Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.50
+0.16
(
+1.92% )
|
8.50
|
1,100 |
8.51
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 24352 | 8.50 |
| 07/27/2026 21:59 | 48 | 8.51 |
| 07/27/2026 21:59 | 115 | 8.51 |
| 07/27/2026 21:59 | 99 | 8.51 |
| 07/27/2026 21:59 | 1 | 8.51 |
| 07/27/2026 21:59 | 285 | 8.51 |
| 07/27/2026 21:59 | 108 | 8.51 |
| 07/27/2026 21:59 | 100 | 8.50 |
| 07/27/2026 21:59 | 1 | 8.51 |
| 07/27/2026 21:59 | 6 | 8.51 |
| 07/27/2026 21:59 | 200 | 8.51 |
| 07/27/2026 21:59 | 100 | 8.50 |
| 07/27/2026 21:59 | 100 | 8.50 |
| 07/27/2026 21:59 | 6 | 8.49 |
| 07/27/2026 21:59 | 52 | 8.49 |
| 07/27/2026 21:59 | 800 | 8.50 |
| 07/27/2026 21:59 | 7 | 8.49 |
| 07/27/2026 21:59 | 98 | 8.49 |
| 07/27/2026 21:59 | 53 | 8.49 |
| 07/27/2026 21:59 | 5 | 8.50 |
| 07/27/2026 21:59 | 40 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 1 | 8.50 |
| 07/27/2026 21:59 | 4 | 8.50 |
| 07/27/2026 21:59 | 15 | 8.50 |
| 07/27/2026 21:59 | 85 | 8.50 |
| 07/27/2026 21:59 | 1 | 8.50 |
| 07/27/2026 21:59 | 13 | 8.50 |
| 07/27/2026 21:59 | 200 | 8.50 |
| 07/27/2026 21:59 | 100 | 8.50 |
| 07/27/2026 21:59 | 100 | 8.50 |
| 07/27/2026 21:59 | 100 | 8.50 |
| 07/27/2026 21:59 | 100 | 8.51 |
| 07/27/2026 21:59 | 12 | 8.52 |
| 07/27/2026 21:59 | 80 | 8.52 |
| 07/27/2026 21:59 | 100 | 8.52 |
| 07/27/2026 21:59 | 100 | 8.51 |
| 07/27/2026 21:59 | 70 | 8.51 |
| 07/27/2026 21:59 | 198 | 8.51 |
| 07/27/2026 21:59 | 15 | 8.51 |
| 07/27/2026 21:59 | 100 | 8.51 |
| 07/27/2026 21:59 | 100 | 8.52 |
| 07/27/2026 21:59 | 93 | 8.51 |
| 07/27/2026 21:59 | 100 | 8.51 |
| 07/27/2026 21:59 | 28 | 8.51 |
| 07/27/2026 21:59 | 17 | 8.51 |
| 07/27/2026 21:59 | 100 | 8.525 |
| 07/27/2026 21:59 | 5 | 8.52 |
| 07/27/2026 21:59 | 95 | 8.52 |
| 07/27/2026 21:59 | 25 | 8.52 |
| 07/27/2026 21:59 | 13 | 8.53 |
| 07/27/2026 21:59 | 1 | 8.53 |
| 07/27/2026 21:58 | 1 | 8.51 |
| 07/27/2026 21:58 | 200 | 8.51 |
| 07/27/2026 21:58 | 100 | 8.51 |
| 07/27/2026 21:58 | 99 | 8.52 |
| 07/27/2026 21:58 | 1 | 8.52 |
| 07/27/2026 21:58 | 54 | 8.52 |
