Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
16:59:53
|
Geld
16.06.2026 -
17:09:59
|
Geld Volumen |
Brief
16.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
344.60
+3.70
(
+1.09% )
|
343.80
|
265 |
344.00
|
153 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:01 | 1350 | 344.60 |
| 06/16/2026 17:01 | 1335 | 344.60 |
| 06/16/2026 17:01 | 67 | 344.60 |
| 06/16/2026 16:59 | 59 | 344.60 |
| 06/16/2026 16:59 | 223 | 344.60 |
| 06/16/2026 16:59 | 64 | 344.60 |
| 06/16/2026 16:59 | 2364 | 344.60 |
| 06/16/2026 16:59 | 731 | 344.60 |
| 06/16/2026 16:59 | 281 | 344.60 |
| 06/16/2026 16:59 | 208 | 344.60 |
| 06/16/2026 16:59 | 1890 | 344.60 |
| 06/16/2026 16:59 | 4014 | 344.60 |
| 06/16/2026 16:59 | 684 | 344.60 |
| 06/16/2026 16:59 | 1000 | 344.60 |
| 06/16/2026 16:59 | 182 | 344.60 |
| 06/16/2026 16:59 | 2000 | 344.60 |
| 06/16/2026 16:59 | 30 | 344.60 |
| 06/16/2026 16:59 | 2468 | 344.60 |
| 06/16/2026 16:59 | 21 | 344.60 |
| 06/16/2026 16:59 | 416 | 344.60 |
| 06/16/2026 16:59 | 522 | 344.60 |
| 06/16/2026 16:59 | 310 | 344.60 |
| 06/16/2026 16:59 | 534 | 344.60 |
| 06/16/2026 16:59 | 601 | 344.60 |
| 06/16/2026 16:59 | 247 | 344.60 |
| 06/16/2026 16:59 | 200 | 344.60 |
| 06/16/2026 16:59 | 197 | 344.60 |
| 06/16/2026 16:59 | 4552 | 344.60 |
| 06/16/2026 16:59 | 404 | 344.60 |
| 06/16/2026 16:59 | 120 | 344.60 |
| 06/16/2026 16:59 | 9092 | 344.60 |
| 06/16/2026 16:59 | 404 | 344.60 |
| 06/16/2026 16:59 | 712 | 344.60 |
| 06/16/2026 16:59 | 96 | 344.60 |
| 06/16/2026 16:59 | 2 | 344.60 |
| 06/16/2026 16:59 | 586 | 344.60 |
| 06/16/2026 16:59 | 281 | 344.60 |
| 06/16/2026 16:59 | 265 | 344.60 |
| 06/16/2026 16:59 | 404 | 344.60 |
| 06/16/2026 16:59 | 108 | 344.60 |
| 06/16/2026 16:59 | 404 | 344.60 |
| 06/16/2026 16:59 | 9196 | 344.60 |
| 06/16/2026 16:59 | 20000 | 344.60 |
| 06/16/2026 16:59 | 350 | 344.60 |
| 06/16/2026 16:59 | 1706 | 344.60 |
| 06/16/2026 16:59 | 362 | 344.60 |
| 06/16/2026 16:59 | 336 | 344.60 |
| 06/16/2026 16:59 | 198 | 344.60 |
| 06/16/2026 16:59 | 1970 | 344.60 |
| 06/16/2026 16:59 | 252 | 344.60 |
| 06/16/2026 16:59 | 1067 | 344.60 |
| 06/16/2026 16:59 | 5118 | 344.60 |
| 06/16/2026 16:59 | 222 | 344.60 |
| 06/16/2026 16:59 | 263 | 344.60 |
| 06/16/2026 16:59 | 9075 | 344.60 |
| 06/16/2026 16:59 | 524 | 344.60 |
| 06/16/2026 16:59 | 6570 | 344.60 |
| 06/16/2026 16:59 | 291 | 344.60 |
| 06/16/2026 16:59 | 202 | 344.60 |
| 06/16/2026 16:59 | 404 | 344.60 |
| 06/16/2026 16:59 | 105 | 344.60 |
| 06/16/2026 16:59 | 95 | 344.60 |
| 06/16/2026 16:59 | 10263 | 344.60 |
| 06/16/2026 16:59 | 3221 | 344.60 |
| 06/16/2026 16:59 | 32 | 344.60 |
| 06/16/2026 16:59 | 231 | 344.60 |
| 06/16/2026 16:59 | 404 | 344.60 |
| 06/16/2026 16:59 | 1008 | 344.60 |
| 06/16/2026 16:59 | 216 | 344.60 |
| 06/16/2026 16:59 | 1039 | 344.60 |
| 06/16/2026 16:59 | 404 | 344.60 |
| 06/16/2026 16:59 | 4064 | 344.60 |
| 06/16/2026 16:59 | 332 | 344.60 |
| 06/16/2026 16:59 | 14085 | 344.60 |
| 06/16/2026 16:59 | 633 | 344.60 |
| 06/16/2026 16:59 | 241 | 344.60 |
| 06/16/2026 16:59 | 404 | 344.60 |
| 06/16/2026 16:59 | 619 | 344.60 |
| 06/16/2026 16:59 | 2483 | 344.60 |
| 06/16/2026 16:59 | 34 | 344.60 |
| 06/16/2026 16:59 | 1420 | 344.60 |
| 06/16/2026 16:59 | 878 | 344.60 |
| 06/16/2026 16:59 | 3653 | 344.60 |
| 06/16/2026 16:59 | 1032 | 344.60 |
| 06/16/2026 16:59 | 6028 | 344.60 |
| 06/16/2026 16:59 | 375 | 344.60 |
| 06/16/2026 16:59 | 2696 | 344.60 |
| 06/16/2026 16:59 | 438 | 344.60 |
| 06/16/2026 16:59 | 2739 | 344.60 |
| 06/16/2026 16:59 | 6476 | 344.60 |
| 06/16/2026 16:59 | 763 | 344.60 |
| 06/16/2026 16:59 | 233 | 344.60 |
| 06/16/2026 16:59 | 25 | 344.60 |
| 06/16/2026 16:59 | 675 | 344.60 |
| 06/16/2026 16:59 | 112 | 344.60 |
| 06/16/2026 16:59 | 354 | 344.60 |
| 06/16/2026 16:59 | 570 | 344.60 |
| 06/16/2026 16:59 | 486 | 344.60 |
| 06/16/2026 16:59 | 450 | 344.60 |
| 06/16/2026 16:59 | 1663 | 344.60 |
| 06/16/2026 16:59 | 448 | 344.60 |
| 06/16/2026 16:59 | 1038 | 344.60 |
| 06/16/2026 16:59 | 187 | 344.60 |
| 06/16/2026 16:59 | 203 | 344.60 |
| 06/16/2026 16:59 | 77 | 344.60 |
| 06/16/2026 16:59 | 724 | 344.60 |
| 06/16/2026 16:59 | 3440 | 344.60 |
| 06/16/2026 16:59 | 3237 | 344.60 |
| 06/16/2026 16:59 | 1953 | 344.60 |
| 06/16/2026 16:59 | 203 | 344.60 |
| 06/16/2026 16:59 | 53 | 344.60 |
| 06/16/2026 16:59 | 1359 | 344.60 |
| 06/16/2026 16:59 | 10656 | 344.60 |
| 06/16/2026 16:59 | 3947 | 344.60 |
| 06/16/2026 16:59 | 4568 | 344.60 |
| 06/16/2026 16:59 | 3109 | 344.60 |
| 06/16/2026 16:59 | 5 | 344.60 |
| 06/16/2026 16:59 | 496 | 344.60 |
| 06/16/2026 16:59 | 943 | 344.60 |
| 06/16/2026 16:59 | 2275 | 344.60 |
| 06/16/2026 16:59 | 104 | 344.60 |
| 06/16/2026 16:59 | 4462 | 344.60 |
| 06/16/2026 16:59 | 1383 | 344.60 |
| 06/16/2026 16:59 | 108 | 344.60 |
| 06/16/2026 16:59 | 33 | 344.60 |
| 06/16/2026 16:59 | 1 | 344.60 |
| 06/16/2026 16:59 | 4 | 344.60 |
| 06/16/2026 16:59 | 518 | 344.60 |
| 06/16/2026 16:59 | 2864 | 344.60 |
| 06/16/2026 16:59 | 1616 | 344.60 |
| 06/16/2026 16:59 | 116 | 344.60 |
| 06/16/2026 16:59 | 2550 | 344.60 |
| 06/16/2026 16:59 | 1724 | 344.60 |
| 06/16/2026 16:59 | 176 | 344.60 |
| 06/16/2026 16:59 | 1963 | 344.60 |
| 06/16/2026 16:59 | 1543 | 344.60 |
| 06/16/2026 16:59 | 1619 | 344.60 |
| 06/16/2026 16:59 | 14377 | 344.60 |
| 06/16/2026 16:59 | 49 | 344.60 |
| 06/16/2026 16:59 | 53 | 344.60 |
| 06/16/2026 16:59 | 607 | 344.60 |
| 06/16/2026 16:59 | 9966 | 344.60 |
| 06/16/2026 16:59 | 228 | 344.60 |
| 06/16/2026 16:59 | 2954 | 344.60 |
| 06/16/2026 16:59 | 387 | 344.60 |
| 06/16/2026 16:59 | 696 | 344.60 |
| 06/16/2026 16:59 | 8999 | 344.60 |
| 06/16/2026 16:59 | 1173 | 344.60 |
| 06/16/2026 16:59 | 2593 | 344.60 |
| 06/16/2026 16:59 | 3940 | 344.60 |
| 06/16/2026 16:59 | 3940 | 344.60 |
| 06/16/2026 16:59 | 4728 | 344.60 |
| 06/16/2026 16:59 | 18738 | 344.60 |
| 06/16/2026 16:59 | 493 | 344.60 |
| 06/16/2026 16:59 | 105 | 344.60 |
| 06/16/2026 16:59 | 720 | 344.60 |
| 06/16/2026 16:59 | 2721 | 344.60 |
| 06/16/2026 16:59 | 5750 | 344.60 |
| 06/16/2026 16:59 | 961 | 344.60 |
| 06/16/2026 16:59 | 2875 | 344.60 |
| 06/16/2026 16:59 | 1098 | 344.60 |
| 06/16/2026 16:59 | 1593 | 344.60 |
| 06/16/2026 16:59 | 142 | 344.60 |
| 06/16/2026 16:59 | 905 | 344.60 |
| 06/16/2026 16:59 | 7659 | 344.60 |
| 06/16/2026 16:59 | 221 | 344.60 |
| 06/16/2026 16:59 | 4457 | 344.60 |
| 06/16/2026 16:59 | 375 | 344.60 |
| 06/16/2026 16:59 | 116 | 344.60 |
| 06/16/2026 16:59 | 478 | 344.60 |
| 06/16/2026 16:59 | 355 | 344.60 |
| 06/16/2026 16:59 | 10194 | 344.60 |
| 06/16/2026 16:59 | 2 | 344.60 |
| 06/16/2026 16:59 | 6046 | 344.60 |
| 06/16/2026 16:59 | 5274 | 344.60 |
| 06/16/2026 16:59 | 1578 | 344.60 |
| 06/16/2026 16:59 | 2121 | 344.60 |
| 06/16/2026 16:59 | 1 | 344.60 |
| 06/16/2026 16:59 | 2 | 344.60 |
| 06/16/2026 16:59 | 720 | 344.60 |
| 06/16/2026 16:59 | 43 | 344.60 |
| 06/16/2026 16:59 | 8 | 344.60 |
| 06/16/2026 16:59 | 223 | 344.60 |
| 06/16/2026 16:59 | 45378 | 344.60 |
| 06/16/2026 16:59 | 25 | 344.60 |
| 06/16/2026 16:59 | 25 | 344.60 |
| 06/16/2026 16:59 | 2 | 344.60 |
| 06/16/2026 16:59 | 9599 | 344.60 |
| 06/16/2026 16:59 | 4080 | 344.60 |
| 06/16/2026 16:59 | 4727 | 344.60 |
| 06/16/2026 16:59 | 1629 | 344.60 |
| 06/16/2026 16:59 | 2017 | 344.60 |
| 06/16/2026 16:59 | 16416 | 344.60 |
| 06/16/2026 16:59 | 36 | 344.60 |
| 06/16/2026 16:59 | 14 | 344.60 |
| 06/16/2026 16:59 | 3340 | 344.60 |
| 06/16/2026 16:59 | 5 | 344.60 |
| 06/16/2026 16:59 | 52 | 344.60 |
| 06/16/2026 16:59 | 587 | 344.60 |
| 06/16/2026 16:59 | 446 | 344.60 |
| 06/16/2026 16:59 | 108 | 344.60 |
| 06/16/2026 16:59 | 4252 | 344.60 |
| 06/16/2026 16:59 | 434 | 344.60 |
| 06/16/2026 16:59 | 2828 | 344.60 |
| 06/16/2026 16:59 | 22 | 344.60 |
| 06/16/2026 16:59 | 1200 | 344.60 |
| 06/16/2026 16:59 | 75 | 344.60 |
| 06/16/2026 16:59 | 1 | 344.60 |
| 06/16/2026 16:59 | 1 | 344.60 |
| 06/16/2026 16:59 | 1271 | 344.60 |
| 06/16/2026 16:59 | 2314 | 344.60 |
| 06/16/2026 16:59 | 17915 | 344.60 |
| 06/16/2026 16:59 | 26622 | 344.60 |
| 06/16/2026 16:59 | 798 | 344.60 |
| 06/16/2026 16:59 | 5517 | 344.60 |
| 06/16/2026 16:59 | 298 | 344.60 |
| 06/16/2026 16:59 | 9 | 344.60 |
| 06/16/2026 16:59 | 1129 | 344.60 |
| 06/16/2026 16:59 | 830 | 344.60 |
| 06/16/2026 16:59 | 1426 | 344.60 |
| 06/16/2026 16:59 | 851 | 344.60 |
| 06/16/2026 16:59 | 4325 | 344.60 |
| 06/16/2026 16:59 | 35 | 344.60 |
| 06/16/2026 16:59 | 2491 | 344.60 |
| 06/16/2026 16:59 | 4 | 344.60 |
| 06/16/2026 16:59 | 1148 | 344.60 |
| 06/16/2026 16:59 | 22 | 344.60 |
| 06/16/2026 16:59 | 2657 | 344.60 |
| 06/16/2026 16:59 | 214 | 344.60 |
| 06/16/2026 16:59 | 30634 | 344.60 |
| 06/16/2026 16:59 | 233 | 344.60 |
| 06/16/2026 16:59 | 1168 | 344.60 |
| 06/16/2026 16:59 | 135 | 344.60 |
| 06/16/2026 16:59 | 934 | 344.60 |
| 06/16/2026 16:59 | 179 | 344.60 |
| 06/16/2026 16:59 | 920 | 344.60 |
| 06/16/2026 16:59 | 598 | 344.60 |
| 06/16/2026 16:59 | 53 | 344.60 |
| 06/16/2026 16:59 | 159 | 344.60 |
| 06/16/2026 16:59 | 1241 | 344.60 |
| 06/16/2026 16:59 | 813 | 344.60 |
| 06/16/2026 16:59 | 1084 | 344.60 |
| 06/16/2026 16:59 | 521 | 344.60 |
| 06/16/2026 16:59 | 146 | 344.60 |
| 06/16/2026 16:59 | 951 | 344.60 |
| 06/16/2026 16:59 | 943 | 344.60 |
| 06/16/2026 16:59 | 1005 | 344.60 |
| 06/16/2026 16:59 | 886 | 344.60 |
| 06/16/2026 16:59 | 446 | 344.60 |
| 06/16/2026 16:59 | 73 | 344.60 |
| 06/16/2026 16:59 | 190 | 344.60 |
| 06/16/2026 16:59 | 228 | 344.60 |
| 06/16/2026 16:59 | 155 | 344.60 |
| 06/16/2026 16:59 | 1536 | 344.60 |
| 06/16/2026 16:59 | 1072 | 344.60 |
| 06/16/2026 16:59 | 519 | 344.60 |
| 06/16/2026 16:59 | 957 | 344.60 |
| 06/16/2026 16:59 | 631 | 344.60 |
| 06/16/2026 16:59 | 7541 | 344.60 |
| 06/16/2026 16:59 | 99 | 344.60 |
| 06/16/2026 16:59 | 44 | 344.60 |
| 06/16/2026 16:59 | 2199 | 344.60 |
| 06/16/2026 16:59 | 6765 | 344.60 |
| 06/16/2026 16:59 | 949 | 344.60 |
| 06/16/2026 16:59 | 6849 | 344.60 |
| 06/16/2026 16:59 | 13 | 344.60 |
| 06/16/2026 16:59 | 21 | 344.60 |
| 06/16/2026 16:59 | 710 | 344.60 |
| 06/16/2026 16:59 | 86 | 344.60 |
| 06/16/2026 16:54 | 11 | 344.10 |
| 06/16/2026 16:54 | 84 | 344.10 |
| 06/16/2026 16:54 | 132 | 344.00 |
| 06/16/2026 16:54 | 81 | 344.00 |
| 06/16/2026 16:54 | 7 | 344.00 |
| 06/16/2026 16:54 | 82 | 344.00 |
| 06/16/2026 16:54 | 69 | 343.90 |
| 06/16/2026 16:54 | 82 | 343.90 |
| 06/16/2026 16:54 | 82 | 343.90 |
| 06/16/2026 16:54 | 146 | 343.90 |
| 06/16/2026 16:54 | 67 | 344.00 |
| 06/16/2026 16:54 | 120 | 343.90 |
| 06/16/2026 16:54 | 146 | 343.90 |
| 06/16/2026 16:54 | 85 | 343.90 |
| 06/16/2026 16:54 | 183 | 343.90 |
| 06/16/2026 16:54 | 80 | 343.90 |
| 06/16/2026 16:54 | 146 | 343.90 |
| 06/16/2026 16:54 | 413 | 344.00 |
| 06/16/2026 16:54 | 90 | 344.00 |
| 06/16/2026 16:54 | 2 | 343.90 |
| 06/16/2026 16:54 | 569 | 343.90 |
| 06/16/2026 16:54 | 444 | 343.90 |
| 06/16/2026 16:54 | 82 | 343.90 |
| 06/16/2026 16:54 | 82 | 343.90 |
| 06/16/2026 16:54 | 81 | 343.90 |
| 06/16/2026 16:54 | 447 | 343.90 |
| 06/16/2026 16:54 | 20 | 343.90 |
| 06/16/2026 16:54 | 15 | 343.90 |
| 06/16/2026 16:54 | 17 | 344.00 |
| 06/16/2026 16:53 | 100 | 343.90 |
| 06/16/2026 16:53 | 145 | 343.80 |
| 06/16/2026 16:53 | 37 | 344.00 |
| 06/16/2026 16:53 | 88 | 344.00 |
| 06/16/2026 16:53 | 1 | 343.90 |
| 06/16/2026 16:53 | 75 | 343.90 |
| 06/16/2026 16:53 | 146 | 343.90 |
| 06/16/2026 16:53 | 10 | 343.80 |
| 06/16/2026 16:53 | 53 | 343.90 |
| 06/16/2026 16:53 | 62 | 343.90 |
| 06/16/2026 16:53 | 40 | 343.80 |
| 06/16/2026 16:53 | 41 | 343.80 |
| 06/16/2026 16:53 | 35 | 343.80 |
| 06/16/2026 16:53 | 47 | 343.80 |
| 06/16/2026 16:53 | 18 | 343.80 |
| 06/16/2026 16:53 | 162 | 343.80 |
| 06/16/2026 16:53 | 146 | 343.80 |
| 06/16/2026 16:53 | 91 | 343.80 |
| 06/16/2026 16:53 | 120 | 343.80 |
| 06/16/2026 16:53 | 6 | 343.80 |
| 06/16/2026 16:53 | 46 | 344.00 |
| 06/16/2026 16:53 | 46 | 344.00 |
| 06/16/2026 16:52 | 146 | 343.90 |
| 06/16/2026 16:52 | 14 | 343.90 |
| 06/16/2026 16:52 | 90 | 344.00 |
| 06/16/2026 16:52 | 142 | 344.00 |
| 06/16/2026 16:52 | 146 | 344.00 |
| 06/16/2026 16:52 | 250 | 344.00 |
| 06/16/2026 16:52 | 47 | 344.00 |
| 06/16/2026 16:52 | 98 | 344.00 |
| 06/16/2026 16:52 | 22 | 344.00 |
| 06/16/2026 16:52 | 86 | 344.00 |
| 06/16/2026 16:52 | 140 | 343.80 |
| 06/16/2026 16:52 | 9 | 344.00 |
| 06/16/2026 16:52 | 85 | 344.00 |
| 06/16/2026 16:52 | 12 | 344.00 |
| 06/16/2026 16:52 | 75 | 344.00 |
| 06/16/2026 16:52 | 33 | 344.00 |
| 06/16/2026 16:52 | 113 | 344.00 |
| 06/16/2026 16:52 | 87 | 343.90 |
| 06/16/2026 16:52 | 146 | 343.90 |
| 06/16/2026 16:52 | 65 | 343.90 |
| 06/16/2026 16:52 | 120 | 343.90 |
| 06/16/2026 16:52 | 143 | 344.00 |
| 06/16/2026 16:52 | 300 | 344.00 |
| 06/16/2026 16:52 | 682 | 344.00 |
| 06/16/2026 16:52 | 99 | 344.00 |
| 06/16/2026 16:52 | 54 | 343.95 |
| 06/16/2026 16:52 | 38 | 343.90 |
| 06/16/2026 16:52 | 93 | 343.90 |
| 06/16/2026 16:52 | 258 | 343.90 |
| 06/16/2026 16:51 | 92 | 343.90 |
| 06/16/2026 16:51 | 70 | 343.90 |
| 06/16/2026 16:51 | 60 | 343.90 |
| 06/16/2026 16:51 | 17 | 343.90 |
| 06/16/2026 16:51 | 150 | 344.00 |
| 06/16/2026 16:51 | 64 | 343.90 |
