Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
23:00:00
|
Geld
24.07.2026 -
22:03:25
|
Geld Volumen |
Brief
24.07.2026 -
22:03:25
|
Brief Volumen |
|---|---|---|---|---|
|
31.75
-0.52
(
-1.61% )
|
31.57
|
100 |
31.80
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 21:59 | 100 | 31.75 |
| 07/24/2026 21:59 | 200 | 31.66 |
| 07/24/2026 21:59 | 75 | 31.63 |
| 07/24/2026 21:59 | 15 | 31.64 |
| 07/24/2026 21:59 | 100 | 31.62 |
| 07/24/2026 21:59 | 300 | 31.62 |
| 07/24/2026 21:59 | 200 | 31.62 |
| 07/24/2026 21:59 | 100 | 31.65 |
| 07/24/2026 21:59 | 500 | 31.63 |
| 07/24/2026 21:59 | 100 | 31.63 |
| 07/24/2026 21:59 | 100 | 31.64 |
| 07/24/2026 21:59 | 20 | 31.65 |
| 07/24/2026 21:59 | 100 | 31.65 |
| 07/24/2026 21:59 | 100 | 31.65 |
| 07/24/2026 21:58 | 200 | 31.66 |
| 07/24/2026 21:58 | 100 | 31.65 |
| 07/24/2026 21:58 | 100 | 31.65 |
| 07/24/2026 21:58 | 200 | 31.65 |
| 07/24/2026 21:58 | 200 | 31.65 |
| 07/24/2026 21:58 | 10 | 31.65 |
| 07/24/2026 21:57 | 100 | 31.65 |
| 07/24/2026 21:57 | 300 | 31.65 |
| 07/24/2026 21:57 | 100 | 31.65 |
| 07/24/2026 21:57 | 100 | 31.65 |
| 07/24/2026 21:57 | 100 | 31.66 |
| 07/24/2026 21:57 | 100 | 31.66 |
| 07/24/2026 21:57 | 100 | 31.66 |
| 07/24/2026 21:56 | 20 | 31.65 |
| 07/24/2026 21:56 | 800 | 31.65 |
| 07/24/2026 21:56 | 400 | 31.65 |
| 07/24/2026 21:56 | 100 | 31.65 |
| 07/24/2026 21:55 | 100 | 31.68 |
| 07/24/2026 21:55 | 200 | 31.69 |
| 07/24/2026 21:55 | 300 | 31.69 |
| 07/24/2026 21:55 | 100 | 31.66 |
| 07/24/2026 21:55 | 100 | 31.66 |
| 07/24/2026 21:55 | 100 | 31.67 |
| 07/24/2026 21:55 | 100 | 31.66 |
| 07/24/2026 21:55 | 100 | 31.66 |
| 07/24/2026 21:55 | 100 | 31.66 |
| 07/24/2026 21:55 | 50 | 31.66 |
| 07/24/2026 21:55 | 200 | 31.68 |
| 07/24/2026 21:55 | 100 | 31.68 |
| 07/24/2026 21:55 | 100 | 31.67 |
| 07/24/2026 21:55 | 1 | 31.68 |
| 07/24/2026 21:55 | 3 | 31.68 |
| 07/24/2026 21:55 | 50 | 31.68 |
| 07/24/2026 21:55 | 800 | 31.65 |
| 07/24/2026 21:55 | 400 | 31.66 |
| 07/24/2026 21:55 | 600 | 31.66 |
| 07/24/2026 21:55 | 100 | 31.66 |
| 07/24/2026 21:55 | 300 | 31.66 |
| 07/24/2026 21:55 | 100 | 31.66 |
| 07/24/2026 21:55 | 70 | 31.70 |
| 07/24/2026 21:55 | 20 | 31.70 |
| 07/24/2026 21:55 | 30 | 31.70 |
| 07/24/2026 21:55 | 78 | 31.70 |
| 07/24/2026 21:55 | 50 | 31.70 |
| 07/24/2026 21:55 | 30 | 31.70 |
| 07/24/2026 21:55 | 200 | 31.68 |
| 07/24/2026 21:55 | 200 | 31.68 |
| 07/24/2026 21:55 | 100 | 31.68 |
| 07/24/2026 21:55 | 100 | 31.68 |
| 07/24/2026 21:55 | 100 | 31.71 |
| 07/24/2026 21:55 | 300 | 31.69 |
| 07/24/2026 21:55 | 300 | 31.70 |
| 07/24/2026 21:55 | 100 | 31.70 |
| 07/24/2026 21:55 | 100 | 31.70 |
| 07/24/2026 21:55 | 100 | 31.70 |
| 07/24/2026 21:55 | 100 | 31.70 |
| 07/24/2026 21:55 | 400 | 31.72 |
| 07/24/2026 21:55 | 200 | 31.72 |
| 07/24/2026 21:55 | 300 | 31.73 |
| 07/24/2026 21:55 | 200 | 31.73 |
| 07/24/2026 21:55 | 200 | 31.73 |
| 07/24/2026 21:55 | 300 | 31.73 |
| 07/24/2026 21:54 | 100 | 31.73 |
| 07/24/2026 21:54 | 100 | 31.71 |
| 07/24/2026 21:54 | 100 | 31.71 |
| 07/24/2026 21:54 | 100 | 31.71 |
| 07/24/2026 21:54 | 100 | 31.71 |
| 07/24/2026 21:54 | 300 | 31.71 |
| 07/24/2026 21:54 | 300 | 31.71 |
| 07/24/2026 21:54 | 600 | 31.71 |
| 07/24/2026 21:53 | 100 | 31.72 |
| 07/24/2026 21:53 | 100 | 31.72 |
| 07/24/2026 21:53 | 100 | 31.72 |
| 07/24/2026 21:53 | 300 | 31.72 |
| 07/24/2026 21:53 | 100 | 31.72 |
| 07/24/2026 21:53 | 100 | 31.72 |
| 07/24/2026 21:53 | 300 | 31.74 |
| 07/24/2026 21:53 | 300 | 31.74 |
| 07/24/2026 21:53 | 300 | 31.74 |
| 07/24/2026 21:53 | 300 | 31.74 |
| 07/24/2026 21:53 | 300 | 31.74 |
| 07/24/2026 21:53 | 400 | 31.73 |
| 07/24/2026 21:53 | 200 | 31.72 |
| 07/24/2026 21:53 | 300 | 31.72 |
| 07/24/2026 21:53 | 600 | 31.72 |
| 07/24/2026 21:53 | 200 | 31.72 |
| 07/24/2026 21:52 | 100 | 31.74 |
| 07/24/2026 21:52 | 300 | 31.73 |
| 07/24/2026 21:52 | 100 | 31.73 |
| 07/24/2026 21:52 | 500 | 31.73 |
| 07/24/2026 21:51 | 500 | 31.73 |
| 07/24/2026 21:51 | 200 | 31.73 |
| 07/24/2026 21:51 | 100 | 31.73 |
| 07/24/2026 21:51 | 500 | 31.73 |
| 07/24/2026 21:51 | 100 | 31.71 |
| 07/24/2026 21:51 | 500 | 31.71 |
| 07/24/2026 21:51 | 100 | 31.71 |
| 07/24/2026 21:51 | 500 | 31.71 |
| 07/24/2026 21:51 | 100 | 31.71 |
| 07/24/2026 21:51 | 500 | 31.71 |
| 07/24/2026 21:50 | 100 | 31.705 |
| 07/24/2026 21:50 | 100 | 31.71 |
| 07/24/2026 21:50 | 100 | 31.72 |
| 07/24/2026 21:50 | 500 | 31.72 |
| 07/24/2026 21:50 | 100 | 31.71 |
| 07/24/2026 21:50 | 100 | 31.71 |
| 07/24/2026 21:50 | 500 | 31.71 |
| 07/24/2026 21:50 | 100 | 31.71 |
| 07/24/2026 21:50 | 500 | 31.71 |
| 07/24/2026 21:50 | 1 | 31.71 |
| 07/24/2026 21:50 | 100 | 31.74 |
| 07/24/2026 21:50 | 100 | 31.75 |
| 07/24/2026 21:50 | 100 | 31.75 |
| 07/24/2026 21:50 | 600 | 31.75 |
| 07/24/2026 21:50 | 600 | 31.75 |
| 07/24/2026 21:50 | 200 | 31.75 |
| 07/24/2026 21:50 | 1 | 31.75 |
| 07/24/2026 21:50 | 4 | 31.75 |
| 07/24/2026 21:50 | 1 | 31.75 |
| 07/24/2026 21:50 | 100 | 31.74 |
| 07/24/2026 21:50 | 100 | 31.75 |
| 07/24/2026 21:50 | 100 | 31.75 |
| 07/24/2026 21:50 | 100 | 31.75 |
| 07/24/2026 21:50 | 1 | 31.77 |
| 07/24/2026 21:50 | 200 | 31.77 |
| 07/24/2026 21:50 | 39 | 31.77 |
| 07/24/2026 21:50 | 100 | 31.77 |
| 07/24/2026 21:50 | 200 | 31.77 |
| 07/24/2026 21:50 | 100 | 31.77 |
| 07/24/2026 21:50 | 100 | 31.78 |
| 07/24/2026 21:50 | 100 | 31.78 |
| 07/24/2026 21:50 | 1 | 31.78 |
| 07/24/2026 21:50 | 200 | 31.78 |
| 07/24/2026 21:50 | 200 | 31.78 |
| 07/24/2026 21:50 | 100 | 31.79 |
