Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:59:59
|
Geld
22.11.2024 -
17:09:59
|
Geld Volumen |
Brief
22.11.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
201.90
-1.60
(
-0.79% )
|
201.60
|
587 |
201.80
|
3'130 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:54 | 159 | 201.70 |
| 11/22/2024 16:54 | 157 | 201.70 |
| 11/22/2024 16:54 | 69 | 201.70 |
| 11/22/2024 16:54 | 807 | 201.60 |
| 11/22/2024 16:54 | 120 | 201.60 |
| 11/22/2024 16:54 | 125 | 201.60 |
| 11/22/2024 16:54 | 520 | 201.60 |
| 11/22/2024 16:54 | 82 | 201.60 |
| 11/22/2024 16:54 | 240 | 201.60 |
| 11/22/2024 16:54 | 243 | 201.60 |
| 11/22/2024 16:54 | 135 | 201.60 |
| 11/22/2024 16:54 | 225 | 201.60 |
| 11/22/2024 16:54 | 520 | 201.60 |
| 11/22/2024 16:54 | 128 | 201.60 |
| 11/22/2024 16:54 | 270 | 201.60 |
| 11/22/2024 16:54 | 20 | 201.60 |
| 11/22/2024 16:54 | 96 | 201.50 |
| 11/22/2024 16:54 | 858 | 201.50 |
| 11/22/2024 16:54 | 138 | 201.50 |
| 11/22/2024 16:54 | 243 | 201.50 |
| 11/22/2024 16:54 | 143 | 201.50 |
| 11/22/2024 16:54 | 130 | 201.50 |
| 11/22/2024 16:54 | 471 | 201.50 |
| 11/22/2024 16:54 | 520 | 201.50 |
| 11/22/2024 16:54 | 225 | 201.50 |
| 11/22/2024 16:54 | 27 | 201.40 |
| 11/22/2024 16:54 | 520 | 201.40 |
| 11/22/2024 16:53 | 4 | 201.40 |
| 11/22/2024 16:53 | 520 | 201.50 |
| 11/22/2024 16:53 | 243 | 201.50 |
| 11/22/2024 16:53 | 225 | 201.50 |
| 11/22/2024 16:53 | 143 | 201.50 |
| 11/22/2024 16:53 | 139 | 201.50 |
| 11/22/2024 16:53 | 244 | 201.50 |
| 11/22/2024 16:53 | 421 | 201.50 |
| 11/22/2024 16:53 | 447 | 201.50 |
| 11/22/2024 16:53 | 401 | 201.50 |
| 11/22/2024 16:53 | 73 | 201.50 |
| 11/22/2024 16:53 | 439 | 201.40 |
| 11/22/2024 16:53 | 139 | 201.40 |
| 11/22/2024 16:53 | 137 | 201.40 |
| 11/22/2024 16:53 | 520 | 201.40 |
| 11/22/2024 16:53 | 186 | 201.40 |
| 11/22/2024 16:53 | 247 | 201.40 |
| 11/22/2024 16:53 | 225 | 201.40 |
| 11/22/2024 16:53 | 129 | 201.40 |
| 11/22/2024 16:53 | 144 | 201.40 |
| 11/22/2024 16:53 | 270 | 201.40 |
| 11/22/2024 16:53 | 520 | 201.40 |
| 11/22/2024 16:53 | 61 | 201.30 |
| 11/22/2024 16:53 | 126 | 201.30 |
| 11/22/2024 16:53 | 140 | 201.30 |
| 11/22/2024 16:53 | 128 | 201.30 |
| 11/22/2024 16:53 | 128 | 201.30 |
| 11/22/2024 16:53 | 1 | 201.30 |
| 11/22/2024 16:53 | 133 | 201.30 |
| 11/22/2024 16:53 | 520 | 201.30 |
| 11/22/2024 16:53 | 135 | 201.30 |
| 11/22/2024 16:53 | 412 | 201.30 |
| 11/22/2024 16:53 | 133 | 201.30 |
| 11/22/2024 16:53 | 520 | 201.30 |
| 11/22/2024 16:53 | 126 | 201.30 |
| 11/22/2024 16:53 | 4 | 201.20 |
| 11/22/2024 16:53 | 132 | 201.20 |
| 11/22/2024 16:53 | 4 | 201.20 |
| 11/22/2024 16:53 | 141 | 201.20 |
| 11/22/2024 16:53 | 6 | 201.20 |
| 11/22/2024 16:53 | 131 | 201.20 |
| 11/22/2024 16:53 | 10 | 201.20 |
| 11/22/2024 16:53 | 121 | 201.20 |
| 11/22/2024 16:53 | 131 | 201.20 |
| 11/22/2024 16:53 | 147 | 201.20 |
| 11/22/2024 16:53 | 403 | 201.10 |
| 11/22/2024 16:53 | 1351 | 201.10 |
| 11/22/2024 16:53 | 39 | 201.20 |
| 11/22/2024 16:53 | 127 | 201.20 |
| 11/22/2024 16:53 | 11 | 201.20 |
| 11/22/2024 16:53 | 28 | 201.20 |
| 11/22/2024 16:53 | 59 | 201.20 |
| 11/22/2024 16:53 | 140 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 69 | 201.20 |
| 11/22/2024 16:53 | 126 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 1 | 201.20 |
