Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2026
-
02:00:00
|
Geld
04.09.2026 -
21:59:53
|
Geld Volumen |
Brief
04.09.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
7.34
-4.50
(
-38.01% )
|
7.10
|
700 |
7.49
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2026 02:00 | � | 7.34 |
| 09/05/2026 01:58 | 114 | 6.57 |
| 09/05/2026 01:56 | 150 | 6.57 |
| 09/05/2026 01:55 | 15 | 6.57 |
| 09/05/2026 01:54 | 100 | 6.57 |
| 09/05/2026 01:54 | 50 | 6.57 |
| 09/05/2026 01:54 | 150 | 6.57 |
| 09/05/2026 01:54 | 50 | 6.57 |
| 09/05/2026 01:43 | 80 | 6.63 |
| 09/05/2026 01:43 | 1 | 6.63 |
| 09/05/2026 01:37 | 14 | 6.63 |
| 09/05/2026 01:34 | 35 | 6.63 |
| 09/05/2026 01:31 | 4 | 6.74 |
| 09/05/2026 00:29 | 4 | 6.61 |
| 09/05/2026 00:25 | 4 | 6.65 |
| 09/05/2026 00:23 | 369 | 6.65 |
| 09/05/2026 00:23 | 2 | 6.62 |
| 09/05/2026 00:23 | 800 | 6.65 |
| 09/05/2026 00:23 | 700 | 6.65 |
| 09/05/2026 00:12 | 83 | 6.70 |
| 09/05/2026 00:12 | 400 | 6.72 |
| 09/05/2026 00:07 | 17 | 6.70 |
| 09/05/2026 00:07 | 83 | 6.73 |
| 09/05/2026 00:01 | 7 | 6.73 |
| 09/04/2026 23:36 | 10 | 6.73 |
| 09/04/2026 23:34 | 3 | 6.72 |
| 09/04/2026 23:20 | � | 7.34 |
| 09/04/2026 23:19 | 10 | 6.70 |
| 09/04/2026 23:15 | 108 | 6.66 |
| 09/04/2026 23:15 | 2 | 6.66 |
| 09/04/2026 23:11 | 5 | 6.66 |
| 09/04/2026 23:08 | 1 | 6.71 |
| 09/04/2026 23:06 | 10 | 6.71 |
| 09/04/2026 22:55 | 3 | 6.80 |
| 09/04/2026 22:54 | 2 | 6.80 |
| 09/04/2026 22:50 | 1 | 6.90 |
| 09/04/2026 22:50 | 6 | 6.90 |
| 09/04/2026 22:44 | 41 | 7.03 |
| 09/04/2026 22:36 | 5 | 7.05 |
| 09/04/2026 22:34 | 1 | 7.05 |
| 09/04/2026 22:33 | 65 | 7.04 |
| 09/04/2026 22:30 | � | 7.34 |
| 09/04/2026 22:29 | 32 | 6.91 |
| 09/04/2026 22:28 | 1 | 7.00 |
| 09/04/2026 22:28 | 5 | 7.00 |
| 09/04/2026 22:24 | 62 | 6.97 |
| 09/04/2026 22:23 | 10 | 6.97 |
| 09/04/2026 22:19 | 4 | 6.97 |
| 09/04/2026 22:19 | 5 | 6.97 |
| 09/04/2026 22:19 | 100 | 6.97 |
| 09/04/2026 22:16 | 4 | 7.00 |
| 09/04/2026 22:09 | 2 | 7.13 |
| 09/04/2026 22:02 | 30 | 7.00 |
| 09/04/2026 22:01 | 7 | 7.35 |
| 09/04/2026 22:00 | � | 7.34 |
| 09/04/2026 22:00 | 603 | 7.34 |
| 09/04/2026 21:59 | 3 | 7.29 |
| 09/04/2026 21:59 | 65 | 7.33 |
| 09/04/2026 21:59 | 300 | 7.25 |
| 09/04/2026 21:59 | 7 | 7.30 |
| 09/04/2026 21:59 | 3 | 7.30 |
| 09/04/2026 21:59 | 197 | 7.30 |
| 09/04/2026 21:59 | 65 | 7.31 |
| 09/04/2026 21:59 | 50 | 7.31 |
| 09/04/2026 21:59 | 65 | 7.47 |
| 09/04/2026 21:59 | 11 | 7.45 |
| 09/04/2026 21:59 | 10 | 7.45 |
| 09/04/2026 21:59 | 121 | 7.45 |
| 09/04/2026 21:59 | 1 | 7.45 |
| 09/04/2026 21:59 | 12 | 7.45 |
| 09/04/2026 21:59 | 10 | 7.59 |
| 09/04/2026 21:58 | 10 | 7.59 |
| 09/04/2026 21:58 | 8 | 7.58 |
| 09/04/2026 21:58 | 2 | 7.50 |
| 09/04/2026 21:58 | 9 | 7.50 |
| 09/04/2026 21:58 | 5 | 7.42 |
| 09/04/2026 21:58 | 40 | 7.44 |
| 09/04/2026 21:58 | 10 | 7.44 |
| 09/04/2026 21:58 | 9 | 7.50 |
| 09/04/2026 21:58 | 1 | 7.45 |
| 09/04/2026 21:58 | 10 | 7.50 |
| 09/04/2026 21:58 | 10 | 7.50 |
| 09/04/2026 21:57 | 10 | 7.50 |
| 09/04/2026 21:57 | 10 | 7.50 |
| 09/04/2026 21:57 | 2 | 7.31 |
| 09/04/2026 21:57 | 10 | 7.58 |
| 09/04/2026 21:57 | 1 | 7.31 |
| 09/04/2026 21:57 | 5 | 7.47 |
| 09/04/2026 21:57 | 1 | 7.49 |
| 09/04/2026 21:57 | 14 | 7.49 |
| 09/04/2026 21:57 | 10 | 7.59 |
| 09/04/2026 21:56 | 35 | 7.56 |
| 09/04/2026 21:56 | 10 | 7.56 |
| 09/04/2026 21:56 | 10 | 7.59 |
| 09/04/2026 21:56 | 10 | 7.59 |
| 09/04/2026 21:56 | 10 | 7.56 |
| 09/04/2026 21:56 | 10 | 7.59 |
| 09/04/2026 21:56 | 32 | 7.50 |
| 09/04/2026 21:56 | 10 | 7.59 |
| 09/04/2026 21:55 | 1 | 7.50 |
| 09/04/2026 21:55 | 64 | 7.50 |
| 09/04/2026 21:55 | 10 | 7.50 |
| 09/04/2026 21:55 | 56 | 7.47 |
| 09/04/2026 21:55 | 444 | 7.47 |
| 09/04/2026 21:55 | 66 | 7.46 |
| 09/04/2026 21:55 | 29 | 7.42 |
| 09/04/2026 21:55 | 104 | 7.35 |
| 09/04/2026 21:55 | 100 | 7.35 |
| 09/04/2026 21:55 | 4 | 7.35 |
| 09/04/2026 21:55 | 96 | 7.35 |
| 09/04/2026 21:55 | 81 | 7.36 |
| 09/04/2026 21:55 | 18 | 7.41 |
| 09/04/2026 21:55 | 81 | 7.41 |
| 09/04/2026 21:54 | 1 | 7.41 |
| 09/04/2026 21:52 | 124 | 7.36 |
| 09/04/2026 21:49 | 100 | 7.30 |
| 09/04/2026 21:49 | 100 | 7.30 |
| 09/04/2026 21:48 | 76 | 7.36 |
| 09/04/2026 21:48 | 1 | 7.28 |
| 09/04/2026 21:44 | 400 | 7.12 |
| 09/04/2026 21:44 | 1000 | 7.12 |
| 09/04/2026 21:43 | 100 | 7.12 |
| 09/04/2026 21:42 | 100 | 7.12 |
| 09/04/2026 21:41 | 2 | 7.19 |
| 09/04/2026 21:38 | 65 | 7.21 |
| 09/04/2026 21:36 | 65 | 7.17 |
| 09/04/2026 21:34 | 21 | 7.01 |
| 09/04/2026 21:32 | 20 | 7.12 |
| 09/04/2026 21:30 | 1 | 7.16 |
| 09/04/2026 21:30 | 3 | 7.15 |
| 09/04/2026 21:25 | 20 | 7.07 |
| 09/04/2026 21:14 | 48 | 7.11 |
| 09/04/2026 21:14 | 42 | 7.11 |
| 09/04/2026 21:07 | 3 | 6.93 |
| 09/04/2026 21:07 | 5 | 6.98 |
| 09/04/2026 21:04 | 7 | 6.93 |
| 09/04/2026 21:04 | 9 | 7.00 |
| 09/04/2026 21:03 | 12 | 7.00 |
| 09/04/2026 21:02 | 10 | 7.05 |
| 09/04/2026 20:57 | 84 | 7.00 |
| 09/04/2026 20:57 | 15 | 7.00 |
| 09/04/2026 20:57 | 1 | 7.00 |
| 09/04/2026 20:57 | 5 | 7.00 |
| 09/04/2026 20:47 | 1 | 7.06 |
| 09/04/2026 20:42 | 1 | 7.10 |
| 09/04/2026 20:38 | 61 | 7.11 |
| 09/04/2026 20:35 | 1 | 7.06 |
| 09/04/2026 20:33 | 3 | 7.06 |
| 09/04/2026 20:32 | 22 | 6.93 |
| 09/04/2026 20:32 | 11 | 6.94 |
| 09/04/2026 20:31 | 100 | 7.06 |
| 09/04/2026 20:31 | 100 | 7.06 |
| 09/04/2026 20:26 | 30 | 7.07 |
