Danske Bank Rg
DANSKE
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 16:11:19
Geld
16.06.2026 - 16:11:29
Geld
Volumen
Brief
16.06.2026 - 16:11:29
Brief
Volumen
343.50
+2.60 ( +0.76% )
343.40
1'104
343.50
419
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/16/2026 16:11 83 343.50
06/16/2026 16:11 28 343.50
06/16/2026 16:11 115 343.50
06/16/2026 16:11 79 343.50
06/16/2026 16:11 91 343.50
06/16/2026 16:11 34 343.50
06/16/2026 16:11 8 343.50
06/16/2026 16:11 2 343.50
06/16/2026 16:11 143 343.50
06/16/2026 16:11 99 343.50
06/16/2026 16:11 168 343.50
06/16/2026 16:10 164 343.50
06/16/2026 16:10 69 343.50
06/16/2026 16:10 27 343.50
06/16/2026 16:10 423 343.50
06/16/2026 16:10 77 343.50
06/16/2026 16:10 114 343.50
06/16/2026 16:10 28 343.50
06/16/2026 16:10 68 343.50
06/16/2026 16:10 5 343.45
06/16/2026 16:09 68 343.50
06/16/2026 16:09 116 343.50
06/16/2026 16:09 118 343.50
06/16/2026 16:09 101 343.50
06/16/2026 16:09 1 343.50
06/16/2026 16:09 49 343.50
06/16/2026 16:09 156 343.50
06/16/2026 16:09 160 343.50
06/16/2026 16:09 62 343.50
06/16/2026 16:09 73 343.50
06/16/2026 16:09 67 343.50
06/16/2026 16:09 9 343.50
06/16/2026 16:09 59 343.50
06/16/2026 16:09 94 343.50
06/16/2026 16:09 82 343.50
06/16/2026 16:09 155 343.50
06/16/2026 16:09 101 343.50
06/16/2026 16:09 261 343.50
06/16/2026 16:09 239 343.50
06/16/2026 16:09 11 343.45
06/16/2026 16:09 9 343.45
06/16/2026 16:09 301 343.50
06/16/2026 16:09 199 343.50
06/16/2026 16:09 500 343.50
06/16/2026 16:09 500 343.50
06/16/2026 16:09 48 343.50
06/16/2026 16:09 452 343.50
06/16/2026 16:09 15 343.50
06/16/2026 16:09 33 343.50
06/16/2026 16:09 15 343.50
06/16/2026 16:09 115 343.50
06/16/2026 16:09 500 343.50
06/16/2026 16:09 500 343.50
06/16/2026 16:09 500 343.50
06/16/2026 16:09 32 343.50
06/16/2026 16:09 344 343.50
06/16/2026 16:09 3 343.50
06/16/2026 16:09 153 343.50
06/16/2026 16:09 500 343.50
06/16/2026 16:09 156 343.50
06/16/2026 16:09 44 343.50
06/16/2026 16:09 68 343.50
06/16/2026 16:09 500 343.50
06/16/2026 16:08 100 343.40
06/16/2026 16:08 154 343.40
06/16/2026 16:08 2 343.40
06/16/2026 16:08 67 343.40
06/16/2026 16:08 59 343.30
06/16/2026 16:08 87 343.30
06/16/2026 16:08 69 343.30
06/16/2026 16:08 130 343.30
06/16/2026 16:08 52 343.40
06/16/2026 16:08 156 343.40
06/16/2026 16:08 72 343.40
06/16/2026 16:08 56 343.50
06/16/2026 16:08 35 343.50
06/16/2026 16:08 100 343.50
06/16/2026 16:08 123 343.50
06/16/2026 16:07 421 343.30
06/16/2026 16:06 47 343.40
06/16/2026 16:05 2 343.40
06/16/2026 16:05 1 343.30
06/16/2026 16:05 14 343.50
06/16/2026 16:05 71 343.50
06/16/2026 16:05 85 343.50
06/16/2026 16:05 301 343.30
06/16/2026 16:05 165 343.30
06/16/2026 16:05 133 343.30
06/16/2026 16:05 121 343.30
06/16/2026 16:05 27 343.30
06/16/2026 16:05 121 343.30
06/16/2026 16:05 227 343.30
06/16/2026 16:05 6 343.40
06/16/2026 16:05 110 343.40
06/16/2026 16:05 14 343.60
06/16/2026 16:05 71 343.60
06/16/2026 16:05 85 343.60
06/16/2026 16:05 85 343.50
06/16/2026 16:05 14 343.50
06/16/2026 16:05 71 343.50
06/16/2026 16:04 85 343.50
06/16/2026 16:04 18 343.30
06/16/2026 16:04 47 343.30
06/16/2026 16:04 40 343.30
06/16/2026 16:04 271 343.30
06/16/2026 16:04 89 343.30
06/16/2026 16:04 10 343.50
06/16/2026 16:04 75 343.50
06/16/2026 16:04 156 343.20
06/16/2026 16:04 85 343.20
06/16/2026 16:04 46 343.20
06/16/2026 16:04 18 343.20
06/16/2026 16:04 14 343.20
06/16/2026 16:04 71 343.20
06/16/2026 16:04 85 343.20
06/16/2026 16:04 17 343.05
06/16/2026 16:03 85 343.10
06/16/2026 16:03 67 343.10
06/16/2026 16:03 18 343.10
06/16/2026 16:03 85 343.10
06/16/2026 16:03 16 343.10
06/16/2026 16:03 69 343.10
06/16/2026 16:03 6 343.10
06/16/2026 16:03 79 343.10
06/16/2026 16:03 77 343.10
06/16/2026 16:03 8 343.10
06/16/2026 16:03 19 343.10
06/16/2026 16:03 66 343.10
06/16/2026 16:03 14 343.10
06/16/2026 16:03 71 343.10
06/16/2026 16:03 85 343.10
06/16/2026 16:03 17 343.10
06/16/2026 16:03 13 343.10
06/16/2026 16:03 55 343.10
06/16/2026 16:03 14 343.10
06/16/2026 16:03 71 343.10
06/16/2026 16:03 16 342.90
06/16/2026 16:03 200 342.90
06/16/2026 16:03 85 343.10
06/16/2026 16:03 54 343.00
06/16/2026 16:03 131 343.00
06/16/2026 16:03 44 343.00
06/16/2026 16:03 123 343.00
06/16/2026 16:03 33 343.00
06/16/2026 16:03 67 343.00
06/16/2026 16:03 156 343.00
06/16/2026 16:03 85 343.00
06/16/2026 16:03 2 343.00
06/16/2026 16:03 121 343.00
06/16/2026 16:03 26 343.00
06/16/2026 16:03 20 343.00
06/16/2026 16:03 100 343.00
06/16/2026 16:03 147 342.80
06/16/2026 16:03 121 342.80
06/16/2026 16:03 86 342.80
06/16/2026 16:03 117 342.80
06/16/2026 16:03 228 342.80
06/16/2026 16:03 6 342.80
06/16/2026 16:02 40 342.80
06/16/2026 16:02 29 342.90
06/16/2026 16:02 60 342.90
06/16/2026 16:01 8 342.90
06/16/2026 16:00 44 342.90
06/16/2026 15:59 168 342.70
06/16/2026 15:59 148 342.70
06/16/2026 15:59 65 342.70
06/16/2026 15:59 12 342.50
06/16/2026 15:59 88 342.60
06/16/2026 15:58 66 342.50
06/16/2026 15:58 75 342.60
06/16/2026 15:58 26 342.60
06/16/2026 15:58 75 342.70
06/16/2026 15:58 40 342.70
06/16/2026 15:58 29 342.70
06/16/2026 15:58 13 342.70
06/16/2026 15:58 532 342.70
06/16/2026 15:58 130 342.60
06/16/2026 15:58 2 342.60
06/16/2026 15:58 296 342.60
06/16/2026 15:58 1 342.60
06/16/2026 15:58 4 342.60
06/16/2026 15:57 118 342.50
06/16/2026 15:57 177 342.50
06/16/2026 15:57 61 342.50
06/16/2026 15:57 34 342.50
06/16/2026 15:57 5 342.50
06/16/2026 15:57 4 342.50
06/16/2026 15:57 75 342.50
06/16/2026 15:57 50 342.50
06/16/2026 15:57 5 342.50
06/16/2026 15:57 1 342.50
06/16/2026 15:57 4 342.50
06/16/2026 15:55 64 342.55
06/16/2026 15:55 16 342.50
06/16/2026 15:55 1 342.50
06/16/2026 15:55 2 342.50
06/16/2026 15:55 1 342.50
06/16/2026 15:55 2 342.50
06/16/2026 15:55 10 342.50
06/16/2026 15:55 5 342.50
06/16/2026 15:54 10 342.70
06/16/2026 15:53 277 342.60
06/16/2026 15:51 60 342.70
06/16/2026 15:51 70 342.60
06/16/2026 15:50 25 342.60
06/16/2026 15:50 382 342.60
06/16/2026 15:48 7 342.60
06/16/2026 15:48 4 342.60
06/16/2026 15:48 14 342.60
06/16/2026 15:48 9 342.60
06/16/2026 15:48 15 342.60
06/16/2026 15:48 241 342.60
06/16/2026 15:48 60 342.60
06/16/2026 15:48 217 342.60
06/16/2026 15:48 9 342.70
06/16/2026 15:48 1 342.70
06/16/2026 15:48 84 342.70
06/16/2026 15:48 56 342.70
06/16/2026 15:48 83 342.70
06/16/2026 15:48 11 342.70
06/16/2026 15:48 71 342.70
06/16/2026 15:48 267 342.65
06/16/2026 15:47 6 342.60
06/16/2026 15:45 8 342.70
06/16/2026 15:43 161 342.80
06/16/2026 15:43 9 342.80
06/16/2026 15:43 121 342.80
06/16/2026 15:43 291 342.80
06/16/2026 15:43 9 342.80
06/16/2026 15:43 40 342.80
06/16/2026 15:42 130 342.90
06/16/2026 15:42 71 342.90
06/16/2026 15:42 67 343.00
06/16/2026 15:42 45 343.00
06/16/2026 15:42 50 343.10
06/16/2026 15:42 296 343.10
06/16/2026 15:41 25 343.20
06/16/2026 15:41 8 343.20
06/16/2026 15:41 5 343.20
06/16/2026 15:41 57 343.20
06/16/2026 15:40 100 343.20
06/16/2026 15:40 1 343.30
06/16/2026 15:40 222 343.30
06/16/2026 15:40 8 343.40
06/16/2026 15:39 458 343.50
06/16/2026 15:38 27 343.30
06/16/2026 15:37 78 343.20
06/16/2026 15:37 2 343.20
06/16/2026 15:35 112 343.20
06/16/2026 15:35 84 343.20
06/16/2026 15:35 50 343.20
06/16/2026 15:35 50 343.20
06/16/2026 15:35 66 343.25
06/16/2026 15:35 18 343.30
06/16/2026 15:35 25 343.30
06/16/2026 15:34 90 343.50
06/16/2026 15:34 18 343.50
06/16/2026 15:34 80 343.60
06/16/2026 15:34 116 343.60
06/16/2026 15:34 10 343.60
06/16/2026 15:34 124 343.60
06/16/2026 15:34 86 343.60
06/16/2026 15:34 184 343.60
06/16/2026 15:34 16 343.70
06/16/2026 15:33 27 343.60
06/16/2026 15:33 123 343.70
06/16/2026 15:33 37 343.70
06/16/2026 15:32 227 343.75
06/16/2026 15:32 125 343.70
06/16/2026 15:32 24 343.70
06/16/2026 15:32 19 343.70
06/16/2026 15:32 70 343.70
06/16/2026 15:32 123 343.70
06/16/2026 15:31 84 343.70
06/16/2026 15:31 84 343.70
06/16/2026 15:31 124 343.70
06/16/2026 15:31 123 343.70
06/16/2026 15:31 3 343.50
06/16/2026 15:31 127 343.50
06/16/2026 15:30 14 343.40
06/16/2026 15:30 17 343.50
06/16/2026 15:30 45 343.50
06/16/2026 15:30 45 343.50
06/16/2026 15:30 35 343.50