| 07/27/2026 21:58 | 5 | 8.52 |
| 07/27/2026 21:58 | 100 | 8.52 |
| 07/27/2026 21:58 | 5 | 8.53 |
| 07/27/2026 21:58 | 12 | 8.53 |
| 07/27/2026 21:58 | 100 | 8.53 |
| 07/27/2026 21:58 | 100 | 8.53 |
| 07/27/2026 21:58 | 5 | 8.53 |
| 07/27/2026 21:58 | 10 | 8.53 |
| 07/27/2026 21:58 | 3 | 8.53 |
| 07/27/2026 21:57 | 59 | 8.53 |
| 07/27/2026 21:56 | 17 | 8.52 |
| 07/27/2026 21:56 | 5 | 8.51 |
| 07/27/2026 21:56 | 10 | 8.51 |
| 07/27/2026 21:56 | 6 | 8.51 |
| 07/27/2026 21:56 | 94 | 8.51 |
| 07/27/2026 21:56 | 5 | 8.51 |
| 07/27/2026 21:55 | 2 | 8.50 |
| 07/27/2026 21:55 | 100 | 8.50 |
| 07/27/2026 21:55 | 4 | 8.50 |
| 07/27/2026 21:55 | 59 | 8.50 |
| 07/27/2026 21:55 | 35 | 8.50 |
| 07/27/2026 21:55 | 99 | 8.50 |
| 07/27/2026 21:55 | 2 | 8.50 |
| 07/27/2026 21:55 | 5 | 8.50 |
| 07/27/2026 21:55 | 17 | 8.50 |
| 07/27/2026 21:55 | 1 | 8.50 |
| 07/27/2026 21:55 | 100 | 8.49 |
| 07/27/2026 21:55 | 200 | 8.49 |
| 07/27/2026 21:55 | 59 | 8.49 |
| 07/27/2026 21:55 | 5 | 8.49 |
| 07/27/2026 21:55 | 5 | 8.49 |
| 07/27/2026 21:52 | 46 | 8.49 |
| 07/27/2026 21:52 | 22 | 8.49 |
| 07/27/2026 21:51 | 4 | 8.50 |
| 07/27/2026 21:50 | 200 | 8.52 |
| 07/27/2026 21:50 | 38 | 8.52 |
| 07/27/2026 21:46 | 5 | 8.50 |
| 07/27/2026 21:45 | 100 | 8.49 |
| 07/27/2026 21:45 | 31 | 8.49 |
| 07/27/2026 21:45 | 21 | 8.49 |
| 07/27/2026 21:45 | 79 | 8.49 |
| 07/27/2026 21:44 | 100 | 8.48 |
| 07/27/2026 21:44 | 50 | 8.48 |
| 07/27/2026 21:44 | 50 | 8.48 |
| 07/27/2026 21:44 | 93 | 8.45 |
| 07/27/2026 21:44 | 7 | 8.46 |
| 07/27/2026 21:43 | 100 | 8.48 |
| 07/27/2026 21:43 | 100 | 8.46 |
| 07/27/2026 21:43 | 100 | 8.46 |
| 07/27/2026 21:43 | 82 | 8.47 |
| 07/27/2026 21:43 | 18 | 8.47 |
| 07/27/2026 21:42 | 100 | 8.51 |
| 07/27/2026 21:42 | 4 | 8.48 |
| 07/27/2026 21:42 | 96 | 8.48 |
| 07/27/2026 21:42 | 100 | 8.47 |
| 07/27/2026 21:42 | 100 | 8.47 |
| 07/27/2026 21:42 | 30 | 8.44 |
| 07/27/2026 21:42 | 20 | 8.44 |
| 07/27/2026 21:42 | 50 | 8.45 |
| 07/27/2026 21:42 | 100 | 8.45 |
| 07/27/2026 21:41 | 68 | 8.45 |
| 07/27/2026 21:41 | 33 | 8.45 |
| 07/27/2026 21:41 | 23 | 8.45 |