| 06/16/2026 16:51 | 60 | 343.90 |
| 06/16/2026 16:51 | 110 | 343.90 |
| 06/16/2026 16:51 | 14 | 343.90 |
| 06/16/2026 16:50 | 14 | 343.95 |
| 06/16/2026 16:50 | 219 | 343.90 |
| 06/16/2026 16:50 | 15 | 343.90 |
| 06/16/2026 16:50 | 120 | 343.90 |
| 06/16/2026 16:50 | 146 | 343.90 |
| 06/16/2026 16:50 | 168 | 344.00 |
| 06/16/2026 16:50 | 87 | 343.90 |
| 06/16/2026 16:50 | 397 | 343.90 |
| 06/16/2026 16:50 | 610 | 343.80 |
| 06/16/2026 16:50 | 120 | 343.80 |
| 06/16/2026 16:50 | 35 | 343.80 |
| 06/16/2026 16:50 | 146 | 343.80 |
| 06/16/2026 16:50 | 89 | 343.80 |
| 06/16/2026 16:50 | 103 | 343.90 |
| 06/16/2026 16:50 | 211 | 343.90 |
| 06/16/2026 16:50 | 232 | 343.90 |
| 06/16/2026 16:50 | 218 | 343.90 |
| 06/16/2026 16:50 | 120 | 343.90 |
| 06/16/2026 16:50 | 23 | 343.90 |
| 06/16/2026 16:50 | 100 | 343.90 |
| 06/16/2026 16:49 | 2 | 344.00 |
| 06/16/2026 16:48 | 46 | 344.00 |
| 06/16/2026 16:48 | 3 | 344.00 |
| 06/16/2026 16:48 | 43 | 344.00 |
| 06/16/2026 16:48 | 146 | 344.00 |
| 06/16/2026 16:48 | 71 | 344.00 |
| 06/16/2026 16:48 | 22 | 344.10 |
| 06/16/2026 16:48 | 17 | 344.10 |
| 06/16/2026 16:48 | 62 | 344.00 |
| 06/16/2026 16:48 | 15 | 343.90 |
| 06/16/2026 16:48 | 64 | 343.90 |
| 06/16/2026 16:48 | 48 | 343.85 |
| 06/16/2026 16:48 | 59 | 343.90 |
| 06/16/2026 16:47 | 4 | 343.80 |
| 06/16/2026 16:47 | 13 | 343.80 |
| 06/16/2026 16:47 | 111 | 343.80 |
| 06/16/2026 16:47 | 197 | 343.80 |
| 06/16/2026 16:47 | 173 | 343.80 |
| 06/16/2026 16:47 | 11 | 343.80 |
| 06/16/2026 16:47 | 290 | 343.80 |
| 06/16/2026 16:47 | 218 | 343.80 |
| 06/16/2026 16:47 | 38 | 343.90 |
| 06/16/2026 16:47 | 228 | 343.90 |
| 06/16/2026 16:47 | 16 | 343.90 |
| 06/16/2026 16:47 | 87 | 343.90 |
| 06/16/2026 16:46 | 93 | 344.00 |
| 06/16/2026 16:46 | 1 | 344.10 |
| 06/16/2026 16:46 | 88 | 344.00 |
| 06/16/2026 16:46 | 294 | 343.90 |
| 06/16/2026 16:46 | 195 | 343.90 |
| 06/16/2026 16:46 | 84 | 343.90 |
| 06/16/2026 16:46 | 120 | 343.90 |
| 06/16/2026 16:46 | 80 | 343.90 |
| 06/16/2026 16:46 | 146 | 343.90 |
| 06/16/2026 16:46 | 57 | 343.90 |
| 06/16/2026 16:46 | 24 | 343.90 |
| 06/16/2026 16:46 | 20 | 344.10 |
| 06/16/2026 16:46 | 86 | 344.00 |
| 06/16/2026 16:46 | 62 | 344.00 |
| 06/16/2026 16:46 | 85 | 344.00 |
| 06/16/2026 16:46 | 42 | 344.00 |
| 06/16/2026 16:46 | 90 | 344.00 |
| 06/16/2026 16:45 | 65 | 343.90 |
| 06/16/2026 16:45 | 3 | 343.80 |
| 06/16/2026 16:45 | 70 | 343.90 |
| 06/16/2026 16:45 | 36 | 343.90 |
| 06/16/2026 16:45 | 142 | 344.00 |
| 06/16/2026 16:44 | 17 | 344.00 |
| 06/16/2026 16:44 | 44 | 344.20 |
| 06/16/2026 16:44 | 88 | 344.20 |
| 06/16/2026 16:44 | 120 | 344.10 |
| 06/16/2026 16:44 | 80 | 344.10 |
| 06/16/2026 16:44 | 85 | 344.00 |
| 06/16/2026 16:44 | 21 | 344.00 |
| 06/16/2026 16:44 | 235 | 343.90 |
| 06/16/2026 16:44 | 75 | 343.90 |
| 06/16/2026 16:44 | 21 | 343.90 |
| 06/16/2026 16:44 | 2 | 343.90 |
| 06/16/2026 16:43 | 2 | 343.90 |
| 06/16/2026 16:43 | 31 | 343.90 |
| 06/16/2026 16:43 | 80 | 344.00 |
| 06/16/2026 16:43 | 195 | 344.00 |
| 06/16/2026 16:43 | 81 | 344.00 |
| 06/16/2026 16:42 | 225 | 344.00 |
| 06/16/2026 16:42 | 27 | 344.10 |
| 06/16/2026 16:42 | 59 | 344.10 |
| 06/16/2026 16:42 | 100 | 344.10 |
| 06/16/2026 16:42 | 4 | 344.05 |
| 06/16/2026 16:42 | 3 | 344.00 |
| 06/16/2026 16:41 | 1 | 344.00 |
| 06/16/2026 16:41 | 80 | 343.90 |
| 06/16/2026 16:41 | 12 | 343.90 |
| 06/16/2026 16:41 | 73 | 343.90 |
| 06/16/2026 16:41 | 46 | 343.90 |
| 06/16/2026 16:41 | 116 | 343.90 |
| 06/16/2026 16:40 | 87 | 344.00 |
| 06/16/2026 16:40 | 128 | 344.00 |
| 06/16/2026 16:40 | 67 | 344.00 |
| 06/16/2026 16:40 | 120 | 344.00 |
| 06/16/2026 16:40 | 52 | 344.00 |
| 06/16/2026 16:40 | 195 | 344.00 |
| 06/16/2026 16:40 | 69 | 344.00 |
| 06/16/2026 16:40 | 29 | 344.20 |
| 06/16/2026 16:40 | 106 | 344.10 |
| 06/16/2026 16:39 | 124 | 344.10 |
| 06/16/2026 16:39 | 120 | 344.10 |
| 06/16/2026 16:39 | 97 | 344.10 |
| 06/16/2026 16:39 | 232 | 344.10 |
| 06/16/2026 16:39 | 135 | 344.10 |
| 06/16/2026 16:39 | 142 | 344.10 |
| 06/16/2026 16:39 | 48 | 344.20 |
| 06/16/2026 16:39 | 15 | 344.30 |
| 06/16/2026 16:39 | 22 | 344.30 |
| 06/16/2026 16:38 | 56 | 344.30 |
| 06/16/2026 16:38 | 238 | 344.20 |
| 06/16/2026 16:38 | 54 | 344.20 |
| 06/16/2026 16:38 | 20 | 344.20 |
| 06/16/2026 16:38 | 75 | 344.30 |
| 06/16/2026 16:37 | 83 | 344.30 |
| 06/16/2026 16:37 | 69 | 344.30 |
| 06/16/2026 16:36 | 1 | 344.40 |
| 06/16/2026 16:36 | 60 | 344.30 |
| 06/16/2026 16:36 | 90 | 344.30 |
| 06/16/2026 16:36 | 195 | 344.30 |
| 06/16/2026 16:35 | 43 | 344.30 |
| 06/16/2026 16:35 | 195 | 344.30 |
| 06/16/2026 16:35 | 83 | 344.30 |
| 06/16/2026 16:35 | 46 | 344.30 |
| 06/16/2026 16:35 | 14 | 344.30 |
| 06/16/2026 16:35 | 196 | 344.40 |
| 06/16/2026 16:34 | 2 | 344.30 |
| 06/16/2026 16:34 | 27 | 344.10 |
| 06/16/2026 16:33 | 1011 | 343.90 |
| 06/16/2026 16:33 | 84 | 343.90 |
| 06/16/2026 16:33 | 85 | 343.90 |
| 06/16/2026 16:33 | 58 | 343.90 |
| 06/16/2026 16:33 | 103 | 343.90 |
| 06/16/2026 16:33 | 127 | 344.00 |
| 06/16/2026 16:33 | 22 | 344.05 |
| 06/16/2026 16:33 | 34 | 344.00 |
| 06/16/2026 16:33 | 139 | 344.00 |
| 06/16/2026 16:33 | 54 | 344.00 |
| 06/16/2026 16:32 | 548 | 344.00 |
| 06/16/2026 16:32 | 107 | 344.00 |
| 06/16/2026 16:32 | 14 | 344.00 |
| 06/16/2026 16:32 | 207 | 344.00 |
| 06/16/2026 16:30 | 90 | 344.00 |
| 06/16/2026 16:30 | 93 | 344.00 |
| 06/16/2026 16:30 | 50 | 344.10 |
| 06/16/2026 16:30 | 6 | 344.10 |
| 06/16/2026 16:30 | 83 | 344.10 |
| 06/16/2026 16:30 | 19 | 344.10 |
| 06/16/2026 16:30 | 29 | 344.10 |
| 06/16/2026 16:29 | 67 | 344.10 |
| 06/16/2026 16:29 | 67 | 344.10 |
| 06/16/2026 16:29 | 63 | 344.10 |
| 06/16/2026 16:29 | 9 | 344.10 |
| 06/16/2026 16:28 | 142 | 344.10 |
| 06/16/2026 16:27 | 12 | 344.20 |
| 06/16/2026 16:27 | 88 | 344.10 |
| 06/16/2026 16:27 | 145 | 344.10 |
| 06/16/2026 16:27 | 96 | 344.20 |
| 06/16/2026 16:27 | 120 | 344.20 |
| 06/16/2026 16:27 | 120 | 344.30 |
| 06/16/2026 16:27 | 29 | 344.40 |
| 06/16/2026 16:27 | 100 | 344.40 |
| 06/16/2026 16:27 | 54 | 344.40 |
| 06/16/2026 16:26 | 48 | 344.50 |
| 06/16/2026 16:26 | 49 | 344.50 |
| 06/16/2026 16:26 | 48 | 344.50 |
| 06/16/2026 16:26 | 48 | 344.50 |
| 06/16/2026 16:26 | 62 | 344.40 |
| 06/16/2026 16:26 | 120 | 344.40 |
| 06/16/2026 16:26 | 2 | 344.50 |
| 06/16/2026 16:25 | 33 | 344.50 |
| 06/16/2026 16:25 | 75 | 344.50 |
| 06/16/2026 16:25 | 38 | 344.40 |
| 06/16/2026 16:25 | 25 | 344.30 |
| 06/16/2026 16:25 | 18 | 344.30 |
| 06/16/2026 16:25 | 3 | 344.30 |
| 06/16/2026 16:24 | 722 | 344.20 |
| 06/16/2026 16:24 | 50 | 344.10 |
| 06/16/2026 16:24 | 500 | 344.00 |
| 06/16/2026 16:24 | 72 | 344.00 |
| 06/16/2026 16:24 | 126 | 343.90 |
| 06/16/2026 16:24 | 77 | 343.90 |
| 06/16/2026 16:24 | 97 | 343.90 |
| 06/16/2026 16:23 | 62 | 343.95 |
| 06/16/2026 16:23 | 57 | 344.00 |
| 06/16/2026 16:23 | 253 | 344.00 |
| 06/16/2026 16:23 | 238 | 344.10 |
| 06/16/2026 16:23 | 51 | 344.10 |
| 06/16/2026 16:23 | 331 | 344.10 |
| 06/16/2026 16:23 | 75 | 344.10 |
| 06/16/2026 16:23 | 44 | 344.20 |
| 06/16/2026 16:22 | 86 | 344.20 |
| 06/16/2026 16:22 | 151 | 344.20 |
| 06/16/2026 16:22 | 297 | 344.20 |
| 06/16/2026 16:22 | 111 | 344.20 |
| 06/16/2026 16:22 | 9 | 344.20 |
| 06/16/2026 16:21 | 84 | 344.20 |
| 06/16/2026 16:21 | 3 | 344.20 |
| 06/16/2026 16:21 | 81 | 344.20 |
| 06/16/2026 16:21 | 17 | 344.20 |
| 06/16/2026 16:21 | 31 | 344.20 |
| 06/16/2026 16:21 | 70 | 344.20 |
| 06/16/2026 16:21 | 6 | 344.20 |
| 06/16/2026 16:20 | 52 | 344.10 |
| 06/16/2026 16:20 | 104 | 344.10 |
| 06/16/2026 16:20 | 75 | 343.90 |
| 06/16/2026 16:20 | 42 | 343.90 |
| 06/16/2026 16:19 | 48 | 343.90 |
| 06/16/2026 16:19 | 137 | 343.85 |
| 06/16/2026 16:19 | 11 | 343.80 |
| 06/16/2026 16:18 | 287 | 343.70 |
| 06/16/2026 16:18 | 27 | 343.70 |
| 06/16/2026 16:18 | 86 | 343.70 |
| 06/16/2026 16:16 | 147 | 343.60 |
| 06/16/2026 16:16 | 21 | 343.65 |
| 06/16/2026 16:16 | 179 | 343.65 |
| 06/16/2026 16:16 | 101 | 343.60 |
| 06/16/2026 16:16 | 141 | 343.60 |
| 06/16/2026 16:16 | 145 | 343.70 |
| 06/16/2026 16:16 | 127 | 343.70 |
| 06/16/2026 16:16 | 267 | 343.70 |
| 06/16/2026 16:16 | 270 | 343.70 |
| 06/16/2026 16:16 | 91 | 343.80 |
| 06/16/2026 16:16 | 151 | 343.80 |
| 06/16/2026 16:16 | 32 | 343.80 |
| 06/16/2026 16:16 | 290 | 343.80 |
| 06/16/2026 16:16 | 9 | 343.80 |
| 06/16/2026 16:16 | 311 | 344.00 |
| 06/16/2026 16:16 | 121 | 344.00 |
| 06/16/2026 16:16 | 300 | 344.00 |
| 06/16/2026 16:16 | 20 | 344.00 |
| 06/16/2026 16:16 | 1200 | 344.00 |
| 06/16/2026 16:16 | 72 | 344.00 |
| 06/16/2026 16:16 | 81 | 344.00 |
| 06/16/2026 16:16 | 120 | 343.90 |
| 06/16/2026 16:16 | 80 | 343.90 |
| 06/16/2026 16:15 | 308 | 343.80 |
| 06/16/2026 16:15 | 21 | 343.80 |
| 06/16/2026 16:15 | 2 | 343.70 |
| 06/16/2026 16:14 | 105 | 343.90 |
| 06/16/2026 16:13 | 83 | 343.80 |
| 06/16/2026 16:13 | 51 | 343.80 |
| 06/16/2026 16:13 | 511 | 343.80 |
| 06/16/2026 16:13 | 146 | 343.80 |
| 06/16/2026 16:12 | 63 | 343.60 |
| 06/16/2026 16:12 | 4 | 343.50 |
| 06/16/2026 16:12 | 75 | 343.50 |
| 06/16/2026 16:12 | 191 | 343.50 |
| 06/16/2026 16:12 | 75 | 343.50 |
| 06/16/2026 16:12 | 500 | 343.50 |
| 06/16/2026 16:12 | 500 | 343.50 |
| 06/16/2026 16:12 | 500 | 343.50 |
| 06/16/2026 16:12 | 500 | 343.50 |
| 06/16/2026 16:12 | 80 | 343.50 |
| 06/16/2026 16:12 | 500 | 343.50 |
| 06/16/2026 16:12 | 500 | 343.50 |
| 06/16/2026 16:12 | 500 | 343.50 |
| 06/16/2026 16:12 | 254 | 343.50 |
| 06/16/2026 16:12 | 169 | 343.50 |
| 06/16/2026 16:12 | 77 | 343.50 |
| 06/16/2026 16:12 | 28 | 343.50 |
| 06/16/2026 16:12 | 97 | 343.50 |
| 06/16/2026 16:12 | 209 | 343.50 |
| 06/16/2026 16:12 | 71 | 343.50 |
| 06/16/2026 16:12 | 123 | 343.50 |
| 06/16/2026 16:11 | 130 | 343.50 |
| 06/16/2026 16:11 | 122 | 343.50 |
| 06/16/2026 16:11 | 96 | 343.50 |
| 06/16/2026 16:11 | 2 | 343.50 |
| 06/16/2026 16:11 | 69 | 343.50 |
| 06/16/2026 16:11 | 83 | 343.50 |
| 06/16/2026 16:11 | 28 | 343.50 |
| 06/16/2026 16:11 | 115 | 343.50 |
| 06/16/2026 16:11 | 79 | 343.50 |
| 06/16/2026 16:11 | 91 | 343.50 |
| 06/16/2026 16:11 | 34 | 343.50 |
| 06/16/2026 16:11 | 8 | 343.50 |
| 06/16/2026 16:11 | 2 | 343.50 |
| 06/16/2026 16:11 | 143 | 343.50 |
| 06/16/2026 16:11 | 99 | 343.50 |
| 06/16/2026 16:11 | 168 | 343.50 |
| 06/16/2026 16:10 | 164 | 343.50 |
| 06/16/2026 16:10 | 69 | 343.50 |
| 06/16/2026 16:10 | 27 | 343.50 |
| 06/16/2026 16:10 | 423 | 343.50 |
| 06/16/2026 16:10 | 77 | 343.50 |
| 06/16/2026 16:10 | 114 | 343.50 |
| 06/16/2026 16:10 | 28 | 343.50 |
| 06/16/2026 16:10 | 68 | 343.50 |
| 06/16/2026 16:10 | 5 | 343.45 |
| 06/16/2026 16:09 | 68 | 343.50 |
| 06/16/2026 16:09 | 116 | 343.50 |
| 06/16/2026 16:09 | 118 | 343.50 |
| 06/16/2026 16:09 | 101 | 343.50 |
| 06/16/2026 16:09 | 1 | 343.50 |
| 06/16/2026 16:09 | 49 | 343.50 |
| 06/16/2026 16:09 | 156 | 343.50 |
| 06/16/2026 16:09 | 160 | 343.50 |
| 06/16/2026 16:09 | 62 | 343.50 |
| 06/16/2026 16:09 | 73 | 343.50 |
| 06/16/2026 16:09 | 67 | 343.50 |
| 06/16/2026 16:09 | 9 | 343.50 |
| 06/16/2026 16:09 | 59 | 343.50 |
| 06/16/2026 16:09 | 94 | 343.50 |
| 06/16/2026 16:09 | 82 | 343.50 |
| 06/16/2026 16:09 | 155 | 343.50 |
| 06/16/2026 16:09 | 101 | 343.50 |
| 06/16/2026 16:09 | 261 | 343.50 |
| 06/16/2026 16:09 | 239 | 343.50 |
| 06/16/2026 16:09 | 11 | 343.45 |
| 06/16/2026 16:09 | 9 | 343.45 |
| 06/16/2026 16:09 | 301 | 343.50 |
| 06/16/2026 16:09 | 199 | 343.50 |
| 06/16/2026 16:09 | 500 | 343.50 |
| 06/16/2026 16:09 | 500 | 343.50 |
| 06/16/2026 16:09 | 48 | 343.50 |
| 06/16/2026 16:09 | 452 | 343.50 |
| 06/16/2026 16:09 | 15 | 343.50 |
| 06/16/2026 16:09 | 33 | 343.50 |
| 06/16/2026 16:09 | 15 | 343.50 |
| 06/16/2026 16:09 | 115 | 343.50 |
| 06/16/2026 16:09 | 500 | 343.50 |
| 06/16/2026 16:09 | 500 | 343.50 |
| 06/16/2026 16:09 | 500 | 343.50 |
| 06/16/2026 16:09 | 32 | 343.50 |
| 06/16/2026 16:09 | 344 | 343.50 |
| 06/16/2026 16:09 | 3 | 343.50 |
| 06/16/2026 16:09 | 153 | 343.50 |
| 06/16/2026 16:09 | 500 | 343.50 |
| 06/16/2026 16:09 | 156 | 343.50 |
| 06/16/2026 16:09 | 44 | 343.50 |
| 06/16/2026 16:09 | 68 | 343.50 |
| 06/16/2026 16:09 | 500 | 343.50 |
| 06/16/2026 16:08 | 100 | 343.40 |
| 06/16/2026 16:08 | 154 | 343.40 |
| 06/16/2026 16:08 | 2 | 343.40 |
| 06/16/2026 16:08 | 67 | 343.40 |
| 06/16/2026 16:08 | 59 | 343.30 |
| 06/16/2026 16:08 | 87 | 343.30 |
| 06/16/2026 16:08 | 69 | 343.30 |
| 06/16/2026 16:08 | 130 | 343.30 |
| 06/16/2026 16:08 | 52 | 343.40 |
| 06/16/2026 16:08 | 156 | 343.40 |
| 06/16/2026 16:08 | 72 | 343.40 |
| 06/16/2026 16:08 | 56 | 343.50 |
| 06/16/2026 16:08 | 35 | 343.50 |
| 06/16/2026 16:08 | 100 | 343.50 |
| 06/16/2026 16:08 | 123 | 343.50 |
| 06/16/2026 16:07 | 421 | 343.30 |
| 06/16/2026 16:06 | 47 | 343.40 |
| 06/16/2026 16:05 | 2 | 343.40 |
| 06/16/2026 16:05 | 1 | 343.30 |
| 06/16/2026 16:05 | 14 | 343.50 |
| 06/16/2026 16:05 | 71 | 343.50 |
| 06/16/2026 16:05 | 85 | 343.50 |
| 06/16/2026 16:05 | 301 | 343.30 |
| 06/16/2026 16:05 | 165 | 343.30 |
| 06/16/2026 16:05 | 133 | 343.30 |
| 06/16/2026 16:05 | 121 | 343.30 |
| 06/16/2026 16:05 | 27 | 343.30 |
| 06/16/2026 16:05 | 121 | 343.30 |
| 06/16/2026 16:05 | 227 | 343.30 |