06/16/2026 15:30 10 343.50
06/16/2026 15:30 232 343.50
06/16/2026 15:30 17 343.60
06/16/2026 15:30 17 343.60
06/16/2026 15:30 57 343.60
06/16/2026 15:29 2 343.50
06/16/2026 15:29 132 343.50
06/16/2026 15:27 10 343.40
06/16/2026 15:26 95 343.30
06/16/2026 15:26 2 343.20
06/16/2026 15:25 88 343.20
06/16/2026 15:25 47 343.20
06/16/2026 15:24 17 343.20
06/16/2026 15:23 13 343.20
06/16/2026 15:23 35 343.10
06/16/2026 15:22 1 343.30
06/16/2026 15:22 208 343.30
06/16/2026 15:22 117 343.30
06/16/2026 15:22 137 343.20
06/16/2026 15:22 2 343.20
06/16/2026 15:21 19 343.10
06/16/2026 15:21 19 343.10
06/16/2026 15:20 81 343.00
06/16/2026 15:20 414 343.00
06/16/2026 15:20 38 343.00
06/16/2026 15:20 12 343.00
06/16/2026 15:20 503 343.00
06/16/2026 15:20 42 343.00
06/16/2026 15:20 4 343.00
06/16/2026 15:19 17 342.90
06/16/2026 15:19 17 342.90
06/16/2026 15:18 1 342.90
06/16/2026 15:18 74 342.90
06/16/2026 15:18 1 342.90
06/16/2026 15:18 55 342.90
06/16/2026 15:18 36 342.90
06/16/2026 15:18 67 342.90
06/16/2026 15:18 300 342.90
06/16/2026 15:16 6 342.90
06/16/2026 15:15 50 343.00
06/16/2026 15:15 259 342.90
06/16/2026 15:14 341 342.80
06/16/2026 15:13 8 343.00
06/16/2026 15:12 13 342.80
06/16/2026 15:12 223 342.80
06/16/2026 15:12 1 342.80
06/16/2026 15:11 10 342.80
06/16/2026 15:11 4 342.80
06/16/2026 15:11 234 342.90
06/16/2026 15:11 121 343.00
06/16/2026 15:11 1200 343.00
06/16/2026 15:11 62 343.10
06/16/2026 15:10 4 343.20
06/16/2026 15:10 235 343.30
06/16/2026 15:10 11 343.30
06/16/2026 15:10 21 343.35
06/16/2026 15:10 186 343.30
06/16/2026 15:10 15 343.40
06/16/2026 15:08 23 343.60
06/16/2026 15:08 13 343.60
06/16/2026 15:08 2 343.60
06/16/2026 15:07 324 343.70
06/16/2026 15:07 33 343.70
06/16/2026 15:06 6 343.80
06/16/2026 15:03 143 343.50
06/16/2026 15:03 252 343.60
06/16/2026 15:03 7 343.70
06/16/2026 15:03 93 343.70
06/16/2026 15:03 17 343.70
06/16/2026 15:02 17 343.70
06/16/2026 15:02 86 343.60
06/16/2026 15:02 126 343.55
06/16/2026 15:02 123 343.50
06/16/2026 15:02 62 343.40
06/16/2026 15:02 215 343.50
06/16/2026 15:02 265 343.50
06/16/2026 15:00 4 343.60
06/16/2026 15:00 13 343.60
06/16/2026 15:00 2 343.60
06/16/2026 15:00 19 343.60
06/16/2026 15:00 46 343.60
06/16/2026 14:57 1 343.60
06/16/2026 14:57 41 343.50
06/16/2026 14:57 30 343.50
06/16/2026 14:57 233 343.50
06/16/2026 14:57 196 343.50
06/16/2026 14:56 22 343.55
06/16/2026 14:56 74 343.55
06/16/2026 14:56 1 343.50
06/16/2026 14:55 65 343.60
06/16/2026 14:55 25 343.60
06/16/2026 14:55 5 343.60
06/16/2026 14:54 25 343.70
06/16/2026 14:52 264 343.70
06/16/2026 14:52 166 343.70
06/16/2026 14:52 17 343.70
06/16/2026 14:52 39 343.70
06/16/2026 14:52 44 343.70
06/16/2026 14:52 205 343.70
06/16/2026 14:49 22 343.60
06/16/2026 14:49 210 343.60
06/16/2026 14:49 18 343.70
06/16/2026 14:49 25 343.70
06/16/2026 14:48 55 343.60
06/16/2026 14:48 3 343.60
06/16/2026 14:48 95 343.60
06/16/2026 14:48 2 343.60
06/16/2026 14:48 16 343.80
06/16/2026 14:45 22 343.60
06/16/2026 14:45 233 343.60
06/16/2026 14:45 1 343.60
06/16/2026 14:44 6 343.60
06/16/2026 14:44 176 343.70
06/16/2026 14:44 45 343.70
06/16/2026 14:43 150 343.60
06/16/2026 14:43 170 343.60
06/16/2026 14:43 56 343.60
06/16/2026 14:43 70 343.60
06/16/2026 14:43 121 343.60
06/16/2026 14:43 166 343.60
06/16/2026 14:43 23 343.60
06/16/2026 14:43 100 343.60
06/16/2026 14:43 19 343.70
06/16/2026 14:43 175 343.70
06/16/2026 14:43 33 343.70
06/16/2026 14:43 53 343.70
06/16/2026 14:43 121 343.70
06/16/2026 14:43 166 343.70
06/16/2026 14:41 166 343.70
06/16/2026 14:41 8 343.70
06/16/2026 14:41 13 343.70
06/16/2026 14:41 33 343.70
06/16/2026 14:40 31 343.80
06/16/2026 14:40 22 343.75
06/16/2026 14:40 45 343.80
06/16/2026 14:40 121 343.80
06/16/2026 14:40 68 343.80
06/16/2026 14:40 223 343.80
06/16/2026 14:40 29 343.80
06/16/2026 14:40 54 343.80
06/16/2026 14:40 6 343.90
06/16/2026 14:40 24 343.90
06/16/2026 14:40 12 343.90
06/16/2026 14:40 31 343.90
06/16/2026 14:40 11 343.90
06/16/2026 14:38 19 344.00
06/16/2026 14:36 12 343.70
06/16/2026 14:36 22 343.70
06/16/2026 14:36 141 343.70
06/16/2026 14:36 41 343.70
06/16/2026 14:36 1 343.70
06/16/2026 14:36 500 343.70
06/16/2026 14:36 513 343.70
06/16/2026 14:36 209 343.70
06/16/2026 14:36 64 343.70
06/16/2026 14:36 63 343.70
06/16/2026 14:36 164 343.70
06/16/2026 14:36 121 343.70
06/16/2026 14:36 43 343.70
06/16/2026 14:36 437 343.70
06/16/2026 14:36 81 343.60
06/16/2026 14:36 121 343.60
06/16/2026 14:36 68 343.60
06/16/2026 14:36 25 343.55
06/16/2026 14:36 200 343.60
06/16/2026 14:36 46 343.60
06/16/2026 14:34 11 343.60
06/16/2026 14:34 17 343.60
06/16/2026 14:34 26 343.60
06/16/2026 14:34 22 343.60
06/16/2026 14:34 2 343.70
06/16/2026 14:34 3 343.70
06/16/2026 14:34 15 343.70
06/16/2026 14:34 2 343.70
06/16/2026 14:34 170 343.70
06/16/2026 14:34 95 343.70
06/16/2026 14:34 75 343.70
06/16/2026 14:34 480 343.70
06/16/2026 14:34 3 343.60
06/16/2026 14:33 20 343.70
06/16/2026 14:33 5 343.60
06/16/2026 14:33 25 343.60
06/16/2026 14:32 70 343.60
06/16/2026 14:32 23 343.60
06/16/2026 14:32 19 343.60
06/16/2026 14:32 35 343.60
06/16/2026 14:32 239 343.60
06/16/2026 14:32 124 343.70
06/16/2026 14:32 54 343.70
06/16/2026 14:32 46 343.70
06/16/2026 14:32 400 343.70
06/16/2026 14:32 500 343.70
06/16/2026 14:32 283 343.70
06/16/2026 14:32 45 343.70
06/16/2026 14:32 19 343.70
06/16/2026 14:32 67 343.70
06/16/2026 14:32 86 343.70
06/16/2026 14:32 500 343.70
06/16/2026 14:32 227 343.70
06/16/2026 14:29 3 343.60
06/16/2026 14:29 27 343.60
06/16/2026 14:29 82 343.60
06/16/2026 14:28 2 343.50
06/16/2026 14:28 18 343.60
06/16/2026 14:26 100 343.40
06/16/2026 14:26 92 343.40
06/16/2026 14:26 7 343.30
06/16/2026 14:26 66 343.30
06/16/2026 14:26 4 343.40
06/16/2026 14:25 56 343.40
06/16/2026 14:25 6 343.40
06/16/2026 14:25 23 343.40
06/16/2026 14:25 14 343.40
06/16/2026 14:23 91 343.40
06/16/2026 14:23 105 343.40
06/16/2026 14:23 237 343.40
06/16/2026 14:23 213 343.40
06/16/2026 14:23 29 343.40
06/16/2026 14:23 21 343.40
06/16/2026 14:22 54 343.50
06/16/2026 14:22 30 343.50
06/16/2026 14:22 71 343.50
06/16/2026 14:22 56 343.60
06/16/2026 14:21 14 343.60
06/16/2026 14:20 1 343.60
06/16/2026 14:20 2 343.50
06/16/2026 14:20 75 343.60
06/16/2026 14:20 180 343.60
06/16/2026 14:20 45 343.60
06/16/2026 14:20 106 343.60
06/16/2026 14:20 9 343.60
06/16/2026 14:20 51 343.60
06/16/2026 14:20 9 343.60
06/16/2026 14:19 19 343.60
06/16/2026 14:18 47 343.70
06/16/2026 14:18 216 343.70
06/16/2026 14:18 10 343.70
06/16/2026 14:18 67 343.70
06/16/2026 14:18 49 343.80
06/16/2026 14:18 165 343.80
06/16/2026 14:18 1 343.80
06/16/2026 14:16 45 343.80
06/16/2026 14:16 100 343.80
06/16/2026 14:16 15 343.70
06/16/2026 14:16 101 343.70
06/16/2026 14:16 116 343.70
06/16/2026 14:16 66 343.70
06/16/2026 14:16 27 343.70
06/16/2026 14:16 51 343.70
06/16/2026 14:15 22 343.80
06/16/2026 14:15 207 343.80
06/16/2026 14:13 217 343.90
06/16/2026 14:13 3 343.95
06/16/2026 14:13 14 343.95
06/16/2026 14:13 19 344.00
06/16/2026 14:13 25 344.00
06/16/2026 14:13 17 343.95
06/16/2026 14:12 15 343.90
06/16/2026 14:12 131 343.90
06/16/2026 14:12 132 343.90
06/16/2026 14:12 74 343.90
06/16/2026 14:12 120 343.90
06/16/2026 14:12 27 343.90
06/16/2026 14:12 1 343.90
06/16/2026 14:12 219 343.90
06/16/2026 14:12 5 343.90
06/16/2026 14:12 61 343.90
06/16/2026 14:12 19 343.90
06/16/2026 14:11 67 344.00
06/16/2026 14:10 69 344.00
06/16/2026 14:10 87 344.00
06/16/2026 14:10 85 344.00
06/16/2026 14:10 29 344.00
06/16/2026 14:10 20 344.00
06/16/2026 14:10 17 344.00
06/16/2026 14:10 275 344.00
06/16/2026 14:10 2 344.00
06/16/2026 14:10 25 344.00
06/16/2026 14:10 298 344.00
06/16/2026 14:09 258 343.90
06/16/2026 14:09 170 343.90
06/16/2026 14:09 100 343.90
06/16/2026 14:09 118 343.90
06/16/2026 14:08 2 343.80
06/16/2026 14:08 80 343.80
06/16/2026 14:08 173 343.80
06/16/2026 14:06 15 343.70
06/16/2026 14:06 11 343.75
06/16/2026 14:06 78 343.80
06/16/2026 14:06 225 343.80
06/16/2026 14:06 18 343.80
06/16/2026 14:06 17 343.85
06/16/2026 14:06 18 343.85
06/16/2026 14:05 2 344.00
06/16/2026 14:01 2 343.80