| 07/24/2026 21:50 | 100 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:49 | 300 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:49 | 300 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:49 | 300 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:49 | 500 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:49 | 500 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:49 | 500 | 31.79 |
| 07/24/2026 21:49 | 100 | 31.79 |
| 07/24/2026 21:48 | 100 | 31.81 |
| 07/24/2026 21:47 | 100 | 31.78 |
| 07/24/2026 21:47 | 20 | 31.77 |
| 07/24/2026 21:47 | 100 | 31.78 |
| 07/24/2026 21:47 | 100 | 31.79 |
| 07/24/2026 21:47 | 400 | 31.79 |
| 07/24/2026 21:47 | 100 | 31.79 |
| 07/24/2026 21:46 | 3 | 31.78 |
| 07/24/2026 21:46 | 1 | 31.78 |
| 07/24/2026 21:46 | 5 | 31.78 |
| 07/24/2026 21:46 | 300 | 31.80 |
| 07/24/2026 21:46 | 300 | 31.80 |
| 07/24/2026 21:46 | 100 | 31.80 |
| 07/24/2026 21:46 | 100 | 31.80 |
| 07/24/2026 21:46 | 100 | 31.81 |
| 07/24/2026 21:46 | 100 | 31.81 |
| 07/24/2026 21:46 | 100 | 31.81 |
| 07/24/2026 21:46 | 100 | 31.81 |
| 07/24/2026 21:46 | 20 | 31.80 |
| 07/24/2026 21:46 | 30 | 31.80 |
| 07/24/2026 21:46 | 50 | 31.80 |
| 07/24/2026 21:46 | 1 | 31.80 |
| 07/24/2026 21:46 | 2 | 31.80 |
| 07/24/2026 21:46 | 1 | 31.80 |
| 07/24/2026 21:46 | 1 | 31.80 |
| 07/24/2026 21:46 | 3 | 31.80 |
| 07/24/2026 21:46 | 1 | 31.80 |
| 07/24/2026 21:46 | 15 | 31.80 |
| 07/24/2026 21:46 | 10 | 31.80 |
| 07/24/2026 21:46 | 2 | 31.80 |
| 07/24/2026 21:46 | 10 | 31.80 |
| 07/24/2026 21:45 | 300 | 31.83 |
| 07/24/2026 21:45 | 300 | 31.83 |
| 07/24/2026 21:45 | 100 | 31.83 |
| 07/24/2026 21:45 | 200 | 31.84 |
| 07/24/2026 21:45 | 100 | 31.84 |
| 07/24/2026 21:45 | 300 | 31.85 |
| 07/24/2026 21:45 | 300 | 31.85 |
| 07/24/2026 21:45 | 100 | 31.85 |
| 07/24/2026 21:45 | 100 | 31.85 |
| 07/24/2026 21:45 | 1200 | 31.85 |
| 07/24/2026 21:45 | 700 | 31.85 |
| 07/24/2026 21:45 | 500 | 31.85 |
| 07/24/2026 21:45 | 400 | 31.85 |
| 07/24/2026 21:45 | 100 | 31.86 |
| 07/24/2026 21:45 | 100 | 31.86 |
| 07/24/2026 21:45 | 100 | 31.86 |
| 07/24/2026 21:45 | 300 | 31.86 |
| 07/24/2026 21:45 | 100 | 31.86 |
| 07/24/2026 21:45 | 100 | 31.87 |
| 07/24/2026 21:45 | 100 | 31.87 |
| 07/24/2026 21:44 | 300 | 31.86 |
| 07/24/2026 21:44 | 100 | 31.86 |
| 07/24/2026 21:44 | 200 | 31.86 |
| 07/24/2026 21:44 | 100 | 31.85 |
| 07/24/2026 21:44 | 500 | 31.86 |
| 07/24/2026 21:44 | 100 | 31.86 |
| 07/24/2026 21:43 | 300 | 31.87 |
| 07/24/2026 21:43 | 100 | 31.86 |
| 07/24/2026 21:43 | 400 | 31.86 |
| 07/24/2026 21:42 | 500 | 31.86 |
| 07/24/2026 21:42 | 200 | 31.86 |
| 07/24/2026 21:42 | 300 | 31.86 |
| 07/24/2026 21:41 | 3 | 31.85 |
| 07/24/2026 21:41 | 80 | 31.85 |
| 07/24/2026 21:41 | 83 | 31.85 |
| 07/24/2026 21:41 | 100 | 31.86 |
| 07/24/2026 21:41 | 300 | 31.86 |
| 07/24/2026 21:41 | 200 | 31.88 |
| 07/24/2026 21:41 | 100 | 31.88 |
| 07/24/2026 21:41 | 100 | 31.88 |
| 07/24/2026 21:41 | 300 | 31.88 |
| 07/24/2026 21:41 | 100 | 31.88 |
| 07/24/2026 21:41 | 500 | 31.88 |
| 07/24/2026 21:41 | 100 | 31.89 |
| 07/24/2026 21:41 | 300 | 31.89 |
| 07/24/2026 21:41 | 100 | 31.90 |
| 07/24/2026 21:41 | 300 | 31.90 |
| 07/24/2026 21:40 | 300 | 31.91 |
| 07/24/2026 21:40 | 300 | 31.92 |
| 07/24/2026 21:39 | 100 | 31.95 |
| 07/24/2026 21:39 | 100 | 31.95 |
| 07/24/2026 21:39 | 100 | 31.95 |
| 07/24/2026 21:38 | 5 | 31.93 |
| 07/24/2026 21:36 | 100 | 31.92 |
| 07/24/2026 21:35 | 10 | 31.96 |
| 07/24/2026 21:35 | 300 | 31.94 |
| 07/24/2026 21:35 | 400 | 31.94 |
| 07/24/2026 21:33 | 100 | 31.92 |
| 07/24/2026 21:33 | 300 | 31.94 |
| 07/24/2026 21:33 | 400 | 31.93 |
| 07/24/2026 21:33 | 300 | 31.92 |
| 07/24/2026 21:32 | 100 | 31.90 |
| 07/24/2026 21:31 | 500 | 31.90 |
| 07/24/2026 21:31 | 35 | 31.88 |
| 07/24/2026 21:29 | 10 | 31.90 |
| 07/24/2026 21:29 | 50 | 31.90 |
| 07/24/2026 21:29 | 100 | 31.91 |
| 07/24/2026 21:28 | 100 | 31.93 |
| 07/24/2026 21:24 | 100 | 31.96 |
| 07/24/2026 21:24 | 100 | 31.96 |
| 07/24/2026 21:23 | 1 | 31.96 |
| 07/24/2026 21:17 | 100 | 31.96 |
| 07/24/2026 21:12 | 100 | 31.97 |
| 07/24/2026 21:12 | 100 | 31.97 |
| 07/24/2026 21:12 | 400 | 31.97 |
| 07/24/2026 21:12 | 100 | 31.97 |
| 07/24/2026 21:10 | 100 | 31.95 |
| 07/24/2026 21:10 | 100 | 31.96 |
| 07/24/2026 21:10 | 100 | 31.96 |
| 07/24/2026 21:10 | 100 | 31.96 |
| 07/24/2026 21:10 | 100 | 31.96 |
| 07/24/2026 21:09 | 300 | 31.95 |
| 07/24/2026 21:09 | 300 | 31.95 |
| 07/24/2026 21:09 | 300 | 31.95 |
| 07/24/2026 21:09 | 100 | 31.96 |
| 07/24/2026 21:09 | 200 | 31.95 |
| 07/24/2026 21:08 | 400 | 31.93 |
| 07/24/2026 21:06 | 100 | 31.94 |
| 07/24/2026 21:05 | 400 | 31.96 |
| 07/24/2026 21:05 | 300 | 31.96 |
| 07/24/2026 21:05 | 300 | 31.96 |
| 07/24/2026 21:01 | 400 | 31.95 |
| 07/24/2026 21:00 | 50 | 31.90 |
| 07/24/2026 20:59 | 40 | 31.93 |
| 07/24/2026 20:52 | 200 | 31.91 |
| 07/24/2026 20:52 | 300 | 31.91 |
| 07/24/2026 20:52 | 100 | 31.88 |
| 07/24/2026 20:52 | 100 | 31.89 |
| 07/24/2026 20:51 | 100 | 31.89 |
| 07/24/2026 20:50 | 300 | 31.90 |
| 07/24/2026 20:48 | 15 | 31.90 |
| 07/24/2026 20:48 | 500 | 31.91 |
| 07/24/2026 20:48 | 15 | 31.89 |
| 07/24/2026 20:45 | 400 | 31.88 |
| 07/24/2026 20:44 | 100 | 31.90 |
| 07/24/2026 20:44 | 300 | 31.90 |
| 07/24/2026 20:44 | 100 | 31.90 |
| 07/24/2026 20:44 | 300 | 31.92 |
| 07/24/2026 20:41 | 100 | 31.91 |
| 07/24/2026 20:40 | 100 | 31.91 |
| 07/24/2026 20:40 | 100 | 31.91 |
| 07/24/2026 20:40 | 100 | 31.91 |
| 07/24/2026 20:40 | 100 | 31.91 |
| 07/24/2026 20:40 | 100 | 31.905 |
