Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.41
-0.02
(
-0.21% )
|
9.40
|
1,800 |
9.41
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 42405 | 9.41 |
| 09/28/2026 21:59 | 94 | 9.40 |
| 09/28/2026 21:59 | 90 | 9.40 |
| 09/28/2026 21:59 | 93 | 9.41 |
| 09/28/2026 21:59 | 12 | 9.42 |
| 09/28/2026 21:59 | 100 | 9.41 |
| 09/28/2026 21:59 | 167 | 9.41 |
| 09/28/2026 21:59 | 33 | 9.41 |
| 09/28/2026 21:59 | 4 | 9.41 |
| 09/28/2026 21:59 | 5 | 9.40 |
| 09/28/2026 21:59 | 5 | 9.40 |
| 09/28/2026 21:59 | 6 | 9.41 |
| 09/28/2026 21:59 | 70 | 9.42 |
| 09/28/2026 21:59 | 1 | 9.40 |
| 09/28/2026 21:59 | 100 | 9.41 |
| 09/28/2026 21:59 | 100 | 9.42 |
| 09/28/2026 21:59 | 100 | 9.42 |
| 09/28/2026 21:59 | 73 | 9.41 |
| 09/28/2026 21:59 | 81 | 9.40 |
| 09/28/2026 21:59 | 6 | 9.41 |
| 09/28/2026 21:59 | 80 | 9.40 |
| 09/28/2026 21:59 | 42 | 9.40 |
| 09/28/2026 21:59 | 195 | 9.40 |
| 09/28/2026 21:59 | 7 | 9.40 |
| 09/28/2026 21:59 | 300 | 9.40 |
| 09/28/2026 21:59 | 5 | 9.40 |
| 09/28/2026 21:59 | 95 | 9.40 |
| 09/28/2026 21:59 | 5 | 9.40 |
| 09/28/2026 21:59 | 100 | 9.395 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 36 | 9.39 |
| 09/28/2026 21:59 | 60 | 9.39 |
| 09/28/2026 21:59 | 119 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 23 | 9.39 |
| 09/28/2026 21:59 | 77 | 9.39 |
| 09/28/2026 21:59 | 5 | 9.39 |
| 09/28/2026 21:59 | 42 | 9.39 |
| 09/28/2026 21:59 | 76 | 9.39 |
| 09/28/2026 21:59 | 89 | 9.39 |
| 09/28/2026 21:59 | 5 | 9.39 |
| 09/28/2026 21:59 | 15 | 9.39 |
| 09/28/2026 21:59 | 101 | 9.39 |
| 09/28/2026 21:59 | 6 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 194 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.38 |
| 09/28/2026 21:58 | 6 | 9.39 |
| 09/28/2026 21:58 | 100 | 9.39 |
| 09/28/2026 21:58 | 12 | 9.38 |
| 09/28/2026 21:58 | 68 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 20 | 9.38 |
| 09/28/2026 21:58 | 176 | 9.38 |
| 09/28/2026 21:58 | 200 | 9.38 |
| 09/28/2026 21:58 | 200 | 9.38 |
| 09/28/2026 21:58 | 45 | 9.38 |
| 09/28/2026 21:58 | 181 | 9.38 |
| 09/28/2026 21:58 | 96 | 9.38 |
| 09/28/2026 21:58 | 96 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 51 | 9.38 |
| 09/28/2026 21:58 | 5 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 139 | 9.38 |
| 09/28/2026 21:58 | 61 | 9.38 |
| 09/28/2026 21:58 | 12 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 88 | 9.38 |
| 09/28/2026 21:58 | 35 | 9.38 |
| 09/28/2026 21:58 | 67 | 9.38 |
| 09/28/2026 21:58 | 86 | 9.38 |
| 09/28/2026 21:58 | 9 | 9.38 |
| 09/28/2026 21:58 | 5 | 9.38 |
| 09/28/2026 21:58 | 43 | 9.38 |
| 09/28/2026 21:58 | 43 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:57 | 5 | 9.36 |
| 09/28/2026 21:57 | 100 | 9.36 |
| 09/28/2026 21:57 | 28 | 9.36 |
| 09/28/2026 21:57 | 85 | 9.36 |
| 09/28/2026 21:57 | 5 | 9.36 |
| 09/28/2026 21:57 | 55 | 9.36 |
| 09/28/2026 21:57 | 48 | 9.36 |
| 09/28/2026 21:57 | 5 | 9.36 |
| 09/28/2026 21:57 | 54 | 9.36 |
| 09/28/2026 21:57 | 147 | 9.36 |
| 09/28/2026 21:57 | 55 | 9.36 |
| 09/28/2026 21:57 | 5 | 9.36 |