06/16/2026 14:00 67 343.80
06/16/2026 13:59 120 343.80
06/16/2026 13:59 55 343.80
06/16/2026 13:59 42 343.80
06/16/2026 13:59 147 343.80
06/16/2026 13:58 70 343.80
06/16/2026 13:58 150 343.80
06/16/2026 13:58 38 343.80
06/16/2026 13:58 15 343.90
06/16/2026 13:58 4 343.90
06/16/2026 13:58 33 343.90
06/16/2026 13:55 121 343.80
06/16/2026 13:55 263 343.80
06/16/2026 13:54 144 343.70
06/16/2026 13:54 3 343.60
06/16/2026 13:53 63 343.50
06/16/2026 13:52 110 343.40
06/16/2026 13:52 26 343.40
06/16/2026 13:50 50 343.30
06/16/2026 13:50 258 343.30
06/16/2026 13:50 54 343.30
06/16/2026 13:50 44 343.30
06/16/2026 13:50 2 343.30
06/16/2026 13:50 342 343.30
06/16/2026 13:50 329 343.25
06/16/2026 13:49 121 343.30
06/16/2026 13:49 111 343.30
06/16/2026 13:49 31 343.30
06/16/2026 13:49 33 343.30
06/16/2026 13:49 54 343.30
06/16/2026 13:49 121 343.30
06/16/2026 13:49 6 343.50
06/16/2026 13:49 43 343.50
06/16/2026 13:49 82 343.50
06/16/2026 13:48 88 343.40
06/16/2026 13:48 88 343.40
06/16/2026 13:48 265 343.40
06/16/2026 13:48 199 343.40
06/16/2026 13:44 33 343.40
06/16/2026 13:44 2 343.40
06/16/2026 13:44 15 343.40
06/16/2026 13:43 133 343.10
06/16/2026 13:43 63 343.00
06/16/2026 13:43 990 343.00
06/16/2026 13:43 10 343.00
06/16/2026 13:41 20 343.00
06/16/2026 13:41 170 343.00
06/16/2026 13:41 90 343.00
06/16/2026 13:41 91 343.00
06/16/2026 13:41 56 343.00
06/16/2026 13:41 188 343.00
06/16/2026 13:41 30 343.00
06/16/2026 13:41 156 343.00
06/16/2026 13:41 10 343.00
06/16/2026 13:41 21 343.00
06/16/2026 13:41 88 343.00
06/16/2026 13:41 21 343.00
06/16/2026 13:40 105 343.40
06/16/2026 13:40 62 343.30
06/16/2026 13:40 144 343.30
06/16/2026 13:40 232 343.40
06/16/2026 13:40 121 343.40
06/16/2026 13:40 61 343.40
06/16/2026 13:40 22 343.40
06/16/2026 13:40 54 343.40
06/16/2026 13:40 144 343.40
06/16/2026 13:40 217 343.30
06/16/2026 13:40 24 343.30
06/16/2026 13:40 144 343.30
06/16/2026 13:40 121 343.30
06/16/2026 13:40 62 343.30
06/16/2026 13:40 121 343.30
06/16/2026 13:40 216 343.20
06/16/2026 13:40 65 343.20
06/16/2026 13:40 132 343.20
06/16/2026 13:40 144 343.20
06/16/2026 13:40 115 343.20
06/16/2026 13:39 605 343.10
06/16/2026 13:39 85 343.10
06/16/2026 13:39 55 343.10
06/16/2026 13:39 121 343.10
06/16/2026 13:39 121 343.10
06/16/2026 13:39 8 343.20
06/16/2026 13:39 201 343.20
06/16/2026 13:39 5 343.20
06/16/2026 13:38 371 343.30
06/16/2026 13:38 100 343.30
06/16/2026 13:38 64 343.30
06/16/2026 13:38 23 343.30
06/16/2026 13:38 12 343.25
06/16/2026 13:38 100 343.30
06/16/2026 13:38 121 343.20
06/16/2026 13:38 51 343.20
06/16/2026 13:38 81 343.20
06/16/2026 13:38 121 343.20
06/16/2026 13:38 94 343.20
06/16/2026 13:38 212 343.20
06/16/2026 13:37 21 343.05
06/16/2026 13:37 5 343.10
06/16/2026 13:37 88 343.10
06/16/2026 13:37 24 343.00
06/16/2026 13:37 144 343.00
06/16/2026 13:37 76 343.00
06/16/2026 13:37 52 343.00
06/16/2026 13:37 68 343.00
06/16/2026 13:37 38 343.00
06/16/2026 13:37 87 343.00
06/16/2026 13:37 130 343.10
06/16/2026 13:37 134 343.10
06/16/2026 13:37 61 343.10
06/16/2026 13:37 224 343.00
06/16/2026 13:37 62 343.00
06/16/2026 13:37 26 343.00
06/16/2026 13:37 121 343.00
06/16/2026 13:37 144 343.00
06/16/2026 13:37 133 343.00
06/16/2026 13:36 1 343.20
06/16/2026 13:35 75 343.30
06/16/2026 13:35 396 343.35
06/16/2026 13:35 139 343.40
06/16/2026 13:35 4 343.30
06/16/2026 13:35 5 343.40
06/16/2026 13:35 12 343.40
06/16/2026 13:35 4 343.40
06/16/2026 13:35 75 343.40
06/16/2026 13:35 83 343.40
06/16/2026 13:35 22 343.30
06/16/2026 13:35 64 343.30
06/16/2026 13:34 166 343.20
06/16/2026 13:33 262 343.00
06/16/2026 13:33 95 343.00
06/16/2026 13:33 605 343.00
06/16/2026 13:33 5 343.00
06/16/2026 13:33 100 343.00
06/16/2026 13:33 121 343.00
06/16/2026 13:33 62 343.00
06/16/2026 13:33 130 343.00
06/16/2026 13:33 144 343.00
06/16/2026 13:33 67 343.10
06/16/2026 13:33 51 343.10
06/16/2026 13:33 44 343.10
06/16/2026 13:33 144 343.10
06/16/2026 13:33 161 343.10
06/16/2026 13:32 60 343.20
06/16/2026 13:31 121 343.10
06/16/2026 13:31 25 343.10
06/16/2026 13:31 100 343.10
06/16/2026 13:31 63 343.10
06/16/2026 13:31 12 343.00
06/16/2026 13:30 216 342.90
06/16/2026 13:30 144 342.90
06/16/2026 13:30 24 342.90
06/16/2026 13:30 121 342.90
06/16/2026 13:30 61 342.90
06/16/2026 13:30 121 342.90
06/16/2026 13:30 276 342.90
06/16/2026 13:30 343.10
06/16/2026 13:30 343.00
06/16/2026 13:30 69 343.10
06/16/2026 13:30 210 343.00
06/16/2026 13:30 30 343.10
06/16/2026 13:30 121 343.00
06/16/2026 13:30 140 343.00
06/16/2026 13:30 65 343.00
06/16/2026 13:30 132 343.00
06/16/2026 13:30 144 343.00
06/16/2026 13:30 7 343.10
06/16/2026 13:30 4 343.10
06/16/2026 13:30 140 343.00
06/16/2026 13:30 1950 343.00
06/16/2026 13:30 94 343.10
06/16/2026 13:30 22 343.20
06/16/2026 13:30 1 343.20
06/16/2026 13:30 1 343.20
06/16/2026 13:29 44 343.45
06/16/2026 13:29 51 343.45
06/16/2026 13:29 63 343.40
06/16/2026 13:29 66 343.40
06/16/2026 13:29 120 343.40
06/16/2026 13:29 144 343.40
06/16/2026 13:29 36 343.50
06/16/2026 13:29 11 343.60
06/16/2026 13:28 2 343.70
06/16/2026 13:28 18 344.00
06/16/2026 13:28 61 344.00
06/16/2026 13:28 85 344.00
06/16/2026 13:28 32 343.90
06/16/2026 13:28 22 343.90
06/16/2026 13:28 73 344.00
06/16/2026 13:28 2 344.00
06/16/2026 13:28 62 343.80
06/16/2026 13:28 62 343.80
06/16/2026 13:28 119 344.00
06/16/2026 13:28 240 344.00
06/16/2026 13:28 61 344.00
06/16/2026 13:28 6 344.00
06/16/2026 13:28 144 343.80
06/16/2026 13:28 278 343.90
06/16/2026 13:28 120 343.90
06/16/2026 13:28 61 343.90
06/16/2026 13:28 120 343.80
06/16/2026 13:28 62 343.80
06/16/2026 13:28 75 343.80
06/16/2026 13:28 26 343.80
06/16/2026 13:28 126 343.70
06/16/2026 13:28 100 343.70
06/16/2026 13:28 121 343.70
06/16/2026 13:28 200 343.70
06/16/2026 13:28 81 343.70
06/16/2026 13:28 10 343.80
06/16/2026 13:28 53 343.80
06/16/2026 13:28 133 343.70
06/16/2026 13:28 121 343.70
06/16/2026 13:28 198 343.70
06/16/2026 13:28 62 343.70
06/16/2026 13:27 18 343.50
06/16/2026 13:27 3 343.50
06/16/2026 13:27 29 343.70
06/16/2026 13:27 4 343.60
06/16/2026 13:27 47 343.60
06/16/2026 13:27 5 343.60
06/16/2026 13:26 40 343.60
06/16/2026 13:26 65 343.50
06/16/2026 13:25 98 343.40
06/16/2026 13:25 145 343.40
06/16/2026 13:25 52 343.40
06/16/2026 13:24 78 343.40
06/16/2026 13:24 140 343.30
06/16/2026 13:24 68 343.30
06/16/2026 13:24 18 343.30
06/16/2026 13:24 17 343.30
06/16/2026 13:24 110 343.30
06/16/2026 13:24 4 343.30
06/16/2026 13:24 61 343.30
06/16/2026 13:24 129 343.30
06/16/2026 13:24 62 343.20
06/16/2026 13:24 177 343.20
06/16/2026 13:24 79 343.20
06/16/2026 13:24 79 343.20
06/16/2026 13:24 95 343.20
06/16/2026 13:24 66 343.20
06/16/2026 13:24 73 343.20
06/16/2026 13:24 80 343.20
06/16/2026 13:24 62 343.20
06/16/2026 13:24 120 343.20
06/16/2026 13:24 237 343.20
06/16/2026 13:24 200 343.20
06/16/2026 13:24 100 343.30
06/16/2026 13:24 137 343.30
06/16/2026 13:24 2 343.30
06/16/2026 13:24 62 343.30
06/16/2026 13:24 121 343.30
06/16/2026 13:24 121 343.30
06/16/2026 13:24 120 343.30
06/16/2026 13:24 144 343.30
06/16/2026 13:24 4 343.40
06/16/2026 13:23 5 343.50
06/16/2026 13:23 50 343.50
06/16/2026 13:22 101 343.60
06/16/2026 13:22 25 343.70
06/16/2026 13:22 24 343.70
06/16/2026 13:22 144 343.70
06/16/2026 13:22 63 343.70
06/16/2026 13:22 144 343.60
06/16/2026 13:22 120 343.60
06/16/2026 13:22 62 343.60
06/16/2026 13:22 210 343.70
06/16/2026 13:22 227 343.70
06/16/2026 13:22 110 343.70
06/16/2026 13:22 500 343.70
06/16/2026 13:22 76 343.70
06/16/2026 13:22 110 343.70
06/16/2026 13:22 24 343.70
06/16/2026 13:22 61 343.70
06/16/2026 13:22 121 343.70
06/16/2026 13:22 100 343.70
06/16/2026 13:22 33 343.90
06/16/2026 13:22 27 343.90
06/16/2026 13:21 247 343.60
06/16/2026 13:21 158 343.60
06/16/2026 13:21 100 343.60
06/16/2026 13:20 25 343.40
06/16/2026 13:20 121 343.40
06/16/2026 13:20 150 343.40
06/16/2026 13:20 21 343.50
06/16/2026 13:18 5 343.50
06/16/2026 13:17 80 343.60
06/16/2026 13:17 50 343.60
06/16/2026 13:17 21 343.70
06/16/2026 13:17 34 343.70
06/16/2026 13:16 100 343.80
06/16/2026 13:16 166 343.70
