Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
16:01:14
|
Geld
22.07.2026 -
16:01:12
|
Geld Volumen |
Brief
22.07.2026 -
16:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
33.68
-0.55
(
-1.61% )
|
33.68
|
1'300 |
33.71
|
5'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 16:01 | 100 | 33.68 |
| 07/22/2026 16:00 | 50 | 33.66 |
| 07/22/2026 16:00 | 100 | 33.69 |
| 07/22/2026 16:00 | 100 | 33.68 |
| 07/22/2026 16:00 | 100 | 33.67 |
| 07/22/2026 16:00 | 200 | 33.67 |
| 07/22/2026 16:00 | 900 | 33.65 |
| 07/22/2026 16:00 | 200 | 33.65 |
| 07/22/2026 15:59 | 100 | 33.68 |
| 07/22/2026 15:59 | 10 | 33.67 |
| 07/22/2026 15:59 | 200 | 33.66 |
| 07/22/2026 15:59 | 3300 | 33.66 |
| 07/22/2026 15:59 | 200 | 33.66 |
| 07/22/2026 15:59 | 100 | 33.66 |
| 07/22/2026 15:59 | 400 | 33.66 |
| 07/22/2026 15:59 | 4000 | 33.65 |
| 07/22/2026 15:59 | 200 | 33.64 |
| 07/22/2026 15:59 | 600 | 33.66 |
| 07/22/2026 15:59 | 100 | 33.70 |
| 07/22/2026 15:59 | 200 | 33.70 |
| 07/22/2026 15:59 | 100 | 33.67 |
| 07/22/2026 15:59 | 300 | 33.69 |
| 07/22/2026 15:59 | 300 | 33.69 |
| 07/22/2026 15:59 | 1400 | 33.73 |
| 07/22/2026 15:59 | 200 | 33.73 |
| 07/22/2026 15:59 | 500 | 33.71 |
| 07/22/2026 15:59 | 200 | 33.72 |
| 07/22/2026 15:59 | 400 | 33.71 |
| 07/22/2026 15:59 | 300 | 33.71 |
| 07/22/2026 15:58 | 100 | 33.71 |
| 07/22/2026 15:58 | 200 | 33.67 |
| 07/22/2026 15:56 | 200 | 33.60 |
| 07/22/2026 15:56 | 900 | 33.60 |
| 07/22/2026 15:56 | 10 | 33.60 |
| 07/22/2026 15:56 | 500 | 33.60 |
| 07/22/2026 15:56 | 1 | 33.63 |
| 07/22/2026 15:56 | 400 | 33.65 |
| 07/22/2026 15:56 | 100 | 33.65 |
| 07/22/2026 15:55 | 300 | 33.66 |
| 07/22/2026 15:55 | 300 | 33.66 |
| 07/22/2026 15:55 | 100 | 33.64 |
| 07/22/2026 15:55 | 500 | 33.65 |
| 07/22/2026 15:55 | 100 | 33.63 |
| 07/22/2026 15:54 | 100 | 33.63 |
| 07/22/2026 15:54 | 100 | 33.63 |
| 07/22/2026 15:54 | 100 | 33.63 |
| 07/22/2026 15:54 | 100 | 33.62 |
| 07/22/2026 15:53 | 100 | 33.61 |
| 07/22/2026 15:53 | 500 | 33.63 |
| 07/22/2026 15:53 | 100 | 33.63 |
| 07/22/2026 15:53 | 200 | 33.65 |
| 07/22/2026 15:53 | 300 | 33.65 |
| 07/22/2026 15:53 | 100 | 33.62 |
| 07/22/2026 15:53 | 100 | 33.59 |
| 07/22/2026 15:53 | 100 | 33.59 |
| 07/22/2026 15:53 | 600 | 33.60 |
| 07/22/2026 15:53 | 300 | 33.60 |
| 07/22/2026 15:53 | 200 | 33.60 |
| 07/22/2026 15:53 | 100 | 33.58 |
| 07/22/2026 15:53 | 100 | 33.57 |