| 09/28/2026 21:57 | 49 | 9.36 |
| 09/28/2026 21:57 | 100 | 9.36 |
| 09/28/2026 21:57 | 200 | 9.36 |
| 09/28/2026 21:57 | 400 | 9.36 |
| 09/28/2026 21:57 | 42 | 9.36 |
| 09/28/2026 21:57 | 100 | 9.36 |
| 09/28/2026 21:57 | 11 | 9.36 |
| 09/28/2026 21:57 | 12 | 9.36 |
| 09/28/2026 21:57 | 51 | 9.36 |
| 09/28/2026 21:57 | 200 | 9.35 |
| 09/28/2026 21:57 | 100 | 9.35 |
| 09/28/2026 21:57 | 20 | 9.35 |
| 09/28/2026 21:57 | 4 | 9.35 |
| 09/28/2026 21:57 | 200 | 9.35 |
| 09/28/2026 21:57 | 51 | 9.35 |
| 09/28/2026 21:57 | 30 | 9.35 |
| 09/28/2026 21:57 | 200 | 9.35 |
| 09/28/2026 21:57 | 56 | 9.35 |
| 09/28/2026 21:57 | 26 | 9.35 |
| 09/28/2026 21:57 | 26 | 9.35 |
| 09/28/2026 21:57 | 200 | 9.35 |
| 09/28/2026 21:57 | 30 | 9.35 |
| 09/28/2026 21:57 | 42 | 9.35 |
| 09/28/2026 21:57 | 4 | 9.35 |
| 09/28/2026 21:57 | 1 | 9.35 |
| 09/28/2026 21:57 | 2 | 9.35 |
| 09/28/2026 21:57 | 100 | 9.35 |
| 09/28/2026 21:55 | 100 | 9.35 |
| 09/28/2026 21:55 | 100 | 9.35 |
| 09/28/2026 21:55 | 100 | 9.35 |
| 09/28/2026 21:55 | 57 | 9.35 |
| 09/28/2026 21:55 | 5 | 9.35 |
| 09/28/2026 21:55 | 100 | 9.35 |
| 09/28/2026 21:55 | 108 | 9.35 |
| 09/28/2026 21:55 | 67 | 9.35 |
| 09/28/2026 21:55 | 100 | 9.35 |
| 09/28/2026 21:55 | 100 | 9.35 |
| 09/28/2026 21:55 | 133 | 9.35 |
| 09/28/2026 21:55 | 100 | 9.35 |
| 09/28/2026 21:55 | 98 | 9.34 |
| 09/28/2026 21:55 | 26 | 9.34 |
| 09/28/2026 21:55 | 60 | 9.34 |
| 09/28/2026 21:55 | 100 | 9.34 |
| 09/28/2026 21:55 | 100 | 9.34 |
| 09/28/2026 21:55 | 200 | 9.34 |
| 09/28/2026 21:53 | 100 | 9.35 |
| 09/28/2026 21:53 | 200 | 9.35 |
| 09/28/2026 21:53 | 100 | 9.35 |
| 09/28/2026 21:52 | 60 | 9.345 |
| 09/28/2026 21:51 | 20 | 9.34 |
| 09/28/2026 21:50 | 100 | 9.34 |
| 09/28/2026 21:50 | 100 | 9.34 |
| 09/28/2026 21:50 | 100 | 9.34 |
| 09/28/2026 21:50 | 5 | 9.335 |
| 09/28/2026 21:49 | 100 | 9.34 |
| 09/28/2026 21:49 | 139 | 9.34 |
| 09/28/2026 21:49 | 261 | 9.34 |
| 09/28/2026 21:49 | 400 | 9.34 |
| 09/28/2026 21:48 | 137 | 9.34 |
| 09/28/2026 21:47 | 25 | 9.35 |
| 09/28/2026 21:47 | 5 | 9.35 |
| 09/28/2026 21:47 | 60 | 9.35 |
| 09/28/2026 21:47 | 10 | 9.35 |
| 09/28/2026 21:46 | 26 | 9.335 |
| 09/28/2026 21:46 | 74 | 9.34 |
| 09/28/2026 21:45 | 26 | 9.34 |
| 09/28/2026 21:45 | 26 | 9.34 |
| 09/28/2026 21:45 | 48 | 9.34 |
| 09/28/2026 21:45 | 52 | 9.34 |
| 09/28/2026 21:45 | 48 | 9.34 |
| 09/28/2026 21:45 | 26 | 9.34 |
| 09/28/2026 21:45 | 12 | 9.34 |
| 09/28/2026 21:45 | 64 | 9.34 |
| 09/28/2026 21:45 | 100 | 9.34 |
| 09/28/2026 21:45 | 200 | 9.34 |
| 09/28/2026 21:45 | 74 | 9.34 |
| 09/28/2026 21:45 | 300 | 9.34 |
| 09/28/2026 21:45 | 53 | 9.34 |
| 09/28/2026 21:45 | 100 | 9.34 |
| 09/28/2026 21:45 | 47 | 9.34 |
| 09/28/2026 21:45 | 100 | 9.34 |
| 09/28/2026 21:45 | 70 | 9.34 |
| 09/28/2026 21:45 | 100 | 9.34 |
| 09/28/2026 21:45 | 44 | 9.34 |
| 09/28/2026 21:45 | 200 | 9.34 |
| 09/28/2026 21:45 | 100 | 9.34 |
| 09/28/2026 21:45 | 60 | 9.34 |
| 09/28/2026 21:45 | 100 | 9.34 |
| 09/28/2026 21:45 | 80 | 9.34 |
| 09/28/2026 21:44 | 100 | 9.35 |
| 09/28/2026 21:43 | 12 | 9.34 |