| 11/22/2024 16:53 | 261 | 201.10 |
| 11/22/2024 16:53 | 582 | 201.20 |
| 11/22/2024 16:53 | 166 | 201.20 |
| 11/22/2024 16:53 | 656 | 201.20 |
| 11/22/2024 16:53 | 166 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 166 | 201.20 |
| 11/22/2024 16:53 | 140 | 201.20 |
| 11/22/2024 16:53 | 177 | 201.20 |
| 11/22/2024 16:53 | 166 | 201.20 |
| 11/22/2024 16:53 | 177 | 201.20 |
| 11/22/2024 16:53 | 166 | 201.20 |
| 11/22/2024 16:53 | 65 | 201.20 |
| 11/22/2024 16:53 | 166 | 201.20 |
| 11/22/2024 16:53 | 169 | 201.20 |
| 11/22/2024 16:53 | 166 | 201.20 |
| 11/22/2024 16:53 | 174 | 201.20 |
| 11/22/2024 16:53 | 166 | 201.20 |
| 11/22/2024 16:53 | 174 | 201.20 |
| 11/22/2024 16:53 | 166 | 201.20 |
| 11/22/2024 16:53 | 174 | 201.20 |
| 11/22/2024 16:53 | 166 | 201.20 |
| 11/22/2024 16:53 | 306 | 201.20 |
| 11/22/2024 16:53 | 166 | 201.20 |
| 11/22/2024 16:53 | 215 | 201.20 |
| 11/22/2024 16:53 | 34 | 201.20 |
| 11/22/2024 16:53 | 132 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 303 | 201.20 |
| 11/22/2024 16:53 | 228 | 201.20 |
| 11/22/2024 16:53 | 138 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 166 | 201.20 |
| 11/22/2024 16:53 | 120 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 34 | 201.20 |
| 11/22/2024 16:53 | 132 | 201.20 |
| 11/22/2024 16:53 | 225 | 201.10 |
| 11/22/2024 16:53 | 140 | 201.10 |
| 11/22/2024 16:53 | 138 | 201.10 |
| 11/22/2024 16:53 | 520 | 201.10 |
| 11/22/2024 16:53 | 202 | 201.10 |
| 11/22/2024 16:53 | 1629 | 201.20 |
| 11/22/2024 16:53 | 34 | 201.20 |
| 11/22/2024 16:53 | 132 | 201.20 |
| 11/22/2024 16:53 | 132 | 201.20 |
| 11/22/2024 16:53 | 120 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 1663 | 201.20 |
| 11/22/2024 16:53 | 1012 | 201.20 |
| 11/22/2024 16:53 | 34 | 201.20 |
| 11/22/2024 16:53 | 132 | 201.20 |
| 11/22/2024 16:53 | 26 | 201.20 |
| 11/22/2024 16:53 | 166 | 201.20 |
| 11/22/2024 16:53 | 477 | 201.20 |
| 11/22/2024 16:53 | 34 | 201.20 |
| 11/22/2024 16:53 | 132 | 201.20 |
| 11/22/2024 16:53 | 132 | 201.20 |
| 11/22/2024 16:53 | 166 | 201.20 |
| 11/22/2024 16:53 | 132 | 201.20 |
| 11/22/2024 16:53 | 293 | 201.20 |
| 11/22/2024 16:53 | 1429 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 252 | 201.20 |
| 11/22/2024 16:53 | 126 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 185 | 201.20 |
| 11/22/2024 16:53 | 190 | 201.20 |
| 11/22/2024 16:53 | 1239 | 201.20 |
| 11/22/2024 16:53 | 75 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 130 | 201.20 |
| 11/22/2024 16:53 | 305 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 166 | 201.20 |
| 11/22/2024 16:53 | 144 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 280 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 13 | 201.20 |
| 11/22/2024 16:53 | 486 | 201.30 |
| 11/22/2024 16:53 | 452 | 201.30 |
| 11/22/2024 16:53 | 131 | 201.30 |
| 11/22/2024 16:53 | 520 | 201.30 |
| 11/22/2024 16:53 | 269 | 201.10 |
| 11/22/2024 16:53 | 136 | 201.10 |
| 11/22/2024 16:53 | 131 | 201.10 |
| 11/22/2024 16:53 | 243 | 201.10 |
| 11/22/2024 16:53 | 520 | 201.10 |
| 11/22/2024 16:53 | 254 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 127 | 201.20 |
| 11/22/2024 16:53 | 243 | 201.20 |
| 11/22/2024 16:53 | 124 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 549 | 201.30 |