| 07/27/2026 21:41 | 44 | 8.45 |
| 07/27/2026 21:41 | 100 | 8.45 |
| 07/27/2026 21:41 | 56 | 8.45 |
| 07/27/2026 21:41 | 44 | 8.45 |
| 07/27/2026 21:41 | 77 | 8.45 |
| 07/27/2026 21:41 | 5 | 8.45 |
| 07/27/2026 21:41 | 18 | 8.45 |
| 07/27/2026 21:41 | 100 | 8.45 |
| 07/27/2026 21:41 | 100 | 8.45 |
| 07/27/2026 21:41 | 56 | 8.45 |
| 07/27/2026 21:41 | 44 | 8.45 |
| 07/27/2026 21:41 | 50 | 8.45 |
| 07/27/2026 21:41 | 50 | 8.46 |
| 07/27/2026 21:40 | 100 | 8.46 |
| 07/27/2026 21:40 | 100 | 8.46 |
| 07/27/2026 21:40 | 100 | 8.47 |
| 07/27/2026 21:40 | 6 | 8.45 |
| 07/27/2026 21:40 | 94 | 8.46 |
| 07/27/2026 21:40 | 6 | 8.46 |
| 07/27/2026 21:40 | 94 | 8.46 |
| 07/27/2026 21:40 | 100 | 8.46 |
| 07/27/2026 21:40 | 6 | 8.46 |
| 07/27/2026 21:40 | 5 | 8.46 |
| 07/27/2026 21:40 | 89 | 8.46 |
| 07/27/2026 21:39 | 100 | 8.47 |
| 07/27/2026 21:38 | 200 | 8.47 |
| 07/27/2026 21:38 | 100 | 8.47 |
| 07/27/2026 21:38 | 100 | 8.47 |
| 07/27/2026 21:38 | 100 | 8.45 |
| 07/27/2026 21:38 | 100 | 8.45 |
| 07/27/2026 21:37 | 200 | 8.46 |
| 07/27/2026 21:37 | 100 | 8.46 |
| 07/27/2026 21:37 | 5 | 8.46 |
| 07/27/2026 21:37 | 28 | 8.46 |
| 07/27/2026 21:37 | 28 | 8.44 |
| 07/27/2026 21:37 | 100 | 8.43 |
| 07/27/2026 21:37 | 100 | 8.43 |
| 07/27/2026 21:37 | 50 | 8.43 |
| 07/27/2026 21:37 | 50 | 8.44 |
| 07/27/2026 21:37 | 27 | 8.43 |
| 07/27/2026 21:37 | 6 | 8.44 |
| 07/27/2026 21:37 | 12 | 8.44 |
| 07/27/2026 21:37 | 5 | 8.44 |
| 07/27/2026 21:37 | 50 | 8.44 |
| 07/27/2026 21:36 | 100 | 8.44 |
| 07/27/2026 21:36 | 84 | 8.44 |
| 07/27/2026 21:36 | 16 | 8.44 |
| 07/27/2026 21:36 | 100 | 8.44 |
| 07/27/2026 21:36 | 100 | 8.44 |
| 07/27/2026 21:36 | 100 | 8.44 |
| 07/27/2026 21:36 | 100 | 8.44 |
| 07/27/2026 21:35 | 82 | 8.44 |
| 07/27/2026 21:35 | 18 | 8.44 |
| 07/27/2026 21:35 | 100 | 8.44 |
| 07/27/2026 21:35 | 100 | 8.44 |
| 07/27/2026 21:35 | 78 | 8.45 |
| 07/27/2026 21:34 | 75 | 8.47 |
| 07/27/2026 21:34 | 25 | 8.47 |
| 07/27/2026 21:34 | 37 | 8.47 |
| 07/27/2026 21:34 | 100 | 8.47 |
| 07/27/2026 21:34 | 5 | 8.47 |
| 07/27/2026 21:34 | 95 | 8.47 |