| 09/28/2026 21:42 | 8 | 9.34 |
| 09/28/2026 21:42 | 9 | 9.34 |
| 09/28/2026 21:41 | 60 | 9.34 |
| 09/28/2026 21:39 | 14 | 9.34 |
| 09/28/2026 21:39 | 17 | 9.34 |
| 09/28/2026 21:39 | 18 | 9.355 |
| 09/28/2026 21:37 | 38 | 9.35 |
| 09/28/2026 21:37 | 111 | 9.35 |
| 09/28/2026 21:37 | 100 | 9.35 |
| 09/28/2026 21:37 | 9 | 9.35 |
| 09/28/2026 21:33 | 52 | 9.36 |
| 09/28/2026 21:33 | 100 | 9.36 |
| 09/28/2026 21:33 | 100 | 9.36 |
| 09/28/2026 21:32 | 36 | 9.37 |
| 09/28/2026 21:32 | 200 | 9.37 |
| 09/28/2026 21:32 | 264 | 9.37 |
| 09/28/2026 21:32 | 200 | 9.37 |
| 09/28/2026 21:32 | 100 | 9.37 |
| 09/28/2026 21:32 | 30 | 9.37 |
| 09/28/2026 21:32 | 100 | 9.37 |
| 09/28/2026 21:32 | 100 | 9.38 |
| 09/28/2026 21:32 | 100 | 9.38 |
| 09/28/2026 21:32 | 64 | 9.38 |
| 09/28/2026 21:32 | 36 | 9.38 |
| 09/28/2026 21:32 | 10 | 9.38 |
| 09/28/2026 21:32 | 44 | 9.38 |
| 09/28/2026 21:32 | 10 | 9.38 |
| 09/28/2026 21:29 | 30 | 9.38 |
| 09/28/2026 21:29 | 100 | 9.38 |
| 09/28/2026 21:29 | 15 | 9.38 |
| 09/28/2026 21:29 | 357 | 9.38 |
| 09/28/2026 21:25 | 5 | 9.365 |
| 09/28/2026 21:25 | 1 | 9.37 |
| 09/28/2026 21:25 | 10 | 9.37 |
| 09/28/2026 21:25 | 10 | 9.37 |
| 09/28/2026 21:24 | 20 | 9.37 |
| 09/28/2026 21:20 | 100 | 9.37 |
| 09/28/2026 21:20 | 100 | 9.37 |
| 09/28/2026 21:20 | 90 | 9.37 |
| 09/28/2026 21:20 | 10 | 9.37 |
| 09/28/2026 21:20 | 48 | 9.37 |
| 09/28/2026 21:20 | 1 | 9.37 |
| 09/28/2026 21:17 | 99 | 9.37 |
| 09/28/2026 21:17 | 1 | 9.37 |
| 09/28/2026 21:16 | 10 | 9.37 |
| 09/28/2026 21:16 | 100 | 9.37 |
| 09/28/2026 21:16 | 30 | 9.37 |
| 09/28/2026 21:14 | 51 | 9.365 |
| 09/28/2026 21:13 | 10 | 9.365 |
| 09/28/2026 21:12 | 10 | 9.365 |
| 09/28/2026 21:11 | 99 | 9.37 |
| 09/28/2026 21:11 | 1 | 9.37 |
| 09/28/2026 21:11 | 100 | 9.37 |
| 09/28/2026 21:11 | 100 | 9.37 |
| 09/28/2026 21:11 | 200 | 9.37 |
| 09/28/2026 21:11 | 1 | 9.37 |
| 09/28/2026 21:08 | 100 | 9.375 |
| 09/28/2026 21:05 | 60 | 9.38 |
| 09/28/2026 21:04 | 100 | 9.38 |
| 09/28/2026 21:04 | 14 | 9.38 |
| 09/28/2026 21:04 | 20 | 9.39 |
| 09/28/2026 21:03 | 40 | 9.395 |
| 09/28/2026 21:02 | 86 | 9.40 |
| 09/28/2026 21:02 | 100 | 9.40 |
| 09/28/2026 21:02 | 100 | 9.40 |
| 09/28/2026 21:02 | 214 | 9.40 |
| 09/28/2026 21:02 | 100 | 9.40 |
| 09/28/2026 21:02 | 100 | 9.40 |
| 09/28/2026 21:02 | 38 | 9.40 |
| 09/28/2026 21:02 | 5 | 9.40 |
| 09/28/2026 21:02 | 5 | 9.40 |
| 09/28/2026 21:02 | 1 | 9.405 |
| 09/28/2026 21:01 | 30 | 9.405 |
| 09/28/2026 21:01 | 1 | 9.40 |
| 09/28/2026 21:01 | 38 | 9.405 |
| 09/28/2026 21:00 | 27 | 9.40 |
| 09/28/2026 21:00 | 1 | 9.40 |
| 09/28/2026 21:00 | 99 | 9.40 |
| 09/28/2026 20:56 | 3 | 9.405 |
| 09/28/2026 20:55 | 100 | 9.40 |
| 09/28/2026 20:52 | 100 | 9.40 |
| 09/28/2026 20:52 | 100 | 9.40 |
| 09/28/2026 20:50 | 39 | 9.41 |
| 09/28/2026 20:50 | 61 | 9.41 |
| 09/28/2026 20:50 | 39 | 9.41 |
| 09/28/2026 20:50 | 60 | 9.42 |
| 09/28/2026 20:48 | 100 | 9.42 |
| 09/28/2026 20:48 | 37 | 9.42 |
| 09/28/2026 20:48 | 100 | 9.425 |
| 09/28/2026 20:48 | 10 | 9.42 |
| 09/28/2026 20:46 | 100 | 9.41 |