| 09/04/2026 20:19 | 1 | 7.10 |
| 09/04/2026 20:10 | 1 | 7.00 |
| 09/04/2026 20:00 | 1 | 7.04 |
| 09/04/2026 20:00 | 1 | 7.03 |
| 09/04/2026 19:42 | 66 | 7.10 |
| 09/04/2026 19:33 | 9 | 6.90 |
| 09/04/2026 19:25 | 40 | 6.89 |
| 09/04/2026 19:18 | 7 | 7.06 |
| 09/04/2026 19:17 | 1 | 7.07 |
| 09/04/2026 18:54 | 31 | 6.90 |
| 09/04/2026 18:52 | 29 | 6.90 |
| 09/04/2026 18:50 | 1 | 6.90 |
| 09/04/2026 18:50 | 2 | 6.95 |
| 09/04/2026 18:45 | 2 | 6.90 |
| 09/04/2026 18:41 | 15 | 6.90 |
| 09/04/2026 18:35 | 12 | 6.86 |
| 09/04/2026 18:32 | 413 | 6.60 |
| 09/04/2026 18:32 | 397 | 6.60 |
| 09/04/2026 18:32 | 4 | 6.60 |
| 09/04/2026 18:32 | 100 | 6.60 |
| 09/04/2026 18:32 | 113 | 6.60 |
| 09/04/2026 18:32 | 1 | 6.60 |
| 09/04/2026 18:32 | 3 | 6.60 |
| 09/04/2026 18:32 | 200 | 6.60 |
| 09/04/2026 18:32 | 1 | 6.62 |
| 09/04/2026 18:31 | 9 | 6.64 |
| 09/04/2026 18:31 | 1 | 6.64 |
| 09/04/2026 18:31 | 4 | 6.66 |
| 09/04/2026 18:30 | 10 | 6.71 |
| 09/04/2026 18:29 | 14 | 6.76 |
| 09/04/2026 18:29 | 4 | 6.77 |
| 09/04/2026 18:29 | 4 | 6.78 |
| 09/04/2026 18:29 | 1 | 6.775 |
| 09/04/2026 18:28 | 5 | 6.78 |
| 09/04/2026 18:28 | 4 | 6.78 |
| 09/04/2026 18:28 | 1 | 6.78 |
| 09/04/2026 18:28 | 15 | 6.79 |
| 09/04/2026 18:28 | 7 | 6.80 |
| 09/04/2026 18:26 | 25 | 6.80 |
| 09/04/2026 18:26 | 36 | 6.79 |
| 09/04/2026 18:26 | 8 | 6.78 |
| 09/04/2026 18:25 | 100 | 6.80 |
| 09/04/2026 18:25 | 3 | 6.82 |
| 09/04/2026 18:23 | 10 | 6.93 |
| 09/04/2026 18:23 | 210 | 6.93 |
| 09/04/2026 18:23 | 443 | 6.93 |
| 09/04/2026 18:23 | 1 | 6.93 |
| 09/04/2026 18:22 | 2 | 6.93 |
| 09/04/2026 18:22 | 12 | 6.98 |
| 09/04/2026 18:21 | 3 | 6.98 |
| 09/04/2026 18:21 | 1 | 7.01 |
| 09/04/2026 18:15 | 5 | 6.93 |
| 09/04/2026 18:09 | 190 | 6.98 |
| 09/04/2026 18:09 | 10 | 6.98 |
| 09/04/2026 18:07 | 11 | 6.93 |
| 09/04/2026 18:05 | 2 | 6.99 |
| 09/04/2026 18:05 | 37 | 7.00 |
| 09/04/2026 18:05 | 13 | 7.00 |
| 09/04/2026 18:03 | 24 | 6.93 |
| 09/04/2026 18:02 | 35 | 6.93 |
| 09/04/2026 18:00 | 11 | 7.00 |
| 09/04/2026 17:59 | 4 | 6.97 |
| 09/04/2026 17:58 | 1 | 6.945 |
| 09/04/2026 17:58 | 1 | 6.945 |
| 09/04/2026 17:58 | 1 | 6.945 |
| 09/04/2026 17:57 | 52 | 6.93 |
| 09/04/2026 17:57 | 100 | 6.93 |
| 09/04/2026 17:56 | 117 | 6.93 |
| 09/04/2026 17:56 | 36 | 6.93 |
| 09/04/2026 17:55 | 3 | 6.955 |
| 09/04/2026 17:55 | 10 | 6.95 |
| 09/04/2026 17:55 | 100 | 7.00 |
| 09/04/2026 17:55 | 1 | 7.00 |
| 09/04/2026 17:54 | 2 | 7.01 |
| 09/04/2026 17:54 | 25 | 7.03 |
| 09/04/2026 17:54 | 75 | 7.04 |
| 09/04/2026 17:54 | 75 | 7.04 |
| 09/04/2026 17:51 | 50 | 7.05 |
| 09/04/2026 17:36 | 2 | 7.01 |
| 09/04/2026 17:33 | 2 | 7.01 |
| 09/04/2026 17:32 | 1 | 7.01 |
| 09/04/2026 17:30 | 2 | 7.01 |
| 09/04/2026 17:29 | 12 | 7.10 |
| 09/04/2026 17:29 | 5 | 7.09 |
| 09/04/2026 17:29 | 44 | 7.10 |
| 09/04/2026 17:29 | 6 | 7.09 |
| 09/04/2026 17:27 | 4 | 7.07 |
| 09/04/2026 17:27 | 2 | 7.10 |
| 09/04/2026 17:25 | 1 | 7.10 |
| 09/04/2026 17:23 | 4 | 7.10 |
| 09/04/2026 17:17 | 2 | 7.16 |
| 09/04/2026 17:16 | 2 | 7.18 |
| 09/04/2026 17:11 | 43 | 7.15 |
| 09/04/2026 17:11 | 7 | 7.15 |
| 09/04/2026 17:04 | 5 | 7.28 |
| 09/04/2026 17:04 | 1 | 7.27 |
| 09/04/2026 16:58 | 10 | 7.19 |
| 09/04/2026 16:54 | 1 | 7.35 |
| 09/04/2026 16:51 | 7 | 7.37 |
| 09/04/2026 16:51 | 10 | 7.37 |
| 09/04/2026 16:50 | 15 | 7.30 |
| 09/04/2026 16:50 | 1 | 7.37 |
| 09/04/2026 16:48 | 100 | 7.14 |
| 09/04/2026 16:48 | 100 | 7.12 |
| 09/04/2026 16:48 | 4 | 7.10 |
| 09/04/2026 16:47 | 66 | 7.20 |
| 09/04/2026 16:47 | 17 | 7.20 |
| 09/04/2026 16:47 | 10 | 7.20 |
| 09/04/2026 16:47 | 100 | 7.24 |
| 09/04/2026 16:43 | 264 | 7.31 |
| 09/04/2026 16:43 | 36 | 7.31 |
| 09/04/2026 16:43 | 52 | 7.35 |
| 09/04/2026 16:42 | 48 | 7.35 |
| 09/04/2026 16:41 | 4 | 7.45 |
| 09/04/2026 16:41 | 12 | 7.45 |
| 09/04/2026 16:39 | 91 | 7.35 |
| 09/04/2026 16:39 | 200 | 7.35 |
| 09/04/2026 16:39 | 2 | 7.35 |
| 09/04/2026 16:37 | 92 | 7.31 |
| 09/04/2026 16:37 | 2 | 7.33 |
| 09/04/2026 16:37 | 2 | 7.33 |
| 09/04/2026 16:36 | 2 | 7.46 |
| 09/04/2026 16:33 | 4 | 7.46 |
| 09/04/2026 16:28 | 1910 | 7.56 |
| 09/04/2026 16:28 | 1 | 7.62 |
| 09/04/2026 16:27 | 429 | 7.70 |
| 09/04/2026 16:27 | 453 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.81 |
| 09/04/2026 16:27 | 47 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 89 | 7.80 |
| 09/04/2026 16:27 | 100 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 100 | 7.80 |
| 09/04/2026 16:27 | 100 | 7.80 |
| 09/04/2026 16:27 | 100 | 7.80 |
| 09/04/2026 16:27 | 89 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 100 | 7.80 |
| 09/04/2026 16:27 | 89 | 7.80 |
| 09/04/2026 16:27 | 11 | 7.80 |
| 09/04/2026 16:27 | 100 | 7.80 |
| 09/04/2026 16:27 | 94 | 7.80 |
| 09/04/2026 16:27 | 100 | 7.80 |
| 09/04/2026 16:27 | 39 | 7.80 |
| 09/04/2026 16:27 | 61 | 7.80 |
| 09/04/2026 16:27 | 87 | 7.80 |
| 09/04/2026 16:27 | 13 | 7.80 |
| 09/04/2026 16:27 | 3 | 7.80 |
| 09/04/2026 16:27 | 100 | 7.80 |
| 09/04/2026 16:27 | 100 | 7.80 |
| 09/04/2026 16:27 | 100 | 7.80 |
| 09/04/2026 16:27 | 100 | 7.80 |
| 09/04/2026 16:27 | 100 | 7.80 |
| 09/04/2026 16:27 | 100 | 7.80 |
| 09/04/2026 16:27 | 100 | 7.80 |
| 09/04/2026 16:27 | 2 | 7.80 |
| 09/04/2026 16:27 | 1 | 7.78 |
| 09/04/2026 16:27 | 5 | 7.77 |
| 09/04/2026 16:27 | 357 | 7.69 |
| 09/04/2026 16:27 | 9 | 7.69 |
| 09/04/2026 16:27 | 23 | 7.69 |