06/16/2026 13:16 4 343.70
06/16/2026 13:16 26 343.70
06/16/2026 13:15 72 343.60
06/16/2026 13:15 275 343.60
06/16/2026 13:14 21 343.55
06/16/2026 13:14 10 343.60
06/16/2026 13:14 150 343.60
06/16/2026 13:14 124 343.60
06/16/2026 13:14 6 343.60
06/16/2026 13:14 20 343.60
06/16/2026 13:14 21 343.70
06/16/2026 13:14 197 343.70
06/16/2026 13:13 30 343.70
06/16/2026 13:13 48 343.70
06/16/2026 13:13 15 343.70
06/16/2026 13:13 23 343.70
06/16/2026 13:13 230 343.70
06/16/2026 13:13 19 343.70
06/16/2026 13:13 275 343.70
06/16/2026 13:13 21 343.70
06/16/2026 13:11 11 343.70
06/16/2026 13:10 174 343.70
06/16/2026 13:10 124 343.80
06/16/2026 13:10 61 343.80
06/16/2026 13:10 120 343.80
06/16/2026 13:10 213 343.80
06/16/2026 13:10 185 343.90
06/16/2026 13:10 32 343.70
06/16/2026 13:10 231 343.80
06/16/2026 13:10 120 343.80
06/16/2026 13:10 100 343.80
06/16/2026 13:10 178 343.80
06/16/2026 13:10 119 343.80
06/16/2026 13:10 61 343.80
06/16/2026 13:10 120 343.90
06/16/2026 13:10 120 343.90
06/16/2026 13:10 7 343.90
06/16/2026 13:10 12 343.90
06/16/2026 13:09 58 344.00
06/16/2026 13:09 21 344.00
06/16/2026 13:09 1 344.00
06/16/2026 13:08 26 344.10
06/16/2026 13:08 4 344.10
06/16/2026 13:05 65 344.00
06/16/2026 13:04 22 344.00
06/16/2026 13:04 7 344.00
06/16/2026 13:02 28 344.00
06/16/2026 13:02 80 344.00
06/16/2026 13:02 144 344.00
06/16/2026 13:02 1 343.80
06/16/2026 13:01 8 343.90
06/16/2026 13:01 18 343.90
06/16/2026 13:00 66 344.10
06/16/2026 13:00 104 344.10
06/16/2026 13:00 60 344.00
06/16/2026 13:00 270 344.00
06/16/2026 13:00 20 343.95
06/16/2026 13:00 40 344.00
06/16/2026 13:00 120 344.10
06/16/2026 13:00 50 344.10
06/16/2026 13:00 40 344.10
06/16/2026 12:59 72 344.20
06/16/2026 12:59 40 344.20
06/16/2026 12:58 4 344.10
06/16/2026 12:58 14 344.10
06/16/2026 12:58 96 344.10
06/16/2026 12:58 5 344.10
06/16/2026 12:58 222 344.10
06/16/2026 12:57 3 344.10
06/16/2026 12:55 7 344.10
06/16/2026 12:54 287 344.00
06/16/2026 12:54 120 344.00
06/16/2026 12:54 217 344.00
06/16/2026 12:54 20 344.00
06/16/2026 12:54 12 343.90
06/16/2026 12:54 157 344.00
06/16/2026 12:54 5 344.10
06/16/2026 12:53 75 344.20
06/16/2026 12:53 20 344.20
06/16/2026 12:53 1 344.20
06/16/2026 12:53 167 344.30
06/16/2026 12:52 26 344.20
06/16/2026 12:52 74 344.20
06/16/2026 12:51 14 344.15
06/16/2026 12:51 137 344.20
06/16/2026 12:51 37 344.20
06/16/2026 12:51 77 344.20
06/16/2026 12:51 9 344.20
06/16/2026 12:51 48 344.20
06/16/2026 12:51 5 344.20
06/16/2026 12:51 28 344.20
06/16/2026 12:49 143 344.10
06/16/2026 12:49 135 344.10
06/16/2026 12:49 277 344.10
06/16/2026 12:48 212 344.10
06/16/2026 12:48 191 344.10
06/16/2026 12:47 79 343.90
06/16/2026 12:46 1 344.00
06/16/2026 12:46 245 344.00
06/16/2026 12:45 35 344.00
06/16/2026 12:45 200 344.00
06/16/2026 12:44 103 343.90
06/16/2026 12:44 27 343.90
06/16/2026 12:44 50 343.90
06/16/2026 12:42 134 343.60
06/16/2026 12:42 31 343.60
06/16/2026 12:42 132 343.60
06/16/2026 12:42 93 343.65
06/16/2026 12:42 269 343.60
06/16/2026 12:42 121 343.60
06/16/2026 12:42 260 343.60
06/16/2026 12:42 240 343.60
06/16/2026 12:42 17 343.55
06/16/2026 12:42 110 343.60
06/16/2026 12:42 173 343.60
06/16/2026 12:42 224 343.60
06/16/2026 12:42 103 343.60
06/16/2026 12:42 351 343.60
06/16/2026 12:41 66 343.60
06/16/2026 12:41 39 343.60
06/16/2026 12:41 44 343.60
06/16/2026 12:41 28 343.60
06/16/2026 12:41 77 343.60
06/16/2026 12:41 90 343.60
06/16/2026 12:41 500 343.60
06/16/2026 12:41 20 343.50
06/16/2026 12:41 107 343.50
06/16/2026 12:41 500 343.50
06/16/2026 12:41 90 343.50
06/16/2026 12:41 91 343.50
06/16/2026 12:41 44 343.50
06/16/2026 12:41 456 343.50
06/16/2026 12:41 47 343.50
06/16/2026 12:41 417 343.50
06/16/2026 12:41 11 343.50
06/16/2026 12:41 36 343.50
06/16/2026 12:41 36 343.50
06/16/2026 12:41 121 343.50
06/16/2026 12:41 63 343.50
06/16/2026 12:41 32 343.50
06/16/2026 12:41 105 343.50
06/16/2026 12:41 170 343.50
06/16/2026 12:41 155 343.50
06/16/2026 12:41 315 343.50
06/16/2026 12:38 209 343.40
06/16/2026 12:38 63 343.40
06/16/2026 12:37 46 343.40
06/16/2026 12:37 58 343.40
06/16/2026 12:36 23 343.40
06/16/2026 12:34 5 343.50
06/16/2026 12:34 98 343.45
06/16/2026 12:34 145 343.50
06/16/2026 12:34 35 343.50
06/16/2026 12:34 21 343.50
06/16/2026 12:34 1 343.50
06/16/2026 12:34 233 343.50
06/16/2026 12:33 100 343.60
06/16/2026 12:33 122 343.60
06/16/2026 12:33 44 343.60
06/16/2026 12:33 107 343.60
06/16/2026 12:33 3 343.60
06/16/2026 12:32 1753 343.50
06/16/2026 12:32 175 343.50
06/16/2026 12:32 374 343.50
06/16/2026 12:32 126 343.50
06/16/2026 12:32 500 343.50
06/16/2026 12:32 80 343.50
06/16/2026 12:32 304 343.50
06/16/2026 12:32 26 343.45
06/16/2026 12:32 3 343.50
06/16/2026 12:32 93 343.50
06/16/2026 12:32 32 343.50
06/16/2026 12:32 68 343.50
06/16/2026 12:32 500 343.50
06/16/2026 12:32 237 343.50
06/16/2026 12:32 62 343.50
06/16/2026 12:32 500 343.50
06/16/2026 12:32 100 343.50
06/16/2026 12:32 235 343.50
06/16/2026 12:31 2 343.50
06/16/2026 12:31 98 343.60
06/16/2026 12:31 105 343.50
06/16/2026 12:31 186 343.50
06/16/2026 12:31 19 343.50
06/16/2026 12:31 19 343.50
06/16/2026 12:31 115 343.50
06/16/2026 12:31 123 343.50
06/16/2026 12:31 150 343.50
06/16/2026 12:31 408 343.50
06/16/2026 12:31 46 343.50
06/16/2026 12:31 46 343.50
06/16/2026 12:30 153 343.50
06/16/2026 12:30 150 343.50
06/16/2026 12:30 500 343.50
06/16/2026 12:30 62 343.50
06/16/2026 12:30 150 343.50
06/16/2026 12:30 500 343.50
06/16/2026 12:30 75 343.40
06/16/2026 12:30 50 343.40
06/16/2026 12:29 121 343.30
06/16/2026 12:29 237 343.30
06/16/2026 12:29 121 343.30
06/16/2026 12:29 1000 343.30
06/16/2026 12:29 54 343.40
06/16/2026 12:29 21 343.40
06/16/2026 12:29 215 343.40
06/16/2026 12:29 10 343.45
06/16/2026 12:28 75 343.45
06/16/2026 12:28 27 343.50
06/16/2026 12:28 124 343.50
06/16/2026 12:28 449 343.50
06/16/2026 12:28 26 343.50
06/16/2026 12:27 51 343.50
06/16/2026 12:27 6 343.50
06/16/2026 12:27 8 343.50
06/16/2026 12:27 49 343.50
06/16/2026 12:27 54 343.50
06/16/2026 12:27 150 343.50
06/16/2026 12:27 446 343.50
06/16/2026 12:27 54 343.50
06/16/2026 12:27 314 343.50
06/16/2026 12:27 150 343.50
06/16/2026 12:27 500 343.50
06/16/2026 12:27 88 343.50
06/16/2026 12:27 27 343.50
06/16/2026 12:27 53 343.50
06/16/2026 12:27 150 343.50
06/16/2026 12:27 500 343.50
06/16/2026 12:26 166 343.50
06/16/2026 12:26 150 343.50
06/16/2026 12:26 286 343.50
06/16/2026 12:26 3 343.50
06/16/2026 12:26 120 343.50
06/16/2026 12:26 91 343.50
06/16/2026 12:26 22 343.50
06/16/2026 12:26 98 343.50
06/16/2026 12:26 52 343.50
06/16/2026 12:26 109 343.50
06/16/2026 12:26 134 343.50
06/16/2026 12:26 405 343.50
06/16/2026 12:26 19 343.40
06/16/2026 12:26 13 343.40
06/16/2026 12:26 13 343.40
06/16/2026 12:25 50 343.50
06/16/2026 12:25 45 343.50
06/16/2026 12:25 113 343.60
06/16/2026 12:25 54 343.70
06/16/2026 12:25 63 343.70
06/16/2026 12:25 150 343.70
06/16/2026 12:25 120 343.70
06/16/2026 12:25 237 343.70
06/16/2026 12:24 15 343.80
06/16/2026 12:24 21 343.90
06/16/2026 12:24 100 343.90
06/16/2026 12:24 84 343.90
06/16/2026 12:24 767 343.90
06/16/2026 12:24 118 343.90
06/16/2026 12:24 69 343.90
06/16/2026 12:24 194 343.90
06/16/2026 12:24 80 343.90
06/16/2026 12:23 40 343.90
06/16/2026 12:21 65 343.80
06/16/2026 12:21 78 343.80
06/16/2026 12:20 1 343.80
06/16/2026 12:20 71 343.60
06/16/2026 12:20 87 343.60
06/16/2026 12:20 141 343.60
06/16/2026 12:20 600 343.50
06/16/2026 12:19 173 343.50
06/16/2026 12:19 900 343.50
06/16/2026 12:19 18 343.50
06/16/2026 12:19 16 343.55
06/16/2026 12:19 91 343.50
06/16/2026 12:19 85 343.50
06/16/2026 12:19 35 343.50
06/16/2026 12:19 132 343.50
06/16/2026 12:19 237 343.50
06/16/2026 12:19 20 343.50
06/16/2026 12:19 28 343.50
06/16/2026 12:19 224 343.50
06/16/2026 12:19 193 343.50
06/16/2026 12:19 50 343.50
06/16/2026 12:19 222 343.50
06/16/2026 12:19 129 343.50
06/16/2026 12:19 54 343.50
06/16/2026 12:18 94 343.60
06/16/2026 12:18 121 343.60
06/16/2026 12:18 60 343.60
06/16/2026 12:18 810 343.50
06/16/2026 12:18 90 343.50
06/16/2026 12:18 21 343.40
06/16/2026 12:17 44 343.50