| 09/28/2026 20:39 | 100 | 9.40 |
| 09/28/2026 20:39 | 100 | 9.40 |
| 09/28/2026 20:39 | 200 | 9.40 |
| 09/28/2026 20:39 | 200 | 9.40 |
| 09/28/2026 20:39 | 100 | 9.40 |
| 09/28/2026 20:39 | 100 | 9.41 |
| 09/28/2026 20:37 | 5 | 9.415 |
| 09/28/2026 20:33 | 61 | 9.42 |
| 09/28/2026 20:33 | 20 | 9.42 |
| 09/28/2026 20:33 | 10 | 9.42 |
| 09/28/2026 20:33 | 9 | 9.42 |
| 09/28/2026 20:32 | 100 | 9.41 |
| 09/28/2026 20:30 | 100 | 9.41 |
| 09/28/2026 20:28 | 91 | 9.42 |
| 09/28/2026 20:23 | 5 | 9.41 |
| 09/28/2026 20:23 | 200 | 9.41 |
| 09/28/2026 20:23 | 95 | 9.41 |
| 09/28/2026 20:23 | 60 | 9.41 |
| 09/28/2026 20:23 | 30 | 9.41 |
| 09/28/2026 20:23 | 40 | 9.41 |
| 09/28/2026 20:23 | 20 | 9.41 |
| 09/28/2026 20:23 | 40 | 9.41 |
| 09/28/2026 20:21 | 100 | 9.42 |
| 09/28/2026 20:21 | 60 | 9.42 |
| 09/28/2026 20:18 | 56 | 9.42 |
| 09/28/2026 20:14 | 91 | 9.41 |
| 09/28/2026 20:09 | 100 | 9.41 |
| 09/28/2026 20:08 | 100 | 9.40 |
| 09/28/2026 20:08 | 60 | 9.40 |
| 09/28/2026 20:00 | 11 | 9.38 |
| 09/28/2026 19:59 | 9 | 9.385 |
| 09/28/2026 19:58 | 100 | 9.39 |
| 09/28/2026 19:58 | 200 | 9.39 |
| 09/28/2026 19:58 | 100 | 9.39 |
| 09/28/2026 19:58 | 100 | 9.39 |
| 09/28/2026 19:58 | 100 | 9.39 |
| 09/28/2026 19:58 | 60 | 9.40 |
| 09/28/2026 19:58 | 100 | 9.40 |
| 09/28/2026 19:58 | 200 | 9.40 |
| 09/28/2026 19:58 | 83 | 9.40 |
| 09/28/2026 19:58 | 17 | 9.40 |
| 09/28/2026 19:57 | 100 | 9.40 |
| 09/28/2026 19:57 | 24 | 9.40 |
| 09/28/2026 19:57 | 100 | 9.40 |
| 09/28/2026 19:57 | 76 | 9.40 |
| 09/28/2026 19:57 | 24 | 9.40 |
| 09/28/2026 19:57 | 76 | 9.40 |
| 09/28/2026 19:57 | 100 | 9.40 |
| 09/28/2026 19:57 | 1 | 9.40 |
| 09/28/2026 19:57 | 200 | 9.40 |
| 09/28/2026 19:57 | 100 | 9.40 |
| 09/28/2026 19:57 | 200 | 9.40 |
| 09/28/2026 19:57 | 100 | 9.40 |
| 09/28/2026 19:48 | 1 | 9.41 |
| 09/28/2026 19:48 | 39 | 9.41 |
| 09/28/2026 19:48 | 2 | 9.41 |
| 09/28/2026 19:48 | 61 | 9.41 |
| 09/28/2026 19:47 | 10 | 9.42 |
| 09/28/2026 19:47 | 100 | 9.42 |
| 09/28/2026 19:47 | 90 | 9.42 |
| 09/28/2026 19:47 | 10 | 9.42 |
| 09/28/2026 19:46 | 1 | 9.41 |
| 09/28/2026 19:45 | 60 | 9.41 |
| 09/28/2026 19:34 | 1 | 9.40 |
| 09/28/2026 19:34 | 1 | 9.40 |
| 09/28/2026 19:33 | 200 | 9.40 |
| 09/28/2026 19:33 | 100 | 9.40 |
| 09/28/2026 19:32 | 60 | 9.41 |
| 09/28/2026 19:26 | 100 | 9.39 |
| 09/28/2026 19:26 | 55 | 9.39 |
| 09/28/2026 19:26 | 1 | 9.39 |
| 09/28/2026 19:26 | 12 | 9.39 |
| 09/28/2026 19:26 | 1 | 9.39 |
| 09/28/2026 19:26 | 100 | 9.39 |
| 09/28/2026 19:24 | 60 | 9.41 |
| 09/28/2026 19:22 | 10 | 9.40 |
| 09/28/2026 19:17 | 56 | 9.41 |
| 09/28/2026 19:15 | 44 | 9.41 |
| 09/28/2026 19:15 | 100 | 9.42 |
| 09/28/2026 19:15 | 53 | 9.42 |
| 09/28/2026 19:15 | 47 | 9.42 |
| 09/28/2026 19:15 | 100 | 9.42 |
| 09/28/2026 19:15 | 30 | 9.42 |
| 09/28/2026 19:15 | 1 | 9.42 |
| 09/28/2026 19:15 | 100 | 9.42 |
| 09/28/2026 19:15 | 63 | 9.42 |
| 09/28/2026 19:15 | 100 | 9.42 |
| 09/28/2026 19:15 | 13 | 9.43 |
| 09/28/2026 19:15 | 38 | 9.43 |
| 09/28/2026 19:15 | 10 | 9.43 |
| 09/28/2026 19:15 | 38 | 9.43 |