| 07/22/2026 15:53 | 100 | 33.56 |
| 07/22/2026 15:53 | 100 | 33.58 |
| 07/22/2026 15:53 | 100 | 33.57 |
| 07/22/2026 15:53 | 200 | 33.60 |
| 07/22/2026 15:53 | 400 | 33.59 |
| 07/22/2026 15:53 | 400 | 33.59 |
| 07/22/2026 15:53 | 100 | 33.56 |
| 07/22/2026 15:53 | 300 | 33.56 |
| 07/22/2026 15:53 | 500 | 33.56 |
| 07/22/2026 15:53 | 100 | 33.55 |
| 07/22/2026 15:53 | 200 | 33.54 |
| 07/22/2026 15:53 | 25 | 33.53 |
| 07/22/2026 15:52 | 100 | 33.54 |
| 07/22/2026 15:52 | 10 | 33.54 |
| 07/22/2026 15:52 | 25 | 33.55 |
| 07/22/2026 15:52 | 25 | 33.56 |
| 07/22/2026 15:52 | 25 | 33.57 |
| 07/22/2026 15:52 | 100 | 33.57 |
| 07/22/2026 15:52 | 300 | 33.57 |
| 07/22/2026 15:52 | 200 | 33.57 |
| 07/22/2026 15:52 | 25 | 33.58 |
| 07/22/2026 15:52 | 25 | 33.58 |
| 07/22/2026 15:52 | 200 | 33.60 |
| 07/22/2026 15:52 | 100 | 33.61 |
| 07/22/2026 15:52 | 100 | 33.61 |
| 07/22/2026 15:52 | 300 | 33.61 |
| 07/22/2026 15:52 | 100 | 33.61 |
| 07/22/2026 15:52 | 100 | 33.63 |
| 07/22/2026 15:52 | 800 | 33.65 |
| 07/22/2026 15:52 | 200 | 33.65 |
| 07/22/2026 15:52 | 300 | 33.64 |
| 07/22/2026 15:52 | 200 | 33.63 |
| 07/22/2026 15:52 | 300 | 33.61 |
| 07/22/2026 15:52 | 25 | 33.59 |
| 07/22/2026 15:51 | 25 | 33.60 |
| 07/22/2026 15:51 | 700 | 33.60 |
| 07/22/2026 15:51 | 200 | 33.60 |
| 07/22/2026 15:51 | 200 | 33.60 |
| 07/22/2026 15:51 | 700 | 33.60 |
| 07/22/2026 15:51 | 300 | 33.60 |
| 07/22/2026 15:51 | 25 | 33.62 |
| 07/22/2026 15:51 | 25 | 33.64 |
| 07/22/2026 15:51 | 25 | 33.64 |
| 07/22/2026 15:51 | 100 | 33.63 |
| 07/22/2026 15:51 | 700 | 33.64 |
| 07/22/2026 15:51 | 25 | 33.65 |
| 07/22/2026 15:51 | 25 | 33.65 |
| 07/22/2026 15:51 | 400 | 33.65 |
| 07/22/2026 15:51 | 100 | 33.66 |
| 07/22/2026 15:50 | 100 | 33.66 |
| 07/22/2026 15:50 | 300 | 33.66 |
| 07/22/2026 15:50 | 25 | 33.67 |
| 07/22/2026 15:49 | 100 | 33.69 |
| 07/22/2026 15:49 | 25 | 33.66 |
| 07/22/2026 15:49 | 700 | 33.67 |
| 07/22/2026 15:49 | 200 | 33.67 |
| 07/22/2026 15:49 | 100 | 33.68 |
| 07/22/2026 15:49 | 100 | 33.68 |
| 07/22/2026 15:49 | 100 | 33.68 |
| 07/22/2026 15:49 | 200 | 33.66 |
| 07/22/2026 15:49 | 100 | 33.65 |
| 07/22/2026 15:49 | 100 | 33.65 |
| 07/22/2026 15:49 | 600 | 33.67 |
| 07/22/2026 15:48 | 50 | 33.70 |
| 07/22/2026 15:48 | 25 | 33.70 |
| 07/22/2026 15:48 | 1 | 33.70 |
| 07/22/2026 15:48 | 100 | 33.70 |
| 07/22/2026 15:48 | 100 | 33.70 |