| 07/24/2026 20:37 | 400 | 31.92 |
| 07/24/2026 20:37 | 1 | 31.92 |
| 07/24/2026 20:35 | 100 | 31.90 |
| 07/24/2026 20:35 | 100 | 31.90 |
| 07/24/2026 20:34 | 100 | 31.92 |
| 07/24/2026 20:33 | 300 | 31.96 |
| 07/24/2026 20:33 | 100 | 31.96 |
| 07/24/2026 20:31 | 300 | 31.98 |
| 07/24/2026 20:30 | 1 | 31.98 |
| 07/24/2026 20:29 | 30 | 32.00 |
| 07/24/2026 20:28 | 200 | 32.01 |
| 07/24/2026 20:26 | 300 | 32.01 |
| 07/24/2026 20:24 | 100 | 32.03 |
| 07/24/2026 20:24 | 300 | 32.03 |
| 07/24/2026 20:24 | 100 | 32.03 |
| 07/24/2026 20:24 | 100 | 32.03 |
| 07/24/2026 20:24 | 300 | 32.03 |
| 07/24/2026 20:24 | 100 | 32.03 |
| 07/24/2026 20:24 | 100 | 32.03 |
| 07/24/2026 20:24 | 400 | 32.03 |
| 07/24/2026 20:23 | 200 | 32.00 |
| 07/24/2026 20:22 | 300 | 32.02 |
| 07/24/2026 20:22 | 100 | 32.02 |
| 07/24/2026 20:22 | 100 | 32.00 |
| 07/24/2026 20:22 | 100 | 32.01 |
| 07/24/2026 20:21 | 400 | 32.02 |
| 07/24/2026 20:17 | 1 | 32.05 |
| 07/24/2026 20:17 | 100 | 32.05 |
| 07/24/2026 20:17 | 200 | 32.05 |
| 07/24/2026 20:16 | 100 | 32.05 |
| 07/24/2026 20:15 | 400 | 32.03 |
| 07/24/2026 20:09 | 400 | 32.05 |
| 07/24/2026 20:09 | 300 | 32.05 |
| 07/24/2026 20:09 | 300 | 32.05 |
| 07/24/2026 20:03 | 100 | 31.98 |
| 07/24/2026 20:03 | 100 | 31.98 |
| 07/24/2026 19:59 | 100 | 32.00 |
| 07/24/2026 19:54 | 100 | 31.97 |
| 07/24/2026 19:52 | 1 | 31.98 |
| 07/24/2026 19:43 | 200 | 31.99 |
| 07/24/2026 19:42 | 200 | 31.96 |
| 07/24/2026 19:41 | 4000 | 31.92 |
| 07/24/2026 19:41 | 300 | 31.91 |
| 07/24/2026 19:41 | 300 | 31.91 |
| 07/24/2026 19:41 | 300 | 31.91 |
| 07/24/2026 19:41 | 300 | 31.91 |
| 07/24/2026 19:41 | 300 | 31.91 |
| 07/24/2026 19:41 | 100 | 31.88 |
| 07/24/2026 19:41 | 300 | 31.88 |
| 07/24/2026 19:41 | 1 | 31.88 |
| 07/24/2026 19:41 | 300 | 31.90 |
| 07/24/2026 19:41 | 5 | 31.89 |
| 07/24/2026 19:41 | 200 | 31.90 |
| 07/24/2026 19:41 | 100 | 31.90 |
| 07/24/2026 19:41 | 100 | 31.90 |
| 07/24/2026 19:41 | 10 | 31.90 |
| 07/24/2026 19:41 | 3 | 31.90 |
| 07/24/2026 19:41 | 15 | 31.90 |
| 07/24/2026 19:41 | 5 | 31.90 |
| 07/24/2026 19:40 | 300 | 31.94 |
| 07/24/2026 19:40 | 100 | 31.95 |
| 07/24/2026 19:40 | 2 | 31.95 |
| 07/24/2026 19:40 | 5 | 31.96 |
| 07/24/2026 19:39 | 50 | 31.99 |
| 07/24/2026 19:39 | 91 | 31.99 |
| 07/24/2026 19:39 | 2300 | 32.00 |
| 07/24/2026 19:39 | 100 | 32.01 |
| 07/24/2026 19:38 | 19 | 32.00 |
| 07/24/2026 19:36 | 100 | 32.06 |
| 07/24/2026 19:36 | 300 | 32.07 |
| 07/24/2026 19:36 | 300 | 32.07 |
| 07/24/2026 19:34 | 300 | 32.09 |
| 07/24/2026 19:31 | 100 | 32.06 |
| 07/24/2026 19:31 | 500 | 32.06 |
| 07/24/2026 19:31 | 300 | 32.06 |
| 07/24/2026 19:31 | 900 | 32.06 |
| 07/24/2026 19:31 | 100 | 32.06 |
| 07/24/2026 19:31 | 200 | 32.06 |
| 07/24/2026 19:31 | 300 | 32.06 |
| 07/24/2026 19:31 | 600 | 32.06 |
| 07/24/2026 19:31 | 300 | 32.06 |
| 07/24/2026 19:31 | 300 | 32.06 |
| 07/24/2026 19:31 | 300 | 32.06 |
| 07/24/2026 19:31 | 600 | 32.06 |
| 07/24/2026 19:30 | 300 | 32.06 |
| 07/24/2026 19:30 | 200 | 32.06 |
| 07/24/2026 19:30 | 300 | 32.08 |
| 07/24/2026 19:28 | 200 | 32.07 |
| 07/24/2026 19:24 | 40 | 32.03 |
| 07/24/2026 19:24 | 100 | 32.03 |
| 07/24/2026 19:22 | 100 | 32.03 |
| 07/24/2026 19:22 | 600 | 32.03 |
| 07/24/2026 19:22 | 500 | 32.03 |
| 07/24/2026 19:22 | 100 | 32.04 |
| 07/24/2026 19:22 | 100 | 32.05 |
| 07/24/2026 19:21 | 100 | 32.06 |
| 07/24/2026 19:21 | 300 | 32.06 |
| 07/24/2026 19:20 | 100 | 32.07 |
| 07/24/2026 19:19 | 100 | 32.07 |
| 07/24/2026 19:19 | 100 | 32.07 |
| 07/24/2026 19:19 | 100 | 32.07 |
| 07/24/2026 19:19 | 100 | 32.07 |
| 07/24/2026 19:19 | 100 | 32.07 |
| 07/24/2026 19:17 | 100 | 32.06 |
| 07/24/2026 19:17 | 100 | 32.07 |
| 07/24/2026 19:17 | 100 | 32.06 |
| 07/24/2026 19:16 | 100 | 32.05 |
| 07/24/2026 19:16 | 100 | 32.05 |
| 07/24/2026 19:16 | 100 | 32.06 |
| 07/24/2026 19:16 | 100 | 32.06 |
| 07/24/2026 19:15 | 100 | 32.07 |
| 07/24/2026 19:15 | 100 | 32.07 |
| 07/24/2026 19:15 | 100 | 32.07 |
| 07/24/2026 19:15 | 100 | 32.07 |
| 07/24/2026 19:15 | 100 | 32.07 |
| 07/24/2026 19:15 | 100 | 32.07 |
| 07/24/2026 19:15 | 100 | 32.07 |
| 07/24/2026 19:15 | 100 | 32.07 |
| 07/24/2026 19:15 | 100 | 32.07 |
| 07/24/2026 19:15 | 100 | 32.07 |
| 07/24/2026 19:15 | 100 | 32.05 |
| 07/24/2026 19:15 | 100 | 32.05 |
| 07/24/2026 19:15 | 300 | 32.05 |
| 07/24/2026 19:14 | 100 | 32.06 |
| 07/24/2026 19:13 | 100 | 32.06 |
| 07/24/2026 19:13 | 100 | 32.05 |
| 07/24/2026 19:13 | 100 | 32.05 |
| 07/24/2026 19:12 | 100 | 32.05 |
| 07/24/2026 19:12 | 100 | 32.05 |
| 07/24/2026 19:12 | 100 | 32.05 |
| 07/24/2026 19:12 | 100 | 32.05 |
| 07/24/2026 19:12 | 100 | 32.05 |
| 07/24/2026 19:12 | 100 | 32.05 |
| 07/24/2026 19:11 | 100 | 32.05 |
| 07/24/2026 19:11 | 100 | 32.05 |
| 07/24/2026 19:11 | 100 | 32.05 |
| 07/24/2026 19:11 | 100 | 32.05 |
| 07/24/2026 19:11 | 100 | 32.05 |
| 07/24/2026 19:11 | 100 | 32.05 |
| 07/24/2026 19:11 | 100 | 32.05 |
| 07/24/2026 19:11 | 100 | 32.05 |
| 07/24/2026 19:11 | 100 | 32.05 |
| 07/24/2026 19:11 | 100 | 32.04 |
| 07/24/2026 19:11 | 100 | 32.04 |
| 07/24/2026 19:11 | 100 | 32.04 |
| 07/24/2026 19:11 | 400 | 32.04 |
| 07/24/2026 19:11 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.03 |
| 07/24/2026 19:10 | 100 | 32.02 |
| 07/24/2026 19:09 | 100 | 32.01 |
| 07/24/2026 19:09 | 100 | 32.02 |
| 07/24/2026 19:08 | 100 | 32.03 |
| 07/24/2026 19:08 | 100 | 32.03 |
| 07/24/2026 19:08 | 100 | 32.03 |
| 07/24/2026 19:08 | 100 | 32.03 |
| 07/24/2026 19:08 | 100 | 32.02 |