| 06/16/2026 16:05 | 6 | 343.40 |
| 06/16/2026 16:05 | 110 | 343.40 |
| 06/16/2026 16:05 | 14 | 343.60 |
| 06/16/2026 16:05 | 71 | 343.60 |
| 06/16/2026 16:05 | 85 | 343.60 |
| 06/16/2026 16:05 | 85 | 343.50 |
| 06/16/2026 16:05 | 14 | 343.50 |
| 06/16/2026 16:05 | 71 | 343.50 |
| 06/16/2026 16:04 | 85 | 343.50 |
| 06/16/2026 16:04 | 18 | 343.30 |
| 06/16/2026 16:04 | 47 | 343.30 |
| 06/16/2026 16:04 | 40 | 343.30 |
| 06/16/2026 16:04 | 271 | 343.30 |
| 06/16/2026 16:04 | 89 | 343.30 |
| 06/16/2026 16:04 | 10 | 343.50 |
| 06/16/2026 16:04 | 75 | 343.50 |
| 06/16/2026 16:04 | 156 | 343.20 |
| 06/16/2026 16:04 | 85 | 343.20 |
| 06/16/2026 16:04 | 46 | 343.20 |
| 06/16/2026 16:04 | 18 | 343.20 |
| 06/16/2026 16:04 | 14 | 343.20 |
| 06/16/2026 16:04 | 71 | 343.20 |
| 06/16/2026 16:04 | 85 | 343.20 |
| 06/16/2026 16:04 | 17 | 343.05 |
| 06/16/2026 16:03 | 85 | 343.10 |
| 06/16/2026 16:03 | 67 | 343.10 |
| 06/16/2026 16:03 | 18 | 343.10 |
| 06/16/2026 16:03 | 85 | 343.10 |
| 06/16/2026 16:03 | 16 | 343.10 |
| 06/16/2026 16:03 | 69 | 343.10 |
| 06/16/2026 16:03 | 6 | 343.10 |
| 06/16/2026 16:03 | 79 | 343.10 |
| 06/16/2026 16:03 | 77 | 343.10 |
| 06/16/2026 16:03 | 8 | 343.10 |
| 06/16/2026 16:03 | 19 | 343.10 |
| 06/16/2026 16:03 | 66 | 343.10 |
| 06/16/2026 16:03 | 14 | 343.10 |
| 06/16/2026 16:03 | 71 | 343.10 |
| 06/16/2026 16:03 | 85 | 343.10 |
| 06/16/2026 16:03 | 17 | 343.10 |
| 06/16/2026 16:03 | 13 | 343.10 |
| 06/16/2026 16:03 | 55 | 343.10 |
| 06/16/2026 16:03 | 14 | 343.10 |
| 06/16/2026 16:03 | 71 | 343.10 |
| 06/16/2026 16:03 | 16 | 342.90 |
| 06/16/2026 16:03 | 200 | 342.90 |
| 06/16/2026 16:03 | 85 | 343.10 |
| 06/16/2026 16:03 | 54 | 343.00 |
| 06/16/2026 16:03 | 131 | 343.00 |
| 06/16/2026 16:03 | 44 | 343.00 |
| 06/16/2026 16:03 | 123 | 343.00 |
| 06/16/2026 16:03 | 33 | 343.00 |
| 06/16/2026 16:03 | 67 | 343.00 |
| 06/16/2026 16:03 | 156 | 343.00 |
| 06/16/2026 16:03 | 85 | 343.00 |
| 06/16/2026 16:03 | 2 | 343.00 |
| 06/16/2026 16:03 | 121 | 343.00 |
| 06/16/2026 16:03 | 26 | 343.00 |
| 06/16/2026 16:03 | 20 | 343.00 |
| 06/16/2026 16:03 | 100 | 343.00 |
| 06/16/2026 16:03 | 147 | 342.80 |
| 06/16/2026 16:03 | 121 | 342.80 |
| 06/16/2026 16:03 | 86 | 342.80 |
| 06/16/2026 16:03 | 117 | 342.80 |
| 06/16/2026 16:03 | 228 | 342.80 |
| 06/16/2026 16:03 | 6 | 342.80 |
| 06/16/2026 16:02 | 40 | 342.80 |
| 06/16/2026 16:02 | 29 | 342.90 |
| 06/16/2026 16:02 | 60 | 342.90 |
| 06/16/2026 16:01 | 8 | 342.90 |
| 06/16/2026 16:00 | 44 | 342.90 |
| 06/16/2026 15:59 | 168 | 342.70 |
| 06/16/2026 15:59 | 148 | 342.70 |
| 06/16/2026 15:59 | 65 | 342.70 |
| 06/16/2026 15:59 | 12 | 342.50 |
| 06/16/2026 15:59 | 88 | 342.60 |
| 06/16/2026 15:58 | 66 | 342.50 |
| 06/16/2026 15:58 | 75 | 342.60 |
| 06/16/2026 15:58 | 26 | 342.60 |
| 06/16/2026 15:58 | 75 | 342.70 |
| 06/16/2026 15:58 | 40 | 342.70 |
| 06/16/2026 15:58 | 29 | 342.70 |
| 06/16/2026 15:58 | 13 | 342.70 |
| 06/16/2026 15:58 | 532 | 342.70 |
| 06/16/2026 15:58 | 130 | 342.60 |
| 06/16/2026 15:58 | 2 | 342.60 |
| 06/16/2026 15:58 | 296 | 342.60 |
| 06/16/2026 15:58 | 1 | 342.60 |
| 06/16/2026 15:58 | 4 | 342.60 |
| 06/16/2026 15:57 | 118 | 342.50 |
| 06/16/2026 15:57 | 177 | 342.50 |
| 06/16/2026 15:57 | 61 | 342.50 |
| 06/16/2026 15:57 | 34 | 342.50 |
| 06/16/2026 15:57 | 5 | 342.50 |
| 06/16/2026 15:57 | 4 | 342.50 |
| 06/16/2026 15:57 | 75 | 342.50 |
| 06/16/2026 15:57 | 50 | 342.50 |
| 06/16/2026 15:57 | 5 | 342.50 |
| 06/16/2026 15:57 | 1 | 342.50 |
| 06/16/2026 15:57 | 4 | 342.50 |
| 06/16/2026 15:55 | 64 | 342.55 |
| 06/16/2026 15:55 | 16 | 342.50 |
| 06/16/2026 15:55 | 1 | 342.50 |
| 06/16/2026 15:55 | 2 | 342.50 |
| 06/16/2026 15:55 | 1 | 342.50 |
| 06/16/2026 15:55 | 2 | 342.50 |
| 06/16/2026 15:55 | 10 | 342.50 |
| 06/16/2026 15:55 | 5 | 342.50 |
| 06/16/2026 15:54 | 10 | 342.70 |
| 06/16/2026 15:53 | 277 | 342.60 |
| 06/16/2026 15:51 | 60 | 342.70 |
| 06/16/2026 15:51 | 70 | 342.60 |
| 06/16/2026 15:50 | 25 | 342.60 |
| 06/16/2026 15:50 | 382 | 342.60 |
| 06/16/2026 15:48 | 7 | 342.60 |
| 06/16/2026 15:48 | 4 | 342.60 |
| 06/16/2026 15:48 | 14 | 342.60 |
| 06/16/2026 15:48 | 9 | 342.60 |
| 06/16/2026 15:48 | 15 | 342.60 |
| 06/16/2026 15:48 | 241 | 342.60 |
| 06/16/2026 15:48 | 60 | 342.60 |
| 06/16/2026 15:48 | 217 | 342.60 |
| 06/16/2026 15:48 | 9 | 342.70 |
| 06/16/2026 15:48 | 1 | 342.70 |
| 06/16/2026 15:48 | 84 | 342.70 |
| 06/16/2026 15:48 | 56 | 342.70 |
| 06/16/2026 15:48 | 83 | 342.70 |
| 06/16/2026 15:48 | 11 | 342.70 |
| 06/16/2026 15:48 | 71 | 342.70 |
| 06/16/2026 15:48 | 267 | 342.65 |
| 06/16/2026 15:47 | 6 | 342.60 |
| 06/16/2026 15:45 | 8 | 342.70 |
| 06/16/2026 15:43 | 161 | 342.80 |
| 06/16/2026 15:43 | 9 | 342.80 |
| 06/16/2026 15:43 | 121 | 342.80 |
| 06/16/2026 15:43 | 291 | 342.80 |
| 06/16/2026 15:43 | 9 | 342.80 |
| 06/16/2026 15:43 | 40 | 342.80 |
| 06/16/2026 15:42 | 130 | 342.90 |
| 06/16/2026 15:42 | 71 | 342.90 |
| 06/16/2026 15:42 | 67 | 343.00 |
| 06/16/2026 15:42 | 45 | 343.00 |
| 06/16/2026 15:42 | 50 | 343.10 |
| 06/16/2026 15:42 | 296 | 343.10 |
| 06/16/2026 15:41 | 25 | 343.20 |
| 06/16/2026 15:41 | 8 | 343.20 |
| 06/16/2026 15:41 | 5 | 343.20 |
| 06/16/2026 15:41 | 57 | 343.20 |
| 06/16/2026 15:40 | 100 | 343.20 |
| 06/16/2026 15:40 | 1 | 343.30 |
| 06/16/2026 15:40 | 222 | 343.30 |
| 06/16/2026 15:40 | 8 | 343.40 |
| 06/16/2026 15:39 | 458 | 343.50 |
| 06/16/2026 15:38 | 27 | 343.30 |
| 06/16/2026 15:37 | 78 | 343.20 |
| 06/16/2026 15:37 | 2 | 343.20 |
| 06/16/2026 15:35 | 112 | 343.20 |
| 06/16/2026 15:35 | 84 | 343.20 |
| 06/16/2026 15:35 | 50 | 343.20 |
| 06/16/2026 15:35 | 50 | 343.20 |
| 06/16/2026 15:35 | 66 | 343.25 |
| 06/16/2026 15:35 | 18 | 343.30 |
| 06/16/2026 15:35 | 25 | 343.30 |
| 06/16/2026 15:34 | 90 | 343.50 |
| 06/16/2026 15:34 | 18 | 343.50 |
| 06/16/2026 15:34 | 80 | 343.60 |
| 06/16/2026 15:34 | 116 | 343.60 |
| 06/16/2026 15:34 | 10 | 343.60 |
| 06/16/2026 15:34 | 124 | 343.60 |
| 06/16/2026 15:34 | 86 | 343.60 |
| 06/16/2026 15:34 | 184 | 343.60 |
| 06/16/2026 15:34 | 16 | 343.70 |
| 06/16/2026 15:33 | 27 | 343.60 |
| 06/16/2026 15:33 | 123 | 343.70 |
| 06/16/2026 15:33 | 37 | 343.70 |
| 06/16/2026 15:32 | 227 | 343.75 |
| 06/16/2026 15:32 | 125 | 343.70 |
| 06/16/2026 15:32 | 24 | 343.70 |
| 06/16/2026 15:32 | 19 | 343.70 |
| 06/16/2026 15:32 | 70 | 343.70 |
| 06/16/2026 15:32 | 123 | 343.70 |
| 06/16/2026 15:31 | 84 | 343.70 |
| 06/16/2026 15:31 | 84 | 343.70 |
| 06/16/2026 15:31 | 124 | 343.70 |
| 06/16/2026 15:31 | 123 | 343.70 |
| 06/16/2026 15:31 | 3 | 343.50 |
| 06/16/2026 15:31 | 127 | 343.50 |
| 06/16/2026 15:30 | 14 | 343.40 |
| 06/16/2026 15:30 | 17 | 343.50 |
| 06/16/2026 15:30 | 45 | 343.50 |
| 06/16/2026 15:30 | 45 | 343.50 |
| 06/16/2026 15:30 | 35 | 343.50 |
| 06/16/2026 15:30 | 10 | 343.50 |
| 06/16/2026 15:30 | 232 | 343.50 |
| 06/16/2026 15:30 | 17 | 343.60 |
| 06/16/2026 15:30 | 17 | 343.60 |
| 06/16/2026 15:30 | 57 | 343.60 |
| 06/16/2026 15:29 | 2 | 343.50 |
| 06/16/2026 15:29 | 132 | 343.50 |
| 06/16/2026 15:27 | 10 | 343.40 |
| 06/16/2026 15:26 | 95 | 343.30 |
| 06/16/2026 15:26 | 2 | 343.20 |
| 06/16/2026 15:25 | 88 | 343.20 |
| 06/16/2026 15:25 | 47 | 343.20 |
| 06/16/2026 15:24 | 17 | 343.20 |
| 06/16/2026 15:23 | 13 | 343.20 |
| 06/16/2026 15:23 | 35 | 343.10 |
| 06/16/2026 15:22 | 1 | 343.30 |
| 06/16/2026 15:22 | 208 | 343.30 |
| 06/16/2026 15:22 | 117 | 343.30 |
| 06/16/2026 15:22 | 137 | 343.20 |
| 06/16/2026 15:22 | 2 | 343.20 |
| 06/16/2026 15:21 | 19 | 343.10 |
| 06/16/2026 15:21 | 19 | 343.10 |
| 06/16/2026 15:20 | 81 | 343.00 |
| 06/16/2026 15:20 | 414 | 343.00 |
| 06/16/2026 15:20 | 38 | 343.00 |
| 06/16/2026 15:20 | 12 | 343.00 |
| 06/16/2026 15:20 | 503 | 343.00 |
| 06/16/2026 15:20 | 42 | 343.00 |
| 06/16/2026 15:20 | 4 | 343.00 |
| 06/16/2026 15:19 | 17 | 342.90 |
| 06/16/2026 15:19 | 17 | 342.90 |
| 06/16/2026 15:18 | 1 | 342.90 |
| 06/16/2026 15:18 | 74 | 342.90 |
| 06/16/2026 15:18 | 1 | 342.90 |
| 06/16/2026 15:18 | 55 | 342.90 |
| 06/16/2026 15:18 | 36 | 342.90 |
| 06/16/2026 15:18 | 67 | 342.90 |
| 06/16/2026 15:18 | 300 | 342.90 |
| 06/16/2026 15:16 | 6 | 342.90 |
| 06/16/2026 15:15 | 50 | 343.00 |
| 06/16/2026 15:15 | 259 | 342.90 |
| 06/16/2026 15:14 | 341 | 342.80 |
| 06/16/2026 15:13 | 8 | 343.00 |
| 06/16/2026 15:12 | 13 | 342.80 |
| 06/16/2026 15:12 | 223 | 342.80 |
| 06/16/2026 15:12 | 1 | 342.80 |
| 06/16/2026 15:11 | 10 | 342.80 |
| 06/16/2026 15:11 | 4 | 342.80 |
| 06/16/2026 15:11 | 234 | 342.90 |
| 06/16/2026 15:11 | 121 | 343.00 |
| 06/16/2026 15:11 | 1200 | 343.00 |
| 06/16/2026 15:11 | 62 | 343.10 |
| 06/16/2026 15:10 | 4 | 343.20 |
| 06/16/2026 15:10 | 235 | 343.30 |
| 06/16/2026 15:10 | 11 | 343.30 |
| 06/16/2026 15:10 | 21 | 343.35 |
| 06/16/2026 15:10 | 186 | 343.30 |
| 06/16/2026 15:10 | 15 | 343.40 |
| 06/16/2026 15:08 | 23 | 343.60 |
| 06/16/2026 15:08 | 13 | 343.60 |
| 06/16/2026 15:08 | 2 | 343.60 |
| 06/16/2026 15:07 | 324 | 343.70 |
| 06/16/2026 15:07 | 33 | 343.70 |
| 06/16/2026 15:06 | 6 | 343.80 |
| 06/16/2026 15:03 | 143 | 343.50 |
| 06/16/2026 15:03 | 252 | 343.60 |
| 06/16/2026 15:03 | 7 | 343.70 |
| 06/16/2026 15:03 | 93 | 343.70 |
| 06/16/2026 15:03 | 17 | 343.70 |
| 06/16/2026 15:02 | 17 | 343.70 |
| 06/16/2026 15:02 | 86 | 343.60 |
| 06/16/2026 15:02 | 126 | 343.55 |
| 06/16/2026 15:02 | 123 | 343.50 |
| 06/16/2026 15:02 | 62 | 343.40 |
| 06/16/2026 15:02 | 215 | 343.50 |
| 06/16/2026 15:02 | 265 | 343.50 |
| 06/16/2026 15:00 | 4 | 343.60 |
| 06/16/2026 15:00 | 13 | 343.60 |
| 06/16/2026 15:00 | 2 | 343.60 |
| 06/16/2026 15:00 | 19 | 343.60 |
| 06/16/2026 15:00 | 46 | 343.60 |
| 06/16/2026 14:57 | 1 | 343.60 |
| 06/16/2026 14:57 | 41 | 343.50 |
| 06/16/2026 14:57 | 30 | 343.50 |
| 06/16/2026 14:57 | 233 | 343.50 |
| 06/16/2026 14:57 | 196 | 343.50 |
| 06/16/2026 14:56 | 22 | 343.55 |
| 06/16/2026 14:56 | 74 | 343.55 |
| 06/16/2026 14:56 | 1 | 343.50 |
| 06/16/2026 14:55 | 65 | 343.60 |
| 06/16/2026 14:55 | 25 | 343.60 |
| 06/16/2026 14:55 | 5 | 343.60 |
| 06/16/2026 14:54 | 25 | 343.70 |
| 06/16/2026 14:52 | 264 | 343.70 |
| 06/16/2026 14:52 | 166 | 343.70 |
| 06/16/2026 14:52 | 17 | 343.70 |
| 06/16/2026 14:52 | 39 | 343.70 |
| 06/16/2026 14:52 | 44 | 343.70 |
| 06/16/2026 14:52 | 205 | 343.70 |
| 06/16/2026 14:49 | 22 | 343.60 |
| 06/16/2026 14:49 | 210 | 343.60 |
| 06/16/2026 14:49 | 18 | 343.70 |
| 06/16/2026 14:49 | 25 | 343.70 |
| 06/16/2026 14:48 | 55 | 343.60 |
| 06/16/2026 14:48 | 3 | 343.60 |
| 06/16/2026 14:48 | 95 | 343.60 |
| 06/16/2026 14:48 | 2 | 343.60 |
| 06/16/2026 14:48 | 16 | 343.80 |
| 06/16/2026 14:45 | 22 | 343.60 |
| 06/16/2026 14:45 | 233 | 343.60 |
| 06/16/2026 14:45 | 1 | 343.60 |
| 06/16/2026 14:44 | 6 | 343.60 |
| 06/16/2026 14:44 | 176 | 343.70 |
| 06/16/2026 14:44 | 45 | 343.70 |
| 06/16/2026 14:43 | 150 | 343.60 |
| 06/16/2026 14:43 | 170 | 343.60 |
| 06/16/2026 14:43 | 56 | 343.60 |
| 06/16/2026 14:43 | 70 | 343.60 |
| 06/16/2026 14:43 | 121 | 343.60 |
| 06/16/2026 14:43 | 166 | 343.60 |
| 06/16/2026 14:43 | 23 | 343.60 |
| 06/16/2026 14:43 | 100 | 343.60 |
| 06/16/2026 14:43 | 19 | 343.70 |
| 06/16/2026 14:43 | 175 | 343.70 |
| 06/16/2026 14:43 | 33 | 343.70 |
| 06/16/2026 14:43 | 53 | 343.70 |
| 06/16/2026 14:43 | 121 | 343.70 |
| 06/16/2026 14:43 | 166 | 343.70 |
| 06/16/2026 14:41 | 166 | 343.70 |
| 06/16/2026 14:41 | 8 | 343.70 |
| 06/16/2026 14:41 | 13 | 343.70 |
| 06/16/2026 14:41 | 33 | 343.70 |
| 06/16/2026 14:40 | 31 | 343.80 |
| 06/16/2026 14:40 | 22 | 343.75 |
| 06/16/2026 14:40 | 45 | 343.80 |
| 06/16/2026 14:40 | 121 | 343.80 |
| 06/16/2026 14:40 | 68 | 343.80 |
| 06/16/2026 14:40 | 223 | 343.80 |
| 06/16/2026 14:40 | 29 | 343.80 |
| 06/16/2026 14:40 | 54 | 343.80 |
| 06/16/2026 14:40 | 6 | 343.90 |
| 06/16/2026 14:40 | 24 | 343.90 |
| 06/16/2026 14:40 | 12 | 343.90 |
| 06/16/2026 14:40 | 31 | 343.90 |
| 06/16/2026 14:40 | 11 | 343.90 |
| 06/16/2026 14:38 | 19 | 344.00 |
| 06/16/2026 14:36 | 12 | 343.70 |
| 06/16/2026 14:36 | 22 | 343.70 |
| 06/16/2026 14:36 | 141 | 343.70 |
| 06/16/2026 14:36 | 41 | 343.70 |
| 06/16/2026 14:36 | 1 | 343.70 |
| 06/16/2026 14:36 | 500 | 343.70 |
| 06/16/2026 14:36 | 513 | 343.70 |
| 06/16/2026 14:36 | 209 | 343.70 |
| 06/16/2026 14:36 | 64 | 343.70 |
| 06/16/2026 14:36 | 63 | 343.70 |
| 06/16/2026 14:36 | 164 | 343.70 |
| 06/16/2026 14:36 | 121 | 343.70 |
| 06/16/2026 14:36 | 43 | 343.70 |
| 06/16/2026 14:36 | 437 | 343.70 |
| 06/16/2026 14:36 | 81 | 343.60 |
| 06/16/2026 14:36 | 121 | 343.60 |
| 06/16/2026 14:36 | 68 | 343.60 |
| 06/16/2026 14:36 | 25 | 343.55 |
| 06/16/2026 14:36 | 200 | 343.60 |
| 06/16/2026 14:36 | 46 | 343.60 |
| 06/16/2026 14:34 | 11 | 343.60 |
| 06/16/2026 14:34 | 17 | 343.60 |
| 06/16/2026 14:34 | 26 | 343.60 |
| 06/16/2026 14:34 | 22 | 343.60 |
| 06/16/2026 14:34 | 2 | 343.70 |
| 06/16/2026 14:34 | 3 | 343.70 |
| 06/16/2026 14:34 | 15 | 343.70 |
| 06/16/2026 14:34 | 2 | 343.70 |
| 06/16/2026 14:34 | 170 | 343.70 |
| 06/16/2026 14:34 | 95 | 343.70 |
| 06/16/2026 14:34 | 75 | 343.70 |
| 06/16/2026 14:34 | 480 | 343.70 |
| 06/16/2026 14:34 | 3 | 343.60 |