| 07/22/2026 15:48 | 25 | 33.71 |
| 07/22/2026 15:48 | 700 | 33.72 |
| 07/22/2026 15:48 | 100 | 33.72 |
| 07/22/2026 15:48 | 100 | 33.72 |
| 07/22/2026 15:48 | 200 | 33.73 |
| 07/22/2026 15:48 | 100 | 33.73 |
| 07/22/2026 15:48 | 100 | 33.73 |
| 07/22/2026 15:48 | 100 | 33.71 |
| 07/22/2026 15:48 | 200 | 33.72 |
| 07/22/2026 15:48 | 100 | 33.72 |
| 07/22/2026 15:48 | 25 | 33.72 |
| 07/22/2026 15:46 | 200 | 33.75 |
| 07/22/2026 15:46 | 100 | 33.76 |
| 07/22/2026 15:46 | 700 | 33.80 |
| 07/22/2026 15:46 | 200 | 33.80 |
| 07/22/2026 15:45 | 100 | 33.80 |
| 07/22/2026 15:45 | 100 | 33.80 |
| 07/22/2026 15:45 | 100 | 33.80 |
| 07/22/2026 15:45 | 100 | 33.80 |
| 07/22/2026 15:44 | 300 | 33.76 |
| 07/22/2026 15:44 | 300 | 33.76 |
| 07/22/2026 15:44 | 500 | 33.76 |
| 07/22/2026 15:44 | 100 | 33.74 |
| 07/22/2026 15:44 | 200 | 33.74 |
| 07/22/2026 15:44 | 100 | 33.74 |
| 07/22/2026 15:44 | 100 | 33.74 |
| 07/22/2026 15:44 | 100 | 33.74 |
| 07/22/2026 15:43 | 50 | 33.75 |
| 07/22/2026 15:43 | 100 | 33.75 |
| 07/22/2026 15:42 | 200 | 33.75 |
| 07/22/2026 15:42 | 100 | 33.72 |
| 07/22/2026 15:42 | 200 | 33.75 |
| 07/22/2026 15:42 | 300 | 33.75 |
| 07/22/2026 15:42 | 100 | 33.74 |
| 07/22/2026 15:42 | 100 | 33.75 |
| 07/22/2026 15:41 | 100 | 33.70 |
| 07/22/2026 15:41 | 300 | 33.70 |
| 07/22/2026 15:41 | 100 | 33.70 |
| 07/22/2026 15:41 | 100 | 33.68 |
| 07/22/2026 15:40 | 300 | 33.65 |
| 07/22/2026 15:40 | 50 | 33.65 |
| 07/22/2026 15:40 | 1 | 33.68 |
| 07/22/2026 15:40 | 3 | 33.68 |
| 07/22/2026 15:40 | 5 | 33.75 |
| 07/22/2026 15:40 | 100 | 33.74 |
| 07/22/2026 15:40 | 300 | 33.74 |
| 07/22/2026 15:40 | 300 | 33.74 |
| 07/22/2026 15:40 | 800 | 33.74 |
| 07/22/2026 15:40 | 100 | 33.75 |
| 07/22/2026 15:40 | 800 | 33.75 |
| 07/22/2026 15:40 | 100 | 33.75 |
| 07/22/2026 15:39 | 1 | 33.80 |
| 07/22/2026 15:39 | 100 | 33.80 |
| 07/22/2026 15:39 | 100 | 33.80 |
| 07/22/2026 15:39 | 100 | 33.84 |
| 07/22/2026 15:39 | 200 | 33.83 |
| 07/22/2026 15:39 | 2 | 33.83 |
| 07/22/2026 15:39 | 1 | 33.83 |
| 07/22/2026 15:39 | 100 | 33.87 |
| 07/22/2026 15:39 | 52 | 33.90 |
| 07/22/2026 15:38 | 1900 | 33.89 |
| 07/22/2026 15:38 | 100 | 33.89 |
| 07/22/2026 15:38 | 600 | 33.98 |
| 07/22/2026 15:38 | 200 | 33.99 |
| 07/22/2026 15:37 | 700 | 34.01 |
| 07/22/2026 15:37 | 100 | 34.00 |
| 07/22/2026 15:37 | 700 | 34.00 |
| 07/22/2026 15:37 | 1100 | 34.00 |