| 07/27/2026 21:34 | 5 | 8.47 |
| 07/27/2026 21:34 | 100 | 8.48 |
| 07/27/2026 21:34 | 5 | 8.48 |
| 07/27/2026 21:34 | 89 | 8.48 |
| 07/27/2026 21:33 | 72 | 8.48 |
| 07/27/2026 21:33 | 28 | 8.48 |
| 07/27/2026 21:31 | 30 | 8.47 |
| 07/27/2026 21:31 | 100 | 8.47 |
| 07/27/2026 21:31 | 25 | 8.47 |
| 07/27/2026 21:31 | 75 | 8.47 |
| 07/27/2026 21:31 | 100 | 8.47 |
| 07/27/2026 21:31 | 5 | 8.48 |
| 07/27/2026 21:31 | 5 | 8.48 |
| 07/27/2026 21:31 | 2 | 8.48 |
| 07/27/2026 21:31 | 3 | 8.48 |
| 07/27/2026 21:31 | 100 | 8.49 |
| 07/27/2026 21:31 | 100 | 8.49 |
| 07/27/2026 21:31 | 20 | 8.49 |
| 07/27/2026 21:31 | 20 | 8.49 |
| 07/27/2026 21:31 | 89 | 8.49 |
| 07/27/2026 21:23 | 1 | 8.50 |
| 07/27/2026 21:23 | 2 | 8.50 |
| 07/27/2026 21:23 | 50 | 8.50 |
| 07/27/2026 21:23 | 100 | 8.50 |
| 07/27/2026 21:17 | 1 | 8.51 |
| 07/27/2026 21:17 | 73 | 8.51 |
| 07/27/2026 21:17 | 27 | 8.51 |
| 07/27/2026 21:17 | 5 | 8.52 |
| 07/27/2026 21:17 | 100 | 8.52 |
| 07/27/2026 21:12 | 100 | 8.53 |
| 07/27/2026 21:12 | 20 | 8.53 |
| 07/27/2026 21:12 | 80 | 8.53 |
| 07/27/2026 21:11 | 49 | 8.54 |
| 07/27/2026 21:11 | 5 | 8.54 |
| 07/27/2026 21:11 | 5 | 8.54 |
| 07/27/2026 21:11 | 5 | 8.54 |
| 07/27/2026 21:11 | 12 | 8.54 |
| 07/27/2026 21:10 | 32 | 8.55 |
| 07/27/2026 21:10 | 30 | 8.56 |
| 07/27/2026 21:07 | 100 | 8.55 |
| 07/27/2026 21:04 | 5 | 8.56 |
| 07/27/2026 21:04 | 35 | 8.56 |
| 07/27/2026 21:04 | 20 | 8.56 |
| 07/27/2026 21:04 | 5 | 8.56 |
| 07/27/2026 21:04 | 5 | 8.56 |
| 07/27/2026 21:04 | 5 | 8.56 |
| 07/27/2026 21:04 | 100 | 8.57 |
| 07/27/2026 21:04 | 77 | 8.57 |
| 07/27/2026 21:04 | 100 | 8.57 |
| 07/27/2026 20:54 | 14 | 8.59 |
| 07/27/2026 20:47 | 100 | 8.57 |
| 07/27/2026 20:46 | 40 | 8.51 |
| 07/27/2026 20:46 | 7 | 8.50 |
| 07/27/2026 20:46 | 100 | 8.50 |
| 07/27/2026 20:46 | 100 | 8.50 |
| 07/27/2026 20:46 | 10 | 8.50 |
| 07/27/2026 20:46 | 120 | 8.50 |
| 07/27/2026 20:46 | 100 | 8.50 |
| 07/27/2026 20:41 | 100 | 8.51 |
| 07/27/2026 20:41 | 100 | 8.51 |
| 07/27/2026 20:41 | 100 | 8.51 |
| 07/27/2026 20:41 | 200 | 8.51 |