06/16/2026 12:17 10 343.50
06/16/2026 12:17 67 343.40
06/16/2026 12:17 53 343.40
06/16/2026 12:17 287 343.40
06/16/2026 12:17 900 343.40
06/16/2026 12:17 44 343.40
06/16/2026 12:17 87 343.50
06/16/2026 12:17 72 343.50
06/16/2026 12:17 405 343.50
06/16/2026 12:17 77 343.50
06/16/2026 12:17 58 343.50
06/16/2026 12:17 360 343.50
06/16/2026 12:17 180 343.50
06/16/2026 12:17 360 343.40
06/16/2026 12:17 540 343.40
06/16/2026 12:17 237 343.40
06/16/2026 12:17 1 343.50
06/16/2026 12:16 488 343.40
06/16/2026 12:16 212 343.40
06/16/2026 12:16 1 343.35
06/16/2026 12:16 10 343.40
06/16/2026 12:15 70 343.30
06/16/2026 12:15 22 343.30
06/16/2026 12:15 150 343.30
06/16/2026 12:15 149 343.40
06/16/2026 12:15 121 343.30
06/16/2026 12:15 27 343.30
06/16/2026 12:15 60 343.30
06/16/2026 12:15 61 343.30
06/16/2026 12:15 237 343.30
06/16/2026 12:15 3 343.40
06/16/2026 12:15 10 343.50
06/16/2026 12:15 80 343.40
06/16/2026 12:15 168 343.50
06/16/2026 12:15 71 343.40
06/16/2026 12:15 40 343.40
06/16/2026 12:15 31 343.40
06/16/2026 12:15 142 343.40
06/16/2026 12:15 88 343.40
06/16/2026 12:15 65 343.40
06/16/2026 12:15 121 343.40
06/16/2026 12:15 17 343.40
06/16/2026 12:15 61 343.30
06/16/2026 12:15 121 343.30
06/16/2026 12:15 900 343.20
06/16/2026 12:14 900 343.20
06/16/2026 12:14 535 343.20
06/16/2026 12:14 5 343.20
06/16/2026 12:14 48 343.20
06/16/2026 12:14 54 343.20
06/16/2026 12:14 21 343.20
06/16/2026 12:14 237 343.20
06/16/2026 12:13 10 343.30
06/16/2026 12:13 10 343.40
06/16/2026 12:13 331 343.30
06/16/2026 12:13 342 343.30
06/16/2026 12:13 3 343.30
06/16/2026 12:13 11 343.30
06/16/2026 12:13 1 343.30
06/16/2026 12:13 73 343.30
06/16/2026 12:12 849 343.40
06/16/2026 12:12 1 343.30
06/16/2026 12:12 11 343.30
06/16/2026 12:12 92 343.20
06/16/2026 12:12 224 343.20
06/16/2026 12:12 605 343.20
06/16/2026 12:12 85 343.30
06/16/2026 12:12 121 343.20
06/16/2026 12:12 60 343.20
06/16/2026 12:12 172 343.20
06/16/2026 12:12 27 343.20
06/16/2026 12:12 237 343.20
06/16/2026 12:12 121 343.20
06/16/2026 12:12 88 343.30
06/16/2026 12:12 228 343.30
06/16/2026 12:12 68 343.30
06/16/2026 12:12 25 343.30
06/16/2026 12:12 12 343.40
06/16/2026 12:12 605 343.40
06/16/2026 12:12 55 343.30
06/16/2026 12:12 251 343.30
06/16/2026 12:12 27 343.30
06/16/2026 12:12 121 343.30
06/16/2026 12:12 62 343.30
06/16/2026 12:12 1 343.30
06/16/2026 12:12 237 343.30
06/16/2026 12:12 291 343.30
06/16/2026 12:12 75 343.30
06/16/2026 12:12 23 343.30
06/16/2026 12:12 235 343.40
06/16/2026 12:12 987 343.40
06/16/2026 12:12 974 343.35
06/16/2026 12:12 158 343.30
06/16/2026 12:12 80 343.30
06/16/2026 12:12 42 343.30
06/16/2026 12:12 12 343.30
06/16/2026 12:12 115 343.30
06/16/2026 12:12 8 343.30
06/16/2026 12:12 78 343.30
06/16/2026 12:12 62 343.30
06/16/2026 12:12 23 343.20
06/16/2026 12:12 88 343.20
06/16/2026 12:10 54 343.30
06/16/2026 12:10 177 343.30
06/16/2026 12:10 119 343.30
06/16/2026 12:10 13 343.30
06/16/2026 12:10 17 343.35
06/16/2026 12:10 236 343.40
06/16/2026 12:10 95 343.40
06/16/2026 12:10 128 343.45
06/16/2026 12:09 23 343.50
06/16/2026 12:08 54 343.40
06/16/2026 12:08 149 343.40
06/16/2026 12:05 62 343.30
06/16/2026 12:05 6 343.30
06/16/2026 12:04 117 343.30
06/16/2026 12:04 89 343.30
06/16/2026 12:04 54 343.30
06/16/2026 12:04 9 343.30
06/16/2026 12:04 1 343.30
06/16/2026 12:02 2 343.40
06/16/2026 12:00 5 343.30
06/16/2026 11:57 13 343.20
06/16/2026 11:57 18 343.20
06/16/2026 11:57 150 343.20
06/16/2026 11:57 65 343.20
06/16/2026 11:57 10 343.00
06/16/2026 11:57 122 343.00
06/16/2026 11:57 63 343.00
06/16/2026 11:57 89 343.00
06/16/2026 11:57 154 343.00
06/16/2026 11:57 23 343.00
06/16/2026 11:55 94 343.00
06/16/2026 11:55 15 343.00
06/16/2026 11:55 20 343.05
06/16/2026 11:55 20 343.05
06/16/2026 11:55 192 343.10
06/16/2026 11:55 1 343.10
06/16/2026 11:55 44 343.10
06/16/2026 11:55 134 343.20
06/16/2026 11:55 190 343.20
06/16/2026 11:55 28 343.20
06/16/2026 11:55 86 343.20
06/16/2026 11:54 151 343.20
06/16/2026 11:54 54 343.30
06/16/2026 11:54 40 343.30
06/16/2026 11:54 211 343.30
06/16/2026 11:54 24 343.30
06/16/2026 11:54 29 343.30
06/16/2026 11:54 27 343.40
06/16/2026 11:54 54 343.40
06/16/2026 11:54 100 343.40
06/16/2026 11:54 170 343.40
06/16/2026 11:54 500 343.40
06/16/2026 11:52 93 343.30
06/16/2026 11:52 105 343.30
06/16/2026 11:52 188 343.20
06/16/2026 11:52 63 343.30
06/16/2026 11:52 400 343.20
06/16/2026 11:52 422 343.20
06/16/2026 11:52 64 343.20
06/16/2026 11:51 165 343.00
06/16/2026 11:51 38 343.00
06/16/2026 11:51 62 343.00
06/16/2026 11:51 29 342.95
06/16/2026 11:51 111 342.90
06/16/2026 11:51 59 343.00
06/16/2026 11:49 63 343.10
06/16/2026 11:49 236 343.10
06/16/2026 11:49 63 343.10
06/16/2026 11:49 127 343.10
06/16/2026 11:49 95 343.10
06/16/2026 11:49 63 343.20
06/16/2026 11:49 239 343.20
06/16/2026 11:49 54 343.20
06/16/2026 11:48 63 343.30
06/16/2026 11:48 68 343.30
06/16/2026 11:48 89 343.30
06/16/2026 11:48 89 343.30
06/16/2026 11:48 79 343.30
06/16/2026 11:48 30 343.30
06/16/2026 11:48 50 343.30
06/16/2026 11:46 15 343.30
06/16/2026 11:45 110 343.20
06/16/2026 11:45 63 343.20
06/16/2026 11:45 102 343.20
06/16/2026 11:45 11 343.25
06/16/2026 11:45 1 343.30
06/16/2026 11:43 172 343.20
06/16/2026 11:42 12 343.20
06/16/2026 11:41 149 343.20
06/16/2026 11:41 7 343.20
06/16/2026 11:41 12 343.20
06/16/2026 11:40 8 343.30
06/16/2026 11:39 1 343.10
06/16/2026 11:39 64 343.10
06/16/2026 11:39 212 343.10
06/16/2026 11:39 21 343.10
06/16/2026 11:39 121 343.10
06/16/2026 11:39 65 343.10
06/16/2026 11:38 234 342.90
06/16/2026 11:38 14 343.00
06/16/2026 11:38 86 343.00
06/16/2026 11:38 32 343.00
06/16/2026 11:38 225 343.00
06/16/2026 11:38 67 343.00
06/16/2026 11:38 165 343.00
06/16/2026 11:38 100 343.00
06/16/2026 11:38 96 343.00
06/16/2026 11:38 141 343.00
06/16/2026 11:38 63 343.00
06/16/2026 11:38 70 343.00
06/16/2026 11:38 3 343.20
06/16/2026 11:36 46 343.10
06/16/2026 11:36 21 343.10
06/16/2026 11:36 67 343.10
06/16/2026 11:36 217 343.10
06/16/2026 11:36 85 343.10
06/16/2026 11:36 680 343.10
06/16/2026 11:36 35 343.20
06/16/2026 11:36 19 343.20
06/16/2026 11:35 2 343.30
06/16/2026 11:34 1000 343.30
06/16/2026 11:32 13 343.30
06/16/2026 11:32 41 343.30
06/16/2026 11:32 13 343.30
06/16/2026 11:30 62 343.50
06/16/2026 11:30 121 343.50
06/16/2026 11:30 27 343.50
06/16/2026 11:30 60 343.50
06/16/2026 11:30 3 343.50
06/16/2026 11:30 110 343.50
06/16/2026 11:30 63 343.40
06/16/2026 11:30 1218 343.40
06/16/2026 11:30 84 343.40
06/16/2026 11:30 21 343.40
06/16/2026 11:30 21 343.40
06/16/2026 11:30 656 343.40
06/16/2026 11:29 78 343.30
06/16/2026 11:29 26 343.30
06/16/2026 11:29 114 343.40
06/16/2026 11:29 28 343.30
06/16/2026 11:28 262 343.40
06/16/2026 11:28 144 343.40
06/16/2026 11:28 72 343.20
06/16/2026 11:27 58 343.30
06/16/2026 11:25 41 343.40
06/16/2026 11:24 65 343.40
06/16/2026 11:24 21 343.40
06/16/2026 11:24 73 343.40
06/16/2026 11:24 80 343.40
06/16/2026 11:24 152 343.40
06/16/2026 11:24 3 343.40
06/16/2026 11:22 65 343.50
06/16/2026 11:22 114 343.40
06/16/2026 11:22 25 343.40
06/16/2026 11:22 61 343.40
06/16/2026 11:19 24 343.20
06/16/2026 11:19 23 343.10
06/16/2026 11:19 7 343.10
06/16/2026 11:19 106 343.10
06/16/2026 11:19 32 343.10
06/16/2026 11:19 34 343.10
06/16/2026 11:19 2 343.10
06/16/2026 11:19 36 343.10
06/16/2026 11:19 24 343.10
06/16/2026 11:19 16 343.10
06/16/2026 11:19 25 343.05
06/16/2026 11:19 15 343.00
06/16/2026 11:19 10 343.10
06/16/2026 11:19 1 343.10
06/16/2026 11:18 125 343.20
06/16/2026 11:18 68 343.30
06/16/2026 11:18 4 343.20
06/16/2026 11:18 32 343.30
06/16/2026 11:18 68 343.30
06/16/2026 11:17 1 343.40
06/16/2026 11:16 38 343.30
06/16/2026 11:16 47 343.30
06/16/2026 11:15 94 343.40
06/16/2026 11:15 125 343.40
06/16/2026 11:15 54 343.40
06/16/2026 11:15 9 343.50
06/16/2026 11:15 45 343.50
06/16/2026 11:15 54 343.60
06/16/2026 11:15 15 343.70
06/16/2026 11:15 48 343.70
06/16/2026 11:15 86 343.60
06/16/2026 11:14 72 343.60
06/16/2026 11:14 86 343.60
06/16/2026 11:14 4 343.60
06/16/2026 11:13 24 343.50
06/16/2026 11:13 62 343.50
06/16/2026 11:13 17 343.60