| 06/16/2026 14:33 | 20 | 343.70 |
| 06/16/2026 14:33 | 5 | 343.60 |
| 06/16/2026 14:33 | 25 | 343.60 |
| 06/16/2026 14:32 | 70 | 343.60 |
| 06/16/2026 14:32 | 23 | 343.60 |
| 06/16/2026 14:32 | 19 | 343.60 |
| 06/16/2026 14:32 | 35 | 343.60 |
| 06/16/2026 14:32 | 239 | 343.60 |
| 06/16/2026 14:32 | 124 | 343.70 |
| 06/16/2026 14:32 | 54 | 343.70 |
| 06/16/2026 14:32 | 46 | 343.70 |
| 06/16/2026 14:32 | 400 | 343.70 |
| 06/16/2026 14:32 | 500 | 343.70 |
| 06/16/2026 14:32 | 283 | 343.70 |
| 06/16/2026 14:32 | 45 | 343.70 |
| 06/16/2026 14:32 | 19 | 343.70 |
| 06/16/2026 14:32 | 67 | 343.70 |
| 06/16/2026 14:32 | 86 | 343.70 |
| 06/16/2026 14:32 | 500 | 343.70 |
| 06/16/2026 14:32 | 227 | 343.70 |
| 06/16/2026 14:29 | 3 | 343.60 |
| 06/16/2026 14:29 | 27 | 343.60 |
| 06/16/2026 14:29 | 82 | 343.60 |
| 06/16/2026 14:28 | 2 | 343.50 |
| 06/16/2026 14:28 | 18 | 343.60 |
| 06/16/2026 14:26 | 100 | 343.40 |
| 06/16/2026 14:26 | 92 | 343.40 |
| 06/16/2026 14:26 | 7 | 343.30 |
| 06/16/2026 14:26 | 66 | 343.30 |
| 06/16/2026 14:26 | 4 | 343.40 |
| 06/16/2026 14:25 | 56 | 343.40 |
| 06/16/2026 14:25 | 6 | 343.40 |
| 06/16/2026 14:25 | 23 | 343.40 |
| 06/16/2026 14:25 | 14 | 343.40 |
| 06/16/2026 14:23 | 91 | 343.40 |
| 06/16/2026 14:23 | 105 | 343.40 |
| 06/16/2026 14:23 | 237 | 343.40 |
| 06/16/2026 14:23 | 213 | 343.40 |
| 06/16/2026 14:23 | 29 | 343.40 |
| 06/16/2026 14:23 | 21 | 343.40 |
| 06/16/2026 14:22 | 54 | 343.50 |
| 06/16/2026 14:22 | 30 | 343.50 |
| 06/16/2026 14:22 | 71 | 343.50 |
| 06/16/2026 14:22 | 56 | 343.60 |
| 06/16/2026 14:21 | 14 | 343.60 |
| 06/16/2026 14:20 | 1 | 343.60 |
| 06/16/2026 14:20 | 2 | 343.50 |
| 06/16/2026 14:20 | 75 | 343.60 |
| 06/16/2026 14:20 | 180 | 343.60 |
| 06/16/2026 14:20 | 45 | 343.60 |
| 06/16/2026 14:20 | 106 | 343.60 |
| 06/16/2026 14:20 | 9 | 343.60 |
| 06/16/2026 14:20 | 51 | 343.60 |
| 06/16/2026 14:20 | 9 | 343.60 |
| 06/16/2026 14:19 | 19 | 343.60 |
| 06/16/2026 14:18 | 47 | 343.70 |
| 06/16/2026 14:18 | 216 | 343.70 |
| 06/16/2026 14:18 | 10 | 343.70 |
| 06/16/2026 14:18 | 67 | 343.70 |
| 06/16/2026 14:18 | 49 | 343.80 |
| 06/16/2026 14:18 | 165 | 343.80 |
| 06/16/2026 14:18 | 1 | 343.80 |
| 06/16/2026 14:16 | 45 | 343.80 |
| 06/16/2026 14:16 | 100 | 343.80 |
| 06/16/2026 14:16 | 15 | 343.70 |
| 06/16/2026 14:16 | 101 | 343.70 |
| 06/16/2026 14:16 | 116 | 343.70 |
| 06/16/2026 14:16 | 66 | 343.70 |
| 06/16/2026 14:16 | 27 | 343.70 |
| 06/16/2026 14:16 | 51 | 343.70 |
| 06/16/2026 14:15 | 22 | 343.80 |
| 06/16/2026 14:15 | 207 | 343.80 |
| 06/16/2026 14:13 | 217 | 343.90 |
| 06/16/2026 14:13 | 3 | 343.95 |
| 06/16/2026 14:13 | 14 | 343.95 |
| 06/16/2026 14:13 | 19 | 344.00 |
| 06/16/2026 14:13 | 25 | 344.00 |
| 06/16/2026 14:13 | 17 | 343.95 |
| 06/16/2026 14:12 | 15 | 343.90 |
| 06/16/2026 14:12 | 131 | 343.90 |
| 06/16/2026 14:12 | 132 | 343.90 |
| 06/16/2026 14:12 | 74 | 343.90 |
| 06/16/2026 14:12 | 120 | 343.90 |
| 06/16/2026 14:12 | 27 | 343.90 |
| 06/16/2026 14:12 | 1 | 343.90 |
| 06/16/2026 14:12 | 219 | 343.90 |
| 06/16/2026 14:12 | 5 | 343.90 |
| 06/16/2026 14:12 | 61 | 343.90 |
| 06/16/2026 14:12 | 19 | 343.90 |
| 06/16/2026 14:11 | 67 | 344.00 |
| 06/16/2026 14:10 | 69 | 344.00 |
| 06/16/2026 14:10 | 87 | 344.00 |
| 06/16/2026 14:10 | 85 | 344.00 |
| 06/16/2026 14:10 | 29 | 344.00 |
| 06/16/2026 14:10 | 20 | 344.00 |
| 06/16/2026 14:10 | 17 | 344.00 |
| 06/16/2026 14:10 | 275 | 344.00 |
| 06/16/2026 14:10 | 2 | 344.00 |
| 06/16/2026 14:10 | 25 | 344.00 |
| 06/16/2026 14:10 | 298 | 344.00 |
| 06/16/2026 14:09 | 258 | 343.90 |
| 06/16/2026 14:09 | 170 | 343.90 |
| 06/16/2026 14:09 | 100 | 343.90 |
| 06/16/2026 14:09 | 118 | 343.90 |
| 06/16/2026 14:08 | 2 | 343.80 |
| 06/16/2026 14:08 | 80 | 343.80 |
| 06/16/2026 14:08 | 173 | 343.80 |
| 06/16/2026 14:06 | 15 | 343.70 |
| 06/16/2026 14:06 | 11 | 343.75 |
| 06/16/2026 14:06 | 78 | 343.80 |
| 06/16/2026 14:06 | 225 | 343.80 |
| 06/16/2026 14:06 | 18 | 343.80 |
| 06/16/2026 14:06 | 17 | 343.85 |
| 06/16/2026 14:06 | 18 | 343.85 |
| 06/16/2026 14:05 | 2 | 344.00 |
| 06/16/2026 14:01 | 2 | 343.80 |
| 06/16/2026 14:00 | 67 | 343.80 |
| 06/16/2026 13:59 | 120 | 343.80 |
| 06/16/2026 13:59 | 55 | 343.80 |
| 06/16/2026 13:59 | 42 | 343.80 |
| 06/16/2026 13:59 | 147 | 343.80 |
| 06/16/2026 13:58 | 70 | 343.80 |
| 06/16/2026 13:58 | 150 | 343.80 |
| 06/16/2026 13:58 | 38 | 343.80 |
| 06/16/2026 13:58 | 15 | 343.90 |
| 06/16/2026 13:58 | 4 | 343.90 |
| 06/16/2026 13:58 | 33 | 343.90 |
| 06/16/2026 13:55 | 121 | 343.80 |
| 06/16/2026 13:55 | 263 | 343.80 |
| 06/16/2026 13:54 | 144 | 343.70 |
| 06/16/2026 13:54 | 3 | 343.60 |
| 06/16/2026 13:53 | 63 | 343.50 |
| 06/16/2026 13:52 | 110 | 343.40 |
| 06/16/2026 13:52 | 26 | 343.40 |
| 06/16/2026 13:50 | 50 | 343.30 |
| 06/16/2026 13:50 | 258 | 343.30 |
| 06/16/2026 13:50 | 54 | 343.30 |
| 06/16/2026 13:50 | 44 | 343.30 |
| 06/16/2026 13:50 | 2 | 343.30 |
| 06/16/2026 13:50 | 342 | 343.30 |
| 06/16/2026 13:50 | 329 | 343.25 |
| 06/16/2026 13:49 | 121 | 343.30 |
| 06/16/2026 13:49 | 111 | 343.30 |
| 06/16/2026 13:49 | 31 | 343.30 |
| 06/16/2026 13:49 | 33 | 343.30 |
| 06/16/2026 13:49 | 54 | 343.30 |
| 06/16/2026 13:49 | 121 | 343.30 |
| 06/16/2026 13:49 | 6 | 343.50 |
| 06/16/2026 13:49 | 43 | 343.50 |
| 06/16/2026 13:49 | 82 | 343.50 |
| 06/16/2026 13:48 | 88 | 343.40 |
| 06/16/2026 13:48 | 88 | 343.40 |
| 06/16/2026 13:48 | 265 | 343.40 |
| 06/16/2026 13:48 | 199 | 343.40 |
| 06/16/2026 13:44 | 33 | 343.40 |
| 06/16/2026 13:44 | 2 | 343.40 |
| 06/16/2026 13:44 | 15 | 343.40 |
| 06/16/2026 13:43 | 133 | 343.10 |
| 06/16/2026 13:43 | 63 | 343.00 |
| 06/16/2026 13:43 | 990 | 343.00 |
| 06/16/2026 13:43 | 10 | 343.00 |
| 06/16/2026 13:41 | 20 | 343.00 |
| 06/16/2026 13:41 | 170 | 343.00 |
| 06/16/2026 13:41 | 90 | 343.00 |
| 06/16/2026 13:41 | 91 | 343.00 |
| 06/16/2026 13:41 | 56 | 343.00 |
| 06/16/2026 13:41 | 188 | 343.00 |
| 06/16/2026 13:41 | 30 | 343.00 |
| 06/16/2026 13:41 | 156 | 343.00 |
| 06/16/2026 13:41 | 10 | 343.00 |
| 06/16/2026 13:41 | 21 | 343.00 |
| 06/16/2026 13:41 | 88 | 343.00 |
| 06/16/2026 13:41 | 21 | 343.00 |
| 06/16/2026 13:40 | 105 | 343.40 |
| 06/16/2026 13:40 | 62 | 343.30 |
| 06/16/2026 13:40 | 144 | 343.30 |
| 06/16/2026 13:40 | 232 | 343.40 |
| 06/16/2026 13:40 | 121 | 343.40 |
| 06/16/2026 13:40 | 61 | 343.40 |
| 06/16/2026 13:40 | 22 | 343.40 |
| 06/16/2026 13:40 | 54 | 343.40 |
| 06/16/2026 13:40 | 144 | 343.40 |
| 06/16/2026 13:40 | 217 | 343.30 |
| 06/16/2026 13:40 | 24 | 343.30 |
| 06/16/2026 13:40 | 144 | 343.30 |
| 06/16/2026 13:40 | 121 | 343.30 |
| 06/16/2026 13:40 | 62 | 343.30 |
| 06/16/2026 13:40 | 121 | 343.30 |
| 06/16/2026 13:40 | 216 | 343.20 |
| 06/16/2026 13:40 | 65 | 343.20 |
| 06/16/2026 13:40 | 132 | 343.20 |
| 06/16/2026 13:40 | 144 | 343.20 |
| 06/16/2026 13:40 | 115 | 343.20 |
| 06/16/2026 13:39 | 605 | 343.10 |
| 06/16/2026 13:39 | 85 | 343.10 |
| 06/16/2026 13:39 | 55 | 343.10 |
| 06/16/2026 13:39 | 121 | 343.10 |
| 06/16/2026 13:39 | 121 | 343.10 |
| 06/16/2026 13:39 | 8 | 343.20 |
| 06/16/2026 13:39 | 201 | 343.20 |
| 06/16/2026 13:39 | 5 | 343.20 |
| 06/16/2026 13:38 | 371 | 343.30 |
| 06/16/2026 13:38 | 100 | 343.30 |
| 06/16/2026 13:38 | 64 | 343.30 |
| 06/16/2026 13:38 | 23 | 343.30 |
| 06/16/2026 13:38 | 12 | 343.25 |
| 06/16/2026 13:38 | 100 | 343.30 |
| 06/16/2026 13:38 | 121 | 343.20 |
| 06/16/2026 13:38 | 51 | 343.20 |
| 06/16/2026 13:38 | 81 | 343.20 |
| 06/16/2026 13:38 | 121 | 343.20 |
| 06/16/2026 13:38 | 94 | 343.20 |
| 06/16/2026 13:38 | 212 | 343.20 |
| 06/16/2026 13:37 | 21 | 343.05 |
| 06/16/2026 13:37 | 5 | 343.10 |
| 06/16/2026 13:37 | 88 | 343.10 |
| 06/16/2026 13:37 | 24 | 343.00 |
| 06/16/2026 13:37 | 144 | 343.00 |
| 06/16/2026 13:37 | 76 | 343.00 |
| 06/16/2026 13:37 | 52 | 343.00 |
| 06/16/2026 13:37 | 68 | 343.00 |
| 06/16/2026 13:37 | 38 | 343.00 |
| 06/16/2026 13:37 | 87 | 343.00 |
| 06/16/2026 13:37 | 130 | 343.10 |
| 06/16/2026 13:37 | 134 | 343.10 |
| 06/16/2026 13:37 | 61 | 343.10 |
| 06/16/2026 13:37 | 224 | 343.00 |
| 06/16/2026 13:37 | 62 | 343.00 |
| 06/16/2026 13:37 | 26 | 343.00 |
| 06/16/2026 13:37 | 121 | 343.00 |
| 06/16/2026 13:37 | 144 | 343.00 |
| 06/16/2026 13:37 | 133 | 343.00 |
| 06/16/2026 13:36 | 1 | 343.20 |
| 06/16/2026 13:35 | 75 | 343.30 |
| 06/16/2026 13:35 | 396 | 343.35 |
| 06/16/2026 13:35 | 139 | 343.40 |
| 06/16/2026 13:35 | 4 | 343.30 |
| 06/16/2026 13:35 | 5 | 343.40 |
| 06/16/2026 13:35 | 12 | 343.40 |
| 06/16/2026 13:35 | 4 | 343.40 |
| 06/16/2026 13:35 | 75 | 343.40 |
| 06/16/2026 13:35 | 83 | 343.40 |
| 06/16/2026 13:35 | 22 | 343.30 |
| 06/16/2026 13:35 | 64 | 343.30 |
| 06/16/2026 13:34 | 166 | 343.20 |
| 06/16/2026 13:33 | 262 | 343.00 |
| 06/16/2026 13:33 | 95 | 343.00 |
| 06/16/2026 13:33 | 605 | 343.00 |
| 06/16/2026 13:33 | 5 | 343.00 |
| 06/16/2026 13:33 | 100 | 343.00 |
| 06/16/2026 13:33 | 121 | 343.00 |
| 06/16/2026 13:33 | 62 | 343.00 |
| 06/16/2026 13:33 | 130 | 343.00 |
| 06/16/2026 13:33 | 144 | 343.00 |
| 06/16/2026 13:33 | 67 | 343.10 |
| 06/16/2026 13:33 | 51 | 343.10 |
| 06/16/2026 13:33 | 44 | 343.10 |
| 06/16/2026 13:33 | 144 | 343.10 |
| 06/16/2026 13:33 | 161 | 343.10 |
| 06/16/2026 13:32 | 60 | 343.20 |
| 06/16/2026 13:31 | 121 | 343.10 |
| 06/16/2026 13:31 | 25 | 343.10 |
| 06/16/2026 13:31 | 100 | 343.10 |
| 06/16/2026 13:31 | 63 | 343.10 |
| 06/16/2026 13:31 | 12 | 343.00 |
| 06/16/2026 13:30 | 216 | 342.90 |
| 06/16/2026 13:30 | 144 | 342.90 |
| 06/16/2026 13:30 | 24 | 342.90 |
| 06/16/2026 13:30 | 121 | 342.90 |
| 06/16/2026 13:30 | 61 | 342.90 |
| 06/16/2026 13:30 | 121 | 342.90 |
| 06/16/2026 13:30 | 276 | 342.90 |
| 06/16/2026 13:30 | � | 343.10 |
| 06/16/2026 13:30 | � | 343.00 |
| 06/16/2026 13:30 | 69 | 343.10 |
| 06/16/2026 13:30 | 210 | 343.00 |
| 06/16/2026 13:30 | 30 | 343.10 |
| 06/16/2026 13:30 | 121 | 343.00 |
| 06/16/2026 13:30 | 140 | 343.00 |
| 06/16/2026 13:30 | 65 | 343.00 |
| 06/16/2026 13:30 | 132 | 343.00 |
| 06/16/2026 13:30 | 144 | 343.00 |
| 06/16/2026 13:30 | 7 | 343.10 |
| 06/16/2026 13:30 | 4 | 343.10 |
| 06/16/2026 13:30 | 140 | 343.00 |
| 06/16/2026 13:30 | 1950 | 343.00 |
| 06/16/2026 13:30 | 94 | 343.10 |
| 06/16/2026 13:30 | 22 | 343.20 |
| 06/16/2026 13:30 | 1 | 343.20 |
| 06/16/2026 13:30 | 1 | 343.20 |
| 06/16/2026 13:29 | 44 | 343.45 |
| 06/16/2026 13:29 | 51 | 343.45 |
| 06/16/2026 13:29 | 63 | 343.40 |
| 06/16/2026 13:29 | 66 | 343.40 |
| 06/16/2026 13:29 | 120 | 343.40 |
| 06/16/2026 13:29 | 144 | 343.40 |
| 06/16/2026 13:29 | 36 | 343.50 |
| 06/16/2026 13:29 | 11 | 343.60 |
| 06/16/2026 13:28 | 2 | 343.70 |
| 06/16/2026 13:28 | 18 | 344.00 |
| 06/16/2026 13:28 | 61 | 344.00 |
| 06/16/2026 13:28 | 85 | 344.00 |
| 06/16/2026 13:28 | 32 | 343.90 |
| 06/16/2026 13:28 | 22 | 343.90 |
| 06/16/2026 13:28 | 73 | 344.00 |
| 06/16/2026 13:28 | 2 | 344.00 |
| 06/16/2026 13:28 | 62 | 343.80 |
| 06/16/2026 13:28 | 62 | 343.80 |
| 06/16/2026 13:28 | 119 | 344.00 |
| 06/16/2026 13:28 | 240 | 344.00 |
| 06/16/2026 13:28 | 61 | 344.00 |
| 06/16/2026 13:28 | 6 | 344.00 |
| 06/16/2026 13:28 | 144 | 343.80 |
| 06/16/2026 13:28 | 278 | 343.90 |
| 06/16/2026 13:28 | 120 | 343.90 |
| 06/16/2026 13:28 | 61 | 343.90 |
| 06/16/2026 13:28 | 120 | 343.80 |
| 06/16/2026 13:28 | 62 | 343.80 |
| 06/16/2026 13:28 | 75 | 343.80 |
| 06/16/2026 13:28 | 26 | 343.80 |
| 06/16/2026 13:28 | 126 | 343.70 |
| 06/16/2026 13:28 | 100 | 343.70 |
| 06/16/2026 13:28 | 121 | 343.70 |
| 06/16/2026 13:28 | 200 | 343.70 |
| 06/16/2026 13:28 | 81 | 343.70 |
| 06/16/2026 13:28 | 10 | 343.80 |
| 06/16/2026 13:28 | 53 | 343.80 |
| 06/16/2026 13:28 | 133 | 343.70 |
| 06/16/2026 13:28 | 121 | 343.70 |
| 06/16/2026 13:28 | 198 | 343.70 |
| 06/16/2026 13:28 | 62 | 343.70 |
| 06/16/2026 13:27 | 18 | 343.50 |
| 06/16/2026 13:27 | 3 | 343.50 |
| 06/16/2026 13:27 | 29 | 343.70 |
| 06/16/2026 13:27 | 4 | 343.60 |
| 06/16/2026 13:27 | 47 | 343.60 |
| 06/16/2026 13:27 | 5 | 343.60 |
| 06/16/2026 13:26 | 40 | 343.60 |
| 06/16/2026 13:26 | 65 | 343.50 |
| 06/16/2026 13:25 | 98 | 343.40 |
| 06/16/2026 13:25 | 145 | 343.40 |
| 06/16/2026 13:25 | 52 | 343.40 |
| 06/16/2026 13:24 | 78 | 343.40 |
| 06/16/2026 13:24 | 140 | 343.30 |
| 06/16/2026 13:24 | 68 | 343.30 |
| 06/16/2026 13:24 | 18 | 343.30 |
| 06/16/2026 13:24 | 17 | 343.30 |
| 06/16/2026 13:24 | 110 | 343.30 |
| 06/16/2026 13:24 | 4 | 343.30 |
| 06/16/2026 13:24 | 61 | 343.30 |
| 06/16/2026 13:24 | 129 | 343.30 |
| 06/16/2026 13:24 | 62 | 343.20 |
| 06/16/2026 13:24 | 177 | 343.20 |
| 06/16/2026 13:24 | 79 | 343.20 |
| 06/16/2026 13:24 | 79 | 343.20 |
| 06/16/2026 13:24 | 95 | 343.20 |
| 06/16/2026 13:24 | 66 | 343.20 |
| 06/16/2026 13:24 | 73 | 343.20 |
| 06/16/2026 13:24 | 80 | 343.20 |
| 06/16/2026 13:24 | 62 | 343.20 |
| 06/16/2026 13:24 | 120 | 343.20 |
| 06/16/2026 13:24 | 237 | 343.20 |
| 06/16/2026 13:24 | 200 | 343.20 |
| 06/16/2026 13:24 | 100 | 343.30 |
| 06/16/2026 13:24 | 137 | 343.30 |
| 06/16/2026 13:24 | 2 | 343.30 |
| 06/16/2026 13:24 | 62 | 343.30 |
| 06/16/2026 13:24 | 121 | 343.30 |
| 06/16/2026 13:24 | 121 | 343.30 |