| 07/24/2026 19:08 | 100 | 32.02 |
| 07/24/2026 19:08 | 100 | 32.02 |
| 07/24/2026 19:08 | 100 | 32.02 |
| 07/24/2026 19:08 | 100 | 32.03 |
| 07/24/2026 19:08 | 100 | 32.04 |
| 07/24/2026 19:08 | 100 | 32.04 |
| 07/24/2026 19:07 | 100 | 32.04 |
| 07/24/2026 19:07 | 100 | 32.04 |
| 07/24/2026 19:07 | 100 | 32.04 |
| 07/24/2026 19:07 | 100 | 32.04 |
| 07/24/2026 19:07 | 100 | 32.04 |
| 07/24/2026 19:07 | 100 | 32.04 |
| 07/24/2026 19:06 | 300 | 32.10 |
| 07/24/2026 19:06 | 100 | 32.10 |
| 07/24/2026 19:06 | 600 | 32.11 |
| 07/24/2026 19:06 | 300 | 32.11 |
| 07/24/2026 19:06 | 1000 | 32.11 |
| 07/24/2026 19:06 | 300 | 32.08 |
| 07/24/2026 19:06 | 100 | 32.07 |
| 07/24/2026 19:06 | 100 | 32.08 |
| 07/24/2026 19:06 | 100 | 32.08 |
| 07/24/2026 19:06 | 100 | 32.10 |
| 07/24/2026 19:06 | 100 | 32.10 |
| 07/24/2026 19:06 | 100 | 32.10 |
| 07/24/2026 19:06 | 100 | 32.10 |
| 07/24/2026 19:06 | 100 | 32.11 |
| 07/24/2026 19:06 | 100 | 32.11 |
| 07/24/2026 19:06 | 1000 | 32.11 |
| 07/24/2026 19:06 | 100 | 32.11 |
| 07/24/2026 19:06 | 100 | 32.10 |
| 07/24/2026 19:06 | 100 | 32.10 |
| 07/24/2026 19:06 | 300 | 32.09 |
| 07/24/2026 19:06 | 100 | 32.10 |
| 07/24/2026 19:06 | 100 | 32.10 |
| 07/24/2026 19:06 | 100 | 32.09 |
| 07/24/2026 19:06 | 300 | 32.09 |
| 07/24/2026 19:06 | 1000 | 32.09 |
| 07/24/2026 19:06 | 300 | 32.09 |
| 07/24/2026 19:06 | 300 | 32.10 |
| 07/24/2026 19:06 | 100 | 32.10 |
| 07/24/2026 19:06 | 200 | 32.11 |
| 07/24/2026 19:06 | 300 | 32.12 |
| 07/24/2026 19:06 | 100 | 32.12 |
| 07/24/2026 19:06 | 200 | 32.13 |
| 07/24/2026 19:06 | 100 | 32.12 |
| 07/24/2026 19:06 | 1700 | 32.11 |
| 07/24/2026 19:06 | 300 | 32.11 |
| 07/24/2026 19:06 | 100 | 32.11 |
| 07/24/2026 19:06 | 600 | 32.11 |
| 07/24/2026 19:06 | 300 | 32.105 |
| 07/24/2026 19:06 | 200 | 32.11 |
| 07/24/2026 19:06 | 300 | 32.11 |
| 07/24/2026 19:06 | 400 | 32.11 |
| 07/24/2026 19:06 | 100 | 32.11 |
| 07/24/2026 19:06 | 300 | 32.11 |
| 07/24/2026 19:06 | 100 | 32.11 |
| 07/24/2026 19:06 | 100 | 32.11 |
| 07/24/2026 19:06 | 200 | 32.11 |
| 07/24/2026 19:06 | 4000 | 32.10 |
| 07/24/2026 19:06 | 100 | 32.10 |
| 07/24/2026 19:06 | 1600 | 32.09 |
| 07/24/2026 19:06 | 500 | 32.09 |
| 07/24/2026 19:06 | 100 | 32.09 |
| 07/24/2026 19:06 | 500 | 32.09 |
| 07/24/2026 19:06 | 400 | 32.09 |
| 07/24/2026 19:06 | 100 | 32.09 |
| 07/24/2026 19:06 | 100 | 32.09 |
| 07/24/2026 19:06 | 200 | 32.09 |
| 07/24/2026 19:06 | 100 | 32.09 |
| 07/24/2026 19:06 | 200 | 32.09 |
| 07/24/2026 19:06 | 300 | 32.08 |
| 07/24/2026 19:06 | 300 | 32.08 |
| 07/24/2026 19:06 | 200 | 32.09 |
| 07/24/2026 19:06 | 200 | 32.09 |
| 07/24/2026 19:06 | 100 | 32.095 |
| 07/24/2026 19:06 | 100 | 32.095 |
| 07/24/2026 19:06 | 100 | 32.085 |
| 07/24/2026 19:06 | 300 | 32.03 |
| 07/24/2026 19:06 | 300 | 32.02 |
| 07/24/2026 19:06 | 300 | 32.02 |
| 07/24/2026 19:06 | 200 | 32.01 |
| 07/24/2026 19:06 | 200 | 32.00 |
| 07/24/2026 19:06 | 100 | 32.00 |
| 07/24/2026 19:06 | 100 | 32.00 |
| 07/24/2026 19:06 | 300 | 31.99 |
| 07/24/2026 19:06 | 200 | 31.99 |
| 07/24/2026 19:06 | 1600 | 31.99 |
| 07/24/2026 19:06 | 200 | 31.98 |
| 07/24/2026 19:06 | 200 | 31.99 |
| 07/24/2026 19:06 | 200 | 32.00 |
| 07/24/2026 19:06 | 400 | 32.00 |
| 07/24/2026 19:06 | 200 | 32.00 |
| 07/24/2026 19:06 | 300 | 32.00 |
| 07/24/2026 19:06 | 300 | 32.00 |
| 07/24/2026 19:06 | 300 | 32.00 |
| 07/24/2026 19:06 | 1000 | 32.00 |
| 07/24/2026 19:06 | 100 | 32.005 |
| 07/24/2026 19:06 | 300 | 32.00 |
| 07/24/2026 19:06 | 200 | 31.99 |
| 07/24/2026 19:06 | 300 | 31.98 |
| 07/24/2026 19:06 | 4000 | 31.98 |
| 07/24/2026 19:06 | 300 | 31.98 |
| 07/24/2026 19:06 | 600 | 32.01 |
| 07/24/2026 19:05 | 100 | 32.03 |
| 07/24/2026 19:05 | 100 | 32.03 |
| 07/24/2026 19:05 | 400 | 32.02 |
| 07/24/2026 19:05 | 100 | 32.02 |
| 07/24/2026 19:05 | 500 | 32.01 |
| 07/24/2026 19:05 | 500 | 32.01 |
| 07/24/2026 19:05 | 500 | 32.01 |
| 07/24/2026 19:05 | 500 | 32.01 |
| 07/24/2026 19:05 | 300 | 32.01 |
| 07/24/2026 19:05 | 100 | 32.01 |
| 07/24/2026 19:05 | 400 | 32.01 |
| 07/24/2026 19:04 | 100 | 32.00 |
| 07/24/2026 19:01 | 500 | 32.05 |
| 07/24/2026 19:01 | 100 | 32.04 |
| 07/24/2026 19:01 | 600 | 32.02 |
| 07/24/2026 19:01 | 400 | 32.02 |
| 07/24/2026 19:01 | 1600 | 32.02 |
| 07/24/2026 19:01 | 100 | 32.01 |
| 07/24/2026 19:01 | 300 | 32.00 |
| 07/24/2026 19:01 | 100 | 32.00 |
| 07/24/2026 19:01 | 300 | 32.00 |
| 07/24/2026 19:01 | 100 | 32.00 |
| 07/24/2026 19:01 | 400 | 32.00 |
| 07/24/2026 19:01 | 100 | 31.98 |
| 07/24/2026 19:01 | 100 | 31.97 |
| 07/24/2026 19:01 | 300 | 31.97 |
| 07/24/2026 19:01 | 200 | 31.97 |
| 07/24/2026 19:01 | 600 | 31.98 |
| 07/24/2026 19:01 | 100 | 31.98 |
| 07/24/2026 19:01 | 100 | 31.98 |
| 07/24/2026 18:57 | 1 | 31.97 |
| 07/24/2026 18:55 | 100 | 32.00 |
| 07/24/2026 18:53 | 200 | 31.99 |
| 07/24/2026 18:53 | 100 | 32.00 |
| 07/24/2026 18:51 | 100 | 31.97 |
| 07/24/2026 18:51 | 100 | 31.97 |
| 07/24/2026 18:51 | 100 | 31.97 |
| 07/24/2026 18:51 | 100 | 31.97 |
| 07/24/2026 18:51 | 200 | 31.96 |
| 07/24/2026 18:51 | 100 | 31.96 |
| 07/24/2026 18:51 | 100 | 31.96 |
| 07/24/2026 18:51 | 100 | 31.96 |
| 07/24/2026 18:51 | 200 | 31.95 |
| 07/24/2026 18:51 | 100 | 31.95 |
| 07/24/2026 18:51 | 100 | 31.95 |
| 07/24/2026 18:49 | 1 | 31.91 |
| 07/24/2026 18:49 | 40 | 31.92 |
| 07/24/2026 18:48 | 100 | 31.95 |
| 07/24/2026 18:48 | 1000 | 31.95 |
| 07/24/2026 18:48 | 100 | 31.95 |
| 07/24/2026 18:47 | 40 | 31.95 |
| 07/24/2026 18:47 | 3 | 31.95 |
| 07/24/2026 18:47 | 100 | 31.96 |