| 09/04/2026 16:27 | 100 | 7.69 |
| 09/04/2026 16:27 | 511 | 7.69 |
| 09/04/2026 16:27 | 1 | 7.69 |
| 09/04/2026 16:27 | 20 | 7.69 |
| 09/04/2026 16:27 | 259 | 7.69 |
| 09/04/2026 16:27 | 8 | 7.65 |
| 09/04/2026 16:26 | 100 | 7.55 |
| 09/04/2026 16:26 | 18 | 7.55 |
| 09/04/2026 16:26 | 100 | 7.55 |
| 09/04/2026 16:26 | 293 | 7.55 |
| 09/04/2026 16:26 | 5 | 7.55 |
| 09/04/2026 16:26 | 34 | 7.55 |
| 09/04/2026 16:25 | 20 | 7.54 |
| 09/04/2026 16:25 | 3 | 7.52 |
| 09/04/2026 16:25 | 120 | 7.50 |
| 09/04/2026 16:25 | 47 | 7.50 |
| 09/04/2026 16:25 | 153 | 7.50 |
| 09/04/2026 16:25 | 189 | 7.50 |
| 09/04/2026 16:25 | 11 | 7.50 |
| 09/04/2026 16:25 | 500 | 7.49 |
| 09/04/2026 16:24 | 47 | 7.35 |
| 09/04/2026 16:24 | 10 | 7.25 |
| 09/04/2026 16:24 | 11 | 7.25 |
| 09/04/2026 16:22 | 10 | 7.24 |
| 09/04/2026 16:19 | 73 | 7.20 |
| 09/04/2026 16:19 | 42 | 7.21 |
| 09/04/2026 16:19 | 25 | 7.21 |
| 09/04/2026 16:19 | 100 | 7.22 |
| 09/04/2026 16:18 | 4 | 7.21 |
| 09/04/2026 16:17 | 80 | 7.21 |
| 09/04/2026 16:16 | 6 | 7.21 |
| 09/04/2026 16:16 | 100 | 7.28 |
| 09/04/2026 16:16 | 1 | 7.25 |
| 09/04/2026 16:16 | 44 | 7.25 |
| 09/04/2026 16:16 | 31 | 7.25 |
| 09/04/2026 16:16 | 75 | 7.22 |
| 09/04/2026 16:15 | 1 | 7.17 |
| 09/04/2026 16:15 | 2 | 7.10 |
| 09/04/2026 16:14 | 10 | 7.15 |
| 09/04/2026 16:12 | 1 | 7.08 |
| 09/04/2026 16:12 | 21 | 7.07 |
| 09/04/2026 16:09 | 10 | 7.02 |
| 09/04/2026 16:08 | 5 | 7.16 |
| 09/04/2026 16:07 | 3 | 7.25 |
| 09/04/2026 16:06 | 10 | 7.18 |
| 09/04/2026 16:06 | 458 | 7.17 |
| 09/04/2026 16:05 | 1 | 7.17 |
| 09/04/2026 16:05 | 1 | 7.17 |
| 09/04/2026 16:05 | 1 | 7.17 |
| 09/04/2026 16:04 | 1 | 7.17 |
| 09/04/2026 16:04 | 1 | 7.17 |
| 09/04/2026 16:01 | 1 | 7.17 |
| 09/04/2026 15:59 | 30 | 7.16 |
| 09/04/2026 15:57 | 25 | 7.17 |
| 09/04/2026 15:57 | 511 | 7.17 |
| 09/04/2026 15:57 | 100 | 7.04 |
| 09/04/2026 15:57 | 100 | 7.03 |
| 09/04/2026 15:57 | 100 | 7.03 |
| 09/04/2026 15:57 | 100 | 7.02 |
| 09/04/2026 15:54 | 200 | 7.03 |
| 09/04/2026 15:54 | 100 | 7.03 |
| 09/04/2026 15:54 | 20 | 7.07 |
| 09/04/2026 15:54 | 15 | 7.08 |
| 09/04/2026 15:53 | 5 | 7.15 |
| 09/04/2026 15:53 | 119 | 7.15 |
| 09/04/2026 15:53 | 19 | 7.15 |
| 09/04/2026 15:53 | 3 | 7.15 |
| 09/04/2026 15:53 | 2 | 7.15 |
| 09/04/2026 15:53 | 16 | 7.15 |
| 09/04/2026 15:53 | 511 | 7.15 |
| 09/04/2026 15:53 | 100 | 7.15 |
| 09/04/2026 15:53 | 100 | 7.15 |
| 09/04/2026 15:53 | 16 | 7.15 |
| 09/04/2026 15:53 | 3 | 7.15 |
| 09/04/2026 15:53 | 2 | 7.07 |
| 09/04/2026 15:52 | 4 | 7.07 |
| 09/04/2026 15:52 | 100 | 7.07 |
| 09/04/2026 15:51 | 25 | 7.12 |
| 09/04/2026 15:51 | 2 | 7.06 |
| 09/04/2026 15:50 | 1 | 7.09 |
| 09/04/2026 15:50 | 2 | 6.99 |
| 09/04/2026 15:50 | 50 | 6.98 |
| 09/04/2026 15:50 | 5 | 6.77 |
| 09/04/2026 15:50 | 100 | 6.79 |
| 09/04/2026 15:50 | 100 | 6.79 |
| 09/04/2026 15:50 | 100 | 6.80 |
| 09/04/2026 15:50 | 80 | 6.88 |
| 09/04/2026 15:50 | 1 | 6.93 |
| 09/04/2026 15:50 | 1 | 6.93 |
| 09/04/2026 15:50 | 1 | 6.99 |
| 09/04/2026 15:49 | 100 | 7.04 |
| 09/04/2026 15:49 | 100 | 7.05 |
| 09/04/2026 15:49 | 36 | 7.09 |
| 09/04/2026 15:49 | 1 | 7.09 |
| 09/04/2026 15:49 | 100 | 7.12 |
| 09/04/2026 15:49 | 200 | 7.15 |
| 09/04/2026 15:49 | 15 | 7.17 |
| 09/04/2026 15:49 | 3 | 7.30 |
| 09/04/2026 15:49 | 2 | 7.38 |
| 09/04/2026 15:49 | 5 | 7.31 |
| 09/04/2026 15:49 | 22 | 7.38 |
| 09/04/2026 15:49 | 100 | 7.39 |
| 09/04/2026 15:49 | 97 | 7.34 |
| 09/04/2026 15:49 | 100 | 7.26 |
| 09/04/2026 15:49 | 34 | 7.34 |
| 09/04/2026 15:48 | 100 | 7.37 |
| 09/04/2026 15:48 | 156 | 7.37 |
| 09/04/2026 15:48 | 13 | 7.37 |
| 09/04/2026 15:48 | 100 | 7.37 |
| 09/04/2026 15:48 | 100 | 7.35 |
| 09/04/2026 15:48 | 1 | 7.43 |
| 09/04/2026 15:48 | 65 | 7.45 |
| 09/04/2026 15:48 | 100 | 7.49 |
| 09/04/2026 15:48 | 100 | 7.42 |
| 09/04/2026 15:48 | 100 | 7.41 |
| 09/04/2026 15:48 | 16 | 7.40 |
| 09/04/2026 15:48 | 84 | 7.40 |
| 09/04/2026 15:48 | 44 | 7.40 |
| 09/04/2026 15:48 | 42 | 7.39 |
| 09/04/2026 15:48 | 100 | 7.34 |
| 09/04/2026 15:48 | 756 | 7.21 |
| 09/04/2026 15:48 | 100 | 7.25 |
| 09/04/2026 15:48 | 44 | 7.25 |
| 09/04/2026 15:48 | 100 | 7.30 |
| 09/04/2026 15:48 | 55 | 7.33 |
| 09/04/2026 15:48 | 1 | 7.36 |
| 09/04/2026 15:48 | 60 | 7.43 |
| 09/04/2026 15:48 | 60 | 7.50 |
| 09/04/2026 15:48 | 11 | 7.50 |
| 09/04/2026 15:48 | 40 | 7.50 |
| 09/04/2026 15:48 | 1 | 7.51 |
| 09/04/2026 15:48 | 2 | 7.51 |
| 09/04/2026 15:48 | 60 | 7.51 |
| 09/04/2026 15:48 | 4656 | 7.60 |
| 09/04/2026 15:43 | 1 | 7.64 |
| 09/04/2026 15:43 | 47 | 7.60 |
| 09/04/2026 15:43 | 3 | 7.60 |
| 09/04/2026 15:43 | 99 | 7.57 |
| 09/04/2026 15:43 | 53 | 7.42 |
| 09/04/2026 15:43 | 42 | 7.45 |
| 09/04/2026 15:43 | 5 | 7.51 |
| 09/04/2026 15:43 | 87 | 7.59 |
| 09/04/2026 15:43 | 100 | 7.59 |
| 09/04/2026 15:43 | 13 | 7.55 |
| 09/04/2026 15:43 | 8 | 7.54 |
| 09/04/2026 15:43 | 292 | 7.54 |
| 09/04/2026 15:43 | 100 | 7.50 |
| 09/04/2026 15:43 | 100 | 7.46 |
| 09/04/2026 15:43 | 100 | 7.50 |
| 09/04/2026 15:43 | 100 | 7.50 |
| 09/04/2026 15:43 | 3 | 7.47 |
| 09/04/2026 15:43 | 20 | 7.45 |
| 09/04/2026 15:43 | 100 | 7.44 |
| 09/04/2026 15:43 | 100 | 7.39 |
| 09/04/2026 15:43 | 50 | 7.39 |
| 09/04/2026 15:43 | 100 | 7.38 |
| 09/04/2026 15:43 | 20 | 7.34 |
| 09/04/2026 15:43 | 115 | 7.32 |
| 09/04/2026 15:43 | 1 | 7.32 |
| 09/04/2026 15:43 | 100 | 7.31 |