| 06/16/2026 13:24 | 120 | 343.30 |
| 06/16/2026 13:24 | 144 | 343.30 |
| 06/16/2026 13:24 | 4 | 343.40 |
| 06/16/2026 13:23 | 5 | 343.50 |
| 06/16/2026 13:23 | 50 | 343.50 |
| 06/16/2026 13:22 | 101 | 343.60 |
| 06/16/2026 13:22 | 25 | 343.70 |
| 06/16/2026 13:22 | 24 | 343.70 |
| 06/16/2026 13:22 | 144 | 343.70 |
| 06/16/2026 13:22 | 63 | 343.70 |
| 06/16/2026 13:22 | 144 | 343.60 |
| 06/16/2026 13:22 | 120 | 343.60 |
| 06/16/2026 13:22 | 62 | 343.60 |
| 06/16/2026 13:22 | 210 | 343.70 |
| 06/16/2026 13:22 | 227 | 343.70 |
| 06/16/2026 13:22 | 110 | 343.70 |
| 06/16/2026 13:22 | 500 | 343.70 |
| 06/16/2026 13:22 | 76 | 343.70 |
| 06/16/2026 13:22 | 110 | 343.70 |
| 06/16/2026 13:22 | 24 | 343.70 |
| 06/16/2026 13:22 | 61 | 343.70 |
| 06/16/2026 13:22 | 121 | 343.70 |
| 06/16/2026 13:22 | 100 | 343.70 |
| 06/16/2026 13:22 | 33 | 343.90 |
| 06/16/2026 13:22 | 27 | 343.90 |
| 06/16/2026 13:21 | 247 | 343.60 |
| 06/16/2026 13:21 | 158 | 343.60 |
| 06/16/2026 13:21 | 100 | 343.60 |
| 06/16/2026 13:20 | 25 | 343.40 |
| 06/16/2026 13:20 | 121 | 343.40 |
| 06/16/2026 13:20 | 150 | 343.40 |
| 06/16/2026 13:20 | 21 | 343.50 |
| 06/16/2026 13:18 | 5 | 343.50 |
| 06/16/2026 13:17 | 80 | 343.60 |
| 06/16/2026 13:17 | 50 | 343.60 |
| 06/16/2026 13:17 | 21 | 343.70 |
| 06/16/2026 13:17 | 34 | 343.70 |
| 06/16/2026 13:16 | 100 | 343.80 |
| 06/16/2026 13:16 | 166 | 343.70 |
| 06/16/2026 13:16 | 4 | 343.70 |
| 06/16/2026 13:16 | 26 | 343.70 |
| 06/16/2026 13:15 | 72 | 343.60 |
| 06/16/2026 13:15 | 275 | 343.60 |
| 06/16/2026 13:14 | 21 | 343.55 |
| 06/16/2026 13:14 | 10 | 343.60 |
| 06/16/2026 13:14 | 150 | 343.60 |
| 06/16/2026 13:14 | 124 | 343.60 |
| 06/16/2026 13:14 | 6 | 343.60 |
| 06/16/2026 13:14 | 20 | 343.60 |
| 06/16/2026 13:14 | 21 | 343.70 |
| 06/16/2026 13:14 | 197 | 343.70 |
| 06/16/2026 13:13 | 30 | 343.70 |
| 06/16/2026 13:13 | 48 | 343.70 |
| 06/16/2026 13:13 | 15 | 343.70 |
| 06/16/2026 13:13 | 23 | 343.70 |
| 06/16/2026 13:13 | 230 | 343.70 |
| 06/16/2026 13:13 | 19 | 343.70 |
| 06/16/2026 13:13 | 275 | 343.70 |
| 06/16/2026 13:13 | 21 | 343.70 |
| 06/16/2026 13:11 | 11 | 343.70 |
| 06/16/2026 13:10 | 174 | 343.70 |
| 06/16/2026 13:10 | 124 | 343.80 |
| 06/16/2026 13:10 | 61 | 343.80 |
| 06/16/2026 13:10 | 120 | 343.80 |
| 06/16/2026 13:10 | 213 | 343.80 |
| 06/16/2026 13:10 | 185 | 343.90 |
| 06/16/2026 13:10 | 32 | 343.70 |
| 06/16/2026 13:10 | 231 | 343.80 |
| 06/16/2026 13:10 | 120 | 343.80 |
| 06/16/2026 13:10 | 100 | 343.80 |
| 06/16/2026 13:10 | 178 | 343.80 |
| 06/16/2026 13:10 | 119 | 343.80 |
| 06/16/2026 13:10 | 61 | 343.80 |
| 06/16/2026 13:10 | 120 | 343.90 |
| 06/16/2026 13:10 | 120 | 343.90 |
| 06/16/2026 13:10 | 7 | 343.90 |
| 06/16/2026 13:10 | 12 | 343.90 |
| 06/16/2026 13:09 | 58 | 344.00 |
| 06/16/2026 13:09 | 21 | 344.00 |
| 06/16/2026 13:09 | 1 | 344.00 |
| 06/16/2026 13:08 | 26 | 344.10 |
| 06/16/2026 13:08 | 4 | 344.10 |
| 06/16/2026 13:05 | 65 | 344.00 |
| 06/16/2026 13:04 | 22 | 344.00 |
| 06/16/2026 13:04 | 7 | 344.00 |
| 06/16/2026 13:02 | 28 | 344.00 |
| 06/16/2026 13:02 | 80 | 344.00 |
| 06/16/2026 13:02 | 144 | 344.00 |
| 06/16/2026 13:02 | 1 | 343.80 |
| 06/16/2026 13:01 | 8 | 343.90 |
| 06/16/2026 13:01 | 18 | 343.90 |
| 06/16/2026 13:00 | 66 | 344.10 |
| 06/16/2026 13:00 | 104 | 344.10 |
| 06/16/2026 13:00 | 60 | 344.00 |
| 06/16/2026 13:00 | 270 | 344.00 |
| 06/16/2026 13:00 | 20 | 343.95 |
| 06/16/2026 13:00 | 40 | 344.00 |
| 06/16/2026 13:00 | 120 | 344.10 |
| 06/16/2026 13:00 | 50 | 344.10 |
| 06/16/2026 13:00 | 40 | 344.10 |
| 06/16/2026 12:59 | 72 | 344.20 |
| 06/16/2026 12:59 | 40 | 344.20 |
| 06/16/2026 12:58 | 4 | 344.10 |
| 06/16/2026 12:58 | 14 | 344.10 |
| 06/16/2026 12:58 | 96 | 344.10 |
| 06/16/2026 12:58 | 5 | 344.10 |
| 06/16/2026 12:58 | 222 | 344.10 |
| 06/16/2026 12:57 | 3 | 344.10 |
| 06/16/2026 12:55 | 7 | 344.10 |
| 06/16/2026 12:54 | 287 | 344.00 |
| 06/16/2026 12:54 | 120 | 344.00 |
| 06/16/2026 12:54 | 217 | 344.00 |
| 06/16/2026 12:54 | 20 | 344.00 |
| 06/16/2026 12:54 | 12 | 343.90 |
| 06/16/2026 12:54 | 157 | 344.00 |
| 06/16/2026 12:54 | 5 | 344.10 |
| 06/16/2026 12:53 | 75 | 344.20 |
| 06/16/2026 12:53 | 20 | 344.20 |
| 06/16/2026 12:53 | 1 | 344.20 |
| 06/16/2026 12:53 | 167 | 344.30 |
| 06/16/2026 12:52 | 26 | 344.20 |
| 06/16/2026 12:52 | 74 | 344.20 |
| 06/16/2026 12:51 | 14 | 344.15 |
| 06/16/2026 12:51 | 137 | 344.20 |
| 06/16/2026 12:51 | 37 | 344.20 |
| 06/16/2026 12:51 | 77 | 344.20 |
| 06/16/2026 12:51 | 9 | 344.20 |
| 06/16/2026 12:51 | 48 | 344.20 |
| 06/16/2026 12:51 | 5 | 344.20 |
| 06/16/2026 12:51 | 28 | 344.20 |
| 06/16/2026 12:49 | 143 | 344.10 |
| 06/16/2026 12:49 | 135 | 344.10 |
| 06/16/2026 12:49 | 277 | 344.10 |
| 06/16/2026 12:48 | 212 | 344.10 |
| 06/16/2026 12:48 | 191 | 344.10 |
| 06/16/2026 12:47 | 79 | 343.90 |
| 06/16/2026 12:46 | 1 | 344.00 |
| 06/16/2026 12:46 | 245 | 344.00 |
| 06/16/2026 12:45 | 35 | 344.00 |
| 06/16/2026 12:45 | 200 | 344.00 |
| 06/16/2026 12:44 | 103 | 343.90 |
| 06/16/2026 12:44 | 27 | 343.90 |
| 06/16/2026 12:44 | 50 | 343.90 |
| 06/16/2026 12:42 | 134 | 343.60 |
| 06/16/2026 12:42 | 31 | 343.60 |
| 06/16/2026 12:42 | 132 | 343.60 |
| 06/16/2026 12:42 | 93 | 343.65 |
| 06/16/2026 12:42 | 269 | 343.60 |
| 06/16/2026 12:42 | 121 | 343.60 |
| 06/16/2026 12:42 | 260 | 343.60 |
| 06/16/2026 12:42 | 240 | 343.60 |
| 06/16/2026 12:42 | 17 | 343.55 |
| 06/16/2026 12:42 | 110 | 343.60 |
| 06/16/2026 12:42 | 173 | 343.60 |
| 06/16/2026 12:42 | 224 | 343.60 |
| 06/16/2026 12:42 | 103 | 343.60 |
| 06/16/2026 12:42 | 351 | 343.60 |
| 06/16/2026 12:41 | 66 | 343.60 |
| 06/16/2026 12:41 | 39 | 343.60 |
| 06/16/2026 12:41 | 44 | 343.60 |
| 06/16/2026 12:41 | 28 | 343.60 |
| 06/16/2026 12:41 | 77 | 343.60 |
| 06/16/2026 12:41 | 90 | 343.60 |
| 06/16/2026 12:41 | 500 | 343.60 |
| 06/16/2026 12:41 | 20 | 343.50 |
| 06/16/2026 12:41 | 107 | 343.50 |
| 06/16/2026 12:41 | 500 | 343.50 |
| 06/16/2026 12:41 | 90 | 343.50 |
| 06/16/2026 12:41 | 91 | 343.50 |
| 06/16/2026 12:41 | 44 | 343.50 |
| 06/16/2026 12:41 | 456 | 343.50 |
| 06/16/2026 12:41 | 47 | 343.50 |
| 06/16/2026 12:41 | 417 | 343.50 |
| 06/16/2026 12:41 | 11 | 343.50 |
| 06/16/2026 12:41 | 36 | 343.50 |
| 06/16/2026 12:41 | 36 | 343.50 |
| 06/16/2026 12:41 | 121 | 343.50 |
| 06/16/2026 12:41 | 63 | 343.50 |
| 06/16/2026 12:41 | 32 | 343.50 |
| 06/16/2026 12:41 | 105 | 343.50 |
| 06/16/2026 12:41 | 170 | 343.50 |
| 06/16/2026 12:41 | 155 | 343.50 |
| 06/16/2026 12:41 | 315 | 343.50 |
| 06/16/2026 12:38 | 209 | 343.40 |
| 06/16/2026 12:38 | 63 | 343.40 |
| 06/16/2026 12:37 | 46 | 343.40 |
| 06/16/2026 12:37 | 58 | 343.40 |
| 06/16/2026 12:36 | 23 | 343.40 |
| 06/16/2026 12:34 | 5 | 343.50 |
| 06/16/2026 12:34 | 98 | 343.45 |
| 06/16/2026 12:34 | 145 | 343.50 |
| 06/16/2026 12:34 | 35 | 343.50 |
| 06/16/2026 12:34 | 21 | 343.50 |
| 06/16/2026 12:34 | 1 | 343.50 |
| 06/16/2026 12:34 | 233 | 343.50 |
| 06/16/2026 12:33 | 100 | 343.60 |
| 06/16/2026 12:33 | 122 | 343.60 |
| 06/16/2026 12:33 | 44 | 343.60 |
| 06/16/2026 12:33 | 107 | 343.60 |
| 06/16/2026 12:33 | 3 | 343.60 |
| 06/16/2026 12:32 | 1753 | 343.50 |
| 06/16/2026 12:32 | 175 | 343.50 |
| 06/16/2026 12:32 | 374 | 343.50 |
| 06/16/2026 12:32 | 126 | 343.50 |
| 06/16/2026 12:32 | 500 | 343.50 |
| 06/16/2026 12:32 | 80 | 343.50 |
| 06/16/2026 12:32 | 304 | 343.50 |
| 06/16/2026 12:32 | 26 | 343.45 |
| 06/16/2026 12:32 | 3 | 343.50 |
| 06/16/2026 12:32 | 93 | 343.50 |
| 06/16/2026 12:32 | 32 | 343.50 |
| 06/16/2026 12:32 | 68 | 343.50 |
| 06/16/2026 12:32 | 500 | 343.50 |
| 06/16/2026 12:32 | 237 | 343.50 |
| 06/16/2026 12:32 | 62 | 343.50 |
| 06/16/2026 12:32 | 500 | 343.50 |
| 06/16/2026 12:32 | 100 | 343.50 |
| 06/16/2026 12:32 | 235 | 343.50 |
| 06/16/2026 12:31 | 2 | 343.50 |
| 06/16/2026 12:31 | 98 | 343.60 |
| 06/16/2026 12:31 | 105 | 343.50 |
| 06/16/2026 12:31 | 186 | 343.50 |
| 06/16/2026 12:31 | 19 | 343.50 |
| 06/16/2026 12:31 | 19 | 343.50 |
| 06/16/2026 12:31 | 115 | 343.50 |
| 06/16/2026 12:31 | 123 | 343.50 |
| 06/16/2026 12:31 | 150 | 343.50 |
| 06/16/2026 12:31 | 408 | 343.50 |
| 06/16/2026 12:31 | 46 | 343.50 |
| 06/16/2026 12:31 | 46 | 343.50 |
| 06/16/2026 12:30 | 153 | 343.50 |
| 06/16/2026 12:30 | 150 | 343.50 |
| 06/16/2026 12:30 | 500 | 343.50 |
| 06/16/2026 12:30 | 62 | 343.50 |
| 06/16/2026 12:30 | 150 | 343.50 |
| 06/16/2026 12:30 | 500 | 343.50 |
| 06/16/2026 12:30 | 75 | 343.40 |
| 06/16/2026 12:30 | 50 | 343.40 |
| 06/16/2026 12:29 | 121 | 343.30 |
| 06/16/2026 12:29 | 237 | 343.30 |
| 06/16/2026 12:29 | 121 | 343.30 |
| 06/16/2026 12:29 | 1000 | 343.30 |
| 06/16/2026 12:29 | 54 | 343.40 |
| 06/16/2026 12:29 | 21 | 343.40 |
| 06/16/2026 12:29 | 215 | 343.40 |
| 06/16/2026 12:29 | 10 | 343.45 |
| 06/16/2026 12:28 | 75 | 343.45 |
| 06/16/2026 12:28 | 27 | 343.50 |
| 06/16/2026 12:28 | 124 | 343.50 |
| 06/16/2026 12:28 | 449 | 343.50 |
| 06/16/2026 12:28 | 26 | 343.50 |
| 06/16/2026 12:27 | 51 | 343.50 |
| 06/16/2026 12:27 | 6 | 343.50 |
| 06/16/2026 12:27 | 8 | 343.50 |
| 06/16/2026 12:27 | 49 | 343.50 |
| 06/16/2026 12:27 | 54 | 343.50 |
| 06/16/2026 12:27 | 150 | 343.50 |
| 06/16/2026 12:27 | 446 | 343.50 |
| 06/16/2026 12:27 | 54 | 343.50 |
| 06/16/2026 12:27 | 314 | 343.50 |
| 06/16/2026 12:27 | 150 | 343.50 |
| 06/16/2026 12:27 | 500 | 343.50 |
| 06/16/2026 12:27 | 88 | 343.50 |
| 06/16/2026 12:27 | 27 | 343.50 |
| 06/16/2026 12:27 | 53 | 343.50 |
| 06/16/2026 12:27 | 150 | 343.50 |
| 06/16/2026 12:27 | 500 | 343.50 |
| 06/16/2026 12:26 | 166 | 343.50 |
| 06/16/2026 12:26 | 150 | 343.50 |
| 06/16/2026 12:26 | 286 | 343.50 |
| 06/16/2026 12:26 | 3 | 343.50 |
| 06/16/2026 12:26 | 120 | 343.50 |
| 06/16/2026 12:26 | 91 | 343.50 |
| 06/16/2026 12:26 | 22 | 343.50 |
| 06/16/2026 12:26 | 98 | 343.50 |
| 06/16/2026 12:26 | 52 | 343.50 |
| 06/16/2026 12:26 | 109 | 343.50 |
| 06/16/2026 12:26 | 134 | 343.50 |
| 06/16/2026 12:26 | 405 | 343.50 |
| 06/16/2026 12:26 | 19 | 343.40 |
| 06/16/2026 12:26 | 13 | 343.40 |
| 06/16/2026 12:26 | 13 | 343.40 |
| 06/16/2026 12:25 | 50 | 343.50 |
| 06/16/2026 12:25 | 45 | 343.50 |
| 06/16/2026 12:25 | 113 | 343.60 |
| 06/16/2026 12:25 | 54 | 343.70 |
| 06/16/2026 12:25 | 63 | 343.70 |
| 06/16/2026 12:25 | 150 | 343.70 |
| 06/16/2026 12:25 | 120 | 343.70 |
| 06/16/2026 12:25 | 237 | 343.70 |
| 06/16/2026 12:24 | 15 | 343.80 |
| 06/16/2026 12:24 | 21 | 343.90 |
| 06/16/2026 12:24 | 100 | 343.90 |
| 06/16/2026 12:24 | 84 | 343.90 |
| 06/16/2026 12:24 | 767 | 343.90 |
| 06/16/2026 12:24 | 118 | 343.90 |
| 06/16/2026 12:24 | 69 | 343.90 |
| 06/16/2026 12:24 | 194 | 343.90 |
| 06/16/2026 12:24 | 80 | 343.90 |
| 06/16/2026 12:23 | 40 | 343.90 |
| 06/16/2026 12:21 | 65 | 343.80 |
| 06/16/2026 12:21 | 78 | 343.80 |
| 06/16/2026 12:20 | 1 | 343.80 |
| 06/16/2026 12:20 | 71 | 343.60 |
| 06/16/2026 12:20 | 87 | 343.60 |
| 06/16/2026 12:20 | 141 | 343.60 |
| 06/16/2026 12:20 | 600 | 343.50 |
| 06/16/2026 12:19 | 173 | 343.50 |
| 06/16/2026 12:19 | 900 | 343.50 |
| 06/16/2026 12:19 | 18 | 343.50 |
| 06/16/2026 12:19 | 16 | 343.55 |
| 06/16/2026 12:19 | 91 | 343.50 |
| 06/16/2026 12:19 | 85 | 343.50 |
| 06/16/2026 12:19 | 35 | 343.50 |
| 06/16/2026 12:19 | 132 | 343.50 |
| 06/16/2026 12:19 | 237 | 343.50 |
| 06/16/2026 12:19 | 20 | 343.50 |
| 06/16/2026 12:19 | 28 | 343.50 |
| 06/16/2026 12:19 | 224 | 343.50 |
| 06/16/2026 12:19 | 193 | 343.50 |
| 06/16/2026 12:19 | 50 | 343.50 |
| 06/16/2026 12:19 | 222 | 343.50 |
| 06/16/2026 12:19 | 129 | 343.50 |
| 06/16/2026 12:19 | 54 | 343.50 |
| 06/16/2026 12:18 | 94 | 343.60 |
| 06/16/2026 12:18 | 121 | 343.60 |
| 06/16/2026 12:18 | 60 | 343.60 |
| 06/16/2026 12:18 | 810 | 343.50 |
| 06/16/2026 12:18 | 90 | 343.50 |
| 06/16/2026 12:18 | 21 | 343.40 |
| 06/16/2026 12:17 | 44 | 343.50 |
| 06/16/2026 12:17 | 10 | 343.50 |
| 06/16/2026 12:17 | 67 | 343.40 |
| 06/16/2026 12:17 | 53 | 343.40 |
| 06/16/2026 12:17 | 287 | 343.40 |
| 06/16/2026 12:17 | 900 | 343.40 |
| 06/16/2026 12:17 | 44 | 343.40 |
| 06/16/2026 12:17 | 87 | 343.50 |
| 06/16/2026 12:17 | 72 | 343.50 |
| 06/16/2026 12:17 | 405 | 343.50 |
| 06/16/2026 12:17 | 77 | 343.50 |
| 06/16/2026 12:17 | 58 | 343.50 |
| 06/16/2026 12:17 | 360 | 343.50 |
| 06/16/2026 12:17 | 180 | 343.50 |
| 06/16/2026 12:17 | 360 | 343.40 |
| 06/16/2026 12:17 | 540 | 343.40 |
| 06/16/2026 12:17 | 237 | 343.40 |
| 06/16/2026 12:17 | 1 | 343.50 |
| 06/16/2026 12:16 | 488 | 343.40 |
| 06/16/2026 12:16 | 212 | 343.40 |
| 06/16/2026 12:16 | 1 | 343.35 |
| 06/16/2026 12:16 | 10 | 343.40 |
| 06/16/2026 12:15 | 70 | 343.30 |
| 06/16/2026 12:15 | 22 | 343.30 |
| 06/16/2026 12:15 | 150 | 343.30 |
| 06/16/2026 12:15 | 149 | 343.40 |
| 06/16/2026 12:15 | 121 | 343.30 |
| 06/16/2026 12:15 | 27 | 343.30 |
| 06/16/2026 12:15 | 60 | 343.30 |
| 06/16/2026 12:15 | 61 | 343.30 |
| 06/16/2026 12:15 | 237 | 343.30 |
| 06/16/2026 12:15 | 3 | 343.40 |
| 06/16/2026 12:15 | 10 | 343.50 |
| 06/16/2026 12:15 | 80 | 343.40 |
| 06/16/2026 12:15 | 168 | 343.50 |
| 06/16/2026 12:15 | 71 | 343.40 |
| 06/16/2026 12:15 | 40 | 343.40 |
| 06/16/2026 12:15 | 31 | 343.40 |
| 06/16/2026 12:15 | 142 | 343.40 |