06/16/2026 11:13 83 343.60
06/16/2026 11:12 83 343.60
06/16/2026 11:12 3 343.70
06/16/2026 11:12 2 343.60
06/16/2026 11:12 23 343.70
06/16/2026 11:12 7 343.70
06/16/2026 11:12 2 343.80
06/16/2026 11:12 150 343.70
06/16/2026 11:12 95 343.70
06/16/2026 11:12 7 343.70
06/16/2026 11:12 43 343.70
06/16/2026 11:11 1179 344.00
06/16/2026 11:11 6838 344.00
06/16/2026 11:11 94 344.00
06/16/2026 11:11 62 344.00
06/16/2026 11:11 120 344.00
06/16/2026 11:11 256 344.00
06/16/2026 11:11 85 344.00
06/16/2026 11:11 137 344.00
06/16/2026 11:11 65 344.00
06/16/2026 11:11 550 344.00
06/16/2026 11:11 20 343.90
06/16/2026 11:11 11 343.90
06/16/2026 11:11 771 344.00
06/16/2026 11:11 229 344.00
06/16/2026 11:10 10 344.10
06/16/2026 11:10 45 344.10
06/16/2026 11:10 84 344.00
06/16/2026 11:09 19 344.10
06/16/2026 11:09 124 344.10
06/16/2026 11:09 100 344.10
06/16/2026 11:09 61 344.05
06/16/2026 11:09 99 344.00
06/16/2026 11:09 88 344.00
06/16/2026 11:09 88 344.00
06/16/2026 11:09 75 344.00
06/16/2026 11:09 99 344.00
06/16/2026 11:09 19 344.00
06/16/2026 11:09 136 344.00
06/16/2026 11:09 144 344.00
06/16/2026 11:09 144 344.00
06/16/2026 11:09 100 344.00
06/16/2026 11:09 120 344.00
06/16/2026 11:09 162 344.00
06/16/2026 11:09 120 344.00
06/16/2026 11:09 244 343.90
06/16/2026 11:09 120 343.90
06/16/2026 11:09 62 343.90
06/16/2026 11:09 144 343.90
06/16/2026 11:09 83 343.90
06/16/2026 11:09 107 343.90
06/16/2026 11:09 61 343.90
06/16/2026 11:09 33 343.80
06/16/2026 11:09 99 343.80
06/16/2026 11:09 115 343.80
06/16/2026 11:09 81 343.80
06/16/2026 11:08 14 343.80
06/16/2026 11:08 92 343.75
06/16/2026 11:08 10 343.80
06/16/2026 11:07 16 343.75
06/16/2026 11:06 165 343.90
06/16/2026 11:06 70 343.90
06/16/2026 11:06 21 343.90
06/16/2026 11:06 79 343.90
06/16/2026 11:04 105 344.30
06/16/2026 11:04 82 344.30
06/16/2026 11:04 36 344.30
06/16/2026 11:04 30 344.30
06/16/2026 11:04 165 344.30
06/16/2026 11:04 71 344.30
06/16/2026 11:04 11 344.25
06/16/2026 11:04 164 344.25
06/16/2026 11:04 12 344.20
06/16/2026 11:02 62 344.20
06/16/2026 11:02 2 344.20
06/16/2026 11:02 166 344.20
06/16/2026 11:02 78 344.30
06/16/2026 11:02 845 344.30
06/16/2026 11:02 25 344.50
06/16/2026 11:01 40 344.40
06/16/2026 10:59 107 344.30
06/16/2026 10:59 60 344.30
06/16/2026 10:59 46 344.30
06/16/2026 10:59 62 344.15
06/16/2026 10:59 110 344.20
06/16/2026 10:59 65 344.20
06/16/2026 10:59 39 344.20
06/16/2026 10:58 58 344.20
06/16/2026 10:57 13 344.15
06/16/2026 10:57 2 344.30
06/16/2026 10:57 119 344.20
06/16/2026 10:57 134 344.20
06/16/2026 10:57 27 344.20
06/16/2026 10:57 60 344.20
06/16/2026 10:57 120 344.20
06/16/2026 10:57 76 344.20
06/16/2026 10:57 98 344.20
06/16/2026 10:56 138 344.10
06/16/2026 10:55 50 344.30
06/16/2026 10:55 407 344.20
06/16/2026 10:54 54 344.20
06/16/2026 10:54 26 344.20
06/16/2026 10:54 58 344.20
06/16/2026 10:53 108 344.20
06/16/2026 10:53 100 344.20
06/16/2026 10:52 32 344.00
06/16/2026 10:52 22 344.00
06/16/2026 10:52 66 344.00
06/16/2026 10:51 202 344.00
06/16/2026 10:51 14 344.00
06/16/2026 10:51 83 344.00
06/16/2026 10:51 217 344.00
06/16/2026 10:51 1 344.00
06/16/2026 10:51 25 344.00
06/16/2026 10:51 300 344.00
06/16/2026 10:51 120 344.10
06/16/2026 10:51 61 344.10
06/16/2026 10:51 64 344.10
06/16/2026 10:51 71 344.10
06/16/2026 10:50 108 344.20
06/16/2026 10:50 15 344.20
06/16/2026 10:47 106 344.40
06/16/2026 10:47 90 344.40
06/16/2026 10:47 90 344.40
06/16/2026 10:47 120 344.40
06/16/2026 10:47 20 344.30
06/16/2026 10:43 89 344.30
06/16/2026 10:43 54 344.30
06/16/2026 10:42 12 344.30
06/16/2026 10:42 46 344.30
06/16/2026 10:42 29 344.30
06/16/2026 10:42 54 344.20
06/16/2026 10:41 100 344.30
06/16/2026 10:41 86 344.30
06/16/2026 10:41 36 344.30
06/16/2026 10:40 3 344.40
06/16/2026 10:40 18 344.30
06/16/2026 10:40 35 344.30
06/16/2026 10:39 58 344.40
06/16/2026 10:39 120 344.40
06/16/2026 10:39 112 344.40
06/16/2026 10:39 10 344.40
06/16/2026 10:39 104 344.20
06/16/2026 10:39 121 344.20
06/16/2026 10:37 150 344.30
06/16/2026 10:37 17 344.40
06/16/2026 10:37 118 344.40
06/16/2026 10:37 79 344.35
06/16/2026 10:37 170 344.40
06/16/2026 10:37 59 344.40
06/16/2026 10:37 17 344.40
06/16/2026 10:37 84 344.40
06/16/2026 10:37 2 344.50
06/16/2026 10:37 12 344.50
06/16/2026 10:37 212 344.50
06/16/2026 10:36 5 344.70
06/16/2026 10:36 75 344.70
06/16/2026 10:35 10 344.70
06/16/2026 10:35 94 344.70
06/16/2026 10:35 54 344.60
06/16/2026 10:35 82 344.60
06/16/2026 10:34 80 344.60
06/16/2026 10:33 84 344.50
06/16/2026 10:33 116 344.50
06/16/2026 10:32 27 344.40
06/16/2026 10:32 77 344.40
06/16/2026 10:32 7 344.40
06/16/2026 10:32 165 344.40
06/16/2026 10:32 78 344.40
06/16/2026 10:32 8 344.30
06/16/2026 10:32 6 344.40
06/16/2026 10:32 54 344.40
06/16/2026 10:31 95 344.50
06/16/2026 10:30 72 344.60
06/16/2026 10:30 36 344.60
06/16/2026 10:30 73 344.50
06/16/2026 10:30 107 344.40
06/16/2026 10:28 136 344.80
06/16/2026 10:28 27 344.70
06/16/2026 10:28 144 344.70
06/16/2026 10:28 62 344.70
06/16/2026 10:28 120 344.70
06/16/2026 10:28 120 344.70
06/16/2026 10:28 166 344.70
06/16/2026 10:28 156 344.70
06/16/2026 10:28 10 344.70
06/16/2026 10:28 4 344.60
06/16/2026 10:28 15 344.60
06/16/2026 10:28 69 344.60
06/16/2026 10:28 30 344.60
06/16/2026 10:28 62 344.60
06/16/2026 10:27 50 344.60
06/16/2026 10:27 231 344.60
06/16/2026 10:26 100 344.80
06/16/2026 10:25 8 344.60
06/16/2026 10:23 29 344.70
06/16/2026 10:23 10 344.60
06/16/2026 10:23 9 344.70
06/16/2026 10:22 51 344.60
06/16/2026 10:22 85 344.40
06/16/2026 10:22 17 344.40
06/16/2026 10:22 69 344.40
06/16/2026 10:21 20 344.20
06/16/2026 10:21 17 344.40
06/16/2026 10:21 162 344.40
06/16/2026 10:21 21 344.40
06/16/2026 10:20 100 344.40
06/16/2026 10:20 100 344.40
06/16/2026 10:20 17 344.25
06/16/2026 10:20 14 344.30
06/16/2026 10:20 62 344.30
06/16/2026 10:20 112 344.30
06/16/2026 10:20 64 344.30
06/16/2026 10:20 37 344.30
06/16/2026 10:20 35 344.40
06/16/2026 10:19 5 344.50
06/16/2026 10:19 236 344.50
06/16/2026 10:18 77 344.50
06/16/2026 10:18 54 344.50
06/16/2026 10:18 20 344.50
06/16/2026 10:18 240 344.50
06/16/2026 10:18 120 344.50
06/16/2026 10:18 66 344.50
06/16/2026 10:17 157 344.60
06/16/2026 10:15 30 344.70
06/16/2026 10:15 455 344.70
06/16/2026 10:15 545 344.70
06/16/2026 10:15 3 344.70
06/16/2026 10:15 497 344.70
06/16/2026 10:15 497 344.70
06/16/2026 10:15 3 344.70
06/16/2026 10:14 72 344.70
06/16/2026 10:14 25 344.70
06/16/2026 10:14 1000 344.60
06/16/2026 10:14 134 344.60
06/16/2026 10:14 177 344.60
06/16/2026 10:14 539 344.50
06/16/2026 10:14 488 344.50
06/16/2026 10:14 73 344.50
06/16/2026 10:14 23 344.60
06/16/2026 10:13 80 344.50
06/16/2026 10:13 162 344.50
06/16/2026 10:13 15 344.60
06/16/2026 10:13 289 344.60
06/16/2026 10:13 87 344.60
06/16/2026 10:13 524 344.60
06/16/2026 10:13 100 344.65
06/16/2026 10:13 94 344.50
06/16/2026 10:13 59 344.45
06/16/2026 10:13 541 344.40
06/16/2026 10:13 372 344.40
06/16/2026 10:13 16 344.40
06/16/2026 10:13 50 344.40
06/16/2026 10:13 101 344.40
06/16/2026 10:13 120 344.40
06/16/2026 10:13 23 344.40
06/16/2026 10:13 78 344.40
06/16/2026 10:12 207 344.70
06/16/2026 10:12 229 344.70
06/16/2026 10:12 16 344.70
06/16/2026 10:12 22 344.70
06/16/2026 10:12 251 344.70
06/16/2026 10:12 110 344.70
06/16/2026 10:12 94 344.70
06/16/2026 10:12 120 344.70
06/16/2026 10:12 61 344.70
06/16/2026 10:12 234 344.70
06/16/2026 10:12 396 344.70
06/16/2026 10:12 2 344.80
06/16/2026 10:09 3 344.70
06/16/2026 10:09 195 344.70
06/16/2026 10:09 2 344.70
06/16/2026 10:08 4 344.80
06/16/2026 10:07 4 344.95
06/16/2026 10:06 72 345.00
06/16/2026 10:05 37 345.00
06/16/2026 10:05 238 344.95
06/16/2026 10:05 15 344.90
06/16/2026 10:05 43 344.90
06/16/2026 10:05 98 344.90
06/16/2026 10:05 30 344.90
06/16/2026 10:05 24 344.90
06/16/2026 10:05 31 344.90
06/16/2026 10:05 108 344.90
06/16/2026 10:05 62 344.90
06/16/2026 10:05 84 344.90
06/16/2026 10:05 21 344.90
06/16/2026 10:05 78 344.90
06/16/2026 10:05 16 345.00
06/16/2026 10:05 221 345.00
06/16/2026 10:05 54 345.10
06/16/2026 10:05 147 345.10
06/16/2026 10:05 64 345.10