| 09/04/2026 15:43 | 100 | 7.30 |
| 09/04/2026 15:43 | 100 | 7.29 |
| 09/04/2026 15:43 | 100 | 7.29 |
| 09/04/2026 15:43 | 100 | 7.28 |
| 09/04/2026 15:43 | 75 | 7.25 |
| 09/04/2026 15:43 | 20 | 7.22 |
| 09/04/2026 15:43 | 1 | 7.22 |
| 09/04/2026 15:43 | 100 | 7.21 |
| 09/04/2026 15:43 | 47 | 7.21 |
| 09/04/2026 15:43 | 100 | 7.20 |
| 09/04/2026 15:42 | 82 | 7.21 |
| 09/04/2026 15:42 | 18 | 7.20 |
| 09/04/2026 15:42 | 8 | 7.17 |
| 09/04/2026 15:42 | 100 | 7.15 |
| 09/04/2026 15:42 | 100 | 7.15 |
| 09/04/2026 15:42 | 100 | 7.15 |
| 09/04/2026 15:42 | 3 | 7.10 |
| 09/04/2026 15:42 | 9 | 7.07 |
| 09/04/2026 15:42 | 1 | 7.07 |
| 09/04/2026 15:42 | 21 | 7.07 |
| 09/04/2026 15:42 | 7 | 7.07 |
| 09/04/2026 15:42 | 30 | 7.07 |
| 09/04/2026 15:42 | 21 | 7.07 |
| 09/04/2026 15:42 | 34 | 7.06 |
| 09/04/2026 15:42 | 12 | 7.02 |
| 09/04/2026 15:42 | 4 | 7.02 |
| 09/04/2026 15:42 | 126 | 7.02 |
| 09/04/2026 15:42 | 123 | 7.02 |
| 09/04/2026 15:42 | 34 | 7.02 |
| 09/04/2026 15:42 | 123 | 7.02 |
| 09/04/2026 15:42 | 34 | 7.02 |
| 09/04/2026 15:42 | 123 | 7.02 |
| 09/04/2026 15:42 | 123 | 7.02 |
| 09/04/2026 15:42 | 34 | 7.02 |
| 09/04/2026 15:42 | 100 | 7.02 |
| 09/04/2026 15:42 | 100 | 7.02 |
| 09/04/2026 15:42 | 1 | 7.02 |
| 09/04/2026 15:42 | 21 | 7.02 |
| 09/04/2026 15:42 | 21 | 7.02 |
| 09/04/2026 15:42 | 21 | 7.02 |
| 09/04/2026 15:42 | 217 | 7.02 |
| 09/04/2026 15:42 | 55 | 7.00 |
| 09/04/2026 15:42 | 445 | 7.00 |
| 09/04/2026 15:42 | 120 | 6.99 |
| 09/04/2026 15:42 | 50 | 6.99 |
| 09/04/2026 15:42 | 55 | 6.98 |
| 09/04/2026 15:42 | 30 | 6.95 |
| 09/04/2026 15:42 | 70 | 6.95 |
| 09/04/2026 15:42 | 58 | 6.92 |
| 09/04/2026 15:42 | 16 | 6.98 |
| 09/04/2026 15:42 | 1 | 6.98 |
| 09/04/2026 15:42 | 20 | 6.99 |
| 09/04/2026 15:42 | 2045 | 6.99 |
| 09/04/2026 15:37 | 10 | 7.03 |
| 09/04/2026 15:37 | 33 | 6.99 |
| 09/04/2026 15:37 | 6 | 6.99 |
| 09/04/2026 15:37 | 40 | 6.99 |
| 09/04/2026 15:37 | 20 | 6.99 |
| 09/04/2026 15:37 | 26 | 6.99 |
| 09/04/2026 15:37 | 100 | 6.98 |
| 09/04/2026 15:37 | 100 | 6.85 |
| 09/04/2026 15:37 | 4 | 6.85 |
| 09/04/2026 15:37 | 92 | 6.85 |
| 09/04/2026 15:37 | 6 | 6.81 |
| 09/04/2026 15:37 | 40 | 6.81 |
| 09/04/2026 15:37 | 60 | 6.81 |
| 09/04/2026 15:37 | 100 | 6.80 |
| 09/04/2026 15:37 | 40 | 6.80 |
| 09/04/2026 15:37 | 50 | 6.70 |
| 09/04/2026 15:37 | 100 | 6.63 |
| 09/04/2026 15:37 | 15 | 6.55 |
| 09/04/2026 15:37 | 5 | 6.55 |
| 09/04/2026 15:37 | 10 | 6.55 |
| 09/04/2026 15:37 | 10 | 6.55 |
| 09/04/2026 15:37 | 175 | 6.43 |
| 09/04/2026 15:37 | 903 | 6.36 |
| 09/04/2026 15:37 | 100 | 6.34 |
| 09/04/2026 15:37 | 40 | 6.37 |
| 09/04/2026 15:37 | 6 | 6.37 |
| 09/04/2026 15:37 | 3 | 6.37 |
| 09/04/2026 15:36 | 9 | 6.37 |
| 09/04/2026 15:36 | 39 | 6.37 |
| 09/04/2026 15:36 | 1 | 6.50 |
| 09/04/2026 15:36 | 15 | 6.50 |
| 09/04/2026 15:36 | 1 | 6.40 |
| 09/04/2026 15:36 | 1 | 6.40 |
| 09/04/2026 15:36 | 1 | 6.40 |
| 09/04/2026 15:36 | 99 | 6.40 |
| 09/04/2026 15:36 | 1 | 6.40 |
| 09/04/2026 15:36 | 4 | 6.40 |
| 09/04/2026 15:36 | 88 | 6.40 |
| 09/04/2026 15:36 | 12 | 6.40 |
| 09/04/2026 15:36 | 6 | 6.40 |
| 09/04/2026 15:36 | 4 | 6.40 |
| 09/04/2026 15:36 | 5 | 6.40 |
| 09/04/2026 15:36 | 1 | 6.40 |
| 09/04/2026 15:36 | 1 | 6.40 |
| 09/04/2026 15:36 | 1 | 6.40 |
| 09/04/2026 15:36 | 20 | 6.40 |
| 09/04/2026 15:36 | 8501 | 6.36 |
| 09/04/2026 15:31 | 100 | 6.63 |
| 09/04/2026 15:31 | 36 | 6.65 |
| 09/04/2026 15:31 | 64 | 6.65 |
| 09/04/2026 15:31 | 5 | 6.75 |
| 09/04/2026 15:31 | 1 | 6.83 |
| 09/04/2026 15:31 | 65 | 6.79 |
| 09/04/2026 15:31 | 200 | 6.80 |
| 09/04/2026 15:31 | 1800 | 6.80 |
| 09/04/2026 15:31 | 200 | 6.81 |
| 09/04/2026 15:31 | 19 | 6.87 |
| 09/04/2026 15:31 | 1 | 6.87 |
| 09/04/2026 15:31 | 11 | 6.88 |
| 09/04/2026 15:31 | 120 | 6.90 |
| 09/04/2026 15:31 | 200 | 6.90 |
| 09/04/2026 15:31 | 200 | 6.90 |
| 09/04/2026 15:31 | 6 | 6.94 |
| 09/04/2026 15:31 | 198 | 6.95 |
| 09/04/2026 15:31 | 100 | 6.94 |
| 09/04/2026 15:31 | 100 | 6.95 |
| 09/04/2026 15:31 | 1 | 7.00 |
| 09/04/2026 15:30 | 1 | 7.03 |
| 09/04/2026 15:30 | 10 | 7.08 |
| 09/04/2026 15:30 | 8 | 7.09 |
| 09/04/2026 15:30 | 100 | 7.12 |
| 09/04/2026 15:30 | 116 | 6.96 |
| 09/04/2026 15:30 | 100 | 6.96 |
| 09/04/2026 15:30 | 34 | 6.96 |
| 09/04/2026 15:30 | 88 | 6.95 |
| 09/04/2026 15:30 | 5 | 7.05 |
| 09/04/2026 15:30 | 88 | 6.95 |
| 09/04/2026 15:30 | 100 | 6.93 |
| 09/04/2026 15:30 | 21 | 6.95 |
| 09/04/2026 15:30 | 67 | 6.95 |
| 09/04/2026 15:30 | 21 | 6.97 |
| 09/04/2026 15:30 | 13 | 6.97 |
| 09/04/2026 15:30 | 100 | 6.97 |
| 09/04/2026 15:30 | 81 | 7.02 |
| 09/04/2026 15:30 | 54 | 6.93 |
| 09/04/2026 15:30 | 30 | 6.93 |
| 09/04/2026 15:30 | 30 | 6.93 |
| 09/04/2026 15:30 | 14 | 6.95 |
| 09/04/2026 15:30 | 7 | 6.95 |
| 09/04/2026 15:30 | 4 | 6.95 |
| 09/04/2026 15:30 | 96 | 6.98 |
| 09/04/2026 15:30 | 4 | 6.98 |
| 09/04/2026 15:30 | 50 | 6.98 |
| 09/04/2026 15:30 | 20 | 7.00 |
| 09/04/2026 15:30 | 26 | 7.00 |
| 09/04/2026 15:30 | 24 | 7.00 |
| 09/04/2026 15:30 | 1 | 7.02 |
| 09/04/2026 15:30 | 75 | 7.04 |
| 09/04/2026 15:30 | 3 | 7.05 |
| 09/04/2026 15:30 | 41 | 7.06 |
| 09/04/2026 15:30 | 59 | 7.06 |
| 09/04/2026 15:30 | 41 | 7.10 |
| 09/04/2026 15:30 | 159 | 7.10 |
| 09/04/2026 15:30 | 100 | 7.10 |
| 09/04/2026 15:30 | 8 | 7.10 |
| 09/04/2026 15:30 | 1 | 7.11 |
| 09/04/2026 15:30 | 32 | 7.14 |