| 07/27/2026 20:41 | 100 | 8.51 |
| 07/27/2026 20:41 | 12 | 8.52 |
| 07/27/2026 20:41 | 5 | 8.53 |
| 07/27/2026 20:41 | 20 | 8.53 |
| 07/27/2026 20:41 | 5 | 8.53 |
| 07/27/2026 20:41 | 35 | 8.53 |
| 07/27/2026 20:40 | 100 | 8.54 |
| 07/27/2026 20:40 | 100 | 8.53 |
| 07/27/2026 20:40 | 100 | 8.53 |
| 07/27/2026 20:40 | 100 | 8.525 |
| 07/27/2026 20:39 | 5 | 8.53 |
| 07/27/2026 20:39 | 28 | 8.53 |
| 07/27/2026 20:39 | 55 | 8.53 |
| 07/27/2026 20:37 | 24 | 8.51 |
| 07/27/2026 20:37 | 40 | 8.51 |
| 07/27/2026 20:37 | 36 | 8.51 |
| 07/27/2026 20:37 | 100 | 8.525 |
| 07/27/2026 20:37 | 100 | 8.525 |
| 07/27/2026 20:37 | 100 | 8.52 |
| 07/27/2026 20:37 | 100 | 8.52 |
| 07/27/2026 20:36 | 100 | 8.535 |
| 07/27/2026 20:36 | 1 | 8.54 |
| 07/27/2026 20:36 | 9 | 8.54 |
| 07/27/2026 20:36 | 21 | 8.54 |
| 07/27/2026 20:36 | 20 | 8.54 |
| 07/27/2026 20:36 | 20 | 8.54 |
| 07/27/2026 20:36 | 5 | 8.54 |
| 07/27/2026 20:36 | 32 | 8.54 |
| 07/27/2026 20:36 | 32 | 8.54 |
| 07/27/2026 20:34 | 100 | 8.54 |
| 07/27/2026 20:33 | 100 | 8.54 |
| 07/27/2026 20:32 | 45 | 8.54 |
| 07/27/2026 20:32 | 47 | 8.54 |
| 07/27/2026 20:32 | 53 | 8.54 |
| 07/27/2026 20:31 | 100 | 8.55 |
| 07/27/2026 20:31 | 6 | 8.55 |
| 07/27/2026 20:31 | 100 | 8.55 |
| 07/27/2026 20:31 | 100 | 8.55 |
| 07/27/2026 20:31 | 62 | 8.56 |
| 07/27/2026 20:31 | 100 | 8.56 |
| 07/27/2026 20:30 | 100 | 8.57 |
| 07/27/2026 20:28 | 13 | 8.58 |
| 07/27/2026 20:28 | 1 | 8.57 |
| 07/27/2026 20:28 | 1 | 8.57 |
| 07/27/2026 20:28 | 2 | 8.57 |
| 07/27/2026 20:28 | 5 | 8.57 |
| 07/27/2026 20:28 | 100 | 8.57 |
| 07/27/2026 20:28 | 1 | 8.57 |
| 07/27/2026 20:28 | 20 | 8.57 |
| 07/27/2026 20:28 | 75 | 8.57 |
| 07/27/2026 20:15 | 25 | 8.57 |
| 07/27/2026 20:15 | 4 | 8.57 |
| 07/27/2026 20:02 | 7 | 8.57 |
| 07/27/2026 20:02 | 8 | 8.57 |
| 07/27/2026 20:02 | 1 | 8.58 |
| 07/27/2026 20:02 | 5 | 8.58 |
| 07/27/2026 20:02 | 79 | 8.58 |
| 07/27/2026 19:50 | 21 | 8.58 |
| 07/27/2026 19:50 | 8 | 8.58 |
| 07/27/2026 19:45 | 98 | 8.59 |
| 07/27/2026 19:45 | 2 | 8.59 |
| 07/27/2026 19:45 | 100 | 8.59 |
| 07/27/2026 19:45 | 47 | 8.59 |