| 07/24/2026 18:47 | 1000 | 31.97 |
| 07/24/2026 18:47 | 400 | 31.98 |
| 07/24/2026 18:45 | 100 | 32.01 |
| 07/24/2026 18:42 | 1 | 31.98 |
| 07/24/2026 18:42 | 300 | 32.00 |
| 07/24/2026 18:42 | 100 | 32.00 |
| 07/24/2026 18:42 | 200 | 32.00 |
| 07/24/2026 18:42 | 100 | 32.00 |
| 07/24/2026 18:42 | 100 | 32.00 |
| 07/24/2026 18:42 | 2300 | 32.00 |
| 07/24/2026 18:42 | 300 | 32.00 |
| 07/24/2026 18:42 | 300 | 32.005 |
| 07/24/2026 18:41 | 300 | 32.01 |
| 07/24/2026 18:41 | 10 | 32.00 |
| 07/24/2026 18:41 | 10 | 32.00 |
| 07/24/2026 18:41 | 10 | 32.00 |
| 07/24/2026 18:41 | 5 | 32.00 |
| 07/24/2026 18:41 | 1 | 32.00 |
| 07/24/2026 18:41 | 66 | 32.00 |
| 07/24/2026 18:41 | 50 | 32.00 |
| 07/24/2026 18:41 | 50 | 32.00 |
| 07/24/2026 18:41 | 78 | 32.00 |
| 07/24/2026 18:41 | 74 | 32.00 |
| 07/24/2026 18:41 | 900 | 32.03 |
| 07/24/2026 18:41 | 300 | 32.03 |
| 07/24/2026 18:41 | 100 | 32.05 |
| 07/24/2026 18:41 | 200 | 32.05 |
| 07/24/2026 18:41 | 100 | 32.05 |
| 07/24/2026 18:41 | 100 | 32.05 |
| 07/24/2026 18:39 | 100 | 32.08 |
| 07/24/2026 18:38 | 300 | 32.10 |
| 07/24/2026 18:38 | 200 | 32.09 |
| 07/24/2026 18:38 | 300 | 32.10 |
| 07/24/2026 18:38 | 300 | 32.10 |
| 07/24/2026 18:38 | 300 | 32.10 |
| 07/24/2026 18:37 | 300 | 32.07 |
| 07/24/2026 18:37 | 600 | 32.07 |
| 07/24/2026 18:37 | 300 | 32.07 |
| 07/24/2026 18:37 | 100 | 32.07 |
| 07/24/2026 18:37 | 400 | 32.07 |
| 07/24/2026 18:37 | 1200 | 32.07 |
| 07/24/2026 18:37 | 100 | 32.07 |
| 07/24/2026 18:37 | 200 | 32.06 |
| 07/24/2026 18:37 | 400 | 32.05 |
| 07/24/2026 18:37 | 3900 | 32.05 |
| 07/24/2026 18:37 | 100 | 32.05 |
| 07/24/2026 18:37 | 100 | 32.05 |
| 07/24/2026 18:37 | 100 | 32.05 |
| 07/24/2026 18:37 | 100 | 32.05 |
| 07/24/2026 18:37 | 100 | 32.05 |
| 07/24/2026 18:37 | 100 | 32.05 |
| 07/24/2026 18:37 | 1300 | 32.05 |
| 07/24/2026 18:37 | 300 | 32.05 |
| 07/24/2026 18:37 | 3500 | 32.05 |
| 07/24/2026 18:37 | 100 | 32.05 |
| 07/24/2026 18:37 | 100 | 32.05 |
| 07/24/2026 18:37 | 100 | 32.05 |
| 07/24/2026 18:37 | 2700 | 32.05 |
| 07/24/2026 18:37 | 100 | 32.05 |
| 07/24/2026 18:37 | 800 | 32.05 |
| 07/24/2026 18:37 | 100 | 32.05 |
| 07/24/2026 18:37 | 300 | 32.05 |
| 07/24/2026 18:37 | 4800 | 32.05 |
| 07/24/2026 18:37 | 1000 | 32.05 |
| 07/24/2026 18:37 | 200 | 32.05 |
| 07/24/2026 18:37 | 100 | 32.05 |
| 07/24/2026 18:36 | 100 | 32.05 |
| 07/24/2026 18:34 | 200 | 32.05 |
| 07/24/2026 18:32 | 100 | 32.04 |
| 07/24/2026 18:30 | 1000 | 32.06 |
| 07/24/2026 18:30 | 300 | 32.07 |
| 07/24/2026 18:27 | 100 | 32.13 |
| 07/24/2026 18:27 | 100 | 32.12 |
| 07/24/2026 18:26 | 100 | 32.11 |
| 07/24/2026 18:25 | 200 | 32.10 |
| 07/24/2026 18:20 | 12 | 32.08 |
| 07/24/2026 18:19 | 300 | 32.12 |
| 07/24/2026 18:18 | 300 | 32.12 |
| 07/24/2026 18:15 | 10 | 32.10 |
| 07/24/2026 18:14 | 200 | 32.10 |
| 07/24/2026 18:12 | 100 | 32.10 |
| 07/24/2026 18:11 | 6 | 32.12 |
| 07/24/2026 18:11 | 300 | 32.14 |
| 07/24/2026 18:11 | 75 | 32.11 |
| 07/24/2026 18:11 | 300 | 32.11 |
| 07/24/2026 18:11 | 300 | 32.11 |
| 07/24/2026 18:11 | 200 | 32.11 |
| 07/24/2026 18:11 | 100 | 32.11 |
| 07/24/2026 18:10 | 300 | 32.13 |
| 07/24/2026 18:10 | 300 | 32.12 |
| 07/24/2026 18:10 | 100 | 32.12 |
| 07/24/2026 18:10 | 100 | 32.12 |
| 07/24/2026 18:09 | 20 | 32.11 |
| 07/24/2026 18:09 | 400 | 32.13 |
| 07/24/2026 18:09 | 100 | 32.13 |
| 07/24/2026 18:09 | 100 | 32.18 |
| 07/24/2026 18:09 | 400 | 32.18 |
| 07/24/2026 18:09 | 500 | 32.18 |
| 07/24/2026 18:08 | 100 | 32.18 |
| 07/24/2026 18:08 | 100 | 32.18 |
| 07/24/2026 18:05 | 300 | 32.18 |
| 07/24/2026 18:05 | 400 | 32.18 |
| 07/24/2026 18:05 | 300 | 32.20 |
| 07/24/2026 18:05 | 300 | 32.20 |
| 07/24/2026 18:05 | 4400 | 32.20 |
| 07/24/2026 18:05 | 4800 | 32.20 |
| 07/24/2026 18:03 | 100 | 32.19 |
| 07/24/2026 18:03 | 300 | 32.19 |
| 07/24/2026 18:03 | 400 | 32.19 |
| 07/24/2026 18:03 | 300 | 32.19 |
| 07/24/2026 18:02 | 100 | 32.205 |
| 07/24/2026 18:02 | 100 | 32.21 |
| 07/24/2026 18:02 | 100 | 32.21 |
| 07/24/2026 18:02 | 300 | 32.21 |
| 07/24/2026 18:02 | 300 | 32.21 |
| 07/24/2026 18:02 | 300 | 32.21 |
| 07/24/2026 18:01 | 4000 | 32.21 |
| 07/24/2026 18:01 | 300 | 32.21 |
| 07/24/2026 18:01 | 300 | 32.21 |
| 07/24/2026 18:01 | 300 | 32.21 |
| 07/24/2026 18:01 | 300 | 32.21 |
| 07/24/2026 17:59 | 100 | 32.21 |
| 07/24/2026 17:59 | 100 | 32.21 |
| 07/24/2026 17:59 | 100 | 32.19 |
| 07/24/2026 17:59 | 500 | 32.19 |
| 07/24/2026 17:58 | 100 | 32.19 |
| 07/24/2026 17:58 | 100 | 32.18 |
| 07/24/2026 17:58 | 100 | 32.18 |
| 07/24/2026 17:57 | 200 | 32.20 |
| 07/24/2026 17:56 | 300 | 32.19 |
| 07/24/2026 17:56 | 200 | 32.19 |
| 07/24/2026 17:56 | 200 | 32.20 |
| 07/24/2026 17:56 | 100 | 32.20 |
| 07/24/2026 17:56 | 100 | 32.21 |
| 07/24/2026 17:55 | 100 | 32.22 |
| 07/24/2026 17:54 | 100 | 32.27 |
| 07/24/2026 17:54 | 100 | 32.27 |
| 07/24/2026 17:52 | 100 | 32.29 |
| 07/24/2026 17:49 | 400 | 32.27 |
| 07/24/2026 17:49 | 100 | 32.29 |
| 07/24/2026 17:49 | 100 | 32.29 |
| 07/24/2026 17:49 | 100 | 32.29 |
| 07/24/2026 17:48 | 500 | 32.30 |
| 07/24/2026 17:48 | 100 | 32.30 |
| 07/24/2026 17:48 | 100 | 32.30 |
| 07/24/2026 17:47 | 100 | 32.30 |
| 07/24/2026 17:47 | 300 | 32.30 |
| 07/24/2026 17:47 | 200 | 32.30 |
| 07/24/2026 17:47 | 100 | 32.30 |
| 07/24/2026 17:47 | 300 | 32.30 |
| 07/24/2026 17:47 | 300 | 32.30 |
| 07/24/2026 17:47 | 300 | 32.30 |
| 07/24/2026 17:47 | 100 | 32.32 |
| 07/24/2026 17:47 | 100 | 32.32 |
| 07/24/2026 17:47 | 100 | 32.32 |
| 07/24/2026 17:47 | 100 | 32.32 |
| 07/24/2026 17:47 | 100 | 32.32 |