| 09/04/2026 15:30 | 18 | 7.14 |
| 09/04/2026 15:30 | 50 | 7.14 |
| 09/04/2026 15:30 | 1 | 7.15 |
| 09/04/2026 15:30 | 2 | 7.15 |
| 09/04/2026 15:30 | 1 | 7.15 |
| 09/04/2026 15:30 | 1 | 7.15 |
| 09/04/2026 15:30 | 10 | 7.15 |
| 09/04/2026 15:30 | 1 | 7.15 |
| 09/04/2026 15:30 | 16 | 7.15 |
| 09/04/2026 15:30 | 81 | 7.15 |
| 09/04/2026 15:30 | 400 | 7.15 |
| 09/04/2026 15:30 | 2000 | 7.20 |
| 09/04/2026 15:30 | 100 | 7.20 |
| 09/04/2026 15:30 | 100 | 7.48 |
| 09/04/2026 15:30 | 14 | 7.56 |
| 09/04/2026 15:30 | 6 | 7.50 |
| 09/04/2026 15:30 | 500 | 7.51 |
| 09/04/2026 15:30 | 16 | 7.52 |
| 09/04/2026 15:30 | 14 | 7.76 |
| 09/04/2026 15:30 | 81 | 8.00 |
| 09/04/2026 15:30 | 9 | 7.96 |
| 09/04/2026 15:30 | 9 | 7.96 |
| 09/04/2026 15:30 | 1 | 7.96 |
| 09/04/2026 15:30 | 1 | 7.96 |
| 09/04/2026 15:30 | 287 | 8.00 |
| 09/04/2026 15:30 | 23 | 7.86 |
| 09/04/2026 15:30 | 23 | 7.86 |
| 09/04/2026 15:30 | 26 | 7.86 |
| 09/04/2026 15:30 | 34 | 7.70 |
| 09/04/2026 15:30 | 2953 | 7.70 |
| 09/04/2026 15:29 | 71 | 8.00 |
| 09/04/2026 15:29 | 73 | 7.99 |
| 09/04/2026 15:29 | 10 | 7.99 |
| 09/04/2026 15:29 | 1 | 8.02 |
| 09/04/2026 15:29 | 3 | 8.02 |
| 09/04/2026 15:29 | 100 | 8.05 |
| 09/04/2026 15:29 | 25 | 8.06 |
| 09/04/2026 15:28 | 4 | 8.06 |
| 09/04/2026 15:28 | 4 | 8.05 |
| 09/04/2026 15:27 | 3 | 7.94 |
| 09/04/2026 15:27 | 100 | 7.98 |
| 09/04/2026 15:27 | 24 | 7.93 |
| 09/04/2026 15:20 | 496 | 7.85 |
| 09/04/2026 15:20 | 30 | 7.78 |
| 09/04/2026 15:19 | 100 | 7.84 |
| 09/04/2026 15:15 | 80 | 8.00 |
| 09/04/2026 15:15 | 20 | 8.00 |
| 09/04/2026 15:15 | 14 | 8.00 |
| 09/04/2026 15:15 | 132 | 8.01 |
| 09/04/2026 15:14 | 30 | 8.05 |
| 09/04/2026 15:14 | 300 | 8.06 |
| 09/04/2026 15:14 | 30 | 8.09 |
| 09/04/2026 15:13 | 7 | 8.01 |
| 09/04/2026 15:13 | 14 | 8.02 |
| 09/04/2026 15:13 | 14 | 8.02 |
| 09/04/2026 15:12 | 5 | 8.33 |
| 09/04/2026 15:12 | 3 | 8.29 |
| 09/04/2026 15:12 | 10 | 8.29 |
| 09/04/2026 15:11 | 5 | 8.16 |
| 09/04/2026 15:11 | 4 | 8.10 |
| 09/04/2026 15:11 | 11 | 8.07 |
| 09/04/2026 15:11 | 8 | 8.04 |
| 09/04/2026 15:11 | 31 | 8.05 |
| 09/04/2026 15:11 | 69 | 8.05 |
| 09/04/2026 15:11 | 100 | 8.05 |
| 09/04/2026 15:10 | 45 | 8.36 |
| 09/04/2026 15:10 | 100 | 8.36 |
| 09/04/2026 15:10 | 200 | 8.35 |
| 09/04/2026 15:10 | 95 | 8.31 |
| 09/04/2026 15:10 | 5 | 8.31 |
| 09/04/2026 15:10 | 7 | 8.26 |
| 09/04/2026 15:10 | 38 | 8.21 |
| 09/04/2026 15:10 | 21 | 8.16 |
| 09/04/2026 15:10 | 25 | 8.36 |
| 09/04/2026 15:10 | 100 | 8.36 |
| 09/04/2026 15:09 | 500 | 8.00 |
| 09/04/2026 15:09 | 38 | 7.98 |
| 09/04/2026 15:09 | 100 | 7.92 |
| 09/04/2026 15:09 | 27 | 7.86 |
| 09/04/2026 15:08 | 38 | 7.76 |
| 09/04/2026 15:07 | 156 | 7.86 |
| 09/04/2026 15:07 | 17 | 7.86 |
| 09/04/2026 15:07 | 200 | 7.75 |
| 09/04/2026 15:07 | 230 | 7.75 |
| 09/04/2026 15:07 | 70 | 7.75 |
| 09/04/2026 15:07 | 500 | 7.74 |
| 09/04/2026 15:07 | 300 | 7.72 |
| 09/04/2026 15:07 | 300 | 7.69 |
| 09/04/2026 15:07 | 666 | 7.61 |
| 09/04/2026 15:05 | 72 | 7.64 |
| 09/04/2026 15:04 | 140 | 7.60 |
| 09/04/2026 15:03 | 2 | 7.59 |
| 09/04/2026 15:03 | 20 | 7.51 |
| 09/04/2026 15:03 | 100 | 7.57 |
| 09/04/2026 14:59 | 100 | 7.58 |
| 09/04/2026 14:59 | 135 | 7.60 |
| 09/04/2026 14:59 | 39 | 7.59 |
| 09/04/2026 14:59 | 39 | 7.59 |
| 09/04/2026 14:59 | 100 | 7.59 |
| 09/04/2026 14:59 | 39 | 7.59 |
| 09/04/2026 14:59 | 61 | 7.59 |
| 09/04/2026 14:59 | 39 | 7.59 |
| 09/04/2026 14:59 | 100 | 7.52 |
| 09/04/2026 14:58 | 100 | 7.64 |
| 09/04/2026 14:58 | 100 | 7.62 |
| 09/04/2026 14:58 | 8 | 7.64 |
| 09/04/2026 14:58 | 2 | 7.64 |
| 09/04/2026 14:58 | 18 | 7.58 |
| 09/04/2026 14:58 | 200 | 7.55 |
| 09/04/2026 14:58 | 300 | 7.55 |
| 09/04/2026 14:58 | 3 | 7.50 |
| 09/04/2026 14:58 | 300 | 7.50 |
| 09/04/2026 14:58 | 426 | 7.50 |
| 09/04/2026 14:58 | 30 | 7.47 |
| 09/04/2026 14:54 | 3 | 7.24 |
| 09/04/2026 14:50 | 150 | 7.43 |
| 09/04/2026 14:50 | 73 | 7.42 |
| 09/04/2026 14:50 | 100 | 7.42 |
| 09/04/2026 14:50 | 200 | 7.42 |
| 09/04/2026 14:50 | 20 | 7.40 |
| 09/04/2026 14:49 | 7 | 7.38 |
| 09/04/2026 14:46 | 500 | 7.22 |
| 09/04/2026 14:44 | 100 | 7.15 |
| 09/04/2026 14:43 | 10 | 7.15 |
| 09/04/2026 14:43 | 2 | 7.15 |
| 09/04/2026 14:37 | 100 | 7.06 |
| 09/04/2026 14:33 | 60 | 7.11 |
| 09/04/2026 14:29 | 192 | 7.00 |
| 09/04/2026 14:29 | 4 | 7.00 |
| 09/04/2026 14:29 | 4 | 7.00 |
| 09/04/2026 14:28 | 4 | 7.07 |
| 09/04/2026 14:26 | 15 | 7.07 |
| 09/04/2026 14:17 | 20 | 7.12 |
| 09/04/2026 14:13 | 100 | 7.05 |
| 09/04/2026 14:13 | 69 | 7.10 |
| 09/04/2026 14:10 | 40 | 7.22 |
| 09/04/2026 14:10 | 60 | 7.22 |
| 09/04/2026 14:05 | 1 | 7.10 |
| 09/04/2026 14:05 | 5 | 7.10 |
| 09/04/2026 14:01 | 20 | 7.13 |
| 09/04/2026 13:53 | 100 | 7.12 |
| 09/04/2026 13:50 | 1 | 7.10 |
| 09/04/2026 13:47 | 100 | 7.19 |
| 09/04/2026 13:47 | 35 | 7.19 |
| 09/04/2026 13:44 | 13 | 7.00 |
| 09/04/2026 13:43 | 4 | 7.00 |
| 09/04/2026 13:41 | 1 | 7.05 |
| 09/04/2026 13:40 | 30 | 7.08 |
| 09/04/2026 13:38 | 45 | 7.09 |
| 09/04/2026 13:31 | 1 | 6.89 |
| 09/04/2026 13:31 | 19 | 6.87 |
| 09/04/2026 13:31 | 6 | 6.87 |
| 09/04/2026 13:31 | 1 | 6.92 |
| 09/04/2026 13:29 | 1 | 6.93 |
| 09/04/2026 13:29 | 1 | 6.94 |
| 09/04/2026 13:28 | 100 | 7.08 |
| 09/04/2026 13:23 | 43 | 7.14 |
| 09/04/2026 13:23 | 49 | 7.12 |
| 09/04/2026 13:23 | 1 | 7.12 |
| 09/04/2026 13:22 | 1 | 7.14 |