| 09/28/2026 19:15 | 38 | 9.43 |
| 09/28/2026 19:13 | 37 | 9.42 |
| 09/28/2026 19:13 | 1 | 9.43 |
| 09/28/2026 19:12 | 38 | 9.45 |
| 09/28/2026 19:11 | 100 | 9.45 |
| 09/28/2026 19:11 | 100 | 9.45 |
| 09/28/2026 19:11 | 5 | 9.42 |
| 09/28/2026 19:11 | 60 | 9.41 |
| 09/28/2026 19:11 | 10 | 9.41 |
| 09/28/2026 19:11 | 68 | 9.41 |
| 09/28/2026 19:11 | 32 | 9.41 |
| 09/28/2026 19:11 | 100 | 9.41 |
| 09/28/2026 19:11 | 100 | 9.41 |
| 09/28/2026 19:11 | 8 | 9.41 |
| 09/28/2026 19:11 | 60 | 9.41 |
| 09/28/2026 19:08 | 60 | 9.41 |
| 09/28/2026 19:07 | 100 | 9.39 |
| 09/28/2026 19:01 | 1 | 9.40 |
| 09/28/2026 19:01 | 5 | 9.40 |
| 09/28/2026 19:01 | 3 | 9.40 |
| 09/28/2026 19:01 | 10 | 9.39 |
| 09/28/2026 18:55 | 10 | 9.39 |
| 09/28/2026 18:54 | 26 | 9.39 |
| 09/28/2026 18:54 | 14 | 9.39 |
| 09/28/2026 18:51 | 41 | 9.38 |
| 09/28/2026 18:51 | 19 | 9.38 |
| 09/28/2026 18:51 | 100 | 9.38 |
| 09/28/2026 18:51 | 89 | 9.38 |
| 09/28/2026 18:49 | 100 | 9.37 |
| 09/28/2026 18:39 | 100 | 9.38 |
| 09/28/2026 18:39 | 199 | 9.38 |
| 09/28/2026 18:39 | 1 | 9.38 |
| 09/28/2026 18:39 | 99 | 9.38 |
| 09/28/2026 18:39 | 100 | 9.38 |
| 09/28/2026 18:39 | 1 | 9.39 |
| 09/28/2026 18:37 | 100 | 9.395 |
| 09/28/2026 18:34 | 9 | 9.40 |
| 09/28/2026 18:34 | 200 | 9.40 |
| 09/28/2026 18:34 | 100 | 9.39 |
| 09/28/2026 18:34 | 200 | 9.39 |
| 09/28/2026 18:34 | 100 | 9.39 |
| 09/28/2026 18:34 | 100 | 9.39 |
| 09/28/2026 18:34 | 200 | 9.39 |
| 09/28/2026 18:34 | 200 | 9.39 |
| 09/28/2026 18:34 | 100 | 9.39 |
| 09/28/2026 18:34 | 100 | 9.39 |
| 09/28/2026 18:32 | 11 | 9.40 |
| 09/28/2026 18:32 | 41 | 9.40 |
| 09/28/2026 18:32 | 5 | 9.40 |
| 09/28/2026 18:30 | 100 | 9.41 |
| 09/28/2026 18:30 | 60 | 9.41 |
| 09/28/2026 18:27 | 5 | 9.42 |
| 09/28/2026 18:27 | 100 | 9.43 |
| 09/28/2026 18:27 | 45 | 9.43 |
| 09/28/2026 18:26 | 55 | 9.43 |
| 09/28/2026 18:26 | 100 | 9.43 |
| 09/28/2026 18:26 | 100 | 9.43 |
| 09/28/2026 18:26 | 100 | 9.43 |
| 09/28/2026 18:26 | 100 | 9.43 |
| 09/28/2026 18:26 | 100 | 9.43 |
| 09/28/2026 18:26 | 200 | 9.43 |
| 09/28/2026 18:26 | 25 | 9.43 |
| 09/28/2026 18:26 | 18 | 9.43 |
| 09/28/2026 18:26 | 20 | 9.43 |
| 09/28/2026 18:26 | 5 | 9.43 |
| 09/28/2026 18:26 | 20 | 9.41 |
| 09/28/2026 18:26 | 100 | 9.41 |
| 09/28/2026 18:26 | 5 | 9.41 |
| 09/28/2026 18:26 | 100 | 9.40 |
| 09/28/2026 18:26 | 100 | 9.39 |
| 09/28/2026 18:26 | 30 | 9.39 |
| 09/28/2026 18:26 | 35 | 9.39 |
| 09/28/2026 18:24 | 38 | 9.40 |
| 09/28/2026 18:24 | 32 | 9.40 |
| 09/28/2026 18:24 | 26 | 9.40 |
| 09/28/2026 18:24 | 22 | 9.40 |
| 09/28/2026 18:20 | 66 | 9.39 |
| 09/28/2026 18:20 | 34 | 9.39 |
| 09/28/2026 18:20 | 100 | 9.38 |
| 09/28/2026 18:20 | 100 | 9.37 |
| 09/28/2026 18:20 | 24 | 9.37 |
| 09/28/2026 18:20 | 100 | 9.37 |
| 09/28/2026 18:20 | 296 | 9.37 |
| 09/28/2026 18:20 | 100 | 9.37 |
| 09/28/2026 18:18 | 13 | 9.37 |
| 09/28/2026 18:18 | 100 | 9.37 |
| 09/28/2026 18:18 | 100 | 9.37 |
| 09/28/2026 18:18 | 87 | 9.37 |
| 09/28/2026 18:18 | 100 | 9.37 |
| 09/28/2026 18:18 | 100 | 9.37 |
| 09/28/2026 18:18 | 100 | 9.37 |