| 07/24/2026 17:47 | 100 | 32.32 |
| 07/24/2026 17:47 | 100 | 32.32 |
| 07/24/2026 17:47 | 100 | 32.32 |
| 07/24/2026 17:47 | 100 | 32.32 |
| 07/24/2026 17:47 | 100 | 32.32 |
| 07/24/2026 17:45 | 200 | 32.35 |
| 07/24/2026 17:45 | 100 | 32.32 |
| 07/24/2026 17:45 | 100 | 32.32 |
| 07/24/2026 17:45 | 100 | 32.32 |
| 07/24/2026 17:45 | 100 | 32.32 |
| 07/24/2026 17:44 | 100 | 32.35 |
| 07/24/2026 17:44 | 200 | 32.35 |
| 07/24/2026 17:43 | 50 | 32.35 |
| 07/24/2026 17:43 | 6 | 32.35 |
| 07/24/2026 17:40 | 200 | 32.44 |
| 07/24/2026 17:39 | 100 | 32.44 |
| 07/24/2026 17:39 | 100 | 32.44 |
| 07/24/2026 17:36 | 3900 | 32.37 |
| 07/24/2026 17:36 | 100 | 32.37 |
| 07/24/2026 17:36 | 300 | 32.37 |
| 07/24/2026 17:36 | 300 | 32.37 |
| 07/24/2026 17:36 | 300 | 32.37 |
| 07/24/2026 17:36 | 400 | 32.37 |
| 07/24/2026 17:36 | 100 | 32.37 |
| 07/24/2026 17:35 | 400 | 32.39 |
| 07/24/2026 17:34 | 100 | 32.40 |
| 07/24/2026 17:34 | 100 | 32.40 |
| 07/24/2026 17:33 | 500 | 32.43 |
| 07/24/2026 17:33 | 100 | 32.43 |
| 07/24/2026 17:33 | 200 | 32.43 |
| 07/24/2026 17:33 | 100 | 32.42 |
| 07/24/2026 17:33 | 500 | 32.42 |
| 07/24/2026 17:32 | 300 | 32.40 |
| 07/24/2026 17:32 | 300 | 32.40 |
| 07/24/2026 17:32 | 600 | 32.40 |
| 07/24/2026 17:32 | 300 | 32.40 |
| 07/24/2026 17:32 | 200 | 32.41 |
| 07/24/2026 17:32 | 300 | 32.43 |
| 07/24/2026 17:31 | 200 | 32.44 |
| 07/24/2026 17:31 | 200 | 32.44 |
| 07/24/2026 17:31 | 100 | 32.43 |
| 07/24/2026 17:31 | 100 | 32.43 |
| 07/24/2026 17:31 | 100 | 32.43 |
| 07/24/2026 17:31 | 100 | 32.43 |
| 07/24/2026 17:31 | 100 | 32.43 |
| 07/24/2026 17:31 | 100 | 32.43 |
| 07/24/2026 17:31 | 100 | 32.43 |
| 07/24/2026 17:31 | 200 | 32.43 |
| 07/24/2026 17:31 | 800 | 32.43 |
| 07/24/2026 17:31 | 100 | 32.42 |
| 07/24/2026 17:31 | 100 | 32.42 |
| 07/24/2026 17:31 | 100 | 32.42 |
| 07/24/2026 17:31 | 100 | 32.42 |
| 07/24/2026 17:30 | 200 | 32.40 |
| 07/24/2026 17:28 | 100 | 32.39 |
| 07/24/2026 17:28 | 100 | 32.39 |
| 07/24/2026 17:28 | 100 | 32.40 |
| 07/24/2026 17:28 | 100 | 32.40 |
| 07/24/2026 17:28 | 100 | 32.40 |
| 07/24/2026 17:28 | 100 | 32.40 |
| 07/24/2026 17:28 | 100 | 32.40 |
| 07/24/2026 17:28 | 100 | 32.40 |
| 07/24/2026 17:28 | 100 | 32.40 |
| 07/24/2026 17:28 | 50 | 32.40 |
| 07/24/2026 17:28 | 100 | 32.40 |
| 07/24/2026 17:27 | 100 | 32.36 |
| 07/24/2026 17:26 | 92 | 32.34 |
| 07/24/2026 17:26 | 100 | 32.34 |
| 07/24/2026 17:26 | 100 | 32.35 |
| 07/24/2026 17:26 | 100 | 32.32 |
| 07/24/2026 17:18 | 300 | 32.34 |
| 07/24/2026 17:16 | 100 | 32.34 |
| 07/24/2026 17:16 | 200 | 32.35 |
| 07/24/2026 17:16 | 200 | 32.34 |
| 07/24/2026 17:16 | 200 | 32.36 |
| 07/24/2026 17:14 | 100 | 32.30 |
| 07/24/2026 17:14 | 300 | 32.29 |
| 07/24/2026 17:11 | 300 | 32.30 |
| 07/24/2026 17:09 | 400 | 32.22 |
| 07/24/2026 17:07 | 1200 | 32.25 |
| 07/24/2026 17:06 | 300 | 32.24 |
| 07/24/2026 17:06 | 100 | 32.24 |
| 07/24/2026 17:06 | 300 | 32.24 |
| 07/24/2026 17:05 | 600 | 32.24 |
| 07/24/2026 17:05 | 300 | 32.24 |
| 07/24/2026 17:05 | 300 | 32.24 |
| 07/24/2026 17:05 | 300 | 32.24 |
| 07/24/2026 17:04 | 100 | 32.23 |
| 07/24/2026 17:04 | 100 | 32.23 |
| 07/24/2026 17:04 | 400 | 32.25 |
| 07/24/2026 17:04 | 300 | 32.25 |
| 07/24/2026 17:04 | 200 | 32.26 |
| 07/24/2026 17:03 | 200 | 32.28 |
| 07/24/2026 17:02 | 300 | 32.29 |
| 07/24/2026 17:02 | 300 | 32.30 |
| 07/24/2026 17:02 | 100 | 32.30 |
| 07/24/2026 17:02 | 100 | 32.31 |
| 07/24/2026 17:02 | 100 | 32.31 |
| 07/24/2026 17:02 | 300 | 32.31 |
| 07/24/2026 17:02 | 100 | 32.30 |
| 07/24/2026 17:01 | 200 | 32.30 |
| 07/24/2026 17:01 | 400 | 32.31 |
| 07/24/2026 17:01 | 400 | 32.31 |
| 07/24/2026 17:01 | 500 | 32.33 |
| 07/24/2026 17:01 | 100 | 32.33 |
| 07/24/2026 17:01 | 100 | 32.33 |
| 07/24/2026 17:01 | 100 | 32.33 |
| 07/24/2026 17:01 | 100 | 32.33 |
| 07/24/2026 17:01 | 100 | 32.33 |
| 07/24/2026 17:01 | 100 | 32.33 |
| 07/24/2026 17:01 | 100 | 32.33 |
| 07/24/2026 17:01 | 100 | 32.33 |
| 07/24/2026 17:01 | 100 | 32.33 |
| 07/24/2026 17:01 | 100 | 32.33 |
| 07/24/2026 17:00 | 3 | 32.33 |
| 07/24/2026 17:00 | 4 | 32.33 |
| 07/24/2026 17:00 | 100 | 32.32 |
| 07/24/2026 17:00 | 300 | 32.32 |
| 07/24/2026 16:59 | 500 | 32.28 |
| 07/24/2026 16:59 | 100 | 32.24 |
| 07/24/2026 16:58 | 200 | 32.25 |
| 07/24/2026 16:58 | 100 | 32.25 |
| 07/24/2026 16:57 | 100 | 32.24 |
| 07/24/2026 16:57 | 100 | 32.25 |
| 07/24/2026 16:57 | 100 | 32.25 |
| 07/24/2026 16:57 | 100 | 32.24 |
| 07/24/2026 16:56 | 100 | 32.21 |
| 07/24/2026 16:56 | 100 | 32.20 |
| 07/24/2026 16:56 | 100 | 32.21 |
| 07/24/2026 16:56 | 100 | 32.21 |
| 07/24/2026 16:55 | 500 | 32.22 |
| 07/24/2026 16:55 | 100 | 32.22 |
| 07/24/2026 16:55 | 300 | 32.22 |
| 07/24/2026 16:55 | 300 | 32.22 |
| 07/24/2026 16:55 | 300 | 32.22 |
| 07/24/2026 16:53 | 300 | 32.19 |
| 07/24/2026 16:53 | 300 | 32.19 |
| 07/24/2026 16:53 | 300 | 32.19 |
| 07/24/2026 16:53 | 300 | 32.19 |
| 07/24/2026 16:53 | 300 | 32.19 |
| 07/24/2026 16:53 | 300 | 32.19 |
| 07/24/2026 16:53 | 300 | 32.19 |
| 07/24/2026 16:53 | 700 | 32.19 |
| 07/24/2026 16:53 | 200 | 32.19 |
| 07/24/2026 16:52 | 100 | 32.20 |
| 07/24/2026 16:51 | 300 | 32.20 |
| 07/24/2026 16:51 | 300 | 32.20 |
| 07/24/2026 16:50 | 100 | 32.20 |
| 07/24/2026 16:50 | 200 | 32.20 |
| 07/24/2026 16:50 | 300 | 32.16 |
| 07/24/2026 16:49 | 300 | 32.13 |
| 07/24/2026 16:49 | 100 | 32.13 |
| 07/24/2026 16:46 | 300 | 32.18 |
| 07/24/2026 16:46 | 300 | 32.18 |
| 07/24/2026 16:46 | 700 | 32.18 |
| 07/24/2026 16:43 | 200 | 32.18 |