| 09/04/2026 13:22 | 43 | 7.14 |
| 09/04/2026 13:22 | 100 | 7.13 |
| 09/04/2026 13:21 | 31 | 7.01 |
| 09/04/2026 13:21 | 50 | 7.00 |
| 09/04/2026 13:21 | 13 | 7.01 |
| 09/04/2026 13:15 | 30 | 6.93 |
| 09/04/2026 13:12 | 51 | 6.87 |
| 09/04/2026 13:09 | 100 | 6.90 |
| 09/04/2026 13:09 | 100 | 6.90 |
| 09/04/2026 13:09 | 100 | 6.91 |
| 09/04/2026 13:07 | 100 | 6.95 |
| 09/04/2026 13:07 | 100 | 6.94 |
| 09/04/2026 13:07 | 130 | 6.90 |
| 09/04/2026 13:07 | 37 | 6.91 |
| 09/04/2026 13:06 | 10 | 7.00 |
| 09/04/2026 13:03 | 3 | 7.05 |
| 09/04/2026 13:03 | 200 | 6.90 |
| 09/04/2026 13:03 | 5 | 7.05 |
| 09/04/2026 13:03 | 100 | 7.00 |
| 09/04/2026 13:03 | 5 | 7.03 |
| 09/04/2026 13:03 | 10 | 7.18 |
| 09/04/2026 13:02 | 30 | 7.20 |
| 09/04/2026 13:01 | 20 | 7.26 |
| 09/04/2026 13:00 | 37 | 7.39 |
| 09/04/2026 13:00 | 96 | 7.37 |
| 09/04/2026 13:00 | 4 | 7.37 |
| 09/04/2026 12:59 | 1 | 7.29 |
| 09/04/2026 12:58 | 20 | 7.30 |
| 09/04/2026 12:57 | 85 | 7.27 |
| 09/04/2026 12:56 | 47 | 7.28 |
| 09/04/2026 12:55 | 100 | 7.22 |
| 09/04/2026 12:55 | 22 | 7.37 |
| 09/04/2026 12:54 | 209 | 7.12 |
| 09/04/2026 12:54 | 291 | 7.12 |
| 09/04/2026 12:53 | 10 | 7.30 |
| 09/04/2026 12:53 | 65 | 7.35 |
| 09/04/2026 12:52 | 5 | 7.41 |
| 09/04/2026 12:52 | 8 | 7.41 |
| 09/04/2026 12:52 | 92 | 7.41 |
| 09/04/2026 12:52 | 197 | 7.41 |
| 09/04/2026 12:51 | 2 | 7.41 |
| 09/04/2026 12:51 | 100 | 7.41 |
| 09/04/2026 12:51 | 100 | 7.42 |
| 09/04/2026 12:51 | 100 | 7.42 |
| 09/04/2026 12:51 | 100 | 7.42 |
| 09/04/2026 12:50 | 20 | 7.43 |
| 09/04/2026 12:50 | 80 | 7.43 |
| 09/04/2026 12:50 | 60 | 7.44 |
| 09/04/2026 12:50 | 106 | 7.49 |
| 09/04/2026 12:49 | 15 | 7.49 |
| 09/04/2026 12:49 | 20 | 7.49 |
| 09/04/2026 12:48 | 6 | 7.49 |
| 09/04/2026 12:48 | 74 | 7.50 |
| 09/04/2026 12:48 | 100 | 7.48 |
| 09/04/2026 12:48 | 126 | 7.44 |
| 09/04/2026 12:48 | 43 | 7.44 |
| 09/04/2026 12:48 | 12 | 7.44 |
| 09/04/2026 12:47 | 45 | 7.44 |
| 09/04/2026 12:46 | 69 | 7.49 |
| 09/04/2026 12:45 | 36 | 7.43 |
| 09/04/2026 12:45 | 100 | 7.42 |
| 09/04/2026 12:45 | 100 | 7.42 |
| 09/04/2026 12:44 | 1 | 7.42 |
| 09/04/2026 12:44 | 100 | 7.42 |
| 09/04/2026 12:44 | 1 | 7.42 |
| 09/04/2026 12:37 | 100 | 7.42 |
| 09/04/2026 12:37 | 18 | 7.44 |
| 09/04/2026 12:36 | 2 | 7.46 |
| 09/04/2026 12:31 | 500 | 7.51 |
| 09/04/2026 12:31 | 100 | 7.52 |
| 09/04/2026 12:30 | 28 | 7.51 |
| 09/04/2026 12:30 | 328 | 7.64 |
| 09/04/2026 12:30 | 100 | 7.63 |
| 09/04/2026 12:30 | 217 | 7.63 |
| 09/04/2026 12:30 | 49 | 7.59 |
| 09/04/2026 12:26 | 129 | 7.67 |
| 09/04/2026 12:26 | 13 | 7.67 |
| 09/04/2026 12:26 | 48 | 7.64 |
| 09/04/2026 12:25 | 100 | 7.60 |
| 09/04/2026 12:25 | 48 | 7.59 |
| 09/04/2026 12:25 | 173 | 7.59 |
| 09/04/2026 12:21 | 1 | 7.68 |
| 09/04/2026 12:21 | 17 | 7.62 |
| 09/04/2026 12:19 | 5 | 7.63 |
| 09/04/2026 12:18 | 130 | 7.65 |
| 09/04/2026 12:17 | 43 | 7.70 |
| 09/04/2026 12:17 | 27 | 7.69 |
| 09/04/2026 12:17 | 41 | 7.63 |
| 09/04/2026 12:17 | 9 | 7.63 |
| 09/04/2026 12:16 | 82 | 7.68 |
| 09/04/2026 12:16 | 13 | 7.68 |
| 09/04/2026 12:16 | 405 | 7.68 |
| 09/04/2026 12:16 | 40 | 7.67 |
| 09/04/2026 12:15 | 5 | 7.60 |
| 09/04/2026 12:15 | 100 | 7.59 |
| 09/04/2026 12:15 | 5 | 7.60 |
| 09/04/2026 12:14 | 90 | 7.60 |
| 09/04/2026 12:14 | 10 | 7.59 |
| 09/04/2026 12:14 | 6 | 7.59 |
| 09/04/2026 11:58 | 17 | 7.42 |
| 09/04/2026 11:56 | 65 | 7.42 |
| 09/04/2026 11:56 | 100 | 7.42 |
| 09/04/2026 11:56 | 1 | 7.43 |
| 09/04/2026 11:55 | 89 | 7.54 |
| 09/04/2026 11:55 | 100 | 7.54 |
| 09/04/2026 11:49 | 1 | 7.57 |
| 09/04/2026 11:47 | 90 | 7.50 |
| 09/04/2026 11:47 | 10 | 7.53 |
| 09/04/2026 11:47 | 90 | 7.53 |
| 09/04/2026 11:45 | 5 | 7.66 |
| 09/04/2026 11:44 | 100 | 7.73 |
| 09/04/2026 11:44 | 86 | 7.73 |
| 09/04/2026 11:43 | 4 | 7.68 |
| 09/04/2026 11:43 | 100 | 7.73 |
| 09/04/2026 11:43 | 100 | 7.70 |
| 09/04/2026 11:43 | 400 | 7.70 |
| 09/04/2026 11:43 | 600 | 7.70 |
| 09/04/2026 11:43 | 100 | 7.69 |
| 09/04/2026 11:42 | 4 | 7.69 |
| 09/04/2026 11:42 | 1 | 7.69 |
| 09/04/2026 11:42 | 19 | 7.68 |
| 09/04/2026 11:41 | 7 | 7.68 |
| 09/04/2026 11:41 | 34 | 7.66 |
| 09/04/2026 11:41 | 22 | 7.65 |
| 09/04/2026 11:40 | 100 | 7.66 |
| 09/04/2026 11:40 | 66 | 7.66 |
| 09/04/2026 11:40 | 100 | 7.65 |
| 09/04/2026 11:40 | 34 | 7.65 |
| 09/04/2026 11:36 | 25 | 7.65 |
| 09/04/2026 11:36 | 75 | 7.65 |
| 09/04/2026 11:35 | 1 | 7.67 |
| 09/04/2026 11:34 | 89 | 7.67 |
| 09/04/2026 11:34 | 85 | 7.65 |
| 09/04/2026 11:34 | 64 | 7.65 |
| 09/04/2026 11:34 | 62 | 7.65 |
| 09/04/2026 11:34 | 138 | 7.65 |
| 09/04/2026 11:32 | 7 | 7.44 |
| 09/04/2026 11:29 | 1 | 7.67 |
| 09/04/2026 11:25 | 20 | 7.66 |
| 09/04/2026 11:25 | 10 | 7.66 |
| 09/04/2026 11:25 | 20 | 7.68 |
| 09/04/2026 11:24 | 1 | 7.68 |
| 09/04/2026 11:24 | 23 | 7.65 |
| 09/04/2026 11:24 | 3 | 7.65 |
| 09/04/2026 11:24 | 1 | 7.65 |
| 09/04/2026 11:22 | 22 | 7.69 |
| 09/04/2026 11:22 | 31 | 7.69 |
| 09/04/2026 11:22 | 4 | 7.69 |
| 09/04/2026 11:22 | 2 | 7.69 |
| 09/04/2026 11:22 | 20 | 7.69 |
| 09/04/2026 11:21 | 500 | 7.68 |
| 09/04/2026 11:21 | 300 | 7.67 |
| 09/04/2026 11:21 | 166 | 7.66 |
| 09/04/2026 11:21 | 334 | 7.66 |
| 09/04/2026 11:21 | 36 | 7.63 |
| 09/04/2026 11:21 | 864 | 7.63 |
| 09/04/2026 11:21 | 36 | 7.62 |
| 09/04/2026 11:21 | 1 | 7.62 |
| 09/04/2026 11:21 | 159 | 7.62 |
| 09/04/2026 11:21 | 63 | 7.62 |
