
| 10/23/2026 17:36 | 34 | 9.55 |
| 10/23/2026 17:36 | 5 | 9.55 |
| 10/23/2026 17:36 | 8 | 9.55 |
| 10/23/2026 17:36 | 30 | 9.55 |
| 10/23/2026 17:36 | 100 | 9.55 |
| 10/23/2026 17:36 | 100 | 9.55 |
| 10/23/2026 17:34 | 40 | 9.56 |
| 10/23/2026 17:33 | 61 | 9.56 |
| 10/23/2026 17:32 | 39 | 9.56 |
| 10/23/2026 17:32 | 1 | 9.56 |
| 10/23/2026 17:28 | 1 | 9.56 |
| 10/23/2026 17:26 | 2 | 9.57 |
| 10/23/2026 17:25 | 100 | 9.56 |
| 10/23/2026 17:25 | 10 | 9.56 |
| 10/23/2026 17:25 | 200 | 9.56 |
| 10/23/2026 17:23 | 2 | 9.55 |
| 10/23/2026 17:23 | 1 | 9.55 |
| 10/23/2026 17:20 | 100 | 9.55 |
| 10/23/2026 17:20 | 100 | 9.55 |
| 10/23/2026 17:20 | 7 | 9.56 |
| 10/23/2026 17:20 | 93 | 9.56 |
| 10/23/2026 17:20 | 7 | 9.56 |
| 10/23/2026 17:19 | 2 | 9.58 |
| 10/23/2026 17:19 | 1 | 9.58 |
| 10/23/2026 17:17 | 2 | 9.58 |
| 10/23/2026 17:11 | 50 | 9.565 |
| 10/23/2026 17:09 | 25 | 9.56 |
| 10/23/2026 17:09 | 75 | 9.56 |
| 10/23/2026 17:09 | 100 | 9.56 |
| 10/23/2026 17:09 | 100 | 9.56 |
| 10/23/2026 17:09 | 5 | 9.56 |
| 10/23/2026 17:09 | 5 | 9.56 |
| 10/23/2026 17:09 | 5 | 9.56 |
| 10/23/2026 17:09 | 1 | 9.56 |
| 10/23/2026 17:09 | 1 | 9.56 |
| 10/23/2026 17:09 | 1 | 9.56 |
| 10/23/2026 17:09 | 57 | 9.56 |
| 10/23/2026 17:09 | 43 | 9.56 |
| 10/23/2026 17:09 | 56 | 9.56 |
| 10/23/2026 17:09 | 1 | 9.56 |
| 10/23/2026 17:02 | 99 | 9.57 |
| 10/23/2026 17:02 | 1 | 9.57 |
| 10/23/2026 17:00 | 4 | 9.55 |
| 10/23/2026 17:00 | 1 | 9.55 |
| 10/23/2026 17:00 | 50 | 9.56 |
| 10/23/2026 17:00 | 50 | 9.56 |
| 10/23/2026 16:57 | 6 | 9.56 |
| 10/23/2026 16:54 | 10 | 9.56 |
| 10/23/2026 16:54 | 100 | 9.56 |
| 10/23/2026 16:51 | 100 | 9.545 |
| 10/23/2026 16:51 | 7 | 9.545 |
| 10/23/2026 16:45 | 100 | 9.51 |
| 10/23/2026 16:44 | 2 | 9.51 |
| 10/23/2026 16:43 | 2 | 9.51 |
| 10/23/2026 16:43 | 100 | 9.50 |
| 10/23/2026 16:37 | 100 | 9.49 |
| 10/23/2026 16:36 | 39 | 9.475 |
| 10/23/2026 16:35 | 1 | 9.48 |
| 10/23/2026 16:35 | 100 | 9.47 |
| 10/23/2026 16:35 | 43 | 9.47 |
| 10/23/2026 16:35 | 1 | 9.47 |
| 10/23/2026 16:35 | 2 | 9.47 |
| 10/23/2026 16:34 | 3 | 9.47 |
| 10/23/2026 16:29 | 43 | 9.46 |
| 10/23/2026 16:27 | 68 | 9.45 |
| 10/23/2026 16:27 | 100 | 9.45 |
| 10/23/2026 16:27 | 6 | 9.45 |
| 10/23/2026 16:27 | 68 | 9.46 |
| 10/23/2026 16:27 | 100 | 9.46 |
| 10/23/2026 16:27 | 1 | 9.46 |
| 10/23/2026 16:27 | 6 | 9.46 |
| 10/23/2026 16:27 | 6 | 9.46 |
| 10/23/2026 16:27 | 6 | 9.46 |
| 10/23/2026 16:27 | 100 | 9.46 |
| 10/23/2026 16:26 | 1 | 9.47 |
| 10/23/2026 16:26 | 43 | 9.47 |