| 11/22/2024 16:53 | 137 | 201.30 |
| 11/22/2024 16:53 | 146 | 201.30 |
| 11/22/2024 16:53 | 520 | 201.30 |
| 11/22/2024 16:53 | 121 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 13 | 201.20 |
| 11/22/2024 16:53 | 393 | 201.30 |
| 11/22/2024 16:53 | 471 | 201.30 |
| 11/22/2024 16:53 | 123 | 201.30 |
| 11/22/2024 16:53 | 520 | 201.30 |
| 11/22/2024 16:53 | 143 | 201.30 |
| 11/22/2024 16:53 | 141 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 448 | 201.30 |
| 11/22/2024 16:53 | 128 | 201.30 |
| 11/22/2024 16:53 | 520 | 201.30 |
| 11/22/2024 16:53 | 143 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 26 | 201.20 |
| 11/22/2024 16:53 | 919 | 201.20 |
| 11/22/2024 16:53 | 120 | 201.30 |
| 11/22/2024 16:53 | 123 | 201.30 |
| 11/22/2024 16:53 | 8 | 201.30 |
| 11/22/2024 16:53 | 225 | 201.30 |
| 11/22/2024 16:53 | 247 | 201.30 |
| 11/22/2024 16:53 | 224 | 201.30 |
| 11/22/2024 16:53 | 520 | 201.30 |
| 11/22/2024 16:53 | 134 | 201.20 |
| 11/22/2024 16:53 | 243 | 201.20 |
| 11/22/2024 16:53 | 130 | 201.20 |
| 11/22/2024 16:53 | 144 | 201.20 |
| 11/22/2024 16:53 | 240 | 201.20 |
| 11/22/2024 16:53 | 520 | 201.20 |
| 11/22/2024 16:53 | 283 | 201.30 |
| 11/22/2024 16:53 | 520 | 201.30 |
| 11/22/2024 16:53 | 142 | 201.30 |
| 11/22/2024 16:53 | 40 | 201.30 |
| 11/22/2024 16:53 | 129 | 201.30 |
| 11/22/2024 16:53 | 124 | 201.30 |
| 11/22/2024 16:53 | 129 | 201.30 |
| 11/22/2024 16:53 | 1 | 201.30 |
| 11/22/2024 16:53 | 146 | 201.30 |
| 11/22/2024 16:53 | 137 | 201.30 |
| 11/22/2024 16:53 | 268 | 201.30 |
| 11/22/2024 16:53 | 126 | 201.30 |
| 11/22/2024 16:53 | 145 | 201.30 |
| 11/22/2024 16:53 | 471 | 201.30 |
| 11/22/2024 16:53 | 520 | 201.30 |
| 11/22/2024 16:53 | 383 | 201.30 |
| 11/22/2024 16:53 | 243 | 201.30 |
| 11/22/2024 16:53 | 1 | 201.30 |
| 11/22/2024 16:53 | 124 | 201.30 |
| 11/22/2024 16:53 | 134 | 201.30 |
| 11/22/2024 16:53 | 520 | 201.30 |
| 11/22/2024 16:53 | 186 | 201.30 |
| 11/22/2024 16:53 | 72 | 201.30 |
| 11/22/2024 16:53 | 285 | 201.20 |
| 11/22/2024 16:53 | 1 | 201.20 |
| 11/22/2024 16:53 | 399 | 201.30 |
| 11/22/2024 16:53 | 1264 | 201.30 |
| 11/22/2024 16:53 | 146 | 201.30 |
| 11/22/2024 16:53 | 41 | 201.30 |
| 11/22/2024 16:53 | 134 | 201.30 |
| 11/22/2024 16:53 | 471 | 201.30 |
| 11/22/2024 16:53 | 342 | 201.30 |
| 11/22/2024 16:53 | 178 | 201.30 |
| 11/22/2024 16:53 | 122 | 201.30 |
| 11/22/2024 16:53 | 375 | 201.30 |
| 11/22/2024 16:53 | 145 | 201.30 |
| 11/22/2024 16:53 | 145 | 201.30 |
| 11/22/2024 16:53 | 520 | 201.30 |
| 11/22/2024 16:53 | 108 | 201.30 |
| 11/22/2024 16:53 | 471 | 201.30 |
| 11/22/2024 16:53 | 175 | 201.30 |
| 11/22/2024 16:52 | 118 | 201.30 |
| 11/22/2024 16:52 | 186 | 201.30 |
| 11/22/2024 16:52 | 136 | 201.20 |
| 11/22/2024 16:52 | 114 | 201.30 |
| 11/22/2024 16:52 | 99 | 201.30 |
| 11/22/2024 16:52 | 663 | 201.30 |
| 11/22/2024 16:52 | 143 | 201.30 |
| 11/22/2024 16:52 | 20 | 201.30 |
| 11/22/2024 16:52 | 209 | 201.30 |
| 11/22/2024 16:52 | 71 | 201.40 |
| 11/22/2024 16:52 | 128 | 201.40 |
| 11/22/2024 16:52 | 142 | 201.40 |
| 11/22/2024 16:52 | 237 | 201.40 |
| 11/22/2024 16:52 | 126 | 201.40 |
| 11/22/2024 16:52 | 196 | 201.40 |
| 11/22/2024 16:52 | 260 | 201.40 |
| 11/22/2024 16:52 | 216 | 201.30 |
| 11/22/2024 16:52 | 141 | 201.30 |
| 11/22/2024 16:52 | 144 | 201.30 |