06/16/2026 10:05 23 345.10
06/16/2026 10:04 190 345.10
06/16/2026 10:03 10 345.30
06/16/2026 10:01 23 345.30
06/16/2026 10:01 75 345.20
06/16/2026 10:01 109 345.10
06/16/2026 10:01 17 345.10
06/16/2026 10:01 64 345.10
06/16/2026 10:01 100 345.10
06/16/2026 10:01 142 345.10
06/16/2026 10:01 7 345.10
06/16/2026 10:00 800 345.00
06/16/2026 10:00 50 345.00
06/16/2026 10:00 6 345.00
06/16/2026 10:00 37 344.90
06/16/2026 10:00 16 344.80
06/16/2026 10:00 206 344.80
06/16/2026 10:00 8 344.90
06/16/2026 09:59 16 344.90
06/16/2026 09:59 4 345.00
06/16/2026 09:59 5 345.00
06/16/2026 09:59 145 345.00
06/16/2026 09:58 34 344.90
06/16/2026 09:58 4 344.90
06/16/2026 09:58 116 344.90
06/16/2026 09:56 549 345.10
06/16/2026 09:56 9 345.10
06/16/2026 09:56 96 345.10
06/16/2026 09:56 127 345.00
06/16/2026 09:56 5 345.00
06/16/2026 09:56 40 345.10
06/16/2026 09:56 102 345.00
06/16/2026 09:56 232 345.00
06/16/2026 09:56 46 345.00
06/16/2026 09:56 63 345.00
06/16/2026 09:55 30 345.10
06/16/2026 09:55 9 345.20
06/16/2026 09:55 78 345.10
06/16/2026 09:55 62 345.10
06/16/2026 09:55 68 345.20
06/16/2026 09:55 173 345.20
06/16/2026 09:54 192 345.20
06/16/2026 09:54 174 345.30
06/16/2026 09:54 40 345.30
06/16/2026 09:54 16 345.30
06/16/2026 09:54 63 345.30
06/16/2026 09:54 380 345.30
06/16/2026 09:54 90 345.30
06/16/2026 09:54 75 345.30
06/16/2026 09:54 162 345.30
06/16/2026 09:54 50 345.40
06/16/2026 09:53 1 345.20
06/16/2026 09:53 27 345.30
06/16/2026 09:53 12 345.30
06/16/2026 09:53 4 345.30
06/16/2026 09:53 122 345.20
06/16/2026 09:53 20 345.20
06/16/2026 09:53 62 345.20
06/16/2026 09:53 29 345.00
06/16/2026 09:53 15 345.00
06/16/2026 09:53 100 345.00
06/16/2026 09:53 24 345.00
06/16/2026 09:53 675 345.00
06/16/2026 09:53 1400 345.00
06/16/2026 09:53 150 345.00
06/16/2026 09:53 460 345.00
06/16/2026 09:53 500 345.00
06/16/2026 09:53 450 345.00
06/16/2026 09:53 403 345.00
06/16/2026 09:53 274 345.00
06/16/2026 09:53 90 345.00
06/16/2026 09:53 445 345.00
06/16/2026 09:53 50 345.00
06/16/2026 09:53 300 345.00
06/16/2026 09:53 1000 345.00
06/16/2026 09:53 8 345.00
06/16/2026 09:53 300 345.00
06/16/2026 09:53 50 345.00
06/16/2026 09:53 8 345.00
06/16/2026 09:53 122 345.00
06/16/2026 09:53 50 345.00
06/16/2026 09:53 175 345.00
06/16/2026 09:53 6252 345.00
06/16/2026 09:53 100 345.00
06/16/2026 09:53 100 345.00
06/16/2026 09:53 100 345.00
06/16/2026 09:53 30 345.00
06/16/2026 09:53 3 345.00
06/16/2026 09:53 24 345.00
06/16/2026 09:53 19 345.00
06/16/2026 09:53 100 345.00
06/16/2026 09:53 200 345.00
06/16/2026 09:53 100 345.00
06/16/2026 09:53 308 345.00
06/16/2026 09:53 235 345.00
06/16/2026 09:53 50 345.00
06/16/2026 09:53 260 345.00
06/16/2026 09:53 45 345.00
06/16/2026 09:53 30 345.00
06/16/2026 09:53 61 344.90
06/16/2026 09:52 3 345.00
06/16/2026 09:52 88 344.90
06/16/2026 09:52 66 344.90
06/16/2026 09:52 58 344.70
06/16/2026 09:52 27 344.70
06/16/2026 09:51 100 344.80
06/16/2026 09:51 116 344.70
06/16/2026 09:51 54 344.70
06/16/2026 09:50 26 344.80
06/16/2026 09:50 24 344.70
06/16/2026 09:50 180 344.70
06/16/2026 09:50 89 344.70
06/16/2026 09:50 222 344.80
06/16/2026 09:50 185 344.90
06/16/2026 09:50 87 344.90
06/16/2026 09:50 70 344.90
06/16/2026 09:50 267 345.00
06/16/2026 09:50 76 345.00
06/16/2026 09:50 30 345.00
06/16/2026 09:50 2865 345.00
06/16/2026 09:50 1523 345.00
06/16/2026 09:50 10 345.00
06/16/2026 09:50 250 345.00
06/16/2026 09:50 507 345.00
06/16/2026 09:50 100 344.90
06/16/2026 09:50 90 344.90
06/16/2026 09:50 54 344.90
06/16/2026 09:50 114 344.90
06/16/2026 09:50 115 344.80
06/16/2026 09:50 85 344.80
06/16/2026 09:50 108 344.80
06/16/2026 09:50 498 344.75
06/16/2026 09:50 400 344.75
06/16/2026 09:49 65 344.60
06/16/2026 09:49 100 344.70
06/16/2026 09:49 192 344.80
06/16/2026 09:49 150 344.70
06/16/2026 09:49 30 344.50
06/16/2026 09:48 37 344.55
06/16/2026 09:48 105 344.50
06/16/2026 09:48 41 344.50
06/16/2026 09:48 163 344.50
06/16/2026 09:47 651 344.50
06/16/2026 09:47 46 344.50
06/16/2026 09:47 139 344.50
06/16/2026 09:47 144 344.50
06/16/2026 09:47 211 344.50
06/16/2026 09:47 61 344.50
06/16/2026 09:47 46 344.30
06/16/2026 09:47 4 344.30
06/16/2026 09:47 24 344.30
06/16/2026 09:47 52 344.20
06/16/2026 09:47 1 344.15
06/16/2026 09:46 101 344.20
06/16/2026 09:46 303 344.20
06/16/2026 09:46 22 344.20
06/16/2026 09:45 145 344.20
06/16/2026 09:43 13 343.90
06/16/2026 09:43 90 343.90
06/16/2026 09:43 21 343.90
06/16/2026 09:43 225 344.00
06/16/2026 09:43 87 344.10
06/16/2026 09:43 31 344.10
06/16/2026 09:42 30 344.20
06/16/2026 09:42 5 344.20
06/16/2026 09:42 137 344.10
06/16/2026 09:42 83 344.00
06/16/2026 09:42 300 344.00
06/16/2026 09:42 60 344.00
06/16/2026 09:42 1166 344.00
06/16/2026 09:42 334 344.00
06/16/2026 09:42 666 344.00
06/16/2026 09:41 270 344.5017
06/16/2026 09:41 495 344.5017
06/16/2026 09:41 24 344.00
06/16/2026 09:41 66 344.00
06/16/2026 09:41 420 344.5017
06/16/2026 09:40 130 344.5017
06/16/2026 09:40 75 343.90
06/16/2026 09:40 144 343.90
06/16/2026 09:40 90 343.90
06/16/2026 09:40 64 343.90
06/16/2026 09:40 45 344.5017
06/16/2026 09:40 80 344.5017
06/16/2026 09:40 350 344.5017
06/16/2026 09:39 120 344.5017
06/16/2026 09:39 290 344.5017
06/16/2026 09:39 360 344.5017
06/16/2026 09:39 23 343.50
06/16/2026 09:39 185 344.5017
06/16/2026 09:38 100 344.5017
06/16/2026 09:38 372 344.5017
06/16/2026 09:38 108 343.50
06/16/2026 09:38 29 343.50
06/16/2026 09:38 63 343.50
06/16/2026 09:38 12 343.50
06/16/2026 09:38 189 343.50
06/16/2026 09:38 310 344.5017
06/16/2026 09:38 23 343.50
06/16/2026 09:38 135 344.5017
06/16/2026 09:37 145 344.5017
06/16/2026 09:37 44 343.70
06/16/2026 09:37 2 343.70
06/16/2026 09:37 18 343.70
06/16/2026 09:37 1 343.80
06/16/2026 09:37 50 344.5017
06/16/2026 09:37 340 344.5017
06/16/2026 09:37 165 344.5017
06/16/2026 09:36 25 343.50
06/16/2026 09:35 14 343.50
06/16/2026 09:35 75 343.50
06/16/2026 09:35 50 343.50
06/16/2026 09:35 19 343.50
06/16/2026 09:35 18 343.50
06/16/2026 09:35 63 343.50
06/16/2026 09:35 32 343.40
06/16/2026 09:35 20 343.40
06/16/2026 09:35 16 343.30
06/16/2026 09:35 86 343.30
06/16/2026 09:35 109 343.30
06/16/2026 09:35 61 343.30
06/16/2026 09:35 144 343.30
06/16/2026 09:34 99 343.30
06/16/2026 09:34 25 343.30
06/16/2026 09:34 25 343.30
06/16/2026 09:33 115 343.40
06/16/2026 09:33 36 343.40
06/16/2026 09:33 18 343.40
06/16/2026 09:33 9 343.50
06/16/2026 09:33 1 343.50
06/16/2026 09:32 23 343.50
06/16/2026 09:32 172 343.50
06/16/2026 09:32 135 343.50
06/16/2026 09:31 3 343.50
06/16/2026 09:31 7 343.70
06/16/2026 09:30 16 343.60
06/16/2026 09:30 12 343.60
06/16/2026 09:30 13 343.60
06/16/2026 09:30 310 343.50
06/16/2026 09:30 152 343.50
06/16/2026 09:30 23 343.50
06/16/2026 09:30 15 343.50
06/16/2026 09:30 15 343.70
06/16/2026 09:30 159 343.70
06/16/2026 09:29 116 343.70
06/16/2026 09:29 109 343.70
06/16/2026 09:29 80 343.70
06/16/2026 09:29 5 343.50
06/16/2026 09:29 26 343.55
06/16/2026 09:29 1 343.60
06/16/2026 09:29 192 343.70
06/16/2026 09:28 25 344.00
06/16/2026 09:28 2 343.80
06/16/2026 09:27 106 343.90
06/16/2026 09:27 97 343.90
06/16/2026 09:27 14 343.90
06/16/2026 09:27 190 344.00
06/16/2026 09:27 400 344.10
06/16/2026 09:27 1 344.10
06/16/2026 09:27 228 344.10
06/16/2026 09:27 95 344.20
06/16/2026 09:26 98 344.30
06/16/2026 09:26 95 344.30
06/16/2026 09:26 37 344.30
06/16/2026 09:26 46 344.50
06/16/2026 09:26 48 344.60
06/16/2026 09:25 57 344.70
06/16/2026 09:25 18 344.70
06/16/2026 09:25 1645 344.50
06/16/2026 09:25 1886 344.50
06/16/2026 09:25 63 344.50
06/16/2026 09:25 209 344.50
06/16/2026 09:25 144 344.50
06/16/2026 09:25 63 344.50
06/16/2026 09:25 274 344.50
06/16/2026 09:25 75 344.60
06/16/2026 09:25 3 344.60
06/16/2026 09:25 1 344.80
06/16/2026 09:24 100 344.60
06/16/2026 09:24 18 344.60
06/16/2026 09:24 32 344.60
06/16/2026 09:23 50 344.60
06/16/2026 09:23 19 344.50
06/16/2026 09:23 75 344.50
06/16/2026 09:23 100 344.50
06/16/2026 09:23 36 344.40
06/16/2026 09:23 10 344.40
06/16/2026 09:23 54 344.40
06/16/2026 09:23 45 344.30
06/16/2026 09:23 30 344.30
