Meta CDR-A-Reg S
META
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 16:54:38
Geld
30.10.2025 - 16:54:40
Geld
Volumen 		Brief
30.10.2025 - 16:54:40
Brief
Volumen
36.20
-4.70 ( -11.49% )
36.15
800
36.21
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 10:54 100 36.18
10/30/2025 10:54 100 36.17
10/30/2025 10:54 1 36.20
10/30/2025 10:54 200 36.23
10/30/2025 10:54 400 36.23
10/30/2025 10:54 200 36.20
10/30/2025 10:54 100 36.20
10/30/2025 10:53 25 36.20
10/30/2025 10:53 400 36.24
10/30/2025 10:53 100 36.24
10/30/2025 10:53 600 36.20
10/30/2025 10:53 100 36.20
10/30/2025 10:53 3 36.20
10/30/2025 10:53 100 36.20
10/30/2025 10:53 1400 36.20
10/30/2025 10:53 3200 36.20
10/30/2025 10:53 3 36.20
10/30/2025 10:53 300 36.19
10/30/2025 10:53 100 36.20
10/30/2025 10:53 25 36.17
10/30/2025 10:53 100 36.20
10/30/2025 10:53 100 36.20
10/30/2025 10:52 100 36.14
10/30/2025 10:52 1 36.14
10/30/2025 10:52 1000 36.14
10/30/2025 10:52 500 36.13
10/30/2025 10:52 100 36.13
10/30/2025 10:52 100 36.13
10/30/2025 10:52 100 36.13
10/30/2025 10:52 200 36.12
10/30/2025 10:52 100 36.12
10/30/2025 10:51 600 36.10
10/30/2025 10:51 400 36.10
10/30/2025 10:51 300 36.08
10/30/2025 10:51 100 36.08
10/30/2025 10:51 100 36.08
10/30/2025 10:51 500 36.08
10/30/2025 10:51 10 36.06
10/30/2025 10:51 500 36.06
10/30/2025 10:51 100 36.06
10/30/2025 10:51 100 36.06
10/30/2025 10:50 300 36.06
10/30/2025 10:50 500 36.05
10/30/2025 10:50 500 36.05
10/30/2025 10:50 300 36.01
10/30/2025 10:50 100 36.03
10/30/2025 10:50 10 36.02
10/30/2025 10:50 300 36.03
10/30/2025 10:50 100 36.00
10/30/2025 10:50 100 36.00
10/30/2025 10:50 400 36.01
10/30/2025 10:50 1100 36.01
10/30/2025 10:50 500 36.01
10/30/2025 10:50 100 36.01
10/30/2025 10:50 500 36.01
10/30/2025 10:50 400 36.02
10/30/2025 10:50 100 36.03
10/30/2025 10:50 25 36.04
10/30/2025 10:49 5 36.05
10/30/2025 10:49 83 36.05
10/30/2025 10:49 1 36.05
10/30/2025 10:49 5 36.05
10/30/2025 10:49 15 36.05
10/30/2025 10:49 15 36.05
10/30/2025 10:49 1 36.05
10/30/2025 10:49 55 36.05
10/30/2025 10:49 500 36.05
10/30/2025 10:49 300 36.05
10/30/2025 10:49 2000 36.05