| 07/27/2026 19:45 | 53 | 8.59 |
| 07/27/2026 19:45 | 35 | 8.59 |
| 07/27/2026 19:45 | 20 | 8.59 |
| 07/27/2026 19:45 | 5 | 8.59 |
| 07/27/2026 19:45 | 31 | 8.59 |
| 07/27/2026 19:35 | 4 | 8.62 |
| 07/27/2026 19:34 | 2 | 8.605 |
| 07/27/2026 19:33 | 100 | 8.605 |
| 07/27/2026 19:33 | 100 | 8.605 |
| 07/27/2026 19:30 | 11 | 8.605 |
| 07/27/2026 19:24 | 1 | 8.605 |
| 07/27/2026 19:24 | 2 | 8.605 |
| 07/27/2026 19:23 | 100 | 8.59 |
| 07/27/2026 19:20 | 40 | 8.60 |
| 07/27/2026 19:20 | 100 | 8.61 |
| 07/27/2026 19:20 | 48 | 8.61 |
| 07/27/2026 19:20 | 5 | 8.61 |
| 07/27/2026 19:20 | 47 | 8.61 |
| 07/27/2026 19:20 | 21 | 8.61 |
| 07/27/2026 19:20 | 19 | 8.61 |
| 07/27/2026 19:17 | 5 | 8.63 |
| 07/27/2026 19:17 | 1 | 8.63 |
| 07/27/2026 19:17 | 10 | 8.63 |
| 07/27/2026 19:17 | 15 | 8.63 |
| 07/27/2026 19:17 | 10 | 8.63 |
| 07/27/2026 19:17 | 20 | 8.63 |
| 07/27/2026 19:17 | 35 | 8.63 |
| 07/27/2026 19:17 | 35 | 8.63 |
| 07/27/2026 19:17 | 50 | 8.64 |
| 07/27/2026 19:10 | 11 | 8.64 |
| 07/27/2026 19:09 | 21 | 8.64 |
| 07/27/2026 19:07 | 21 | 8.64 |
| 07/27/2026 19:02 | 8 | 8.64 |
| 07/27/2026 19:02 | 10 | 8.64 |
| 07/27/2026 19:02 | 99 | 8.65 |
| 07/27/2026 19:02 | 1 | 8.65 |
| 07/27/2026 19:02 | 41 | 8.65 |
| 07/27/2026 19:02 | 6 | 8.65 |
| 07/27/2026 19:01 | 2 | 8.66 |
| 07/27/2026 19:01 | 33 | 8.66 |
| 07/27/2026 19:01 | 36 | 8.66 |
| 07/27/2026 18:59 | 100 | 8.66 |
| 07/27/2026 18:59 | 23 | 8.66 |
| 07/27/2026 18:59 | 5 | 8.66 |
| 07/27/2026 18:59 | 5 | 8.66 |
| 07/27/2026 18:59 | 20 | 8.66 |
| 07/27/2026 18:59 | 34 | 8.66 |
| 07/27/2026 18:59 | 33 | 8.66 |
| 07/27/2026 18:59 | 100 | 8.66 |
| 07/27/2026 18:59 | 36 | 8.66 |
| 07/27/2026 18:52 | 1 | 8.68 |
| 07/27/2026 18:52 | 35 | 8.68 |
| 07/27/2026 18:52 | 5 | 8.68 |
| 07/27/2026 18:52 | 64 | 8.68 |
| 07/27/2026 18:52 | 1 | 8.68 |
| 07/27/2026 18:52 | 5 | 8.68 |
| 07/27/2026 18:52 | 11 | 8.68 |
| 07/27/2026 18:48 | 200 | 8.69 |
| 07/27/2026 18:48 | 69 | 8.69 |
| 07/27/2026 18:48 | 31 | 8.69 |
| 07/27/2026 18:45 | 20 | 8.68 |
| 07/27/2026 18:45 | 95 | 8.67 |