| 11/22/2024 16:52 | 220 | 201.30 |
| 11/22/2024 16:52 | 243 | 201.30 |
| 11/22/2024 16:52 | 57 | 201.30 |
| 11/22/2024 16:52 | 137 | 201.30 |
| 11/22/2024 16:52 | 520 | 201.30 |
| 11/22/2024 16:52 | 348 | 201.40 |
| 11/22/2024 16:52 | 131 | 201.40 |
| 11/22/2024 16:52 | 410 | 201.40 |
| 11/22/2024 16:52 | 243 | 201.40 |
| 11/22/2024 16:52 | 520 | 201.40 |
| 11/22/2024 16:52 | 522 | 201.50 |
| 11/22/2024 16:52 | 406 | 201.50 |
| 11/22/2024 16:52 | 123 | 201.60 |
| 11/22/2024 16:52 | 225 | 201.60 |
| 11/22/2024 16:52 | 244 | 201.60 |
| 11/22/2024 16:52 | 97 | 201.60 |
| 11/22/2024 16:52 | 128 | 201.60 |
| 11/22/2024 16:52 | 665 | 201.60 |
| 11/22/2024 16:52 | 120 | 201.60 |
| 11/22/2024 16:52 | 109 | 201.50 |
| 11/22/2024 16:52 | 329 | 201.50 |
| 11/22/2024 16:52 | 336 | 201.50 |
| 11/22/2024 16:52 | 135 | 201.50 |
| 11/22/2024 16:52 | 130 | 201.50 |
| 11/22/2024 16:52 | 396 | 201.50 |
| 11/22/2024 16:52 | 93 | 201.50 |
| 11/22/2024 16:52 | 560 | 201.50 |
| 11/22/2024 16:52 | 124 | 201.50 |
| 11/22/2024 16:52 | 137 | 201.40 |
| 11/22/2024 16:52 | 221 | 201.40 |
| 11/22/2024 16:52 | 754 | 201.40 |
| 11/22/2024 16:52 | 447 | 201.40 |
| 11/22/2024 16:52 | 137 | 201.40 |
| 11/22/2024 16:52 | 243 | 201.40 |
| 11/22/2024 16:52 | 138 | 201.40 |
| 11/22/2024 16:52 | 665 | 201.40 |
| 11/22/2024 16:52 | 520 | 201.40 |
| 11/22/2024 16:52 | 99 | 201.40 |
| 11/22/2024 16:52 | 71 | 201.30 |
| 11/22/2024 16:52 | 134 | 201.30 |
| 11/22/2024 16:52 | 126 | 201.30 |
| 11/22/2024 16:52 | 36 | 201.40 |
| 11/22/2024 16:52 | 138 | 201.40 |
| 11/22/2024 16:52 | 528 | 201.40 |
| 11/22/2024 16:52 | 137 | 201.40 |
| 11/22/2024 16:52 | 520 | 201.40 |
| 11/22/2024 16:52 | 2216 | 201.40 |
| 11/22/2024 16:52 | 665 | 201.40 |
| 11/22/2024 16:52 | 520 | 201.40 |
| 11/22/2024 16:52 | 16 | 201.40 |
| 11/22/2024 16:52 | 270 | 201.40 |
| 11/22/2024 16:52 | 124 | 201.30 |
| 11/22/2024 16:52 | 122 | 201.30 |
| 11/22/2024 16:52 | 131 | 201.30 |
| 11/22/2024 16:52 | 56 | 201.30 |
| 11/22/2024 16:52 | 665 | 201.30 |
| 11/22/2024 16:52 | 520 | 201.30 |
| 11/22/2024 16:52 | 225 | 201.20 |
| 11/22/2024 16:52 | 520 | 201.20 |
| 11/22/2024 16:52 | 243 | 201.20 |
| 11/22/2024 16:52 | 225 | 201.20 |
| 11/22/2024 16:52 | 240 | 201.20 |
| 11/22/2024 16:52 | 520 | 201.20 |
| 11/22/2024 16:52 | 491 | 201.20 |
| 11/22/2024 16:52 | 270 | 201.10 |
| 11/22/2024 16:52 | 194 | 201.10 |
| 11/22/2024 16:52 | 520 | 201.10 |
| 11/22/2024 16:52 | 225 | 201.10 |
| 11/22/2024 16:52 | 411 | 201.20 |
| 11/22/2024 16:52 | 225 | 201.10 |
| 11/22/2024 16:52 | 141 | 201.10 |
| 11/22/2024 16:52 | 1125 | 201.10 |
| 11/22/2024 16:52 | 520 | 201.10 |
| 11/22/2024 16:52 | 520 | 201.20 |
| 11/22/2024 16:52 | 520 | 201.20 |
| 11/22/2024 16:52 | 243 | 201.10 |
| 11/22/2024 16:52 | 125 | 201.10 |
| 11/22/2024 16:52 | 126 | 201.10 |
| 11/22/2024 16:52 | 405 | 201.10 |
| 11/22/2024 16:52 | 4689 | 201.10 |
| 11/22/2024 16:52 | 520 | 201.10 |
| 11/22/2024 16:52 | 772 | 201.10 |
| 11/22/2024 16:52 | 133 | 201.10 |
| 11/22/2024 16:52 | 225 | 201.10 |
| 11/22/2024 16:52 | 814 | 201.20 |
| 11/22/2024 16:52 | 112 | 201.20 |
| 11/22/2024 16:52 | 243 | 201.20 |
| 11/22/2024 16:52 | 125 | 201.20 |
| 11/22/2024 16:52 | 138 | 201.20 |
| 11/22/2024 16:52 | 27 | 201.20 |
| 11/22/2024 16:52 | 694 | 201.20 |