| 07/22/2026 15:37 | 200 | 34.00 |
| 07/22/2026 15:37 | 300 | 34.00 |
| 07/22/2026 15:37 | 200 | 34.01 |
| 07/22/2026 15:37 | 300 | 34.04 |
| 07/22/2026 15:37 | 300 | 34.04 |
| 07/22/2026 15:37 | 100 | 34.03 |
| 07/22/2026 15:37 | 200 | 34.03 |
| 07/22/2026 15:37 | 700 | 34.04 |
| 07/22/2026 15:37 | 300 | 34.04 |
| 07/22/2026 15:37 | 200 | 34.03 |
| 07/22/2026 15:37 | 500 | 33.99 |
| 07/22/2026 15:36 | 300 | 33.99 |
| 07/22/2026 15:36 | 300 | 33.99 |
| 07/22/2026 15:36 | 300 | 33.99 |
| 07/22/2026 15:36 | 200 | 34.01 |
| 07/22/2026 15:36 | 100 | 34.02 |
| 07/22/2026 15:36 | 1000 | 34.02 |
| 07/22/2026 15:36 | 3100 | 34.02 |
| 07/22/2026 15:36 | 4800 | 34.02 |
| 07/22/2026 15:36 | 100 | 34.00 |
| 07/22/2026 15:36 | 100 | 33.98 |
| 07/22/2026 15:36 | 1000 | 33.96 |
| 07/22/2026 15:35 | 300 | 33.90 |
| 07/22/2026 15:35 | 1100 | 33.90 |
| 07/22/2026 15:35 | 100 | 33.87 |
| 07/22/2026 15:35 | 100 | 33.88 |
| 07/22/2026 15:35 | 100 | 33.87 |
| 07/22/2026 15:35 | 200 | 33.87 |
| 07/22/2026 15:35 | 1 | 33.85 |
| 07/22/2026 15:35 | 500 | 33.87 |
| 07/22/2026 15:34 | 100 | 33.88 |
| 07/22/2026 15:34 | 200 | 33.90 |
| 07/22/2026 15:34 | 200 | 33.92 |
| 07/22/2026 15:34 | 100 | 33.91 |
| 07/22/2026 15:34 | 100 | 33.91 |
| 07/22/2026 15:34 | 300 | 33.92 |
| 07/22/2026 15:34 | 200 | 33.92 |
| 07/22/2026 15:34 | 300 | 33.93 |
| 07/22/2026 15:33 | 300 | 33.90 |
| 07/22/2026 15:33 | 1 | 33.88 |
| 07/22/2026 15:33 | 1 | 33.88 |
| 07/22/2026 15:33 | 200 | 33.88 |
| 07/22/2026 15:33 | 1 | 33.88 |
| 07/22/2026 15:33 | 200 | 33.92 |
| 07/22/2026 15:32 | 300 | 33.96 |
| 07/22/2026 15:32 | 200 | 33.96 |
| 07/22/2026 15:32 | 400 | 33.95 |
| 07/22/2026 15:32 | 300 | 33.95 |
| 07/22/2026 15:32 | 100 | 33.95 |
| 07/22/2026 15:32 | 100 | 33.94 |
| 07/22/2026 15:31 | 400 | 33.95 |
| 07/22/2026 15:31 | 300 | 33.99 |
| 07/22/2026 15:31 | 200 | 33.99 |
| 07/22/2026 15:31 | 25 | 34.00 |
| 07/22/2026 15:31 | 19 | 34.00 |
| 07/22/2026 15:31 | 84 | 34.00 |
| 07/22/2026 15:31 | 61 | 34.00 |
| 07/22/2026 15:31 | 10 | 34.00 |
| 07/22/2026 15:31 | 50 | 34.00 |
| 07/22/2026 15:31 | 50 | 34.00 |
| 07/22/2026 15:31 | 15 | 34.00 |
| 07/22/2026 15:31 | 100 | 34.00 |
| 07/22/2026 15:31 | 400 | 34.00 |
| 07/22/2026 15:31 | 300 | 34.00 |
| 07/22/2026 15:31 | 500 | 34.00 |
| 07/22/2026 15:31 | 900 | 34.00 |
| 07/22/2026 15:31 | 1200 | 34.00 |