| 07/27/2026 18:45 | 5 | 8.67 |
| 07/27/2026 18:43 | 5 | 8.67 |
| 07/27/2026 18:34 | 2 | 8.67 |
| 07/27/2026 18:33 | 5 | 8.67 |
| 07/27/2026 18:27 | 6 | 8.67 |
| 07/27/2026 18:27 | 102 | 8.67 |
| 07/27/2026 18:27 | 2 | 8.67 |
| 07/27/2026 18:27 | 100 | 8.67 |
| 07/27/2026 18:27 | 100 | 8.67 |
| 07/27/2026 18:27 | 30 | 8.66 |
| 07/27/2026 18:25 | 5 | 8.66 |
| 07/27/2026 18:25 | 100 | 8.66 |
| 07/27/2026 18:22 | 1 | 8.645 |
| 07/27/2026 18:14 | 18 | 8.64 |
| 07/27/2026 18:14 | 100 | 8.65 |
| 07/27/2026 18:14 | 500 | 8.65 |
| 07/27/2026 18:14 | 5 | 8.65 |
| 07/27/2026 18:14 | 49 | 8.65 |
| 07/27/2026 18:14 | 67 | 8.65 |
| 07/27/2026 18:14 | 5 | 8.65 |
| 07/27/2026 18:11 | 35 | 8.67 |
| 07/27/2026 18:09 | 1 | 8.64 |
| 07/27/2026 18:09 | 25 | 8.64 |
| 07/27/2026 18:09 | 35 | 8.64 |
| 07/27/2026 18:05 | 2 | 8.65 |
| 07/27/2026 18:04 | 25 | 8.65 |
| 07/27/2026 18:04 | 75 | 8.65 |
| 07/27/2026 18:04 | 100 | 8.65 |
| 07/27/2026 18:04 | 11 | 8.64 |
| 07/27/2026 17:57 | 9 | 8.63 |
| 07/27/2026 17:57 | 1 | 8.63 |
| 07/27/2026 17:57 | 1 | 8.63 |
| 07/27/2026 17:48 | 96 | 8.63 |
| 07/27/2026 17:48 | 2 | 8.615 |
| 07/27/2026 17:48 | 1 | 8.615 |
| 07/27/2026 17:48 | 1 | 8.615 |
| 07/27/2026 17:45 | 3 | 8.60 |
| 07/27/2026 17:44 | 1 | 8.60 |
| 07/27/2026 17:44 | 1 | 8.60 |
| 07/27/2026 17:44 | 1 | 8.60 |
| 07/27/2026 17:44 | 1 | 8.60 |
| 07/27/2026 17:43 | 28 | 8.60 |
| 07/27/2026 17:43 | 1 | 8.60 |
| 07/27/2026 17:43 | 5 | 8.60 |
| 07/27/2026 17:30 | 1 | 8.64 |
| 07/27/2026 17:30 | 1 | 8.64 |
| 07/27/2026 17:29 | 37 | 8.61 |
| 07/27/2026 17:29 | 18 | 8.61 |
| 07/27/2026 17:29 | 37 | 8.61 |
| 07/27/2026 17:29 | 8 | 8.62 |
| 07/27/2026 17:28 | 1 | 8.63 |
| 07/27/2026 17:28 | 1 | 8.63 |
| 07/27/2026 17:28 | 1 | 8.63 |
| 07/27/2026 17:26 | 100 | 8.63 |
| 07/27/2026 17:26 | 29 | 8.64 |
| 07/27/2026 17:25 | 100 | 8.65 |
| 07/27/2026 17:25 | 200 | 8.65 |
| 07/27/2026 17:25 | 35 | 8.65 |
| 07/27/2026 17:25 | 5 | 8.65 |
| 07/27/2026 17:25 | 1 | 8.65 |
| 07/27/2026 17:25 | 5 | 8.65 |
| 07/27/2026 17:25 | 36 | 8.65 |
| 07/27/2026 17:25 | 100 | 8.65 |