| 11/22/2024 16:52 | 139 | 201.20 |
| 11/22/2024 16:52 | 220 | 201.20 |
| 11/22/2024 16:52 | 486 | 201.20 |
| 11/22/2024 16:52 | 225 | 201.20 |
| 11/22/2024 16:52 | 123 | 201.30 |
| 11/22/2024 16:52 | 243 | 201.30 |
| 11/22/2024 16:52 | 220 | 201.30 |
| 11/22/2024 16:52 | 143 | 201.30 |
| 11/22/2024 16:52 | 123 | 201.30 |
| 11/22/2024 16:52 | 694 | 201.30 |
| 11/22/2024 16:52 | 135 | 201.30 |
| 11/22/2024 16:52 | 450 | 201.30 |
| 11/22/2024 16:52 | 143 | 201.30 |
| 11/22/2024 16:52 | 220 | 201.40 |
| 11/22/2024 16:52 | 267 | 201.40 |
| 11/22/2024 16:52 | 100 | 201.40 |
| 11/22/2024 16:52 | 137 | 201.40 |
| 11/22/2024 16:52 | 243 | 201.40 |
| 11/22/2024 16:52 | 225 | 201.40 |
| 11/22/2024 16:52 | 140 | 201.40 |
| 11/22/2024 16:52 | 122 | 201.40 |
| 11/22/2024 16:52 | 128 | 201.40 |
| 11/22/2024 16:52 | 520 | 201.40 |
| 11/22/2024 16:52 | 239 | 201.40 |
| 11/22/2024 16:52 | 512 | 201.50 |
| 11/22/2024 16:52 | 547 | 201.50 |
| 11/22/2024 16:51 | 111 | 201.50 |
| 11/22/2024 16:51 | 222 | 201.60 |
| 11/22/2024 16:51 | 50 | 201.70 |
| 11/22/2024 16:50 | 4 | 201.60 |
| 11/22/2024 16:50 | 2 | 201.60 |
| 11/22/2024 16:50 | 1 | 201.60 |
| 11/22/2024 16:50 | 246 | 201.60 |
| 11/22/2024 16:50 | 23 | 201.60 |
| 11/22/2024 16:50 | 127 | 201.60 |
| 11/22/2024 16:50 | 114 | 201.60 |
| 11/22/2024 16:50 | 155 | 201.60 |
| 11/22/2024 16:50 | 94 | 201.60 |
| 11/22/2024 16:50 | 37 | 201.60 |
| 11/22/2024 16:50 | 1 | 201.60 |
| 11/22/2024 16:49 | 3 | 201.60 |
| 11/22/2024 16:49 | 6 | 201.60 |
| 11/22/2024 16:49 | 77 | 201.60 |
| 11/22/2024 16:49 | 1 | 201.60 |
| 11/22/2024 16:49 | 15 | 201.70 |
| 11/22/2024 16:49 | 136 | 201.70 |
| 11/22/2024 16:49 | 29 | 201.70 |
| 11/22/2024 16:49 | 139 | 201.70 |
| 11/22/2024 16:49 | 520 | 201.70 |
| 11/22/2024 16:49 | 121 | 201.70 |
| 11/22/2024 16:49 | 494 | 201.70 |
| 11/22/2024 16:49 | 1 | 201.70 |
| 11/22/2024 16:49 | 75 | 201.70 |
| 11/22/2024 16:49 | 287 | 201.70 |
| 11/22/2024 16:49 | 731 | 201.70 |
| 11/22/2024 16:49 | 132 | 201.70 |
| 11/22/2024 16:49 | 519 | 201.70 |
| 11/22/2024 16:49 | 1 | 201.70 |
| 11/22/2024 16:49 | 32 | 201.60 |
| 11/22/2024 16:48 | 129 | 201.60 |
| 11/22/2024 16:48 | 115 | 201.60 |
| 11/22/2024 16:48 | 115 | 201.60 |
| 11/22/2024 16:48 | 8 | 201.60 |
| 11/22/2024 16:48 | 108 | 201.60 |
| 11/22/2024 16:47 | 62 | 201.60 |
| 11/22/2024 16:47 | 107 | 201.60 |
| 11/22/2024 16:46 | 117 | 201.70 |
| 11/22/2024 16:45 | 396 | 201.70 |
| 11/22/2024 16:45 | 165 | 201.70 |
| 11/22/2024 16:45 | 263 | 201.70 |
| 11/22/2024 16:44 | 367 | 201.60 |
| 11/22/2024 16:44 | 38 | 201.60 |
| 11/22/2024 16:43 | 12 | 201.70 |
| 11/22/2024 16:43 | 129 | 201.70 |
| 11/22/2024 16:43 | 348 | 201.60 |
| 11/22/2024 16:43 | 277 | 201.60 |
| 11/22/2024 16:43 | 64 | 201.60 |
| 11/22/2024 16:43 | 117 | 201.60 |
| 11/22/2024 16:42 | 3 | 201.50 |
| 11/22/2024 16:42 | 100 | 201.50 |
| 11/22/2024 16:42 | 38 | 201.50 |
| 11/22/2024 16:42 | 140 | 201.50 |
| 11/22/2024 16:42 | 108 | 201.50 |
| 11/22/2024 16:42 | 157 | 201.50 |
| 11/22/2024 16:42 | 46 | 201.50 |
| 11/22/2024 16:42 | 110 | 201.50 |
| 11/22/2024 16:42 | 106 | 201.50 |
| 11/22/2024 16:42 | 189 | 201.50 |
| 11/22/2024 16:42 | 225 | 201.50 |
| 11/22/2024 16:42 | 520 | 201.50 |
| 11/22/2024 16:42 | 383 | 201.50 |
| 11/22/2024 16:42 | 458 | 201.50 |