| 06/16/2026 12:15 | 88 | 343.40 |
| 06/16/2026 12:15 | 65 | 343.40 |
| 06/16/2026 12:15 | 121 | 343.40 |
| 06/16/2026 12:15 | 17 | 343.40 |
| 06/16/2026 12:15 | 61 | 343.30 |
| 06/16/2026 12:15 | 121 | 343.30 |
| 06/16/2026 12:15 | 900 | 343.20 |
| 06/16/2026 12:14 | 900 | 343.20 |
| 06/16/2026 12:14 | 535 | 343.20 |
| 06/16/2026 12:14 | 5 | 343.20 |
| 06/16/2026 12:14 | 48 | 343.20 |
| 06/16/2026 12:14 | 54 | 343.20 |
| 06/16/2026 12:14 | 21 | 343.20 |
| 06/16/2026 12:14 | 237 | 343.20 |
| 06/16/2026 12:13 | 10 | 343.30 |
| 06/16/2026 12:13 | 10 | 343.40 |
| 06/16/2026 12:13 | 331 | 343.30 |
| 06/16/2026 12:13 | 342 | 343.30 |
| 06/16/2026 12:13 | 3 | 343.30 |
| 06/16/2026 12:13 | 11 | 343.30 |
| 06/16/2026 12:13 | 1 | 343.30 |
| 06/16/2026 12:13 | 73 | 343.30 |
| 06/16/2026 12:12 | 849 | 343.40 |
| 06/16/2026 12:12 | 1 | 343.30 |
| 06/16/2026 12:12 | 11 | 343.30 |
| 06/16/2026 12:12 | 92 | 343.20 |
| 06/16/2026 12:12 | 224 | 343.20 |
| 06/16/2026 12:12 | 605 | 343.20 |
| 06/16/2026 12:12 | 85 | 343.30 |
| 06/16/2026 12:12 | 121 | 343.20 |
| 06/16/2026 12:12 | 60 | 343.20 |
| 06/16/2026 12:12 | 172 | 343.20 |
| 06/16/2026 12:12 | 27 | 343.20 |
| 06/16/2026 12:12 | 237 | 343.20 |
| 06/16/2026 12:12 | 121 | 343.20 |
| 06/16/2026 12:12 | 88 | 343.30 |
| 06/16/2026 12:12 | 228 | 343.30 |
| 06/16/2026 12:12 | 68 | 343.30 |
| 06/16/2026 12:12 | 25 | 343.30 |
| 06/16/2026 12:12 | 12 | 343.40 |
| 06/16/2026 12:12 | 605 | 343.40 |
| 06/16/2026 12:12 | 55 | 343.30 |
| 06/16/2026 12:12 | 251 | 343.30 |
| 06/16/2026 12:12 | 27 | 343.30 |
| 06/16/2026 12:12 | 121 | 343.30 |
| 06/16/2026 12:12 | 62 | 343.30 |
| 06/16/2026 12:12 | 1 | 343.30 |
| 06/16/2026 12:12 | 237 | 343.30 |
| 06/16/2026 12:12 | 291 | 343.30 |
| 06/16/2026 12:12 | 75 | 343.30 |
| 06/16/2026 12:12 | 23 | 343.30 |
| 06/16/2026 12:12 | 235 | 343.40 |
| 06/16/2026 12:12 | 987 | 343.40 |
| 06/16/2026 12:12 | 974 | 343.35 |
| 06/16/2026 12:12 | 158 | 343.30 |
| 06/16/2026 12:12 | 80 | 343.30 |
| 06/16/2026 12:12 | 42 | 343.30 |
| 06/16/2026 12:12 | 12 | 343.30 |
| 06/16/2026 12:12 | 115 | 343.30 |
| 06/16/2026 12:12 | 8 | 343.30 |
| 06/16/2026 12:12 | 78 | 343.30 |
| 06/16/2026 12:12 | 62 | 343.30 |
| 06/16/2026 12:12 | 23 | 343.20 |
| 06/16/2026 12:12 | 88 | 343.20 |
| 06/16/2026 12:10 | 54 | 343.30 |
| 06/16/2026 12:10 | 177 | 343.30 |
| 06/16/2026 12:10 | 119 | 343.30 |
| 06/16/2026 12:10 | 13 | 343.30 |
| 06/16/2026 12:10 | 17 | 343.35 |
| 06/16/2026 12:10 | 236 | 343.40 |
| 06/16/2026 12:10 | 95 | 343.40 |
| 06/16/2026 12:10 | 128 | 343.45 |
| 06/16/2026 12:09 | 23 | 343.50 |
| 06/16/2026 12:08 | 54 | 343.40 |
| 06/16/2026 12:08 | 149 | 343.40 |
| 06/16/2026 12:05 | 62 | 343.30 |
| 06/16/2026 12:05 | 6 | 343.30 |
| 06/16/2026 12:04 | 117 | 343.30 |
| 06/16/2026 12:04 | 89 | 343.30 |
| 06/16/2026 12:04 | 54 | 343.30 |
| 06/16/2026 12:04 | 9 | 343.30 |
| 06/16/2026 12:04 | 1 | 343.30 |
| 06/16/2026 12:02 | 2 | 343.40 |
| 06/16/2026 12:00 | 5 | 343.30 |
| 06/16/2026 11:57 | 13 | 343.20 |
| 06/16/2026 11:57 | 18 | 343.20 |
| 06/16/2026 11:57 | 150 | 343.20 |
| 06/16/2026 11:57 | 65 | 343.20 |
| 06/16/2026 11:57 | 10 | 343.00 |
| 06/16/2026 11:57 | 122 | 343.00 |
| 06/16/2026 11:57 | 63 | 343.00 |
| 06/16/2026 11:57 | 89 | 343.00 |
| 06/16/2026 11:57 | 154 | 343.00 |
| 06/16/2026 11:57 | 23 | 343.00 |
| 06/16/2026 11:55 | 94 | 343.00 |
| 06/16/2026 11:55 | 15 | 343.00 |
| 06/16/2026 11:55 | 20 | 343.05 |
| 06/16/2026 11:55 | 20 | 343.05 |
| 06/16/2026 11:55 | 192 | 343.10 |
| 06/16/2026 11:55 | 1 | 343.10 |
| 06/16/2026 11:55 | 44 | 343.10 |
| 06/16/2026 11:55 | 134 | 343.20 |
| 06/16/2026 11:55 | 190 | 343.20 |
| 06/16/2026 11:55 | 28 | 343.20 |
| 06/16/2026 11:55 | 86 | 343.20 |
| 06/16/2026 11:54 | 151 | 343.20 |
| 06/16/2026 11:54 | 54 | 343.30 |
| 06/16/2026 11:54 | 40 | 343.30 |
| 06/16/2026 11:54 | 211 | 343.30 |
| 06/16/2026 11:54 | 24 | 343.30 |
| 06/16/2026 11:54 | 29 | 343.30 |
| 06/16/2026 11:54 | 27 | 343.40 |
| 06/16/2026 11:54 | 54 | 343.40 |
| 06/16/2026 11:54 | 100 | 343.40 |
| 06/16/2026 11:54 | 170 | 343.40 |
| 06/16/2026 11:54 | 500 | 343.40 |
| 06/16/2026 11:52 | 93 | 343.30 |
| 06/16/2026 11:52 | 105 | 343.30 |
| 06/16/2026 11:52 | 188 | 343.20 |
| 06/16/2026 11:52 | 63 | 343.30 |
| 06/16/2026 11:52 | 400 | 343.20 |
| 06/16/2026 11:52 | 422 | 343.20 |
| 06/16/2026 11:52 | 64 | 343.20 |
| 06/16/2026 11:51 | 165 | 343.00 |
| 06/16/2026 11:51 | 38 | 343.00 |
| 06/16/2026 11:51 | 62 | 343.00 |
| 06/16/2026 11:51 | 29 | 342.95 |
| 06/16/2026 11:51 | 111 | 342.90 |
| 06/16/2026 11:51 | 59 | 343.00 |
| 06/16/2026 11:49 | 63 | 343.10 |
| 06/16/2026 11:49 | 236 | 343.10 |
| 06/16/2026 11:49 | 63 | 343.10 |
| 06/16/2026 11:49 | 127 | 343.10 |
| 06/16/2026 11:49 | 95 | 343.10 |
| 06/16/2026 11:49 | 63 | 343.20 |
| 06/16/2026 11:49 | 239 | 343.20 |
| 06/16/2026 11:49 | 54 | 343.20 |
| 06/16/2026 11:48 | 63 | 343.30 |
| 06/16/2026 11:48 | 68 | 343.30 |
| 06/16/2026 11:48 | 89 | 343.30 |
| 06/16/2026 11:48 | 89 | 343.30 |
| 06/16/2026 11:48 | 79 | 343.30 |
| 06/16/2026 11:48 | 30 | 343.30 |
| 06/16/2026 11:48 | 50 | 343.30 |
| 06/16/2026 11:46 | 15 | 343.30 |
| 06/16/2026 11:45 | 110 | 343.20 |
| 06/16/2026 11:45 | 63 | 343.20 |
| 06/16/2026 11:45 | 102 | 343.20 |
| 06/16/2026 11:45 | 11 | 343.25 |
| 06/16/2026 11:45 | 1 | 343.30 |
| 06/16/2026 11:43 | 172 | 343.20 |
| 06/16/2026 11:42 | 12 | 343.20 |
| 06/16/2026 11:41 | 149 | 343.20 |
| 06/16/2026 11:41 | 7 | 343.20 |
| 06/16/2026 11:41 | 12 | 343.20 |
| 06/16/2026 11:40 | 8 | 343.30 |
| 06/16/2026 11:39 | 1 | 343.10 |
| 06/16/2026 11:39 | 64 | 343.10 |
| 06/16/2026 11:39 | 212 | 343.10 |
| 06/16/2026 11:39 | 21 | 343.10 |
| 06/16/2026 11:39 | 121 | 343.10 |
| 06/16/2026 11:39 | 65 | 343.10 |
| 06/16/2026 11:38 | 234 | 342.90 |
| 06/16/2026 11:38 | 14 | 343.00 |
| 06/16/2026 11:38 | 86 | 343.00 |
| 06/16/2026 11:38 | 32 | 343.00 |
| 06/16/2026 11:38 | 225 | 343.00 |
| 06/16/2026 11:38 | 67 | 343.00 |
| 06/16/2026 11:38 | 165 | 343.00 |
| 06/16/2026 11:38 | 100 | 343.00 |
| 06/16/2026 11:38 | 96 | 343.00 |
| 06/16/2026 11:38 | 141 | 343.00 |
| 06/16/2026 11:38 | 63 | 343.00 |
| 06/16/2026 11:38 | 70 | 343.00 |
| 06/16/2026 11:38 | 3 | 343.20 |
| 06/16/2026 11:36 | 46 | 343.10 |
| 06/16/2026 11:36 | 21 | 343.10 |
| 06/16/2026 11:36 | 67 | 343.10 |
| 06/16/2026 11:36 | 217 | 343.10 |
| 06/16/2026 11:36 | 85 | 343.10 |
| 06/16/2026 11:36 | 680 | 343.10 |
| 06/16/2026 11:36 | 35 | 343.20 |
| 06/16/2026 11:36 | 19 | 343.20 |
| 06/16/2026 11:35 | 2 | 343.30 |
| 06/16/2026 11:34 | 1000 | 343.30 |
| 06/16/2026 11:32 | 13 | 343.30 |
| 06/16/2026 11:32 | 41 | 343.30 |
| 06/16/2026 11:32 | 13 | 343.30 |
| 06/16/2026 11:30 | 62 | 343.50 |
| 06/16/2026 11:30 | 121 | 343.50 |
| 06/16/2026 11:30 | 27 | 343.50 |
| 06/16/2026 11:30 | 60 | 343.50 |
| 06/16/2026 11:30 | 3 | 343.50 |
| 06/16/2026 11:30 | 110 | 343.50 |
| 06/16/2026 11:30 | 63 | 343.40 |
| 06/16/2026 11:30 | 1218 | 343.40 |
| 06/16/2026 11:30 | 84 | 343.40 |
| 06/16/2026 11:30 | 21 | 343.40 |
| 06/16/2026 11:30 | 21 | 343.40 |
| 06/16/2026 11:30 | 656 | 343.40 |
| 06/16/2026 11:29 | 78 | 343.30 |
| 06/16/2026 11:29 | 26 | 343.30 |
| 06/16/2026 11:29 | 114 | 343.40 |
| 06/16/2026 11:29 | 28 | 343.30 |
| 06/16/2026 11:28 | 262 | 343.40 |
| 06/16/2026 11:28 | 144 | 343.40 |
| 06/16/2026 11:28 | 72 | 343.20 |
| 06/16/2026 11:27 | 58 | 343.30 |
| 06/16/2026 11:25 | 41 | 343.40 |
| 06/16/2026 11:24 | 65 | 343.40 |
| 06/16/2026 11:24 | 21 | 343.40 |
| 06/16/2026 11:24 | 73 | 343.40 |
| 06/16/2026 11:24 | 80 | 343.40 |
| 06/16/2026 11:24 | 152 | 343.40 |
| 06/16/2026 11:24 | 3 | 343.40 |
| 06/16/2026 11:22 | 65 | 343.50 |
| 06/16/2026 11:22 | 114 | 343.40 |
| 06/16/2026 11:22 | 25 | 343.40 |
| 06/16/2026 11:22 | 61 | 343.40 |
| 06/16/2026 11:19 | 24 | 343.20 |
| 06/16/2026 11:19 | 23 | 343.10 |
| 06/16/2026 11:19 | 7 | 343.10 |
| 06/16/2026 11:19 | 106 | 343.10 |
| 06/16/2026 11:19 | 32 | 343.10 |
| 06/16/2026 11:19 | 34 | 343.10 |
| 06/16/2026 11:19 | 2 | 343.10 |
| 06/16/2026 11:19 | 36 | 343.10 |
| 06/16/2026 11:19 | 24 | 343.10 |
| 06/16/2026 11:19 | 16 | 343.10 |
| 06/16/2026 11:19 | 25 | 343.05 |
| 06/16/2026 11:19 | 15 | 343.00 |
| 06/16/2026 11:19 | 10 | 343.10 |
| 06/16/2026 11:19 | 1 | 343.10 |
| 06/16/2026 11:18 | 125 | 343.20 |
| 06/16/2026 11:18 | 68 | 343.30 |
| 06/16/2026 11:18 | 4 | 343.20 |
| 06/16/2026 11:18 | 32 | 343.30 |
| 06/16/2026 11:18 | 68 | 343.30 |
| 06/16/2026 11:17 | 1 | 343.40 |
| 06/16/2026 11:16 | 38 | 343.30 |
| 06/16/2026 11:16 | 47 | 343.30 |
| 06/16/2026 11:15 | 94 | 343.40 |
| 06/16/2026 11:15 | 125 | 343.40 |
| 06/16/2026 11:15 | 54 | 343.40 |
| 06/16/2026 11:15 | 9 | 343.50 |
| 06/16/2026 11:15 | 45 | 343.50 |
| 06/16/2026 11:15 | 54 | 343.60 |
| 06/16/2026 11:15 | 15 | 343.70 |
| 06/16/2026 11:15 | 48 | 343.70 |
| 06/16/2026 11:15 | 86 | 343.60 |
| 06/16/2026 11:14 | 72 | 343.60 |
| 06/16/2026 11:14 | 86 | 343.60 |
| 06/16/2026 11:14 | 4 | 343.60 |
| 06/16/2026 11:13 | 24 | 343.50 |
| 06/16/2026 11:13 | 62 | 343.50 |
| 06/16/2026 11:13 | 17 | 343.60 |
| 06/16/2026 11:13 | 83 | 343.60 |
| 06/16/2026 11:12 | 83 | 343.60 |
| 06/16/2026 11:12 | 3 | 343.70 |
| 06/16/2026 11:12 | 2 | 343.60 |
| 06/16/2026 11:12 | 23 | 343.70 |
| 06/16/2026 11:12 | 7 | 343.70 |
| 06/16/2026 11:12 | 2 | 343.80 |
| 06/16/2026 11:12 | 150 | 343.70 |
| 06/16/2026 11:12 | 95 | 343.70 |
| 06/16/2026 11:12 | 7 | 343.70 |
| 06/16/2026 11:12 | 43 | 343.70 |
| 06/16/2026 11:11 | 1179 | 344.00 |
| 06/16/2026 11:11 | 6838 | 344.00 |
| 06/16/2026 11:11 | 94 | 344.00 |
| 06/16/2026 11:11 | 62 | 344.00 |
| 06/16/2026 11:11 | 120 | 344.00 |
| 06/16/2026 11:11 | 256 | 344.00 |
| 06/16/2026 11:11 | 85 | 344.00 |
| 06/16/2026 11:11 | 137 | 344.00 |
| 06/16/2026 11:11 | 65 | 344.00 |
| 06/16/2026 11:11 | 550 | 344.00 |
| 06/16/2026 11:11 | 20 | 343.90 |
| 06/16/2026 11:11 | 11 | 343.90 |
| 06/16/2026 11:11 | 771 | 344.00 |
| 06/16/2026 11:11 | 229 | 344.00 |
| 06/16/2026 11:10 | 10 | 344.10 |
| 06/16/2026 11:10 | 45 | 344.10 |
| 06/16/2026 11:10 | 84 | 344.00 |
| 06/16/2026 11:09 | 19 | 344.10 |
| 06/16/2026 11:09 | 124 | 344.10 |
| 06/16/2026 11:09 | 100 | 344.10 |
| 06/16/2026 11:09 | 61 | 344.05 |
| 06/16/2026 11:09 | 99 | 344.00 |
| 06/16/2026 11:09 | 88 | 344.00 |
| 06/16/2026 11:09 | 88 | 344.00 |
| 06/16/2026 11:09 | 75 | 344.00 |
| 06/16/2026 11:09 | 99 | 344.00 |
| 06/16/2026 11:09 | 19 | 344.00 |
| 06/16/2026 11:09 | 136 | 344.00 |
| 06/16/2026 11:09 | 144 | 344.00 |
| 06/16/2026 11:09 | 144 | 344.00 |
| 06/16/2026 11:09 | 100 | 344.00 |
| 06/16/2026 11:09 | 120 | 344.00 |
| 06/16/2026 11:09 | 162 | 344.00 |
| 06/16/2026 11:09 | 120 | 344.00 |
| 06/16/2026 11:09 | 244 | 343.90 |
| 06/16/2026 11:09 | 120 | 343.90 |
| 06/16/2026 11:09 | 62 | 343.90 |
| 06/16/2026 11:09 | 144 | 343.90 |
| 06/16/2026 11:09 | 83 | 343.90 |
| 06/16/2026 11:09 | 107 | 343.90 |
| 06/16/2026 11:09 | 61 | 343.90 |
| 06/16/2026 11:09 | 33 | 343.80 |
| 06/16/2026 11:09 | 99 | 343.80 |
| 06/16/2026 11:09 | 115 | 343.80 |
| 06/16/2026 11:09 | 81 | 343.80 |
| 06/16/2026 11:08 | 14 | 343.80 |
| 06/16/2026 11:08 | 92 | 343.75 |
| 06/16/2026 11:08 | 10 | 343.80 |
| 06/16/2026 11:07 | 16 | 343.75 |
| 06/16/2026 11:06 | 165 | 343.90 |
| 06/16/2026 11:06 | 70 | 343.90 |
| 06/16/2026 11:06 | 21 | 343.90 |
| 06/16/2026 11:06 | 79 | 343.90 |
| 06/16/2026 11:04 | 105 | 344.30 |
| 06/16/2026 11:04 | 82 | 344.30 |
| 06/16/2026 11:04 | 36 | 344.30 |
| 06/16/2026 11:04 | 30 | 344.30 |
| 06/16/2026 11:04 | 165 | 344.30 |
| 06/16/2026 11:04 | 71 | 344.30 |
| 06/16/2026 11:04 | 11 | 344.25 |
| 06/16/2026 11:04 | 164 | 344.25 |
| 06/16/2026 11:04 | 12 | 344.20 |
| 06/16/2026 11:02 | 62 | 344.20 |
| 06/16/2026 11:02 | 2 | 344.20 |
| 06/16/2026 11:02 | 166 | 344.20 |
| 06/16/2026 11:02 | 78 | 344.30 |
| 06/16/2026 11:02 | 845 | 344.30 |
| 06/16/2026 11:02 | 25 | 344.50 |
| 06/16/2026 11:01 | 40 | 344.40 |
| 06/16/2026 10:59 | 107 | 344.30 |
| 06/16/2026 10:59 | 60 | 344.30 |
| 06/16/2026 10:59 | 46 | 344.30 |
| 06/16/2026 10:59 | 62 | 344.15 |
| 06/16/2026 10:59 | 110 | 344.20 |
| 06/16/2026 10:59 | 65 | 344.20 |
| 06/16/2026 10:59 | 39 | 344.20 |
| 06/16/2026 10:58 | 58 | 344.20 |
| 06/16/2026 10:57 | 13 | 344.15 |
| 06/16/2026 10:57 | 2 | 344.30 |
| 06/16/2026 10:57 | 119 | 344.20 |
| 06/16/2026 10:57 | 134 | 344.20 |
| 06/16/2026 10:57 | 27 | 344.20 |
| 06/16/2026 10:57 | 60 | 344.20 |
| 06/16/2026 10:57 | 120 | 344.20 |
| 06/16/2026 10:57 | 76 | 344.20 |
| 06/16/2026 10:57 | 98 | 344.20 |
| 06/16/2026 10:56 | 138 | 344.10 |
| 06/16/2026 10:55 | 50 | 344.30 |
| 06/16/2026 10:55 | 407 | 344.20 |
| 06/16/2026 10:54 | 54 | 344.20 |
| 06/16/2026 10:54 | 26 | 344.20 |
| 06/16/2026 10:54 | 58 | 344.20 |
| 06/16/2026 10:53 | 108 | 344.20 |
| 06/16/2026 10:53 | 100 | 344.20 |
| 06/16/2026 10:52 | 32 | 344.00 |
| 06/16/2026 10:52 | 22 | 344.00 |
| 06/16/2026 10:52 | 66 | 344.00 |
| 06/16/2026 10:51 | 202 | 344.00 |
| 06/16/2026 10:51 | 14 | 344.00 |
| 06/16/2026 10:51 | 83 | 344.00 |
| 06/16/2026 10:51 | 217 | 344.00 |
| 06/16/2026 10:51 | 1 | 344.00 |
| 06/16/2026 10:51 | 25 | 344.00 |