| 07/22/2026 15:31 | 10 | 34.00 |
| 07/22/2026 15:31 | 25 | 34.00 |
| 07/22/2026 15:31 | 100 | 34.00 |
| 07/22/2026 15:31 | 300 | 34.02 |
| 07/22/2026 15:31 | 300 | 34.02 |
| 07/22/2026 15:31 | 10 | 34.01 |
| 07/22/2026 15:31 | 500 | 34.01 |
| 07/22/2026 15:31 | 500 | 34.01 |
| 07/22/2026 15:31 | 100 | 34.01 |
| 07/22/2026 15:31 | 1 | 34.11 |
| 07/22/2026 15:31 | 100 | 34.10 |
| 07/22/2026 15:31 | 100 | 34.10 |
| 07/22/2026 15:30 | 20 | 34.20 |
| 07/22/2026 15:30 | 20 | 34.20 |
| 07/22/2026 15:30 | 10 | 34.20 |
| 07/22/2026 15:30 | 2 | 34.23 |
| 07/22/2026 15:30 | 100 | 34.20 |
| 07/22/2026 15:30 | 100 | 34.20 |
| 07/22/2026 15:30 | 200 | 34.20 |
| 07/22/2026 15:30 | 200 | 34.20 |
| 07/22/2026 15:30 | 20 | 34.28 |
| 07/22/2026 15:30 | 1 | 34.34 |
| 07/22/2026 15:30 | 500 | 34.30 |
| 07/22/2026 15:30 | 200 | 34.30 |
| 07/22/2026 15:30 | 100 | 34.30 |
| 07/22/2026 15:30 | 100 | 34.36 |
| 07/22/2026 15:30 | 65 | 34.33 |
| 07/22/2026 15:30 | 14 | 34.33 |
| 07/22/2026 15:30 | 25 | 34.33 |
| 07/22/2026 15:30 | 11 | 34.33 |
| 07/22/2026 15:30 | 5 | 34.33 |
| 07/22/2026 15:30 | 30 | 34.33 |
| 07/22/2026 15:30 | 2 | 34.33 |
| 07/22/2026 15:30 | 1 | 34.33 |
| 07/22/2026 15:30 | 35 | 34.33 |
| 07/22/2026 15:30 | 2 | 34.33 |
| 07/22/2026 15:30 | 2 | 34.33 |
| 07/22/2026 15:30 | 90 | 34.33 |
| 07/22/2026 15:30 | 1 | 34.33 |
| 07/22/2026 15:30 | 50 | 34.33 |
| 07/22/2026 15:30 | 9 | 34.33 |
| 07/22/2026 15:30 | 5 | 34.33 |
| 07/22/2026 15:30 | 20 | 34.33 |
| 07/22/2026 15:30 | 1 | 34.33 |
| 07/22/2026 15:30 | 1 | 34.33 |
| 07/22/2026 15:30 | 14 | 34.33 |
| 07/22/2026 15:30 | 4 | 34.33 |
| 07/22/2026 15:30 | 2 | 34.33 |
| 07/22/2026 15:30 | 50 | 34.33 |
| 07/22/2026 15:30 | 50 | 34.33 |
| 07/22/2026 15:30 | 75 | 34.33 |
| 07/22/2026 15:30 | 28 | 34.33 |
| 07/22/2026 15:30 | 11 | 34.33 |
| 07/22/2026 15:30 | 3 | 34.33 |
| 07/22/2026 15:30 | 2 | 34.33 |
| 07/22/2026 15:30 | 3 | 34.33 |
| 07/22/2026 15:30 | 3 | 34.33 |
| 07/22/2026 15:30 | 2 | 34.33 |
| 07/22/2026 15:30 | 15 | 34.33 |
| 07/22/2026 15:30 | 2 | 34.33 |
| 07/22/2026 15:30 | 1 | 34.33 |
| 07/22/2026 15:30 | 3 | 34.33 |
| 07/22/2026 15:30 | 1 | 34.33 |
| 07/22/2026 15:30 | 1 | 34.33 |
| 07/22/2026 15:30 | 1 | 34.33 |
| 07/22/2026 15:30 | 1100 | 34.33 |
| 07/22/2026 15:30 | 100 | 34.33 |
| 07/22/2026 15:30 | 100 | 34.33 |
| 07/22/2026 15:30 | 100 | 34.33 |
| 07/22/2026 15:30 | 700 | 34.33 |