| 09/28/2026 18:18 | 100 | 9.37 |
| 09/28/2026 18:18 | 100 | 9.37 |
| 09/28/2026 18:18 | 100 | 9.37 |
| 09/28/2026 18:18 | 200 | 9.37 |
| 09/28/2026 18:18 | 300 | 9.38 |
| 09/28/2026 18:17 | 11 | 9.39 |
| 09/28/2026 18:17 | 100 | 9.39 |
| 09/28/2026 18:17 | 23 | 9.38 |
| 09/28/2026 18:17 | 4 | 9.38 |
| 09/28/2026 18:16 | 11 | 9.38 |
| 09/28/2026 18:16 | 1 | 9.38 |
| 09/28/2026 18:16 | 100 | 9.36 |
| 09/28/2026 18:16 | 100 | 9.36 |
| 09/28/2026 18:16 | 100 | 9.36 |
| 09/28/2026 18:16 | 300 | 9.34 |
| 09/28/2026 18:16 | 9 | 9.34 |
| 09/28/2026 18:16 | 200 | 9.34 |
| 09/28/2026 18:15 | 100 | 9.33 |
| 09/28/2026 18:15 | 100 | 9.33 |
| 09/28/2026 18:15 | 100 | 9.33 |
| 09/28/2026 18:15 | 100 | 9.33 |
| 09/28/2026 18:15 | 200 | 9.32 |
| 09/28/2026 18:15 | 2 | 9.32 |
| 09/28/2026 18:13 | 60 | 9.31 |
| 09/28/2026 18:13 | 100 | 9.31 |
| 09/28/2026 18:13 | 200 | 9.31 |
| 09/28/2026 18:13 | 30 | 9.31 |
| 09/28/2026 18:13 | 24 | 9.31 |
| 09/28/2026 18:13 | 105 | 9.31 |
| 09/28/2026 18:12 | 24 | 9.32 |
| 09/28/2026 18:12 | 100 | 9.32 |
| 09/28/2026 18:12 | 100 | 9.32 |
| 09/28/2026 18:12 | 100 | 9.32 |
| 09/28/2026 18:12 | 100 | 9.32 |
| 09/28/2026 18:12 | 100 | 9.32 |
| 09/28/2026 18:12 | 100 | 9.32 |
| 09/28/2026 18:04 | 38 | 9.32 |
| 09/28/2026 18:03 | 63 | 9.32 |
| 09/28/2026 18:03 | 37 | 9.32 |
| 09/28/2026 18:03 | 100 | 9.31 |
| 09/28/2026 18:03 | 200 | 9.31 |
| 09/28/2026 18:03 | 8 | 9.31 |
| 09/28/2026 18:00 | 1 | 9.31 |
| 09/28/2026 18:00 | 51 | 9.31 |
| 09/28/2026 18:00 | 8 | 9.31 |
| 09/28/2026 18:00 | 100 | 9.31 |
| 09/28/2026 18:00 | 92 | 9.31 |
| 09/28/2026 18:00 | 1 | 9.31 |
| 09/28/2026 18:00 | 7 | 9.31 |
| 09/28/2026 17:59 | 10 | 9.305 |
| 09/28/2026 17:57 | 1 | 9.31 |
| 09/28/2026 17:55 | 12 | 9.30 |
| 09/28/2026 17:55 | 5 | 9.30 |
| 09/28/2026 17:53 | 12 | 9.30 |
| 09/28/2026 17:51 | 20 | 9.30 |
| 09/28/2026 17:50 | 20 | 9.30 |
| 09/28/2026 17:48 | 20 | 9.30 |
| 09/28/2026 17:48 | 20 | 9.30 |
| 09/28/2026 17:48 | 92 | 9.31 |
| 09/28/2026 17:48 | 8 | 9.31 |
| 09/28/2026 17:44 | 54 | 9.30 |
| 09/28/2026 17:44 | 20 | 9.30 |
| 09/28/2026 17:44 | 1 | 9.30 |
| 09/28/2026 17:40 | 90 | 9.31 |
| 09/28/2026 17:39 | 100 | 9.30 |
| 09/28/2026 17:38 | 62 | 9.30 |
| 09/28/2026 17:38 | 51 | 9.30 |
| 09/28/2026 17:38 | 200 | 9.30 |
| 09/28/2026 17:38 | 187 | 9.30 |
| 09/28/2026 17:38 | 78 | 9.30 |
| 09/28/2026 17:38 | 200 | 9.30 |
| 09/28/2026 17:36 | 39 | 9.31 |
| 09/28/2026 17:36 | 44 | 9.31 |
| 09/28/2026 17:36 | 100 | 9.31 |
| 09/28/2026 17:36 | 1 | 9.31 |
| 09/28/2026 17:36 | 3 | 9.30 |
| 09/28/2026 17:36 | 60 | 9.30 |
| 09/28/2026 17:36 | 100 | 9.30 |
| 09/28/2026 17:33 | 100 | 9.29 |
| 09/28/2026 17:33 | 76 | 9.295 |
| 09/28/2026 17:31 | 100 | 9.29 |
| 09/28/2026 17:29 | 10 | 9.285 |
| 09/28/2026 17:29 | 10 | 9.285 |
| 09/28/2026 17:29 | 24 | 9.285 |
| 09/28/2026 17:29 | 38 | 9.285 |
| 09/28/2026 17:29 | 38 | 9.285 |
| 09/28/2026 17:28 | 100 | 9.285 |
| 09/28/2026 17:23 | 38 | 9.285 |
| 09/28/2026 17:23 | 38 | 9.285 |
| 09/28/2026 17:22 | 168 | 9.29 |
| 09/28/2026 17:22 | 132 | 9.29 |