| 06/16/2026 10:51 | 300 | 344.00 |
| 06/16/2026 10:51 | 120 | 344.10 |
| 06/16/2026 10:51 | 61 | 344.10 |
| 06/16/2026 10:51 | 64 | 344.10 |
| 06/16/2026 10:51 | 71 | 344.10 |
| 06/16/2026 10:50 | 108 | 344.20 |
| 06/16/2026 10:50 | 15 | 344.20 |
| 06/16/2026 10:47 | 106 | 344.40 |
| 06/16/2026 10:47 | 90 | 344.40 |
| 06/16/2026 10:47 | 90 | 344.40 |
| 06/16/2026 10:47 | 120 | 344.40 |
| 06/16/2026 10:47 | 20 | 344.30 |
| 06/16/2026 10:43 | 89 | 344.30 |
| 06/16/2026 10:43 | 54 | 344.30 |
| 06/16/2026 10:42 | 12 | 344.30 |
| 06/16/2026 10:42 | 46 | 344.30 |
| 06/16/2026 10:42 | 29 | 344.30 |
| 06/16/2026 10:42 | 54 | 344.20 |
| 06/16/2026 10:41 | 100 | 344.30 |
| 06/16/2026 10:41 | 86 | 344.30 |
| 06/16/2026 10:41 | 36 | 344.30 |
| 06/16/2026 10:40 | 3 | 344.40 |
| 06/16/2026 10:40 | 18 | 344.30 |
| 06/16/2026 10:40 | 35 | 344.30 |
| 06/16/2026 10:39 | 58 | 344.40 |
| 06/16/2026 10:39 | 120 | 344.40 |
| 06/16/2026 10:39 | 112 | 344.40 |
| 06/16/2026 10:39 | 10 | 344.40 |
| 06/16/2026 10:39 | 104 | 344.20 |
| 06/16/2026 10:39 | 121 | 344.20 |
| 06/16/2026 10:37 | 150 | 344.30 |
| 06/16/2026 10:37 | 17 | 344.40 |
| 06/16/2026 10:37 | 118 | 344.40 |
| 06/16/2026 10:37 | 79 | 344.35 |
| 06/16/2026 10:37 | 170 | 344.40 |
| 06/16/2026 10:37 | 59 | 344.40 |
| 06/16/2026 10:37 | 17 | 344.40 |
| 06/16/2026 10:37 | 84 | 344.40 |
| 06/16/2026 10:37 | 2 | 344.50 |
| 06/16/2026 10:37 | 12 | 344.50 |
| 06/16/2026 10:37 | 212 | 344.50 |
| 06/16/2026 10:36 | 5 | 344.70 |
| 06/16/2026 10:36 | 75 | 344.70 |
| 06/16/2026 10:35 | 10 | 344.70 |
| 06/16/2026 10:35 | 94 | 344.70 |
| 06/16/2026 10:35 | 54 | 344.60 |
| 06/16/2026 10:35 | 82 | 344.60 |
| 06/16/2026 10:34 | 80 | 344.60 |
| 06/16/2026 10:33 | 84 | 344.50 |
| 06/16/2026 10:33 | 116 | 344.50 |
| 06/16/2026 10:32 | 27 | 344.40 |
| 06/16/2026 10:32 | 77 | 344.40 |
| 06/16/2026 10:32 | 7 | 344.40 |
| 06/16/2026 10:32 | 165 | 344.40 |
| 06/16/2026 10:32 | 78 | 344.40 |
| 06/16/2026 10:32 | 8 | 344.30 |
| 06/16/2026 10:32 | 6 | 344.40 |
| 06/16/2026 10:32 | 54 | 344.40 |
| 06/16/2026 10:31 | 95 | 344.50 |
| 06/16/2026 10:30 | 72 | 344.60 |
| 06/16/2026 10:30 | 36 | 344.60 |
| 06/16/2026 10:30 | 73 | 344.50 |
| 06/16/2026 10:30 | 107 | 344.40 |
| 06/16/2026 10:28 | 136 | 344.80 |
| 06/16/2026 10:28 | 27 | 344.70 |
| 06/16/2026 10:28 | 144 | 344.70 |
| 06/16/2026 10:28 | 62 | 344.70 |
| 06/16/2026 10:28 | 120 | 344.70 |
| 06/16/2026 10:28 | 120 | 344.70 |
| 06/16/2026 10:28 | 166 | 344.70 |
| 06/16/2026 10:28 | 156 | 344.70 |
| 06/16/2026 10:28 | 10 | 344.70 |
| 06/16/2026 10:28 | 4 | 344.60 |
| 06/16/2026 10:28 | 15 | 344.60 |
| 06/16/2026 10:28 | 69 | 344.60 |
| 06/16/2026 10:28 | 30 | 344.60 |
| 06/16/2026 10:28 | 62 | 344.60 |
| 06/16/2026 10:27 | 50 | 344.60 |
| 06/16/2026 10:27 | 231 | 344.60 |
| 06/16/2026 10:26 | 100 | 344.80 |
| 06/16/2026 10:25 | 8 | 344.60 |
| 06/16/2026 10:23 | 29 | 344.70 |
| 06/16/2026 10:23 | 10 | 344.60 |
| 06/16/2026 10:23 | 9 | 344.70 |
| 06/16/2026 10:22 | 51 | 344.60 |
| 06/16/2026 10:22 | 85 | 344.40 |
| 06/16/2026 10:22 | 17 | 344.40 |
| 06/16/2026 10:22 | 69 | 344.40 |
| 06/16/2026 10:21 | 20 | 344.20 |
| 06/16/2026 10:21 | 17 | 344.40 |
| 06/16/2026 10:21 | 162 | 344.40 |
| 06/16/2026 10:21 | 21 | 344.40 |
| 06/16/2026 10:20 | 100 | 344.40 |
| 06/16/2026 10:20 | 100 | 344.40 |
| 06/16/2026 10:20 | 17 | 344.25 |
| 06/16/2026 10:20 | 14 | 344.30 |
| 06/16/2026 10:20 | 62 | 344.30 |
| 06/16/2026 10:20 | 112 | 344.30 |
| 06/16/2026 10:20 | 64 | 344.30 |
| 06/16/2026 10:20 | 37 | 344.30 |
| 06/16/2026 10:20 | 35 | 344.40 |
| 06/16/2026 10:19 | 5 | 344.50 |
| 06/16/2026 10:19 | 236 | 344.50 |
| 06/16/2026 10:18 | 77 | 344.50 |
| 06/16/2026 10:18 | 54 | 344.50 |
| 06/16/2026 10:18 | 20 | 344.50 |
| 06/16/2026 10:18 | 240 | 344.50 |
| 06/16/2026 10:18 | 120 | 344.50 |
| 06/16/2026 10:18 | 66 | 344.50 |
| 06/16/2026 10:17 | 157 | 344.60 |
| 06/16/2026 10:15 | 30 | 344.70 |
| 06/16/2026 10:15 | 455 | 344.70 |
| 06/16/2026 10:15 | 545 | 344.70 |
| 06/16/2026 10:15 | 3 | 344.70 |
| 06/16/2026 10:15 | 497 | 344.70 |
| 06/16/2026 10:15 | 497 | 344.70 |
| 06/16/2026 10:15 | 3 | 344.70 |
| 06/16/2026 10:14 | 72 | 344.70 |
| 06/16/2026 10:14 | 25 | 344.70 |
| 06/16/2026 10:14 | 1000 | 344.60 |
| 06/16/2026 10:14 | 134 | 344.60 |
| 06/16/2026 10:14 | 177 | 344.60 |
| 06/16/2026 10:14 | 539 | 344.50 |
| 06/16/2026 10:14 | 488 | 344.50 |
| 06/16/2026 10:14 | 73 | 344.50 |
| 06/16/2026 10:14 | 23 | 344.60 |
| 06/16/2026 10:13 | 80 | 344.50 |
| 06/16/2026 10:13 | 162 | 344.50 |
| 06/16/2026 10:13 | 15 | 344.60 |
| 06/16/2026 10:13 | 289 | 344.60 |
| 06/16/2026 10:13 | 87 | 344.60 |
| 06/16/2026 10:13 | 524 | 344.60 |
| 06/16/2026 10:13 | 100 | 344.65 |
| 06/16/2026 10:13 | 94 | 344.50 |
| 06/16/2026 10:13 | 59 | 344.45 |
| 06/16/2026 10:13 | 541 | 344.40 |
| 06/16/2026 10:13 | 372 | 344.40 |
| 06/16/2026 10:13 | 16 | 344.40 |
| 06/16/2026 10:13 | 50 | 344.40 |
| 06/16/2026 10:13 | 101 | 344.40 |
| 06/16/2026 10:13 | 120 | 344.40 |
| 06/16/2026 10:13 | 23 | 344.40 |
| 06/16/2026 10:13 | 78 | 344.40 |
| 06/16/2026 10:12 | 207 | 344.70 |
| 06/16/2026 10:12 | 229 | 344.70 |
| 06/16/2026 10:12 | 16 | 344.70 |
| 06/16/2026 10:12 | 22 | 344.70 |
| 06/16/2026 10:12 | 251 | 344.70 |
| 06/16/2026 10:12 | 110 | 344.70 |
| 06/16/2026 10:12 | 94 | 344.70 |
| 06/16/2026 10:12 | 120 | 344.70 |
| 06/16/2026 10:12 | 61 | 344.70 |
| 06/16/2026 10:12 | 234 | 344.70 |
| 06/16/2026 10:12 | 396 | 344.70 |
| 06/16/2026 10:12 | 2 | 344.80 |
| 06/16/2026 10:09 | 3 | 344.70 |
| 06/16/2026 10:09 | 195 | 344.70 |
| 06/16/2026 10:09 | 2 | 344.70 |
| 06/16/2026 10:08 | 4 | 344.80 |
| 06/16/2026 10:07 | 4 | 344.95 |
| 06/16/2026 10:06 | 72 | 345.00 |
| 06/16/2026 10:05 | 37 | 345.00 |
| 06/16/2026 10:05 | 238 | 344.95 |
| 06/16/2026 10:05 | 15 | 344.90 |
| 06/16/2026 10:05 | 43 | 344.90 |
| 06/16/2026 10:05 | 98 | 344.90 |
| 06/16/2026 10:05 | 30 | 344.90 |
| 06/16/2026 10:05 | 24 | 344.90 |
| 06/16/2026 10:05 | 31 | 344.90 |
| 06/16/2026 10:05 | 108 | 344.90 |
| 06/16/2026 10:05 | 62 | 344.90 |
| 06/16/2026 10:05 | 84 | 344.90 |
| 06/16/2026 10:05 | 21 | 344.90 |
| 06/16/2026 10:05 | 78 | 344.90 |
| 06/16/2026 10:05 | 16 | 345.00 |
| 06/16/2026 10:05 | 221 | 345.00 |
| 06/16/2026 10:05 | 54 | 345.10 |
| 06/16/2026 10:05 | 147 | 345.10 |
| 06/16/2026 10:05 | 64 | 345.10 |
| 06/16/2026 10:05 | 23 | 345.10 |
| 06/16/2026 10:04 | 190 | 345.10 |
| 06/16/2026 10:03 | 10 | 345.30 |
| 06/16/2026 10:01 | 23 | 345.30 |
| 06/16/2026 10:01 | 75 | 345.20 |
| 06/16/2026 10:01 | 109 | 345.10 |
| 06/16/2026 10:01 | 17 | 345.10 |
| 06/16/2026 10:01 | 64 | 345.10 |
| 06/16/2026 10:01 | 100 | 345.10 |
| 06/16/2026 10:01 | 142 | 345.10 |
| 06/16/2026 10:01 | 7 | 345.10 |
| 06/16/2026 10:00 | 800 | 345.00 |
| 06/16/2026 10:00 | 50 | 345.00 |
| 06/16/2026 10:00 | 6 | 345.00 |
| 06/16/2026 10:00 | 37 | 344.90 |
| 06/16/2026 10:00 | 16 | 344.80 |
| 06/16/2026 10:00 | 206 | 344.80 |
| 06/16/2026 10:00 | 8 | 344.90 |
| 06/16/2026 09:59 | 16 | 344.90 |
| 06/16/2026 09:59 | 4 | 345.00 |
| 06/16/2026 09:59 | 5 | 345.00 |
| 06/16/2026 09:59 | 145 | 345.00 |
| 06/16/2026 09:58 | 34 | 344.90 |
| 06/16/2026 09:58 | 4 | 344.90 |
| 06/16/2026 09:58 | 116 | 344.90 |
| 06/16/2026 09:56 | 549 | 345.10 |
| 06/16/2026 09:56 | 9 | 345.10 |
| 06/16/2026 09:56 | 96 | 345.10 |
| 06/16/2026 09:56 | 127 | 345.00 |
| 06/16/2026 09:56 | 5 | 345.00 |
| 06/16/2026 09:56 | 40 | 345.10 |
| 06/16/2026 09:56 | 102 | 345.00 |
| 06/16/2026 09:56 | 232 | 345.00 |
| 06/16/2026 09:56 | 46 | 345.00 |
| 06/16/2026 09:56 | 63 | 345.00 |
| 06/16/2026 09:55 | 30 | 345.10 |
| 06/16/2026 09:55 | 9 | 345.20 |
| 06/16/2026 09:55 | 78 | 345.10 |
| 06/16/2026 09:55 | 62 | 345.10 |
| 06/16/2026 09:55 | 68 | 345.20 |
| 06/16/2026 09:55 | 173 | 345.20 |
| 06/16/2026 09:54 | 192 | 345.20 |
| 06/16/2026 09:54 | 174 | 345.30 |
| 06/16/2026 09:54 | 40 | 345.30 |
| 06/16/2026 09:54 | 16 | 345.30 |
| 06/16/2026 09:54 | 63 | 345.30 |
| 06/16/2026 09:54 | 380 | 345.30 |
| 06/16/2026 09:54 | 90 | 345.30 |
| 06/16/2026 09:54 | 75 | 345.30 |
| 06/16/2026 09:54 | 162 | 345.30 |
| 06/16/2026 09:54 | 50 | 345.40 |
| 06/16/2026 09:53 | 1 | 345.20 |
| 06/16/2026 09:53 | 27 | 345.30 |
| 06/16/2026 09:53 | 12 | 345.30 |
| 06/16/2026 09:53 | 4 | 345.30 |
| 06/16/2026 09:53 | 122 | 345.20 |
| 06/16/2026 09:53 | 20 | 345.20 |
| 06/16/2026 09:53 | 62 | 345.20 |
| 06/16/2026 09:53 | 29 | 345.00 |
| 06/16/2026 09:53 | 15 | 345.00 |
| 06/16/2026 09:53 | 100 | 345.00 |
| 06/16/2026 09:53 | 24 | 345.00 |
| 06/16/2026 09:53 | 675 | 345.00 |
| 06/16/2026 09:53 | 1400 | 345.00 |
| 06/16/2026 09:53 | 150 | 345.00 |
| 06/16/2026 09:53 | 460 | 345.00 |
| 06/16/2026 09:53 | 500 | 345.00 |
| 06/16/2026 09:53 | 450 | 345.00 |
| 06/16/2026 09:53 | 403 | 345.00 |
| 06/16/2026 09:53 | 274 | 345.00 |
| 06/16/2026 09:53 | 90 | 345.00 |
| 06/16/2026 09:53 | 445 | 345.00 |
| 06/16/2026 09:53 | 50 | 345.00 |
| 06/16/2026 09:53 | 300 | 345.00 |
| 06/16/2026 09:53 | 1000 | 345.00 |
| 06/16/2026 09:53 | 8 | 345.00 |
| 06/16/2026 09:53 | 300 | 345.00 |
| 06/16/2026 09:53 | 50 | 345.00 |
| 06/16/2026 09:53 | 8 | 345.00 |
| 06/16/2026 09:53 | 122 | 345.00 |
| 06/16/2026 09:53 | 50 | 345.00 |
| 06/16/2026 09:53 | 175 | 345.00 |
| 06/16/2026 09:53 | 6252 | 345.00 |
| 06/16/2026 09:53 | 100 | 345.00 |
| 06/16/2026 09:53 | 100 | 345.00 |
| 06/16/2026 09:53 | 100 | 345.00 |
| 06/16/2026 09:53 | 30 | 345.00 |
| 06/16/2026 09:53 | 3 | 345.00 |
| 06/16/2026 09:53 | 24 | 345.00 |
| 06/16/2026 09:53 | 19 | 345.00 |
| 06/16/2026 09:53 | 100 | 345.00 |
| 06/16/2026 09:53 | 200 | 345.00 |
| 06/16/2026 09:53 | 100 | 345.00 |
| 06/16/2026 09:53 | 308 | 345.00 |
| 06/16/2026 09:53 | 235 | 345.00 |
| 06/16/2026 09:53 | 50 | 345.00 |
| 06/16/2026 09:53 | 260 | 345.00 |
| 06/16/2026 09:53 | 45 | 345.00 |
| 06/16/2026 09:53 | 30 | 345.00 |
| 06/16/2026 09:53 | 61 | 344.90 |
| 06/16/2026 09:52 | 3 | 345.00 |
| 06/16/2026 09:52 | 88 | 344.90 |
| 06/16/2026 09:52 | 66 | 344.90 |
| 06/16/2026 09:52 | 58 | 344.70 |
| 06/16/2026 09:52 | 27 | 344.70 |
| 06/16/2026 09:51 | 100 | 344.80 |
| 06/16/2026 09:51 | 116 | 344.70 |
| 06/16/2026 09:51 | 54 | 344.70 |
| 06/16/2026 09:50 | 26 | 344.80 |
| 06/16/2026 09:50 | 24 | 344.70 |
| 06/16/2026 09:50 | 180 | 344.70 |
| 06/16/2026 09:50 | 89 | 344.70 |
| 06/16/2026 09:50 | 222 | 344.80 |
| 06/16/2026 09:50 | 185 | 344.90 |
| 06/16/2026 09:50 | 87 | 344.90 |
| 06/16/2026 09:50 | 70 | 344.90 |
| 06/16/2026 09:50 | 267 | 345.00 |
| 06/16/2026 09:50 | 76 | 345.00 |
| 06/16/2026 09:50 | 30 | 345.00 |
| 06/16/2026 09:50 | 2865 | 345.00 |
| 06/16/2026 09:50 | 1523 | 345.00 |
| 06/16/2026 09:50 | 10 | 345.00 |
| 06/16/2026 09:50 | 250 | 345.00 |
| 06/16/2026 09:50 | 507 | 345.00 |
| 06/16/2026 09:50 | 100 | 344.90 |
| 06/16/2026 09:50 | 90 | 344.90 |
| 06/16/2026 09:50 | 54 | 344.90 |
| 06/16/2026 09:50 | 114 | 344.90 |
| 06/16/2026 09:50 | 115 | 344.80 |
| 06/16/2026 09:50 | 85 | 344.80 |
| 06/16/2026 09:50 | 108 | 344.80 |
| 06/16/2026 09:50 | 498 | 344.75 |
| 06/16/2026 09:50 | 400 | 344.75 |
| 06/16/2026 09:49 | 65 | 344.60 |
| 06/16/2026 09:49 | 100 | 344.70 |
| 06/16/2026 09:49 | 192 | 344.80 |
| 06/16/2026 09:49 | 150 | 344.70 |
| 06/16/2026 09:49 | 30 | 344.50 |
| 06/16/2026 09:48 | 37 | 344.55 |
| 06/16/2026 09:48 | 105 | 344.50 |
| 06/16/2026 09:48 | 41 | 344.50 |
| 06/16/2026 09:48 | 163 | 344.50 |
| 06/16/2026 09:47 | 651 | 344.50 |
| 06/16/2026 09:47 | 46 | 344.50 |
| 06/16/2026 09:47 | 139 | 344.50 |
| 06/16/2026 09:47 | 144 | 344.50 |
| 06/16/2026 09:47 | 211 | 344.50 |
| 06/16/2026 09:47 | 61 | 344.50 |
| 06/16/2026 09:47 | 46 | 344.30 |
| 06/16/2026 09:47 | 4 | 344.30 |
| 06/16/2026 09:47 | 24 | 344.30 |
| 06/16/2026 09:47 | 52 | 344.20 |
| 06/16/2026 09:47 | 1 | 344.15 |
| 06/16/2026 09:46 | 101 | 344.20 |
| 06/16/2026 09:46 | 303 | 344.20 |
| 06/16/2026 09:46 | 22 | 344.20 |
| 06/16/2026 09:45 | 145 | 344.20 |
| 06/16/2026 09:43 | 13 | 343.90 |
| 06/16/2026 09:43 | 90 | 343.90 |
| 06/16/2026 09:43 | 21 | 343.90 |
| 06/16/2026 09:43 | 225 | 344.00 |
| 06/16/2026 09:43 | 87 | 344.10 |
| 06/16/2026 09:43 | 31 | 344.10 |
| 06/16/2026 09:42 | 30 | 344.20 |
| 06/16/2026 09:42 | 5 | 344.20 |
| 06/16/2026 09:42 | 137 | 344.10 |
| 06/16/2026 09:42 | 83 | 344.00 |
| 06/16/2026 09:42 | 300 | 344.00 |
| 06/16/2026 09:42 | 60 | 344.00 |
| 06/16/2026 09:42 | 1166 | 344.00 |
| 06/16/2026 09:42 | 334 | 344.00 |
| 06/16/2026 09:42 | 666 | 344.00 |
| 06/16/2026 09:41 | 270 | 344.5017 |
| 06/16/2026 09:41 | 495 | 344.5017 |
| 06/16/2026 09:41 | 24 | 344.00 |
| 06/16/2026 09:41 | 66 | 344.00 |
| 06/16/2026 09:41 | 420 | 344.5017 |
| 06/16/2026 09:40 | 130 | 344.5017 |
| 06/16/2026 09:40 | 75 | 343.90 |
| 06/16/2026 09:40 | 144 | 343.90 |
| 06/16/2026 09:40 | 90 | 343.90 |
| 06/16/2026 09:40 | 64 | 343.90 |
| 06/16/2026 09:40 | 45 | 344.5017 |
| 06/16/2026 09:40 | 80 | 344.5017 |
| 06/16/2026 09:40 | 350 | 344.5017 |
| 06/16/2026 09:39 | 120 | 344.5017 |
| 06/16/2026 09:39 | 290 | 344.5017 |
| 06/16/2026 09:39 | 360 | 344.5017 |
| 06/16/2026 09:39 | 23 | 343.50 |