| 11/22/2024 16:40 | 305 | 201.50 |
| 11/22/2024 16:40 | 702 | 201.50 |
| 11/22/2024 16:40 | 153 | 201.50 |
| 11/22/2024 16:40 | 225 | 201.50 |
| 11/22/2024 16:40 | 1077 | 201.50 |
| 11/22/2024 16:40 | 38 | 201.60 |
| 11/22/2024 16:40 | 424 | 201.60 |
| 11/22/2024 16:40 | 520 | 201.70 |
| 11/22/2024 16:40 | 281 | 201.70 |
| 11/22/2024 16:40 | 141 | 201.70 |
| 11/22/2024 16:39 | 148 | 201.70 |
| 11/22/2024 16:39 | 25 | 201.70 |
| 11/22/2024 16:38 | 1 | 201.70 |
| 11/22/2024 16:38 | 28 | 201.60 |
| 11/22/2024 16:37 | 38 | 201.60 |
| 11/22/2024 16:37 | 111 | 201.70 |
| 11/22/2024 16:37 | 174 | 201.70 |
| 11/22/2024 16:36 | 1 | 201.70 |
| 11/22/2024 16:36 | 40 | 201.60 |
| 11/22/2024 16:36 | 8 | 201.60 |
| 11/22/2024 16:35 | 402 | 201.60 |
| 11/22/2024 16:35 | 38 | 201.60 |
| 11/22/2024 16:35 | 132 | 201.60 |
| 11/22/2024 16:35 | 72 | 201.80 |
| 11/22/2024 16:34 | 42 | 201.70 |
| 11/22/2024 16:34 | 158 | 201.70 |
| 11/22/2024 16:34 | 134 | 201.70 |
| 11/22/2024 16:34 | 1 | 201.70 |
| 11/22/2024 16:34 | 286 | 201.70 |
| 11/22/2024 16:34 | 299 | 201.70 |
| 11/22/2024 16:33 | 25 | 201.60 |
| 11/22/2024 16:33 | 18 | 201.60 |
| 11/22/2024 16:33 | 53 | 201.60 |
| 11/22/2024 16:32 | 520 | 201.60 |
| 11/22/2024 16:32 | 225 | 201.60 |
| 11/22/2024 16:32 | 120 | 201.60 |
| 11/22/2024 16:32 | 133 | 201.60 |
| 11/22/2024 16:32 | 225 | 201.60 |
| 11/22/2024 16:32 | 298 | 201.60 |
| 11/22/2024 16:32 | 520 | 201.60 |
| 11/22/2024 16:31 | 20 | 201.40 |
| 11/22/2024 16:31 | 306 | 201.50 |
| 11/22/2024 16:31 | 289 | 201.50 |
| 11/22/2024 16:31 | 383 | 201.50 |
| 11/22/2024 16:31 | 305 | 201.50 |
| 11/22/2024 16:31 | 806 | 201.50 |
| 11/22/2024 16:31 | 1034 | 201.50 |
| 11/22/2024 16:31 | 433 | 201.50 |
| 11/22/2024 16:31 | 984 | 201.50 |
| 11/22/2024 16:31 | 50 | 201.50 |
| 11/22/2024 16:31 | 247 | 201.60 |
| 11/22/2024 16:31 | 759 | 201.60 |
| 11/22/2024 16:30 | 19 | 201.70 |
| 11/22/2024 16:30 | 297 | 201.70 |
| 11/22/2024 16:30 | 300 | 201.80 |
| 11/22/2024 16:30 | 300 | 201.80 |
| 11/22/2024 16:30 | 520 | 201.80 |
| 11/22/2024 16:30 | 300 | 201.80 |
| 11/22/2024 16:30 | 1 | 201.80 |
| 11/22/2024 16:30 | 284 | 201.80 |
| 11/22/2024 16:30 | 303 | 201.70 |
| 11/22/2024 16:29 | 25 | 201.70 |
| 11/22/2024 16:29 | 18 | 201.70 |
| 11/22/2024 16:29 | 122 | 201.70 |
| 11/22/2024 16:29 | 225 | 201.70 |
| 11/22/2024 16:29 | 694 | 201.70 |
| 11/22/2024 16:29 | 220 | 201.80 |
| 11/22/2024 16:29 | 136 | 201.80 |
| 11/22/2024 16:29 | 242 | 201.80 |
| 11/22/2024 16:29 | 225 | 201.80 |
| 11/22/2024 16:29 | 88 | 201.80 |
| 11/22/2024 16:29 | 140 | 201.80 |
| 11/22/2024 16:29 | 145 | 201.80 |
| 11/22/2024 16:29 | 5 | 201.80 |
| 11/22/2024 16:29 | 694 | 201.80 |
| 11/22/2024 16:29 | 433 | 201.90 |
| 11/22/2024 16:29 | 38 | 201.90 |
| 11/22/2024 16:29 | 242 | 201.90 |
| 11/22/2024 16:29 | 191 | 201.90 |
| 11/22/2024 16:29 | 126 | 201.90 |
| 11/22/2024 16:29 | 142 | 201.90 |
| 11/22/2024 16:29 | 510 | 201.90 |
| 11/22/2024 16:29 | 48 | 202.10 |
| 11/22/2024 16:29 | 100 | 202.10 |
| 11/22/2024 16:29 | 10 | 201.90 |
| 11/22/2024 16:28 | 97 | 201.90 |
| 11/22/2024 16:28 | 1 | 202.00 |
| 11/22/2024 16:28 | 92 | 202.00 |
| 11/22/2024 16:28 | 740 | 202.00 |
| 11/22/2024 16:28 | 10 | 201.90 |
| 11/22/2024 16:27 | 38 | 202.00 |
| 11/22/2024 16:27 | 2 | 202.00 |
| 11/22/2024 16:27 | 143 | 202.00 |