| 10/23/2026 16:26 | 100 | 9.47 |
| 10/23/2026 16:25 | 50 | 9.47 |
| 10/23/2026 16:23 | 1 | 9.47 |
| 10/23/2026 16:19 | 50 | 9.47 |
| 10/23/2026 16:16 | 100 | 9.47 |
| 10/23/2026 16:16 | 100 | 9.475 |
| 10/23/2026 16:16 | 24 | 9.48 |
| 10/23/2026 16:16 | 30 | 9.48 |
| 10/23/2026 16:16 | 100 | 9.48 |
| 10/23/2026 16:15 | 4 | 9.48 |
| 10/23/2026 16:15 | 100 | 9.50 |
| 10/23/2026 16:14 | 50 | 9.485 |
| 10/23/2026 16:14 | 100 | 9.49 |
| 10/23/2026 16:14 | 25 | 9.49 |
| 10/23/2026 16:14 | 2 | 9.49 |
| 10/23/2026 16:14 | 77 | 9.49 |
| 10/23/2026 16:14 | 75 | 9.49 |
| 10/23/2026 16:14 | 200 | 9.49 |
| 10/23/2026 16:11 | 100 | 9.48 |
| 10/23/2026 16:08 | 2 | 9.49 |
| 10/23/2026 16:08 | 100 | 9.49 |
| 10/23/2026 16:08 | 100 | 9.49 |
| 10/23/2026 16:08 | 100 | 9.49 |
| 10/23/2026 16:06 | 100 | 9.505 |
| 10/23/2026 16:05 | 11 | 9.50 |
| 10/23/2026 16:05 | 7 | 9.50 |
| 10/23/2026 16:05 | 93 | 9.50 |
| 10/23/2026 16:05 | 7 | 9.50 |
| 10/23/2026 16:05 | 100 | 9.50 |
| 10/23/2026 16:05 | 100 | 9.51 |
| 10/23/2026 16:05 | 100 | 9.51 |
| 10/23/2026 16:05 | 100 | 9.51 |
| 10/23/2026 16:05 | 1 | 9.51 |
| 10/23/2026 16:04 | 24 | 9.52 |
| 10/23/2026 16:03 | 5 | 9.53 |
| 10/23/2026 16:03 | 7 | 9.53 |
| 10/23/2026 16:00 | 3 | 9.54 |
| 10/23/2026 16:00 | 1 | 9.54 |
| 10/23/2026 16:00 | 30 | 9.55 |
| 10/23/2026 15:58 | 3 | 9.54 |
| 10/23/2026 15:58 | 4 | 9.54 |
| 10/23/2026 15:58 | 4 | 9.54 |
| 10/23/2026 15:58 | 4 | 9.55 |
| 10/23/2026 15:57 | 4 | 9.56 |
| 10/23/2026 15:52 | 50 | 9.54 |
| 10/23/2026 15:51 | 50 | 9.545 |
| 10/23/2026 15:50 | 1 | 9.53 |
| 10/23/2026 15:50 | 2 | 9.53 |
| 10/23/2026 15:50 | 98 | 9.53 |
| 10/23/2026 15:50 | 1 | 9.53 |
| 10/23/2026 15:50 | 1 | 9.54 |
| 10/23/2026 15:47 | 100 | 9.54 |
| 10/23/2026 15:46 | 68 | 9.55 |
| 10/23/2026 15:46 | 187 | 9.55 |
| 10/23/2026 15:46 | 1 | 9.55 |
| 10/23/2026 15:46 | 7 | 9.55 |
| 10/23/2026 15:46 | 3 | 9.55 |
| 10/23/2026 15:46 | 100 | 9.55 |
| 10/23/2026 15:46 | 1 | 9.56 |
| 10/23/2026 15:46 | 1 | 9.56 |
| 10/23/2026 15:45 | 147 | 9.59 |
| 10/23/2026 15:42 | 1 | 9.57 |
| 10/23/2026 15:40 | 35 | 9.58 |
| 10/23/2026 15:40 | 65 | 9.58 |
| 10/23/2026 15:40 | 35 | 9.58 |
| 10/23/2026 15:40 | 48 | 9.59 |
| 10/23/2026 15:40 | 30 | 9.59 |
| 10/23/2026 15:40 | 3 | 9.59 |
| 10/23/2026 15:40 | 5 | 9.60 |
| 10/23/2026 15:40 | 100 | 9.60 |
| 10/23/2026 15:39 | 4 | 9.59 |
| 10/23/2026 15:38 | 20 | 9.65 |
| 10/23/2026 15:36 | 50 | 9.655 |
| 10/23/2026 15:31 | 100 | 9.625 |
| 10/23/2026 15:30 | 6933 | 9.62 |
| 10/23/2026 15:30 | 6933 | 9.62 |