| 09/28/2026 17:22 | 12 | 9.29 |
| 09/28/2026 17:22 | 200 | 9.29 |
| 09/28/2026 17:22 | 100 | 9.29 |
| 09/28/2026 17:16 | 152 | 9.31 |
| 09/28/2026 17:16 | 200 | 9.31 |
| 09/28/2026 17:16 | 200 | 9.31 |
| 09/28/2026 17:16 | 148 | 9.31 |
| 09/28/2026 17:16 | 200 | 9.31 |
| 09/28/2026 17:16 | 100 | 9.31 |
| 09/28/2026 17:14 | 10 | 9.32 |
| 09/28/2026 17:10 | 30 | 9.32 |
| 09/28/2026 17:10 | 100 | 9.33 |
| 09/28/2026 17:10 | 4 | 9.33 |
| 09/28/2026 17:09 | 100 | 9.335 |
| 09/28/2026 17:09 | 100 | 9.33 |
| 09/28/2026 17:09 | 60 | 9.33 |
| 09/28/2026 17:09 | 100 | 9.33 |
| 09/28/2026 17:09 | 100 | 9.33 |
| 09/28/2026 17:04 | 5 | 9.32 |
| 09/28/2026 17:04 | 11 | 9.32 |
| 09/28/2026 16:57 | 10 | 9.33 |
| 09/28/2026 16:57 | 38 | 9.325 |
| 09/28/2026 16:57 | 38 | 9.325 |
| 09/28/2026 16:56 | 12 | 9.325 |
| 09/28/2026 16:55 | 1 | 9.32 |
| 09/28/2026 16:55 | 1 | 9.32 |
| 09/28/2026 16:54 | 2 | 9.32 |
| 09/28/2026 16:54 | 2 | 9.32 |
| 09/28/2026 16:53 | 2 | 9.32 |
| 09/28/2026 16:52 | 2 | 9.32 |
| 09/28/2026 16:52 | 2 | 9.32 |
| 09/28/2026 16:51 | 4 | 9.32 |
| 09/28/2026 16:51 | 96 | 9.32 |
| 09/28/2026 16:51 | 4 | 9.32 |
| 09/28/2026 16:51 | 82 | 9.32 |
| 09/28/2026 16:51 | 18 | 9.32 |
| 09/28/2026 16:51 | 56 | 9.32 |
| 09/28/2026 16:51 | 26 | 9.32 |
| 09/28/2026 16:51 | 88 | 9.32 |
| 09/28/2026 16:51 | 12 | 9.32 |
| 09/28/2026 16:51 | 14 | 9.32 |
| 09/28/2026 16:51 | 100 | 9.32 |
| 09/28/2026 16:51 | 14 | 9.32 |
| 09/28/2026 16:51 | 100 | 9.32 |
| 09/28/2026 16:51 | 100 | 9.33 |
| 09/28/2026 16:49 | 17 | 9.33 |
| 09/28/2026 16:49 | 83 | 9.33 |
| 09/28/2026 16:49 | 2 | 9.33 |
| 09/28/2026 16:47 | 24 | 9.34 |
| 09/28/2026 16:47 | 38 | 9.34 |
| 09/28/2026 16:47 | 7 | 9.34 |
| 09/28/2026 16:47 | 82 | 9.34 |
| 09/28/2026 16:47 | 1 | 9.34 |
| 09/28/2026 16:47 | 10 | 9.34 |
| 09/28/2026 16:47 | 200 | 9.34 |
| 09/28/2026 16:47 | 100 | 9.34 |
| 09/28/2026 16:47 | 4 | 9.34 |
| 09/28/2026 16:47 | 7 | 9.34 |
| 09/28/2026 16:47 | 120 | 9.34 |
| 09/28/2026 16:47 | 338 | 9.34 |
| 09/28/2026 16:47 | 462 | 9.34 |
| 09/28/2026 16:45 | 10 | 9.33 |
| 09/28/2026 16:44 | 3 | 9.33 |
| 09/28/2026 16:44 | 100 | 9.33 |
| 09/28/2026 16:44 | 100 | 9.33 |
| 09/28/2026 16:43 | 5 | 9.33 |
| 09/28/2026 16:43 | 25 | 9.33 |
| 09/28/2026 16:43 | 5 | 9.34 |
| 09/28/2026 16:43 | 100 | 9.34 |
| 09/28/2026 16:43 | 100 | 9.34 |
| 09/28/2026 16:43 | 100 | 9.34 |
| 09/28/2026 16:43 | 100 | 9.34 |
| 09/28/2026 16:43 | 100 | 9.34 |
| 09/28/2026 16:43 | 100 | 9.34 |
| 09/28/2026 16:43 | 100 | 9.34 |
| 09/28/2026 16:43 | 100 | 9.34 |
| 09/28/2026 16:43 | 100 | 9.34 |
| 09/28/2026 16:37 | 100 | 9.34 |
| 09/28/2026 16:37 | 100 | 9.34 |
| 09/28/2026 16:36 | 10 | 9.35 |
| 09/28/2026 16:36 | 100 | 9.36 |
| 09/28/2026 16:36 | 100 | 9.36 |
| 09/28/2026 16:36 | 99 | 9.36 |
| 09/28/2026 16:36 | 100 | 9.36 |
| 09/28/2026 16:36 | 1 | 9.36 |
| 09/28/2026 16:36 | 100 | 9.36 |
| 09/28/2026 16:36 | 100 | 9.36 |
| 09/28/2026 16:36 | 2257 | 9.36 |
| 09/28/2026 16:36 | 794 | 9.36 |
| 09/28/2026 16:30 | 1 | 9.38 |
| 09/28/2026 16:27 | 38 | 9.38 |