| 11/22/2024 16:27 | 129 | 202.00 |
| 11/22/2024 16:25 | 430 | 202.00 |
| 11/22/2024 16:25 | 130 | 202.00 |
| 11/22/2024 16:25 | 520 | 201.90 |
| 11/22/2024 16:25 | 139 | 201.90 |
| 11/22/2024 16:25 | 133 | 201.90 |
| 11/22/2024 16:25 | 60 | 201.90 |
| 11/22/2024 16:25 | 66 | 201.90 |
| 11/22/2024 16:24 | 9 | 201.90 |
| 11/22/2024 16:24 | 221 | 202.00 |
| 11/22/2024 16:24 | 220 | 202.00 |
| 11/22/2024 16:23 | 520 | 202.00 |
| 11/22/2024 16:23 | 8 | 202.00 |
| 11/22/2024 16:23 | 270 | 201.90 |
| 11/22/2024 16:23 | 3 | 201.90 |
| 11/22/2024 16:23 | 1 | 202.00 |
| 11/22/2024 16:23 | 95 | 202.00 |
| 11/22/2024 16:23 | 125 | 202.00 |
| 11/22/2024 16:22 | 204 | 201.90 |
| 11/22/2024 16:22 | 55 | 201.90 |
| 11/22/2024 16:22 | 100 | 202.00 |
| 11/22/2024 16:21 | 2 | 201.90 |
| 11/22/2024 16:21 | 192 | 201.90 |
| 11/22/2024 16:21 | 213 | 201.90 |
| 11/22/2024 16:21 | 132 | 201.90 |
| 11/22/2024 16:21 | 135 | 202.00 |
| 11/22/2024 16:21 | 132 | 202.00 |
| 11/22/2024 16:21 | 3 | 202.00 |
| 11/22/2024 16:21 | 140 | 202.00 |
| 11/22/2024 16:21 | 275 | 202.00 |
| 11/22/2024 16:20 | 324 | 202.10 |
| 11/22/2024 16:19 | 68 | 202.10 |
| 11/22/2024 16:19 | 110 | 202.10 |
| 11/22/2024 16:19 | 73 | 202.10 |
| 11/22/2024 16:19 | 140 | 202.10 |
| 11/22/2024 16:19 | 60 | 202.10 |
| 11/22/2024 16:19 | 61 | 202.10 |
| 11/22/2024 16:19 | 117 | 202.10 |
| 11/22/2024 16:19 | 134 | 202.10 |
| 11/22/2024 16:18 | 10 | 202.10 |
| 11/22/2024 16:18 | 115 | 202.10 |
| 11/22/2024 16:18 | 120 | 202.00 |
| 11/22/2024 16:16 | 25 | 202.00 |
| 11/22/2024 16:16 | 321 | 201.90 |
| 11/22/2024 16:15 | 50 | 201.90 |
| 11/22/2024 16:15 | 38 | 201.90 |
| 11/22/2024 16:14 | 227 | 202.10 |
| 11/22/2024 16:14 | 4 | 202.00 |
| 11/22/2024 16:14 | 44 | 202.00 |
| 11/22/2024 16:14 | 1 | 202.00 |
| 11/22/2024 16:13 | 66 | 202.00 |
| 11/22/2024 16:13 | 47 | 202.00 |
| 11/22/2024 16:13 | 75 | 202.00 |
| 11/22/2024 16:13 | 93 | 202.00 |
| 11/22/2024 16:13 | 146 | 202.00 |
| 11/22/2024 16:13 | 52 | 202.00 |
| 11/22/2024 16:13 | 126 | 202.00 |
| 11/22/2024 16:12 | 1 | 201.90 |
| 11/22/2024 16:12 | 95 | 201.90 |
| 11/22/2024 16:12 | 135 | 201.90 |
| 11/22/2024 16:12 | 435 | 201.80 |
| 11/22/2024 16:12 | 50 | 202.00 |
| 11/22/2024 16:11 | 38 | 201.90 |
| 11/22/2024 16:10 | 24 | 201.80 |
| 11/22/2024 16:10 | 682 | 202.00 |
| 11/22/2024 16:10 | 496 | 202.10 |
| 11/22/2024 16:10 | 143 | 202.10 |
| 11/22/2024 16:10 | 5 | 202.10 |
| 11/22/2024 16:10 | 6 | 202.10 |
| 11/22/2024 16:10 | 1133 | 202.20 |
| 11/22/2024 16:10 | 265 | 202.20 |
| 11/22/2024 16:09 | 490 | 202.20 |
| 11/22/2024 16:09 | 635 | 202.20 |
| 11/22/2024 16:09 | 136 | 202.20 |
| 11/22/2024 16:09 | 138 | 202.20 |
| 11/22/2024 16:09 | 1133 | 202.20 |
| 11/22/2024 16:09 | 2867 | 202.20 |
| 11/22/2024 16:09 | 1 | 202.00 |
| 11/22/2024 16:09 | 242 | 202.00 |
| 11/22/2024 16:09 | 1000 | 202.00 |
| 11/22/2024 16:09 | 1425 | 202.00 |
| 11/22/2024 16:09 | 575 | 202.00 |
| 11/22/2024 16:09 | 150 | 202.00 |
| 11/22/2024 16:09 | 175 | 202.00 |
| 11/22/2024 16:08 | 33 | 201.90 |
| 11/22/2024 16:08 | 166 | 201.90 |
| 11/22/2024 16:08 | 1 | 201.90 |
| 11/22/2024 16:08 | 15 | 201.90 |
| 11/22/2024 16:08 | 149 | 201.90 |
| 11/22/2024 16:08 | 29 | 201.90 |
| 11/22/2024 16:08 | 166 | 201.90 |
| 11/22/2024 16:08 | 78 | 201.90 |