| 07/27/2026 17:25 | 35 | 8.65 |
| 07/27/2026 17:25 | 1 | 8.66 |
| 07/27/2026 17:15 | 10 | 8.65 |
| 07/27/2026 17:15 | 1 | 8.66 |
| 07/27/2026 17:14 | 1 | 8.65 |
| 07/27/2026 17:14 | 1 | 8.66 |
| 07/27/2026 17:14 | 2 | 8.66 |
| 07/27/2026 17:11 | 1 | 8.65 |
| 07/27/2026 17:10 | 1 | 8.64 |
| 07/27/2026 17:10 | 1 | 8.64 |
| 07/27/2026 17:10 | 2 | 8.65 |
| 07/27/2026 17:10 | 9 | 8.64 |
| 07/27/2026 17:08 | 25 | 8.655 |
| 07/27/2026 17:05 | 100 | 8.66 |
| 07/27/2026 17:04 | 1 | 8.65 |
| 07/27/2026 17:03 | 1 | 8.65 |
| 07/27/2026 17:03 | 31 | 8.65 |
| 07/27/2026 17:03 | 11 | 8.65 |
| 07/27/2026 17:03 | 46 | 8.65 |
| 07/27/2026 17:03 | 70 | 8.65 |
| 07/27/2026 17:03 | 5 | 8.65 |
| 07/27/2026 17:03 | 5 | 8.65 |
| 07/27/2026 17:03 | 5 | 8.65 |
| 07/27/2026 17:02 | 1 | 8.65 |
| 07/27/2026 17:02 | 1 | 8.65 |
| 07/27/2026 17:01 | 1 | 8.65 |
| 07/27/2026 17:01 | 1 | 8.65 |
| 07/27/2026 17:00 | 1 | 8.65 |
| 07/27/2026 17:00 | 49 | 8.66 |
| 07/27/2026 17:00 | 5 | 8.66 |
| 07/27/2026 17:00 | 2 | 8.66 |
| 07/27/2026 16:57 | 100 | 8.63 |
| 07/27/2026 16:57 | 100 | 8.63 |
| 07/27/2026 16:49 | 5 | 8.62 |
| 07/27/2026 16:45 | 5 | 8.61 |
| 07/27/2026 16:45 | 100 | 8.61 |
| 07/27/2026 16:41 | 100 | 8.59 |
| 07/27/2026 16:41 | 3 | 8.59 |
| 07/27/2026 16:41 | 48 | 8.59 |
| 07/27/2026 16:34 | 5 | 8.59 |
| 07/27/2026 16:30 | 25 | 8.57 |
| 07/27/2026 16:29 | 94 | 8.56 |
| 07/27/2026 16:29 | 1 | 8.57 |
| 07/27/2026 16:29 | 1 | 8.57 |
| 07/27/2026 16:28 | 10 | 8.58 |
| 07/27/2026 16:28 | 200 | 8.58 |
| 07/27/2026 16:28 | 100 | 8.58 |
| 07/27/2026 16:28 | 63 | 8.59 |
| 07/27/2026 16:27 | 100 | 8.60 |
| 07/27/2026 16:20 | 98 | 8.60 |
| 07/27/2026 16:12 | 100 | 8.59 |
| 07/27/2026 16:12 | 71 | 8.59 |
| 07/27/2026 16:12 | 17 | 8.59 |
| 07/27/2026 16:09 | 4 | 8.59 |
| 07/27/2026 16:08 | 1 | 8.59 |
| 07/27/2026 16:08 | 7 | 8.59 |
| 07/27/2026 16:08 | 100 | 8.59 |
| 07/27/2026 15:58 | 100 | 8.59 |
| 07/27/2026 15:44 | 1 | 8.63 |
| 07/27/2026 15:38 | 100 | 8.53 |
| 07/27/2026 15:38 | 25 | 8.50 |
| 07/27/2026 15:30 | 5579 | 8.43 |
| 07/27/2026 15:30 | 5579 | 8.43 |