| 09/04/2026 11:20 | 2 | 7.62 |
| 09/04/2026 11:15 | 30 | 7.58 |
| 09/04/2026 11:15 | 47 | 7.44 |
| 09/04/2026 11:15 | 260 | 7.42 |
| 09/04/2026 11:15 | 11 | 7.42 |
| 09/04/2026 11:15 | 89 | 7.41 |
| 09/04/2026 11:15 | 6 | 7.41 |
| 09/04/2026 11:14 | 200 | 7.41 |
| 09/04/2026 11:13 | 11 | 7.47 |
| 09/04/2026 11:12 | 18 | 7.55 |
| 09/04/2026 11:12 | 1 | 7.60 |
| 09/04/2026 11:11 | 300 | 7.69 |
| 09/04/2026 11:11 | 54 | 7.68 |
| 09/04/2026 11:11 | 200 | 7.69 |
| 09/04/2026 11:11 | 200 | 7.68 |
| 09/04/2026 11:11 | 100 | 7.68 |
| 09/04/2026 11:10 | 500 | 7.59 |
| 09/04/2026 11:10 | 70 | 7.54 |
| 09/04/2026 11:08 | 707 | 7.28 |
| 09/04/2026 11:08 | 200 | 7.29 |
| 09/04/2026 11:07 | 70 | 7.40 |
| 09/04/2026 11:06 | 5 | 7.53 |
| 09/04/2026 11:03 | 1 | 7.71 |
| 09/04/2026 11:02 | 5 | 7.75 |
| 09/04/2026 11:02 | 92 | 7.75 |
| 09/04/2026 11:00 | 200 | 7.88 |
| 09/04/2026 11:00 | 100 | 7.88 |
| 09/04/2026 11:00 | 100 | 7.88 |
| 09/04/2026 11:00 | 100 | 7.85 |
| 09/04/2026 11:00 | 200 | 7.85 |
| 09/04/2026 11:00 | 100 | 7.84 |
| 09/04/2026 10:59 | 100 | 7.65 |
| 09/04/2026 10:59 | 200 | 7.64 |
| 09/04/2026 10:59 | 400 | 7.63 |
| 09/04/2026 10:59 | 100 | 7.63 |
| 09/04/2026 10:58 | 100 | 7.62 |
| 09/04/2026 10:58 | 1 | 7.59 |
| 09/04/2026 10:54 | 99 | 7.47 |
| 09/04/2026 10:54 | 99 | 7.48 |
| 09/04/2026 10:52 | 1 | 7.48 |
| 09/04/2026 10:52 | 1 | 7.49 |
| 09/04/2026 10:51 | 5 | 7.64 |
| 09/04/2026 10:50 | 189 | 7.65 |
| 09/04/2026 10:48 | 65 | 7.50 |
| 09/04/2026 10:48 | 50 | 7.60 |
| 09/04/2026 10:48 | 10 | 7.64 |
| 09/04/2026 10:47 | 148 | 7.79 |
| 09/04/2026 10:47 | 50 | 7.79 |
| 09/04/2026 10:47 | 2 | 7.79 |
| 09/04/2026 10:44 | 1 | 7.88 |
| 09/04/2026 10:44 | 30 | 7.82 |
| 09/04/2026 10:42 | 367 | 7.97 |
| 09/04/2026 10:42 | 32 | 7.95 |
| 09/04/2026 10:42 | 16 | 7.81 |
| 09/04/2026 10:42 | 100 | 7.80 |
| 09/04/2026 10:41 | 90 | 7.80 |
| 09/04/2026 10:41 | 10 | 7.80 |
| 09/04/2026 10:40 | 59 | 7.75 |
| 09/04/2026 10:40 | 400 | 7.74 |
| 09/04/2026 10:39 | 100 | 7.80 |
| 09/04/2026 10:39 | 100 | 7.79 |
| 09/04/2026 10:39 | 5 | 7.81 |
| 09/04/2026 10:37 | 75 | 7.88 |
| 09/04/2026 10:37 | 22 | 7.88 |
| 09/04/2026 10:37 | 3 | 7.88 |
| 09/04/2026 10:37 | 100 | 7.88 |
| 09/04/2026 10:36 | 2 | 7.98 |
| 09/04/2026 10:35 | 1 | 8.20 |
| 09/04/2026 10:35 | 1 | 8.21 |
| 09/04/2026 10:32 | 34 | 8.38 |
| 09/04/2026 10:29 | 100 | 8.01 |
| 09/04/2026 10:28 | 98 | 8.00 |
| 09/04/2026 10:28 | 33 | 7.99 |
| 09/04/2026 10:28 | 500 | 7.98 |
| 09/04/2026 10:28 | 18 | 8.00 |
| 09/04/2026 10:28 | 682 | 8.00 |
| 09/04/2026 10:28 | 318 | 8.00 |
| 09/04/2026 10:28 | 500 | 8.02 |
| 09/04/2026 10:28 | 36 | 8.10 |
| 09/04/2026 10:28 | 100 | 8.11 |
| 09/04/2026 10:28 | 100 | 8.18 |
| 09/04/2026 10:25 | 500 | 8.30 |
| 09/04/2026 10:25 | 100 | 8.30 |
| 09/04/2026 10:25 | 900 | 8.30 |
| 09/04/2026 10:25 | 100 | 8.26 |
| 09/04/2026 10:24 | 100 | 8.29 |
| 09/04/2026 10:24 | 83 | 8.10 |
| 09/04/2026 10:24 | 84 | 8.09 |
| 09/04/2026 10:24 | 16 | 8.09 |
| 09/04/2026 10:24 | 84 | 8.00 |
| 09/04/2026 10:22 | 33 | 8.00 |
| 09/04/2026 10:22 | 100 | 8.00 |
| 09/04/2026 10:22 | 100 | 8.00 |
| 09/04/2026 10:22 | 100 | 8.00 |
| 09/04/2026 10:22 | 83 | 8.00 |
| 09/04/2026 10:21 | 167 | 7.85 |
| 09/04/2026 10:21 | 300 | 7.85 |
| 09/04/2026 10:21 | 100 | 7.84 |
| 09/04/2026 10:21 | 33 | 7.85 |
| 09/04/2026 10:21 | 23 | 7.80 |
| 09/04/2026 10:20 | 1 | 7.74 |
| 09/04/2026 10:20 | 100 | 7.71 |
| 09/04/2026 10:19 | 55 | 7.90 |
| 09/04/2026 10:19 | 100 | 7.89 |
| 09/04/2026 10:19 | 100 | 7.89 |
| 09/04/2026 10:19 | 200 | 7.90 |
| 09/04/2026 10:18 | 10 | 8.00 |
| 09/04/2026 10:18 | 412 | 8.00 |
| 09/04/2026 10:18 | 500 | 8.00 |
| 09/04/2026 10:18 | 1252 | 8.00 |
| 09/04/2026 10:18 | 248 | 8.00 |
| 09/04/2026 10:18 | 50 | 8.00 |
| 09/04/2026 10:18 | 50 | 8.00 |
| 09/04/2026 10:18 | 38 | 7.99 |
| 09/04/2026 10:18 | 50 | 8.00 |
| 09/04/2026 10:18 | 50 | 7.99 |
| 09/04/2026 10:18 | 12 | 8.00 |
| 09/04/2026 10:18 | 90 | 8.00 |
| 09/04/2026 10:18 | 100 | 7.99 |
| 09/04/2026 10:17 | 9 | 7.59 |
| 09/04/2026 10:17 | 100 | 7.64 |
| 09/04/2026 10:17 | 10 | 7.70 |
| 09/04/2026 10:17 | 100 | 7.93 |
| 09/04/2026 10:17 | 100 | 8.00 |
| 09/04/2026 10:17 | 20 | 8.00 |
| 09/04/2026 10:17 | 10 | 8.08 |
| 09/04/2026 10:17 | 1360 | 8.33 |
| 09/04/2026 10:17 | 20 | 8.33 |
| 09/04/2026 10:17 | 20 | 8.33 |
| 09/04/2026 10:15 | 4 | 8.55 |
| 09/04/2026 10:15 | 50 | 8.55 |
| 09/04/2026 10:15 | 100 | 8.55 |
| 09/04/2026 10:15 | 50 | 8.54 |
| 09/04/2026 10:14 | 1 | 8.61 |
| 09/04/2026 10:13 | 50 | 8.63 |
| 09/04/2026 10:13 | 4 | 8.31 |
| 09/04/2026 10:13 | 100 | 8.31 |
| 09/04/2026 10:13 | 100 | 8.31 |
| 09/04/2026 10:12 | 65 | 8.05 |
| 09/04/2026 10:12 | 14 | 8.05 |
| 09/04/2026 10:12 | 1 | 8.04 |
| 09/04/2026 10:12 | 50 | 8.05 |
| 09/04/2026 10:12 | 50 | 8.04 |
| 09/04/2026 10:12 | 65 | 7.71 |
| 09/04/2026 10:12 | 100 | 8.00 |
| 09/04/2026 10:11 | 3 | 8.37 |
| 09/04/2026 10:11 | 100 | 8.38 |
| 09/04/2026 10:11 | 200 | 8.40 |
| 09/04/2026 10:11 | 7 | 8.48 |
| 09/04/2026 10:11 | 65 | 8.50 |
| 09/04/2026 10:11 | 52 | 8.51 |
| 09/04/2026 10:11 | 51 | 8.67 |
| 09/04/2026 10:11 | 100 | 8.68 |
| 09/04/2026 10:11 | 73 | 8.70 |
| 09/04/2026 10:11 | 27 | 8.70 |
| 09/04/2026 10:11 | 22 | 8.78 |
| 09/04/2026 10:11 | 50 | 8.78 |
| 09/04/2026 10:11 | 48 | 8.78 |
| 09/04/2026 10:11 | 90 | 8.81 |