| 07/24/2026 16:42 | 300 | 32.17 |
| 07/24/2026 16:42 | 5 | 32.17 |
| 07/24/2026 16:42 | 100 | 32.17 |
| 07/24/2026 16:42 | 100 | 32.17 |
| 07/24/2026 16:42 | 100 | 32.17 |
| 07/24/2026 16:41 | 300 | 32.17 |
| 07/24/2026 16:40 | 300 | 32.18 |
| 07/24/2026 16:40 | 100 | 32.18 |
| 07/24/2026 16:40 | 100 | 32.18 |
| 07/24/2026 16:40 | 100 | 32.18 |
| 07/24/2026 16:40 | 100 | 32.18 |
| 07/24/2026 16:40 | 100 | 32.18 |
| 07/24/2026 16:40 | 100 | 32.18 |
| 07/24/2026 16:38 | 50 | 32.19 |
| 07/24/2026 16:36 | 100 | 32.21 |
| 07/24/2026 16:36 | 300 | 32.23 |
| 07/24/2026 16:35 | 50 | 32.25 |
| 07/24/2026 16:34 | 200 | 32.25 |
| 07/24/2026 16:34 | 5 | 32.24 |
| 07/24/2026 16:32 | 100 | 32.20 |
| 07/24/2026 16:32 | 100 | 32.20 |
| 07/24/2026 16:30 | 100 | 32.20 |
| 07/24/2026 16:30 | 100 | 32.18 |
| 07/24/2026 16:30 | 100 | 32.18 |
| 07/24/2026 16:29 | 100 | 32.18 |
| 07/24/2026 16:29 | 100 | 32.19 |
| 07/24/2026 16:29 | 100 | 32.21 |
| 07/24/2026 16:29 | 100 | 32.20 |
| 07/24/2026 16:29 | 100 | 32.20 |
| 07/24/2026 16:29 | 100 | 32.20 |
| 07/24/2026 16:28 | 16 | 32.18 |
| 07/24/2026 16:28 | 1200 | 32.20 |
| 07/24/2026 16:28 | 100 | 32.20 |
| 07/24/2026 16:28 | 61 | 32.20 |
| 07/24/2026 16:28 | 300 | 32.22 |
| 07/24/2026 16:27 | 1000 | 32.24 |
| 07/24/2026 16:27 | 1600 | 32.24 |
| 07/24/2026 16:27 | 4800 | 32.24 |
| 07/24/2026 16:27 | 300 | 32.23 |
| 07/24/2026 16:26 | 200 | 32.23 |
| 07/24/2026 16:25 | 100 | 32.20 |
| 07/24/2026 16:24 | 60 | 32.19 |
| 07/24/2026 16:24 | 100 | 32.19 |
| 07/24/2026 16:24 | 100 | 32.19 |
| 07/24/2026 16:24 | 100 | 32.19 |
| 07/24/2026 16:20 | 100 | 32.08 |
| 07/24/2026 16:19 | 300 | 32.04 |
| 07/24/2026 16:19 | 100 | 32.03 |
| 07/24/2026 16:18 | 100 | 32.02 |
| 07/24/2026 16:18 | 100 | 32.02 |
| 07/24/2026 16:18 | 100 | 31.99 |
| 07/24/2026 16:17 | 3 | 31.95 |
| 07/24/2026 16:17 | 9 | 31.95 |
| 07/24/2026 16:17 | 200 | 31.97 |
| 07/24/2026 16:16 | 200 | 31.98 |
| 07/24/2026 16:16 | 400 | 31.97 |
| 07/24/2026 16:16 | 100 | 31.98 |
| 07/24/2026 16:14 | 200 | 32.07 |
| 07/24/2026 16:14 | 100 | 32.07 |
| 07/24/2026 16:14 | 300 | 32.07 |
| 07/24/2026 16:14 | 700 | 32.07 |
| 07/24/2026 16:12 | 100 | 31.98 |
| 07/24/2026 16:12 | 100 | 31.98 |
| 07/24/2026 16:12 | 10 | 31.98 |
| 07/24/2026 16:12 | 400 | 32.00 |
| 07/24/2026 16:12 | 100 | 32.01 |
| 07/24/2026 16:12 | 3 | 32.00 |
| 07/24/2026 16:10 | 100 | 32.09 |
| 07/24/2026 16:08 | 300 | 32.08 |
| 07/24/2026 16:08 | 500 | 32.08 |
| 07/24/2026 16:08 | 200 | 32.035 |
| 07/24/2026 16:08 | 200 | 32.04 |
| 07/24/2026 16:07 | 300 | 32.04 |
| 07/24/2026 16:07 | 200 | 32.04 |
| 07/24/2026 16:04 | 100 | 32.08 |
| 07/24/2026 16:04 | 400 | 32.09 |
| 07/24/2026 16:04 | 4300 | 32.10 |
| 07/24/2026 16:04 | 4800 | 32.10 |
| 07/24/2026 16:04 | 400 | 32.10 |
| 07/24/2026 16:02 | 200 | 32.11 |
| 07/24/2026 16:02 | 200 | 32.10 |
| 07/24/2026 16:02 | 200 | 32.07 |
| 07/24/2026 16:01 | 100 | 32.04 |
| 07/24/2026 16:01 | 100 | 32.04 |
| 07/24/2026 16:00 | 100 | 32.04 |
| 07/24/2026 15:59 | 200 | 32.10 |
| 07/24/2026 15:58 | 200 | 32.10 |
| 07/24/2026 15:58 | 900 | 32.08 |
| 07/24/2026 15:58 | 900 | 32.08 |
| 07/24/2026 15:56 | 97 | 32.07 |
| 07/24/2026 15:56 | 100 | 32.08 |
| 07/24/2026 15:56 | 300 | 32.08 |
| 07/24/2026 15:56 | 200 | 32.07 |
| 07/24/2026 15:56 | 300 | 32.02 |
| 07/24/2026 15:56 | 300 | 32.02 |
| 07/24/2026 15:56 | 300 | 32.02 |
| 07/24/2026 15:55 | 200 | 32.01 |
| 07/24/2026 15:55 | 500 | 32.00 |
| 07/24/2026 15:55 | 100 | 32.00 |
| 07/24/2026 15:55 | 100 | 32.00 |
| 07/24/2026 15:55 | 100 | 32.00 |
| 07/24/2026 15:55 | 100 | 32.01 |
| 07/24/2026 15:55 | 300 | 32.01 |
| 07/24/2026 15:55 | 300 | 32.01 |
| 07/24/2026 15:54 | 56 | 32.00 |
| 07/24/2026 15:54 | 5 | 32.00 |
| 07/24/2026 15:54 | 1 | 32.00 |
| 07/24/2026 15:54 | 70 | 32.00 |
| 07/24/2026 15:54 | 10 | 32.00 |
| 07/24/2026 15:54 | 2 | 32.00 |
| 07/24/2026 15:54 | 1 | 32.00 |
| 07/24/2026 15:54 | 5 | 32.00 |
| 07/24/2026 15:54 | 1 | 32.00 |
| 07/24/2026 15:54 | 1 | 32.00 |
| 07/24/2026 15:54 | 35 | 32.00 |
| 07/24/2026 15:54 | 2 | 32.00 |
| 07/24/2026 15:54 | 10 | 32.00 |
| 07/24/2026 15:54 | 25 | 32.00 |
| 07/24/2026 15:54 | 5 | 32.01 |
| 07/24/2026 15:54 | 3 | 32.01 |
| 07/24/2026 15:54 | 5 | 32.01 |
| 07/24/2026 15:54 | 1 | 32.02 |
| 07/24/2026 15:54 | 45 | 32.03 |
| 07/24/2026 15:54 | 49 | 32.03 |
| 07/24/2026 15:53 | 100 | 32.09 |
| 07/24/2026 15:53 | 100 | 32.07 |
| 07/24/2026 15:53 | 100 | 32.06 |
| 07/24/2026 15:53 | 200 | 32.08 |
| 07/24/2026 15:53 | 500 | 32.105 |
| 07/24/2026 15:53 | 100 | 32.08 |
| 07/24/2026 15:53 | 100 | 32.07 |
| 07/24/2026 15:52 | 100 | 32.09 |
| 07/24/2026 15:52 | 100 | 32.08 |
| 07/24/2026 15:52 | 100 | 32.06 |
| 07/24/2026 15:52 | 100 | 32.06 |
| 07/24/2026 15:52 | 100 | 32.06 |
| 07/24/2026 15:51 | 300 | 32.11 |
| 07/24/2026 15:51 | 65 | 32.15 |
| 07/24/2026 15:51 | 100 | 32.15 |
| 07/24/2026 15:50 | 300 | 32.15 |
| 07/24/2026 15:50 | 100 | 32.15 |
| 07/24/2026 15:49 | 10 | 32.06 |
| 07/24/2026 15:48 | 300 | 32.11 |
| 07/24/2026 15:48 | 200 | 32.14 |
| 07/24/2026 15:47 | 300 | 32.13 |
| 07/24/2026 15:47 | 200 | 32.12 |
| 07/24/2026 15:47 | 200 | 32.11 |
| 07/24/2026 15:47 | 200 | 32.11 |
| 07/24/2026 15:47 | 200 | 32.07 |
| 07/24/2026 15:47 | 100 | 32.06 |
| 07/24/2026 15:47 | 400 | 32.06 |
| 07/24/2026 15:47 | 300 | 32.08 |
| 07/24/2026 15:46 | 200 | 32.09 |
| 07/24/2026 15:44 | 200 | 32.07 |
| 07/24/2026 15:44 | 300 | 32.02 |
| 07/24/2026 15:44 | 300 | 32.02 |
| 07/24/2026 15:44 | 100 | 32.03 |