| 11/22/2024 16:08 | 81 | 201.90 |
| 11/22/2024 16:08 | 65 | 201.90 |
| 11/22/2024 16:08 | 97 | 201.80 |
| 11/22/2024 16:08 | 2 | 201.80 |
| 11/22/2024 16:08 | 1 | 201.80 |
| 11/22/2024 16:07 | 227 | 201.90 |
| 11/22/2024 16:07 | 694 | 201.90 |
| 11/22/2024 16:07 | 60 | 201.90 |
| 11/22/2024 16:06 | 17 | 201.80 |
| 11/22/2024 16:06 | 33 | 201.90 |
| 11/22/2024 16:06 | 694 | 201.80 |
| 11/22/2024 16:06 | 133 | 201.80 |
| 11/22/2024 16:06 | 130 | 201.80 |
| 11/22/2024 16:06 | 265 | 201.70 |
| 11/22/2024 16:06 | 405 | 201.70 |
| 11/22/2024 16:06 | 66 | 201.70 |
| 11/22/2024 16:06 | 471 | 201.70 |
| 11/22/2024 16:06 | 471 | 201.70 |
| 11/22/2024 16:06 | 471 | 201.70 |
| 11/22/2024 16:06 | 471 | 201.70 |
| 11/22/2024 16:06 | 145 | 201.70 |
| 11/22/2024 16:06 | 326 | 201.70 |
| 11/22/2024 16:06 | 326 | 201.70 |
| 11/22/2024 16:06 | 145 | 201.70 |
| 11/22/2024 16:06 | 471 | 201.70 |
| 11/22/2024 16:06 | 471 | 201.70 |
| 11/22/2024 16:05 | 65 | 201.70 |
| 11/22/2024 16:05 | 243 | 201.70 |
| 11/22/2024 16:05 | 5 | 201.70 |
| 11/22/2024 16:05 | 689 | 201.70 |
| 11/22/2024 16:05 | 269 | 201.70 |
| 11/22/2024 16:05 | 293 | 201.70 |
| 11/22/2024 16:05 | 1 | 201.70 |
| 11/22/2024 16:05 | 178 | 201.70 |
| 11/22/2024 16:05 | 471 | 201.70 |
| 11/22/2024 16:05 | 409 | 201.70 |
| 11/22/2024 16:05 | 471 | 201.70 |
| 11/22/2024 16:04 | 306 | 201.60 |
| 11/22/2024 16:04 | 257 | 201.60 |
| 11/22/2024 16:04 | 66 | 201.60 |
| 11/22/2024 16:04 | 443 | 201.60 |
| 11/22/2024 16:04 | 18 | 201.60 |
| 11/22/2024 16:04 | 2470 | 201.60 |
| 11/22/2024 16:04 | 1 | 201.60 |
| 11/22/2024 16:04 | 9 | 201.70 |
| 11/22/2024 16:03 | 166 | 201.70 |
| 11/22/2024 16:03 | 459 | 201.70 |
| 11/22/2024 16:03 | 328 | 201.70 |
| 11/22/2024 16:03 | 471 | 201.70 |
| 11/22/2024 16:03 | 305 | 201.70 |
| 11/22/2024 16:03 | 166 | 201.70 |
| 11/22/2024 16:03 | 694 | 201.70 |
| 11/22/2024 16:03 | 471 | 201.70 |
| 11/22/2024 16:03 | 471 | 201.70 |
| 11/22/2024 16:03 | 694 | 201.70 |
| 11/22/2024 16:03 | 471 | 201.70 |
| 11/22/2024 16:03 | 471 | 201.70 |
| 11/22/2024 16:03 | 294 | 201.70 |
| 11/22/2024 16:03 | 177 | 201.70 |
| 11/22/2024 16:03 | 150 | 201.70 |
| 11/22/2024 16:03 | 144 | 201.70 |
| 11/22/2024 16:03 | 177 | 201.70 |
| 11/22/2024 16:03 | 92 | 201.70 |
| 11/22/2024 16:03 | 379 | 201.70 |
| 11/22/2024 16:02 | 471 | 201.70 |
| 11/22/2024 16:02 | 1 | 201.70 |
| 11/22/2024 16:02 | 103 | 201.70 |
| 11/22/2024 16:02 | 177 | 201.70 |
| 11/22/2024 16:02 | 100 | 201.70 |
| 11/22/2024 16:02 | 91 | 201.70 |
| 11/22/2024 16:02 | 138 | 201.70 |
| 11/22/2024 16:02 | 188 | 201.70 |
| 11/22/2024 16:02 | 145 | 201.70 |
| 11/22/2024 16:02 | 60 | 201.70 |
| 11/22/2024 16:02 | 141 | 201.70 |
| 11/22/2024 16:01 | 45 | 201.60 |
| 11/22/2024 16:01 | 8 | 201.60 |
| 11/22/2024 16:01 | 50 | 201.60 |
| 11/22/2024 16:01 | 116 | 201.60 |
| 11/22/2024 16:01 | 523 | 201.70 |
| 11/22/2024 16:01 | 123 | 201.70 |
| 11/22/2024 16:01 | 138 | 201.70 |
| 11/22/2024 16:01 | 471 | 201.70 |
| 11/22/2024 16:01 | 356 | 201.70 |
| 11/22/2024 16:01 | 6 | 201.70 |
| 11/22/2024 16:01 | 270 | 201.70 |
| 11/22/2024 16:01 | 195 | 201.70 |
| 11/22/2024 16:00 | 100 | 201.60 |
| 11/22/2024 15:59 | 549 | 201.50 |
| 11/22/2024 15:59 | 1015 | 201.60 |
| 11/22/2024 15:59 | 68 | 201.60 |
| 11/22/2024 15:59 | 53 | 201.60 |