| 09/28/2026 16:25 | 100 | 9.39 |
| 09/28/2026 16:20 | 60 | 9.375 |
| 09/28/2026 16:18 | 10 | 9.375 |
| 09/28/2026 16:18 | 38 | 9.375 |
| 09/28/2026 16:15 | 300 | 9.37 |
| 09/28/2026 16:15 | 100 | 9.37 |
| 09/28/2026 16:15 | 4 | 9.37 |
| 09/28/2026 16:15 | 3 | 9.37 |
| 09/28/2026 16:15 | 3 | 9.37 |
| 09/28/2026 16:14 | 42 | 9.36 |
| 09/28/2026 16:14 | 42 | 9.36 |
| 09/28/2026 16:14 | 8 | 9.37 |
| 09/28/2026 16:14 | 10 | 9.37 |
| 09/28/2026 16:14 | 200 | 9.37 |
| 09/28/2026 16:14 | 65 | 9.37 |
| 09/28/2026 16:14 | 6 | 9.37 |
| 09/28/2026 16:14 | 200 | 9.37 |
| 09/28/2026 16:14 | 2851 | 9.36 |
| 09/28/2026 16:14 | 100 | 9.36 |
| 09/28/2026 16:14 | 100 | 9.35 |
| 09/28/2026 16:14 | 7 | 9.33 |
| 09/28/2026 16:13 | 2210 | 9.36 |
| 09/28/2026 16:13 | 641 | 9.36 |
| 09/28/2026 16:13 | 100 | 9.36 |
| 09/28/2026 16:13 | 100 | 9.35 |
| 09/28/2026 16:12 | 38 | 9.35 |
| 09/28/2026 16:12 | 67 | 9.34 |
| 09/28/2026 16:12 | 11 | 9.35 |
| 09/28/2026 16:12 | 100 | 9.35 |
| 09/28/2026 16:12 | 24 | 9.36 |
| 09/28/2026 16:12 | 96 | 9.36 |
| 09/28/2026 16:12 | 70 | 9.36 |
| 09/28/2026 16:12 | 100 | 9.36 |
| 09/28/2026 16:12 | 166 | 9.36 |
| 09/28/2026 16:12 | 100 | 9.36 |
| 09/28/2026 16:12 | 64 | 9.36 |
| 09/28/2026 16:12 | 100 | 9.36 |
| 09/28/2026 16:12 | 100 | 9.36 |
| 09/28/2026 16:12 | 66 | 9.36 |
| 09/28/2026 16:12 | 100 | 9.37 |
| 09/28/2026 16:12 | 100 | 9.37 |
| 09/28/2026 16:11 | 38 | 9.37 |
| 09/28/2026 16:10 | 16 | 9.39 |
| 09/28/2026 16:10 | 12 | 9.39 |
| 09/28/2026 16:10 | 100 | 9.39 |
| 09/28/2026 16:10 | 3 | 9.38 |
| 09/28/2026 16:10 | 60 | 9.38 |
| 09/28/2026 16:07 | 33 | 9.38 |
| 09/28/2026 16:04 | 7 | 9.33 |
| 09/28/2026 16:04 | 22 | 9.34 |
| 09/28/2026 16:04 | 10 | 9.34 |
| 09/28/2026 16:04 | 10 | 9.34 |
| 09/28/2026 16:04 | 10 | 9.34 |
| 09/28/2026 16:04 | 10 | 9.34 |
| 09/28/2026 16:04 | 10 | 9.34 |
| 09/28/2026 16:04 | 38 | 9.34 |
| 09/28/2026 16:04 | 38 | 9.34 |
| 09/28/2026 16:04 | 38 | 9.34 |
| 09/28/2026 16:04 | 38 | 9.34 |
| 09/28/2026 16:04 | 38 | 9.34 |
| 09/28/2026 16:04 | 38 | 9.34 |
| 09/28/2026 16:03 | 31 | 9.36 |
| 09/28/2026 16:01 | 60 | 9.38 |
| 09/28/2026 16:01 | 29 | 9.33 |
| 09/28/2026 16:01 | 100 | 9.33 |
| 09/28/2026 16:01 | 5 | 9.33 |
| 09/28/2026 16:01 | 5 | 9.32 |
| 09/28/2026 16:01 | 200 | 9.31 |
| 09/28/2026 16:01 | 100 | 9.31 |
| 09/28/2026 16:01 | 8 | 9.31 |
| 09/28/2026 16:01 | 5 | 9.31 |
| 09/28/2026 16:01 | 48 | 9.31 |
| 09/28/2026 16:01 | 10 | 9.31 |
| 09/28/2026 16:01 | 200 | 9.31 |
| 09/28/2026 16:01 | 4 | 9.31 |
| 09/28/2026 16:01 | 6 | 9.31 |
| 09/28/2026 16:01 | 200 | 9.31 |
| 09/28/2026 15:57 | 22 | 9.28 |
| 09/28/2026 15:50 | 27 | 9.29 |
| 09/28/2026 15:46 | 2 | 9.27 |
| 09/28/2026 15:44 | 2 | 9.33 |
| 09/28/2026 15:40 | 2 | 9.28 |
| 09/28/2026 15:39 | 8 | 9.28 |
| 09/28/2026 15:39 | 10 | 9.26 |
| 09/28/2026 15:39 | 1 | 9.26 |
| 09/28/2026 15:36 | 4 | 9.24 |
| 09/28/2026 15:34 | 91 | 9.25 |
| 09/28/2026 15:30 | 46 | 9.34 |
| 09/28/2026 15:30 | 38 | 9.34 |
| 09/28/2026 15:30 | 6555 | 9.34 |
| 09/28/2026 15:30 | 6555 | 9.34 |