| 07/24/2026 15:44 | 200 | 32.03 |
| 07/24/2026 15:44 | 300 | 32.03 |
| 07/24/2026 15:44 | 300 | 32.04 |
| 07/24/2026 15:44 | 300 | 32.04 |
| 07/24/2026 15:44 | 1 | 32.04 |
| 07/24/2026 15:43 | 30 | 32.11 |
| 07/24/2026 15:43 | 100 | 32.12 |
| 07/24/2026 15:43 | 300 | 32.14 |
| 07/24/2026 15:43 | 300 | 32.14 |
| 07/24/2026 15:43 | 300 | 32.14 |
| 07/24/2026 15:43 | 300 | 32.14 |
| 07/24/2026 15:43 | 200 | 32.14 |
| 07/24/2026 15:41 | 400 | 32.21 |
| 07/24/2026 15:41 | 200 | 32.20 |
| 07/24/2026 15:41 | 200 | 32.20 |
| 07/24/2026 15:41 | 200 | 32.19 |
| 07/24/2026 15:41 | 300 | 32.17 |
| 07/24/2026 15:41 | 300 | 32.17 |
| 07/24/2026 15:40 | 300 | 32.10 |
| 07/24/2026 15:40 | 100 | 32.11 |
| 07/24/2026 15:40 | 200 | 32.11 |
| 07/24/2026 15:38 | 400 | 32.23 |
| 07/24/2026 15:38 | 200 | 32.24 |
| 07/24/2026 15:37 | 100 | 32.28 |
| 07/24/2026 15:37 | 100 | 32.28 |
| 07/24/2026 15:37 | 300 | 32.24 |
| 07/24/2026 15:37 | 300 | 32.23 |
| 07/24/2026 15:37 | 600 | 32.23 |
| 07/24/2026 15:37 | 300 | 32.23 |
| 07/24/2026 15:37 | 300 | 32.23 |
| 07/24/2026 15:37 | 600 | 32.23 |
| 07/24/2026 15:37 | 300 | 32.23 |
| 07/24/2026 15:37 | 300 | 32.23 |
| 07/24/2026 15:37 | 1600 | 32.23 |
| 07/24/2026 15:37 | 500 | 32.23 |
| 07/24/2026 15:37 | 100 | 32.21 |
| 07/24/2026 15:37 | 100 | 32.23 |
| 07/24/2026 15:37 | 100 | 32.23 |
| 07/24/2026 15:37 | 100 | 32.23 |
| 07/24/2026 15:37 | 500 | 32.24 |
| 07/24/2026 15:37 | 300 | 32.24 |
| 07/24/2026 15:37 | 600 | 32.24 |
| 07/24/2026 15:37 | 300 | 32.24 |
| 07/24/2026 15:37 | 300 | 32.24 |
| 07/24/2026 15:36 | 84 | 32.27 |
| 07/24/2026 15:36 | 700 | 32.27 |
| 07/24/2026 15:36 | 1000 | 32.27 |
| 07/24/2026 15:35 | 400 | 32.19 |
| 07/24/2026 15:35 | 500 | 32.17 |
| 07/24/2026 15:35 | 800 | 32.16 |
| 07/24/2026 15:35 | 300 | 32.16 |
| 07/24/2026 15:35 | 300 | 32.16 |
| 07/24/2026 15:35 | 300 | 32.16 |
| 07/24/2026 15:35 | 1100 | 32.15 |
| 07/24/2026 15:35 | 5 | 32.16 |
| 07/24/2026 15:33 | 200 | 32.14 |
| 07/24/2026 15:33 | 100 | 32.14 |
| 07/24/2026 15:33 | 600 | 32.18 |
| 07/24/2026 15:33 | 600 | 32.18 |
| 07/24/2026 15:33 | 300 | 32.18 |
| 07/24/2026 15:33 | 900 | 32.12 |
| 07/24/2026 15:33 | 100 | 32.12 |
| 07/24/2026 15:32 | 100 | 32.09 |
| 07/24/2026 15:32 | 300 | 32.10 |
| 07/24/2026 15:32 | 200 | 32.10 |
| 07/24/2026 15:32 | 100 | 32.11 |
| 07/24/2026 15:32 | 200 | 32.12 |
| 07/24/2026 15:32 | 500 | 32.12 |
| 07/24/2026 15:32 | 200 | 32.24 |
| 07/24/2026 15:32 | 200 | 32.22 |
| 07/24/2026 15:32 | 100 | 32.21 |
| 07/24/2026 15:32 | 200 | 32.20 |
| 07/24/2026 15:32 | 300 | 32.20 |
| 07/24/2026 15:32 | 3000 | 32.20 |
| 07/24/2026 15:32 | 100 | 32.20 |
| 07/24/2026 15:32 | 500 | 32.20 |
| 07/24/2026 15:32 | 500 | 32.21 |
| 07/24/2026 15:32 | 100 | 32.21 |
| 07/24/2026 15:32 | 200 | 32.27 |
| 07/24/2026 15:32 | 300 | 32.27 |
| 07/24/2026 15:31 | 400 | 32.24 |
| 07/24/2026 15:31 | 200 | 32.23 |
| 07/24/2026 15:31 | 100 | 32.23 |
| 07/24/2026 15:31 | 300 | 32.21 |
| 07/24/2026 15:31 | 800 | 32.21 |
| 07/24/2026 15:31 | 300 | 32.20 |
| 07/24/2026 15:31 | 300 | 32.19 |
| 07/24/2026 15:31 | 700 | 32.21 |
| 07/24/2026 15:31 | 100 | 32.21 |
| 07/24/2026 15:31 | 300 | 32.21 |
| 07/24/2026 15:31 | 300 | 32.21 |
| 07/24/2026 15:31 | 300 | 32.19 |
| 07/24/2026 15:31 | 800 | 32.22 |
| 07/24/2026 15:31 | 100 | 32.16 |
| 07/24/2026 15:31 | 100 | 32.16 |
| 07/24/2026 15:30 | 100 | 32.15 |
| 07/24/2026 15:30 | 500 | 32.23 |
| 07/24/2026 15:30 | 100 | 32.23 |
| 07/24/2026 15:30 | 100 | 32.19 |
| 07/24/2026 15:30 | 100 | 32.23 |
| 07/24/2026 15:30 | 100 | 32.27 |
| 07/24/2026 15:30 | 100 | 32.27 |
| 07/24/2026 15:30 | 100 | 32.28 |
| 07/24/2026 15:30 | 500 | 32.27 |
| 07/24/2026 15:30 | 100 | 32.27 |
| 07/24/2026 15:30 | 300 | 32.27 |
| 07/24/2026 15:30 | 100 | 32.27 |
| 07/24/2026 15:30 | 4 | 32.14 |
| 07/24/2026 15:30 | 8 | 32.14 |
| 07/24/2026 15:30 | 100 | 32.22 |
| 07/24/2026 15:30 | 100 | 32.21 |
| 07/24/2026 15:30 | 100 | 32.15 |
| 07/24/2026 15:30 | 100 | 32.14 |
| 07/24/2026 15:30 | 100 | 32.15 |
| 07/24/2026 15:30 | 500 | 32.15 |
| 07/24/2026 15:30 | 100 | 32.14 |
| 07/24/2026 15:30 | 100 | 32.14 |
| 07/24/2026 15:30 | 59 | 32.13 |
| 07/24/2026 15:30 | 8 | 32.13 |
| 07/24/2026 15:30 | 5 | 32.13 |
| 07/24/2026 15:30 | 90 | 32.13 |
| 07/24/2026 15:30 | 3 | 32.13 |
| 07/24/2026 15:30 | 1 | 32.13 |
| 07/24/2026 15:30 | 3 | 32.13 |
| 07/24/2026 15:30 | 3 | 32.13 |
| 07/24/2026 15:30 | 30 | 32.13 |
| 07/24/2026 15:30 | 2 | 32.13 |
| 07/24/2026 15:30 | 5 | 32.13 |
| 07/24/2026 15:30 | 55 | 32.13 |
| 07/24/2026 15:30 | 4 | 32.13 |
| 07/24/2026 15:30 | 3 | 32.13 |
| 07/24/2026 15:30 | 3 | 32.13 |
| 07/24/2026 15:30 | 3 | 32.13 |
| 07/24/2026 15:30 | 10 | 32.13 |
| 07/24/2026 15:30 | 5 | 32.13 |
| 07/24/2026 15:30 | 80 | 32.13 |
| 07/24/2026 15:30 | 1 | 32.13 |
| 07/24/2026 15:30 | 47 | 32.13 |
| 07/24/2026 15:30 | 9 | 32.13 |
| 07/24/2026 15:30 | 10 | 32.13 |
| 07/24/2026 15:30 | 15 | 32.13 |
| 07/24/2026 15:30 | 75 | 32.13 |
| 07/24/2026 15:30 | 3 | 32.13 |
| 07/24/2026 15:30 | 2 | 32.13 |
| 07/24/2026 15:30 | 1 | 32.13 |
| 07/24/2026 15:30 | 3 | 32.13 |
| 07/24/2026 15:30 | 1 | 32.13 |
| 07/24/2026 15:30 | 3 | 32.13 |
| 07/24/2026 15:30 | 15 | 32.13 |
| 07/24/2026 15:30 | 1 | 32.13 |
| 07/24/2026 15:30 | 700 | 32.13 |
| 07/24/2026 15:30 | 100 | 32.13 |
| 07/24/2026 15:30 | 200 | 32.13 |
| 07/24/2026 15:30 | 100 | 32.13 |
| 07/24/2026 15:30 | 100 | 32.13 |
| 07/24/2026 15:30 | 100 | 32.13 |
| 07/24/2026 15:30 | 100 | 32.13 |
| 07/24/2026 15:30 | 100 | 32.13 |