06/16/2026 09:22 200 344.10
06/16/2026 09:22 9000 344.00
06/16/2026 09:22 153 344.10
06/16/2026 09:22 73 344.00
06/16/2026 09:22 60 344.00
06/16/2026 09:22 36 344.00
06/16/2026 09:22 235 344.00
06/16/2026 09:22 144 344.00
06/16/2026 09:22 39 344.00
06/16/2026 09:22 23 344.00
06/16/2026 09:22 120 344.00
06/16/2026 09:21 16 344.10
06/16/2026 09:21 66 344.15
06/16/2026 09:21 3 344.30
06/16/2026 09:20 120 344.10
06/16/2026 09:20 1 344.00
06/16/2026 09:20 1 344.10
06/16/2026 09:20 15 344.10
06/16/2026 09:19 301 344.20
06/16/2026 09:19 83 344.30
06/16/2026 09:19 120 344.30
06/16/2026 09:19 15 344.50
06/16/2026 09:18 138 344.20
06/16/2026 09:18 180 344.20
06/16/2026 09:18 27 344.20
06/16/2026 09:18 100 344.20
06/16/2026 09:18 2 344.40
06/16/2026 09:18 118 344.30
06/16/2026 09:18 400 344.30
06/16/2026 09:18 16 344.20
06/16/2026 09:18 650 344.20
06/16/2026 09:18 350 344.20
06/16/2026 09:18 250 344.20
06/16/2026 09:18 22 343.90
06/16/2026 09:18 296 343.90
06/16/2026 09:18 100 343.90
06/16/2026 09:16 12 344.10
06/16/2026 09:16 112 344.10
06/16/2026 09:16 76 344.10
06/16/2026 09:16 381 343.95
06/16/2026 09:16 59 343.90
06/16/2026 09:16 22 343.90
06/16/2026 09:16 115 343.90
06/16/2026 09:16 19 343.80
06/16/2026 09:16 17 343.70
06/16/2026 09:16 38 343.80
06/16/2026 09:16 19 343.80
06/16/2026 09:16 400 343.65
06/16/2026 09:15 148 343.70
06/16/2026 09:15 100 343.90
06/16/2026 09:15 54 343.80
06/16/2026 09:15 13 343.75
06/16/2026 09:15 100 343.80
06/16/2026 09:15 175 343.90
06/16/2026 09:14 109 344.00
06/16/2026 09:14 76 344.00
06/16/2026 09:14 3 344.00
06/16/2026 09:14 12 343.95
06/16/2026 09:14 38 343.90
06/16/2026 09:14 23 343.90
06/16/2026 09:14 30 343.90
06/16/2026 09:14 19 344.00
06/16/2026 09:14 100 344.00
06/16/2026 09:14 260 344.00
06/16/2026 09:13 43 343.90
06/16/2026 09:13 7 343.90
06/16/2026 09:13 38 344.00
06/16/2026 09:12 2 344.00
06/16/2026 09:12 533 343.95
06/16/2026 09:12 400 343.95
06/16/2026 09:11 42 344.00
06/16/2026 09:11 66 343.90
06/16/2026 09:11 415 343.80
06/16/2026 09:11 560 343.80
06/16/2026 09:11 415 343.70
06/16/2026 09:11 400 343.70
06/16/2026 09:10 886 343.70
06/16/2026 09:10 1127 343.60
06/16/2026 09:10 750 343.60
06/16/2026 09:10 19 343.50
06/16/2026 09:10 1317 343.50
06/16/2026 09:10 56 343.40
06/16/2026 09:10 53 343.40
06/16/2026 09:10 1057 343.60
06/16/2026 09:10 27 343.50
06/16/2026 09:10 144 343.50
06/16/2026 09:10 188 343.50
06/16/2026 09:10 65 343.50
06/16/2026 09:09 132 343.70
06/16/2026 09:09 1119 343.65
06/16/2026 09:09 400 343.65
06/16/2026 09:09 405 343.60
06/16/2026 09:09 30 343.60
06/16/2026 09:09 50 343.60
06/16/2026 09:08 120 343.50
06/16/2026 09:08 198 343.50
06/16/2026 09:08 57 343.50
06/16/2026 09:08 121 343.50
06/16/2026 09:07 25 343.80
06/16/2026 09:06 148 343.70
06/16/2026 09:06 36 343.60
06/16/2026 09:06 119 343.70
06/16/2026 09:05 7 343.80
06/16/2026 09:05 23 343.80
06/16/2026 09:04 14 343.80
06/16/2026 09:04 25 343.80
06/16/2026 09:04 4 343.80
06/16/2026 09:04 10 343.80
06/16/2026 09:04 50 343.65
06/16/2026 09:04 7 343.80
06/16/2026 09:04 1 343.80
06/16/2026 09:03 12 343.65
06/16/2026 09:03 38 343.70
06/16/2026 09:03 12 343.60
06/16/2026 09:03 29 343.65
06/16/2026 09:03 60 343.90
06/16/2026 09:03 3 343.90
06/16/2026 09:03 162 343.90
06/16/2026 09:03 72 343.90
06/16/2026 09:02 9 344.30
06/16/2026 09:02 20 344.30
06/16/2026 09:02 3 344.20
06/16/2026 09:02 133 344.00
06/16/2026 09:02 167 343.90
06/16/2026 09:02 145 344.00
06/16/2026 09:02 5 344.00
06/16/2026 09:01 13 344.00
06/16/2026 09:01 3857 344.00
06/16/2026 09:01 732 344.00
06/16/2026 09:01 13 343.85
06/16/2026 09:01 25 344.00
06/16/2026 09:01 783 344.00
06/16/2026 09:01 4070 344.00
06/16/2026 09:01 50 344.00
06/16/2026 09:01 16 344.00
06/16/2026 09:01 184 344.00
06/16/2026 09:01 3 344.00
06/16/2026 09:01 109 344.00
06/16/2026 09:01 400 343.80
06/16/2026 09:01 300 343.40
06/16/2026 09:01 5 343.60
06/16/2026 09:00 267 343.40
06/16/2026 09:00 97 343.40
06/16/2026 09:00 214 343.50
06/16/2026 09:00 222 343.50
06/16/2026 09:00 123 343.60
06/16/2026 09:00 85 343.60
06/16/2026 09:00 100 343.60
06/16/2026 09:00 387 343.80
06/16/2026 09:00 134 343.90
06/16/2026 09:00 261 343.70
06/16/2026 09:00 12 343.50
06/16/2026 09:00 59 343.70
06/16/2026 09:00 10 343.80
06/16/2026 09:00 110 343.10
06/16/2026 09:00 71 343.10
06/16/2026 09:00 240 343.10
06/16/2026 09:00 33 343.10
06/16/2026 09:00 7 343.10
06/16/2026 09:00 373 343.10
06/16/2026 09:00 177 343.10
06/16/2026 09:00 177 343.10
06/16/2026 09:00 177 343.10
06/16/2026 09:00 902 343.10
06/16/2026 09:00 1135 343.10
06/16/2026 09:00 4 343.10
06/16/2026 09:00 21 343.10
06/16/2026 09:00 5 343.10
06/16/2026 09:00 224 343.10
06/16/2026 09:00 88 343.10
06/16/2026 09:00 139 343.10
06/16/2026 09:00 73 343.10
06/16/2026 09:00 199 343.10
06/16/2026 09:00 511 343.10
06/16/2026 09:00 243 343.10
06/16/2026 09:00 161 343.10
06/16/2026 09:00 371 343.10
06/16/2026 09:00 1 343.10
06/16/2026 09:00 6 343.10
06/16/2026 09:00 25 343.10
06/16/2026 09:00 300 343.10
06/16/2026 09:00 29 343.10
06/16/2026 09:00 448 343.10
06/16/2026 09:00 149 343.10
06/16/2026 09:00 312 343.10
06/16/2026 09:00 56 343.10
06/16/2026 09:00 65 343.10
06/16/2026 09:00 15 343.10
06/16/2026 09:00 10 343.10
06/16/2026 09:00 5 343.10
06/16/2026 09:00 6 343.10
06/16/2026 09:00 10 343.10
06/16/2026 09:00 100 343.10
06/16/2026 09:00 1 343.10
06/16/2026 09:00 15 343.10
06/16/2026 09:00 2 343.10
06/16/2026 09:00 1 343.10
06/16/2026 09:00 10 343.10
06/16/2026 09:00 112 343.10
06/16/2026 09:00 96 343.10
06/16/2026 09:00 36 343.10
06/16/2026 09:00 30 343.10
06/16/2026 09:00 100 343.10
06/16/2026 09:00 30 343.10
06/16/2026 09:00 1 343.10
06/16/2026 09:00 3 343.10
06/16/2026 09:00 1 343.10
06/16/2026 09:00 401 343.10
06/16/2026 09:00 371 343.10
06/16/2026 09:00 364 343.10
06/16/2026 09:00 418 343.10
06/16/2026 09:00 442 343.10
06/16/2026 09:00 673 343.10
06/16/2026 09:00 79 343.10
06/16/2026 09:00 40 343.10
06/16/2026 09:00 7 343.10
06/16/2026 09:00 2 343.10
06/16/2026 09:00 6 343.10
06/16/2026 09:00 70 343.10
06/16/2026 09:00 109 343.10
06/16/2026 09:00 49 343.10
06/16/2026 09:00 80 343.10
06/16/2026 09:00 241 343.10
06/16/2026 09:00 122 343.10
06/16/2026 09:00 108 343.10
06/16/2026 09:00 4 343.10
06/16/2026 09:00 51 343.10
06/16/2026 09:00 213 343.10
06/16/2026 09:00 33 343.10
06/16/2026 09:00 129 343.10
06/16/2026 09:00 207 343.10
06/16/2026 09:00 45 343.10
06/16/2026 09:00 48 343.10
06/16/2026 09:00 108 343.10
06/16/2026 09:00 70 343.10
06/16/2026 09:00 1156 343.10
06/16/2026 09:00 3 343.10
06/16/2026 09:00 149 343.10
06/16/2026 09:00 1 343.10
06/16/2026 09:00 87 343.10
06/16/2026 09:00 63 343.10
06/16/2026 09:00 11 343.10
06/16/2026 09:00 164 343.10
06/16/2026 09:00 60 343.10
06/16/2026 09:00 200 343.10
06/16/2026 09:00 3 343.10
06/16/2026 09:00 103 343.10
06/16/2026 09:00 43 343.10
06/16/2026 09:00 21 343.10
06/16/2026 09:00 200 343.10
06/16/2026 09:00 44 343.10
06/16/2026 09:00 49 343.10
06/16/2026 09:00 26 343.10
06/16/2026 09:00 371 343.10
06/16/2026 09:00 11 343.10
06/16/2026 09:00 239 343.10
06/16/2026 09:00 10 343.10
06/16/2026 09:00 14 343.10
06/16/2026 09:00 9 343.10
06/16/2026 09:00 1139 343.10
06/16/2026 09:00 471 343.10
06/16/2026 09:00 510 343.10
06/16/2026 09:00 320 343.10
06/16/2026 09:00 79 343.10
06/16/2026 09:00 4 343.10
06/16/2026 09:00 16 343.10
06/16/2026 09:00 3 343.10
06/16/2026 09:00 3 343.10
06/16/2026 09:00 2 343.10
06/16/2026 09:00 136 343.10
06/16/2026 09:00 1010 343.10
06/16/2026 09:00 154 343.10
06/16/2026 09:00 21 343.10
06/16/2026 09:00 5 343.10
06/16/2026 09:00 14 343.10
06/16/2026 09:00 182 343.10
06/16/2026 09:00 24 343.10
06/16/2026 09:00 35 343.10
06/16/2026 09:00 1 343.10
06/16/2026 09:00 4 343.10
06/16/2026 09:00 9 343.10
06/16/2026 09:00 1 343.10
06/16/2026 09:00 13 343.10
06/16/2026 09:00 137 343.10
06/16/2026 09:00 263 343.10
06/16/2026 09:00 30 343.10
06/16/2026 09:00 10 343.10
06/16/2026 09:00 4 343.10
06/16/2026 09:00 5 343.10
06/16/2026 09:00 11 343.10
06/16/2026 09:00 10 343.10
06/16/2026 09:00 2 343.10
06/16/2026 09:00 50 343.10