| 09/04/2026 10:11 | 10 | 8.81 |
| 09/04/2026 10:11 | 40 | 8.82 |
| 09/04/2026 10:11 | 10 | 8.82 |
| 09/04/2026 10:11 | 50 | 8.82 |
| 09/04/2026 10:11 | 50 | 8.93 |
| 09/04/2026 10:11 | 50 | 8.93 |
| 09/04/2026 10:11 | 1 | 8.90 |
| 09/04/2026 10:10 | 10 | 8.48 |
| 09/04/2026 10:10 | 51 | 9.02 |
| 09/04/2026 10:10 | 45 | 9.02 |
| 09/04/2026 10:09 | 100 | 9.03 |
| 09/04/2026 10:09 | 100 | 9.03 |
| 09/04/2026 10:09 | 7 | 9.03 |
| 09/04/2026 10:09 | 69 | 9.03 |
| 09/04/2026 10:09 | 11 | 9.03 |
| 09/04/2026 10:09 | 19 | 9.03 |
| 09/04/2026 10:09 | 4 | 9.02 |
| 09/04/2026 10:08 | 87 | 9.03 |
| 09/04/2026 10:08 | 30 | 9.50 |
| 09/04/2026 10:08 | 70 | 9.49 |
| 09/04/2026 10:08 | 20 | 9.49 |
| 09/04/2026 10:08 | 3 | 9.49 |
| 09/04/2026 10:08 | 7 | 9.49 |
| 09/04/2026 10:08 | 8 | 9.50 |
| 09/04/2026 10:08 | 100 | 9.65 |
| 09/04/2026 10:08 | 23 | 9.69 |
| 09/04/2026 10:08 | 100 | 9.70 |
| 09/04/2026 10:07 | 200 | 9.80 |
| 09/04/2026 10:07 | 100 | 9.81 |
| 09/04/2026 10:07 | 40 | 9.99 |
| 09/04/2026 10:07 | 100 | 9.96 |
| 09/04/2026 10:07 | 10 | 9.99 |
| 09/04/2026 10:07 | 1 | 9.94 |
| 09/04/2026 10:07 | 1 | 9.94 |
| 09/04/2026 10:06 | 11 | 9.94 |
| 09/04/2026 10:06 | 189 | 9.93 |
| 09/04/2026 10:06 | 50 | 9.95 |
| 09/04/2026 10:06 | 11 | 9.97 |
| 09/04/2026 10:06 | 50 | 10.00 |
| 09/04/2026 10:06 | 50 | 9.99 |
| 09/04/2026 10:06 | 100 | 9.98 |
| 09/04/2026 10:06 | 737 | 10.00 |
| 09/04/2026 10:06 | 500 | 10.00 |
| 09/04/2026 10:06 | 100 | 10.00 |
| 09/04/2026 10:06 | 61 | 10.00 |
| 09/04/2026 10:06 | 340 | 9.98 |
| 09/04/2026 10:06 | 100 | 9.98 |
| 09/04/2026 10:06 | 120 | 9.98 |
| 09/04/2026 10:06 | 42 | 9.97 |
| 09/04/2026 10:06 | 58 | 9.97 |
| 09/04/2026 10:06 | 100 | 10.00 |
| 09/04/2026 10:06 | 50 | 9.98 |
| 09/04/2026 10:06 | 50 | 10.00 |
| 09/04/2026 10:06 | 100 | 10.00 |
| 09/04/2026 10:06 | 26 | 10.00 |
| 09/04/2026 10:06 | 100 | 10.00 |
| 09/04/2026 10:06 | 63 | 10.00 |
| 09/04/2026 10:06 | 37 | 10.00 |
| 09/04/2026 10:06 | 63 | 10.00 |
| 09/04/2026 10:06 | 37 | 10.00 |
| 09/04/2026 10:06 | 50 | 10.00 |
| 09/04/2026 10:06 | 100 | 10.00 |
| 09/04/2026 10:06 | 100 | 10.00 |
| 09/04/2026 10:06 | 200 | 10.00 |
| 09/04/2026 10:06 | 13 | 10.00 |
| 09/04/2026 10:06 | 87 | 10.00 |
| 09/04/2026 10:06 | 13 | 10.00 |
| 09/04/2026 10:06 | 87 | 10.00 |
| 09/04/2026 10:06 | 200 | 10.00 |
| 09/04/2026 10:06 | 100 | 10.00 |
| 09/04/2026 10:06 | 100 | 10.00 |
| 09/04/2026 10:06 | 50 | 10.00 |
| 09/04/2026 10:06 | 50 | 10.00 |
| 09/04/2026 10:06 | 50 | 10.00 |
| 09/04/2026 10:06 | 50 | 10.00 |
| 09/04/2026 10:06 | 100 | 10.00 |
| 09/04/2026 10:06 | 50 | 10.00 |
| 09/04/2026 10:06 | 50 | 10.00 |
| 09/04/2026 10:06 | 113 | 10.00 |
| 09/04/2026 10:06 | 187 | 10.00 |
| 09/04/2026 10:06 | 200 | 10.00 |
| 09/04/2026 10:06 | 50 | 10.00 |
| 09/04/2026 10:06 | 50 | 9.99 |
| 09/04/2026 10:06 | 50 | 9.99 |
| 09/04/2026 10:06 | 63 | 10.00 |
| 09/04/2026 10:06 | 37 | 9.90 |
| 09/04/2026 10:06 | 45 | 9.85 |
| 09/04/2026 10:06 | 1 | 9.85 |
| 09/04/2026 10:06 | 200 | 9.85 |
| 09/04/2026 10:06 | 50 | 9.85 |
| 09/04/2026 10:06 | 50 | 9.84 |
| 09/04/2026 10:06 | 50 | 9.84 |
| 09/04/2026 10:06 | 2 | 9.69 |
| 09/04/2026 10:06 | 28 | 9.84 |
| 09/04/2026 10:06 | 4 | 9.85 |
| 09/04/2026 10:05 | 34 | 9.89 |
| 09/04/2026 10:05 | 100 | 9.89 |
| 09/04/2026 10:05 | 43 | 9.99 |
| 09/04/2026 10:05 | 35 | 9.99 |
| 09/04/2026 10:04 | 24 | 9.99 |
| 09/04/2026 10:04 | 10 | 9.99 |
| 09/04/2026 10:04 | 2 | 10.00 |
| 09/04/2026 10:04 | 48 | 10.10 |
| 09/04/2026 10:04 | 5 | 10.49 |
| 09/04/2026 10:04 | 63 | 10.90 |
| 09/04/2026 10:04 | 37 | 10.90 |
| 09/04/2026 10:04 | 29 | 10.90 |
| 09/04/2026 10:04 | 7 | 10.90 |
| 09/04/2026 10:03 | 27 | 10.90 |
| 09/04/2026 10:03 | 60 | 10.90 |
| 09/04/2026 10:03 | 41 | 11.38 |
| 09/04/2026 10:03 | 100 | 11.38 |
| 09/04/2026 10:03 | 99 | 11.38 |
| 09/04/2026 10:03 | 1 | 11.38 |
| 09/04/2026 10:03 | 8 | 11.38 |
| 09/04/2026 10:03 | 50 | 11.38 |
| 09/04/2026 10:03 | 27 | 11.38 |
| 09/04/2026 10:03 | 15 | 11.38 |
| 09/04/2026 10:03 | 100 | 11.38 |
| 09/04/2026 10:03 | 50 | 11.38 |
| 09/04/2026 10:03 | 50 | 11.38 |
| 09/04/2026 10:03 | 44 | 11.38 |
| 09/04/2026 10:03 | 56 | 11.38 |
| 09/04/2026 10:03 | 100 | 11.38 |
| 09/04/2026 10:03 | 118 | 11.38 |
| 09/04/2026 10:03 | 100 | 11.38 |
| 09/04/2026 10:03 | 81 | 11.38 |
| 09/04/2026 10:03 | 12 | 11.38 |
| 09/04/2026 10:03 | 7 | 11.38 |
| 09/04/2026 10:03 | 93 | 11.38 |
| 09/04/2026 10:03 | 100 | 11.39 |
| 09/04/2026 10:03 | 7 | 11.38 |
| 09/04/2026 10:03 | 93 | 11.38 |
| 09/04/2026 10:03 | 7 | 11.38 |
| 09/04/2026 10:03 | 81 | 11.38 |
| 09/04/2026 10:03 | 15 | 11.39 |
| 09/04/2026 10:03 | 5 | 11.38 |
| 09/04/2026 10:03 | 14 | 11.38 |
| 09/04/2026 10:03 | 6 | 11.39 |
| 09/04/2026 10:03 | 25 | 11.88 |
| 09/04/2026 10:03 | 25 | 11.90 |
| 09/04/2026 10:03 | 25 | 11.90 |
| 09/04/2026 10:03 | 11 | 12.00 |
| 09/04/2026 10:03 | 89 | 12.00 |
| 09/04/2026 10:03 | 100 | 11.99 |
| 09/04/2026 10:03 | 11 | 12.00 |
| 09/04/2026 10:03 | 89 | 12.00 |
| 09/04/2026 10:03 | 100 | 11.99 |
| 09/04/2026 10:02 | 11 | 12.00 |
| 09/04/2026 10:02 | 89 | 12.00 |
| 09/04/2026 10:02 | 100 | 11.99 |
| 09/04/2026 10:02 | 100 | 11.99 |
| 09/04/2026 10:02 | 2 | 12.00 |
| 09/04/2026 10:02 | 9 | 12.00 |
| 09/04/2026 10:02 | 26 | 12.00 |
| 09/04/2026 10:02 | 23 | 12.00 |
| 09/04/2026 10:02 | 77 | 12.00 |