Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:00:15
|
Bid
09/15/2026 -
18:48:18
|
Bid Volume |
Ask
09/15/2026 -
18:48:18
|
Ask Volume |
|---|---|---|---|---|
|
4.04
-0.21
(
-4.94% )
|
4.02
|
5,200 |
4.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:37 | 3 | 4.06 |
| 09/15/2026 18:00 | 100 | 4.04 |
| 09/15/2026 18:00 | 100 | 4.04 |
| 09/15/2026 16:49 | 5 | 4.10 |
| 09/15/2026 16:22 | 100 | 4.10 |
| 09/15/2026 16:22 | 3 | 4.10 |
| 09/15/2026 16:21 | 100 | 4.05 |
| 09/15/2026 16:21 | 45 | 4.02 |
| 09/15/2026 16:21 | 100 | 4.03 |
| 09/15/2026 16:21 | 900 | 4.03 |
| 09/15/2026 16:21 | 100 | 4.03 |
| 09/15/2026 16:21 | 100 | 4.04 |
| 09/15/2026 16:11 | 1000 | 4.06 |
| 09/15/2026 16:10 | 55 | 4.02 |
| 09/15/2026 16:10 | 100 | 4.03 |
| 09/15/2026 16:10 | 900 | 4.02 |
| 09/15/2026 16:10 | 100 | 4.03 |
| 09/15/2026 16:10 | 178 | 4.03 |
| 09/15/2026 16:10 | 822 | 4.03 |
| 09/15/2026 16:10 | 100 | 4.03 |
| 09/15/2026 16:10 | 100 | 4.04 |
| 09/15/2026 16:09 | 92 | 4.04 |
| 09/15/2026 15:58 | 244 | 4.10 |
| 09/15/2026 15:58 | 300 | 4.13 |
| 09/15/2026 15:58 | 972 | 4.13 |
| 09/15/2026 15:58 | 552 | 4.13 |
| 09/15/2026 15:58 | 80 | 4.14 |
| 09/15/2026 15:48 | 35 | 4.21 |
| 09/15/2026 15:39 | 8 | 4.25 |
| 09/15/2026 15:38 | 32 | 4.22 |
| 09/15/2026 15:35 | 560 | 4.30 |
| 09/15/2026 15:34 | 200 | 4.23 |
| 09/15/2026 15:31 | 20 | 4.24 |
| 09/15/2026 15:31 | 180 | 4.24 |
| 09/15/2026 15:30 | 161 | 4.25 |
| 09/15/2026 15:26 | 6 | 4.19 |
| 09/15/2026 15:26 | 94 | 4.20 |
| 09/15/2026 15:13 | 99 | 4.14 |
| 09/15/2026 15:13 | 100 | 4.14 |
| 09/15/2026 15:13 | 99 | 4.20 |
| 09/15/2026 15:13 | 1 | 4.21 |
| 09/15/2026 13:01 | 200 | 4.34 |