| 06/16/2026 09:39 | 185 | 344.5017 |
| 06/16/2026 09:38 | 100 | 344.5017 |
| 06/16/2026 09:38 | 372 | 344.5017 |
| 06/16/2026 09:38 | 108 | 343.50 |
| 06/16/2026 09:38 | 29 | 343.50 |
| 06/16/2026 09:38 | 63 | 343.50 |
| 06/16/2026 09:38 | 12 | 343.50 |
| 06/16/2026 09:38 | 189 | 343.50 |
| 06/16/2026 09:38 | 310 | 344.5017 |
| 06/16/2026 09:38 | 23 | 343.50 |
| 06/16/2026 09:38 | 135 | 344.5017 |
| 06/16/2026 09:37 | 145 | 344.5017 |
| 06/16/2026 09:37 | 44 | 343.70 |
| 06/16/2026 09:37 | 2 | 343.70 |
| 06/16/2026 09:37 | 18 | 343.70 |
| 06/16/2026 09:37 | 1 | 343.80 |
| 06/16/2026 09:37 | 50 | 344.5017 |
| 06/16/2026 09:37 | 340 | 344.5017 |
| 06/16/2026 09:37 | 165 | 344.5017 |
| 06/16/2026 09:36 | 25 | 343.50 |
| 06/16/2026 09:35 | 14 | 343.50 |
| 06/16/2026 09:35 | 75 | 343.50 |
| 06/16/2026 09:35 | 50 | 343.50 |
| 06/16/2026 09:35 | 19 | 343.50 |
| 06/16/2026 09:35 | 18 | 343.50 |
| 06/16/2026 09:35 | 63 | 343.50 |
| 06/16/2026 09:35 | 32 | 343.40 |
| 06/16/2026 09:35 | 20 | 343.40 |
| 06/16/2026 09:35 | 16 | 343.30 |
| 06/16/2026 09:35 | 86 | 343.30 |
| 06/16/2026 09:35 | 109 | 343.30 |
| 06/16/2026 09:35 | 61 | 343.30 |
| 06/16/2026 09:35 | 144 | 343.30 |
| 06/16/2026 09:34 | 99 | 343.30 |
| 06/16/2026 09:34 | 25 | 343.30 |
| 06/16/2026 09:34 | 25 | 343.30 |
| 06/16/2026 09:33 | 115 | 343.40 |
| 06/16/2026 09:33 | 36 | 343.40 |
| 06/16/2026 09:33 | 18 | 343.40 |
| 06/16/2026 09:33 | 9 | 343.50 |
| 06/16/2026 09:33 | 1 | 343.50 |
| 06/16/2026 09:32 | 23 | 343.50 |
| 06/16/2026 09:32 | 172 | 343.50 |
| 06/16/2026 09:32 | 135 | 343.50 |
| 06/16/2026 09:31 | 3 | 343.50 |
| 06/16/2026 09:31 | 7 | 343.70 |
| 06/16/2026 09:30 | 16 | 343.60 |
| 06/16/2026 09:30 | 12 | 343.60 |
| 06/16/2026 09:30 | 13 | 343.60 |
| 06/16/2026 09:30 | 310 | 343.50 |
| 06/16/2026 09:30 | 152 | 343.50 |
| 06/16/2026 09:30 | 23 | 343.50 |
| 06/16/2026 09:30 | 15 | 343.50 |
| 06/16/2026 09:30 | 15 | 343.70 |
| 06/16/2026 09:30 | 159 | 343.70 |
| 06/16/2026 09:29 | 116 | 343.70 |
| 06/16/2026 09:29 | 109 | 343.70 |
| 06/16/2026 09:29 | 80 | 343.70 |
| 06/16/2026 09:29 | 5 | 343.50 |
| 06/16/2026 09:29 | 26 | 343.55 |
| 06/16/2026 09:29 | 1 | 343.60 |
| 06/16/2026 09:29 | 192 | 343.70 |
| 06/16/2026 09:28 | 25 | 344.00 |
| 06/16/2026 09:28 | 2 | 343.80 |
| 06/16/2026 09:27 | 106 | 343.90 |
| 06/16/2026 09:27 | 97 | 343.90 |
| 06/16/2026 09:27 | 14 | 343.90 |
| 06/16/2026 09:27 | 190 | 344.00 |
| 06/16/2026 09:27 | 400 | 344.10 |
| 06/16/2026 09:27 | 1 | 344.10 |
| 06/16/2026 09:27 | 228 | 344.10 |
| 06/16/2026 09:27 | 95 | 344.20 |
| 06/16/2026 09:26 | 98 | 344.30 |
| 06/16/2026 09:26 | 95 | 344.30 |
| 06/16/2026 09:26 | 37 | 344.30 |
| 06/16/2026 09:26 | 46 | 344.50 |
| 06/16/2026 09:26 | 48 | 344.60 |
| 06/16/2026 09:25 | 57 | 344.70 |
| 06/16/2026 09:25 | 18 | 344.70 |
| 06/16/2026 09:25 | 1645 | 344.50 |
| 06/16/2026 09:25 | 1886 | 344.50 |
| 06/16/2026 09:25 | 63 | 344.50 |
| 06/16/2026 09:25 | 209 | 344.50 |
| 06/16/2026 09:25 | 144 | 344.50 |
| 06/16/2026 09:25 | 63 | 344.50 |
| 06/16/2026 09:25 | 274 | 344.50 |
| 06/16/2026 09:25 | 75 | 344.60 |
| 06/16/2026 09:25 | 3 | 344.60 |
| 06/16/2026 09:25 | 1 | 344.80 |
| 06/16/2026 09:24 | 100 | 344.60 |
| 06/16/2026 09:24 | 18 | 344.60 |
| 06/16/2026 09:24 | 32 | 344.60 |
| 06/16/2026 09:23 | 50 | 344.60 |
| 06/16/2026 09:23 | 19 | 344.50 |
| 06/16/2026 09:23 | 75 | 344.50 |
| 06/16/2026 09:23 | 100 | 344.50 |
| 06/16/2026 09:23 | 36 | 344.40 |
| 06/16/2026 09:23 | 10 | 344.40 |
| 06/16/2026 09:23 | 54 | 344.40 |
| 06/16/2026 09:23 | 45 | 344.30 |
| 06/16/2026 09:23 | 30 | 344.30 |
| 06/16/2026 09:22 | 200 | 344.10 |
| 06/16/2026 09:22 | 9000 | 344.00 |
| 06/16/2026 09:22 | 153 | 344.10 |
| 06/16/2026 09:22 | 73 | 344.00 |
| 06/16/2026 09:22 | 60 | 344.00 |
| 06/16/2026 09:22 | 36 | 344.00 |
| 06/16/2026 09:22 | 235 | 344.00 |
| 06/16/2026 09:22 | 144 | 344.00 |
| 06/16/2026 09:22 | 39 | 344.00 |
| 06/16/2026 09:22 | 23 | 344.00 |
| 06/16/2026 09:22 | 120 | 344.00 |
| 06/16/2026 09:21 | 16 | 344.10 |
| 06/16/2026 09:21 | 66 | 344.15 |
| 06/16/2026 09:21 | 3 | 344.30 |
| 06/16/2026 09:20 | 120 | 344.10 |
| 06/16/2026 09:20 | 1 | 344.00 |
| 06/16/2026 09:20 | 1 | 344.10 |
| 06/16/2026 09:20 | 15 | 344.10 |
| 06/16/2026 09:19 | 301 | 344.20 |
| 06/16/2026 09:19 | 83 | 344.30 |
| 06/16/2026 09:19 | 120 | 344.30 |
| 06/16/2026 09:19 | 15 | 344.50 |
| 06/16/2026 09:18 | 138 | 344.20 |
| 06/16/2026 09:18 | 180 | 344.20 |
| 06/16/2026 09:18 | 27 | 344.20 |
| 06/16/2026 09:18 | 100 | 344.20 |
| 06/16/2026 09:18 | 2 | 344.40 |
| 06/16/2026 09:18 | 118 | 344.30 |
| 06/16/2026 09:18 | 400 | 344.30 |
| 06/16/2026 09:18 | 16 | 344.20 |
| 06/16/2026 09:18 | 650 | 344.20 |
| 06/16/2026 09:18 | 350 | 344.20 |
| 06/16/2026 09:18 | 250 | 344.20 |
| 06/16/2026 09:18 | 22 | 343.90 |
| 06/16/2026 09:18 | 296 | 343.90 |
| 06/16/2026 09:18 | 100 | 343.90 |
| 06/16/2026 09:16 | 12 | 344.10 |
| 06/16/2026 09:16 | 112 | 344.10 |
| 06/16/2026 09:16 | 76 | 344.10 |
| 06/16/2026 09:16 | 381 | 343.95 |
| 06/16/2026 09:16 | 59 | 343.90 |
| 06/16/2026 09:16 | 22 | 343.90 |
| 06/16/2026 09:16 | 115 | 343.90 |
| 06/16/2026 09:16 | 19 | 343.80 |
| 06/16/2026 09:16 | 17 | 343.70 |
| 06/16/2026 09:16 | 38 | 343.80 |
| 06/16/2026 09:16 | 19 | 343.80 |
| 06/16/2026 09:16 | 400 | 343.65 |
| 06/16/2026 09:15 | 148 | 343.70 |
| 06/16/2026 09:15 | 100 | 343.90 |
| 06/16/2026 09:15 | 54 | 343.80 |
| 06/16/2026 09:15 | 13 | 343.75 |
| 06/16/2026 09:15 | 100 | 343.80 |
| 06/16/2026 09:15 | 175 | 343.90 |
| 06/16/2026 09:14 | 109 | 344.00 |
| 06/16/2026 09:14 | 76 | 344.00 |
| 06/16/2026 09:14 | 3 | 344.00 |
| 06/16/2026 09:14 | 12 | 343.95 |
| 06/16/2026 09:14 | 38 | 343.90 |
| 06/16/2026 09:14 | 23 | 343.90 |
| 06/16/2026 09:14 | 30 | 343.90 |
| 06/16/2026 09:14 | 19 | 344.00 |
| 06/16/2026 09:14 | 100 | 344.00 |
| 06/16/2026 09:14 | 260 | 344.00 |
| 06/16/2026 09:13 | 43 | 343.90 |
| 06/16/2026 09:13 | 7 | 343.90 |
| 06/16/2026 09:13 | 38 | 344.00 |
| 06/16/2026 09:12 | 2 | 344.00 |
| 06/16/2026 09:12 | 533 | 343.95 |
| 06/16/2026 09:12 | 400 | 343.95 |
| 06/16/2026 09:11 | 42 | 344.00 |
| 06/16/2026 09:11 | 66 | 343.90 |
| 06/16/2026 09:11 | 415 | 343.80 |
| 06/16/2026 09:11 | 560 | 343.80 |
| 06/16/2026 09:11 | 415 | 343.70 |
| 06/16/2026 09:11 | 400 | 343.70 |
| 06/16/2026 09:10 | 886 | 343.70 |
| 06/16/2026 09:10 | 1127 | 343.60 |
| 06/16/2026 09:10 | 750 | 343.60 |
| 06/16/2026 09:10 | 19 | 343.50 |
| 06/16/2026 09:10 | 1317 | 343.50 |
| 06/16/2026 09:10 | 56 | 343.40 |
| 06/16/2026 09:10 | 53 | 343.40 |
| 06/16/2026 09:10 | 1057 | 343.60 |
| 06/16/2026 09:10 | 27 | 343.50 |
| 06/16/2026 09:10 | 144 | 343.50 |
| 06/16/2026 09:10 | 188 | 343.50 |
| 06/16/2026 09:10 | 65 | 343.50 |
| 06/16/2026 09:09 | 132 | 343.70 |
| 06/16/2026 09:09 | 1119 | 343.65 |
| 06/16/2026 09:09 | 400 | 343.65 |
| 06/16/2026 09:09 | 405 | 343.60 |
| 06/16/2026 09:09 | 30 | 343.60 |
| 06/16/2026 09:09 | 50 | 343.60 |
| 06/16/2026 09:08 | 120 | 343.50 |
| 06/16/2026 09:08 | 198 | 343.50 |
| 06/16/2026 09:08 | 57 | 343.50 |
| 06/16/2026 09:08 | 121 | 343.50 |
| 06/16/2026 09:07 | 25 | 343.80 |
| 06/16/2026 09:06 | 148 | 343.70 |
| 06/16/2026 09:06 | 36 | 343.60 |
| 06/16/2026 09:06 | 119 | 343.70 |
| 06/16/2026 09:05 | 7 | 343.80 |
| 06/16/2026 09:05 | 23 | 343.80 |
| 06/16/2026 09:04 | 14 | 343.80 |
| 06/16/2026 09:04 | 25 | 343.80 |
| 06/16/2026 09:04 | 4 | 343.80 |
| 06/16/2026 09:04 | 10 | 343.80 |
| 06/16/2026 09:04 | 50 | 343.65 |
| 06/16/2026 09:04 | 7 | 343.80 |
| 06/16/2026 09:04 | 1 | 343.80 |
| 06/16/2026 09:03 | 12 | 343.65 |
| 06/16/2026 09:03 | 38 | 343.70 |
| 06/16/2026 09:03 | 12 | 343.60 |
| 06/16/2026 09:03 | 29 | 343.65 |
| 06/16/2026 09:03 | 60 | 343.90 |
| 06/16/2026 09:03 | 3 | 343.90 |
| 06/16/2026 09:03 | 162 | 343.90 |
| 06/16/2026 09:03 | 72 | 343.90 |
| 06/16/2026 09:02 | 9 | 344.30 |
| 06/16/2026 09:02 | 20 | 344.30 |
| 06/16/2026 09:02 | 3 | 344.20 |
| 06/16/2026 09:02 | 133 | 344.00 |
| 06/16/2026 09:02 | 167 | 343.90 |
| 06/16/2026 09:02 | 145 | 344.00 |
| 06/16/2026 09:02 | 5 | 344.00 |
| 06/16/2026 09:01 | 13 | 344.00 |
| 06/16/2026 09:01 | 3857 | 344.00 |
| 06/16/2026 09:01 | 732 | 344.00 |
| 06/16/2026 09:01 | 13 | 343.85 |
| 06/16/2026 09:01 | 25 | 344.00 |
| 06/16/2026 09:01 | 783 | 344.00 |
| 06/16/2026 09:01 | 4070 | 344.00 |
| 06/16/2026 09:01 | 50 | 344.00 |
| 06/16/2026 09:01 | 16 | 344.00 |
| 06/16/2026 09:01 | 184 | 344.00 |
| 06/16/2026 09:01 | 3 | 344.00 |
| 06/16/2026 09:01 | 109 | 344.00 |
| 06/16/2026 09:01 | 400 | 343.80 |
| 06/16/2026 09:01 | 300 | 343.40 |
| 06/16/2026 09:01 | 5 | 343.60 |
| 06/16/2026 09:00 | 267 | 343.40 |
| 06/16/2026 09:00 | 97 | 343.40 |
| 06/16/2026 09:00 | 214 | 343.50 |
| 06/16/2026 09:00 | 222 | 343.50 |
| 06/16/2026 09:00 | 123 | 343.60 |
| 06/16/2026 09:00 | 85 | 343.60 |
| 06/16/2026 09:00 | 100 | 343.60 |
| 06/16/2026 09:00 | 387 | 343.80 |
| 06/16/2026 09:00 | 134 | 343.90 |
| 06/16/2026 09:00 | 261 | 343.70 |
| 06/16/2026 09:00 | 12 | 343.50 |
| 06/16/2026 09:00 | 59 | 343.70 |
| 06/16/2026 09:00 | 10 | 343.80 |
| 06/16/2026 09:00 | 110 | 343.10 |
| 06/16/2026 09:00 | 71 | 343.10 |
| 06/16/2026 09:00 | 240 | 343.10 |
| 06/16/2026 09:00 | 33 | 343.10 |
| 06/16/2026 09:00 | 7 | 343.10 |
| 06/16/2026 09:00 | 373 | 343.10 |
| 06/16/2026 09:00 | 177 | 343.10 |
| 06/16/2026 09:00 | 177 | 343.10 |
| 06/16/2026 09:00 | 177 | 343.10 |
| 06/16/2026 09:00 | 902 | 343.10 |
| 06/16/2026 09:00 | 1135 | 343.10 |
| 06/16/2026 09:00 | 4 | 343.10 |
| 06/16/2026 09:00 | 21 | 343.10 |
| 06/16/2026 09:00 | 5 | 343.10 |
| 06/16/2026 09:00 | 224 | 343.10 |
| 06/16/2026 09:00 | 88 | 343.10 |
| 06/16/2026 09:00 | 139 | 343.10 |
| 06/16/2026 09:00 | 73 | 343.10 |
| 06/16/2026 09:00 | 199 | 343.10 |
| 06/16/2026 09:00 | 511 | 343.10 |
| 06/16/2026 09:00 | 243 | 343.10 |
| 06/16/2026 09:00 | 161 | 343.10 |
| 06/16/2026 09:00 | 371 | 343.10 |
| 06/16/2026 09:00 | 1 | 343.10 |
| 06/16/2026 09:00 | 6 | 343.10 |
| 06/16/2026 09:00 | 25 | 343.10 |
| 06/16/2026 09:00 | 300 | 343.10 |
| 06/16/2026 09:00 | 29 | 343.10 |
| 06/16/2026 09:00 | 448 | 343.10 |
| 06/16/2026 09:00 | 149 | 343.10 |
| 06/16/2026 09:00 | 312 | 343.10 |
| 06/16/2026 09:00 | 56 | 343.10 |
| 06/16/2026 09:00 | 65 | 343.10 |
| 06/16/2026 09:00 | 15 | 343.10 |
| 06/16/2026 09:00 | 10 | 343.10 |
| 06/16/2026 09:00 | 5 | 343.10 |
| 06/16/2026 09:00 | 6 | 343.10 |
| 06/16/2026 09:00 | 10 | 343.10 |
| 06/16/2026 09:00 | 100 | 343.10 |
| 06/16/2026 09:00 | 1 | 343.10 |
| 06/16/2026 09:00 | 15 | 343.10 |
| 06/16/2026 09:00 | 2 | 343.10 |
| 06/16/2026 09:00 | 1 | 343.10 |
| 06/16/2026 09:00 | 10 | 343.10 |
| 06/16/2026 09:00 | 112 | 343.10 |
| 06/16/2026 09:00 | 96 | 343.10 |
| 06/16/2026 09:00 | 36 | 343.10 |
| 06/16/2026 09:00 | 30 | 343.10 |
| 06/16/2026 09:00 | 100 | 343.10 |
| 06/16/2026 09:00 | 30 | 343.10 |
| 06/16/2026 09:00 | 1 | 343.10 |
| 06/16/2026 09:00 | 3 | 343.10 |
| 06/16/2026 09:00 | 1 | 343.10 |
| 06/16/2026 09:00 | 401 | 343.10 |
| 06/16/2026 09:00 | 371 | 343.10 |
| 06/16/2026 09:00 | 364 | 343.10 |
| 06/16/2026 09:00 | 418 | 343.10 |
| 06/16/2026 09:00 | 442 | 343.10 |
| 06/16/2026 09:00 | 673 | 343.10 |
| 06/16/2026 09:00 | 79 | 343.10 |
| 06/16/2026 09:00 | 40 | 343.10 |
| 06/16/2026 09:00 | 7 | 343.10 |
| 06/16/2026 09:00 | 2 | 343.10 |
| 06/16/2026 09:00 | 6 | 343.10 |
| 06/16/2026 09:00 | 70 | 343.10 |
| 06/16/2026 09:00 | 109 | 343.10 |
| 06/16/2026 09:00 | 49 | 343.10 |
| 06/16/2026 09:00 | 80 | 343.10 |
| 06/16/2026 09:00 | 241 | 343.10 |
| 06/16/2026 09:00 | 122 | 343.10 |
| 06/16/2026 09:00 | 108 | 343.10 |
| 06/16/2026 09:00 | 4 | 343.10 |
| 06/16/2026 09:00 | 51 | 343.10 |
| 06/16/2026 09:00 | 213 | 343.10 |
| 06/16/2026 09:00 | 33 | 343.10 |
| 06/16/2026 09:00 | 129 | 343.10 |
| 06/16/2026 09:00 | 207 | 343.10 |
| 06/16/2026 09:00 | 45 | 343.10 |
| 06/16/2026 09:00 | 48 | 343.10 |
| 06/16/2026 09:00 | 108 | 343.10 |
| 06/16/2026 09:00 | 70 | 343.10 |
| 06/16/2026 09:00 | 1156 | 343.10 |
| 06/16/2026 09:00 | 3 | 343.10 |
| 06/16/2026 09:00 | 149 | 343.10 |
| 06/16/2026 09:00 | 1 | 343.10 |
| 06/16/2026 09:00 | 87 | 343.10 |
| 06/16/2026 09:00 | 63 | 343.10 |
| 06/16/2026 09:00 | 11 | 343.10 |
| 06/16/2026 09:00 | 164 | 343.10 |
| 06/16/2026 09:00 | 60 | 343.10 |
| 06/16/2026 09:00 | 200 | 343.10 |
| 06/16/2026 09:00 | 3 | 343.10 |
| 06/16/2026 09:00 | 103 | 343.10 |
| 06/16/2026 09:00 | 43 | 343.10 |
| 06/16/2026 09:00 | 21 | 343.10 |
| 06/16/2026 09:00 | 200 | 343.10 |
| 06/16/2026 09:00 | 44 | 343.10 |
| 06/16/2026 09:00 | 49 | 343.10 |
| 06/16/2026 09:00 | 26 | 343.10 |
| 06/16/2026 09:00 | 371 | 343.10 |
| 06/16/2026 09:00 | 11 | 343.10 |
| 06/16/2026 09:00 | 239 | 343.10 |
| 06/16/2026 09:00 | 10 | 343.10 |
| 06/16/2026 09:00 | 14 | 343.10 |
| 06/16/2026 09:00 | 9 | 343.10 |
| 06/16/2026 09:00 | 1139 | 343.10 |
| 06/16/2026 09:00 | 471 | 343.10 |
| 06/16/2026 09:00 | 510 | 343.10 |
| 06/16/2026 09:00 | 320 | 343.10 |
| 06/16/2026 09:00 | 79 | 343.10 |
| 06/16/2026 09:00 | 4 | 343.10 |
| 06/16/2026 09:00 | 16 | 343.10 |
| 06/16/2026 09:00 | 3 | 343.10 |
| 06/16/2026 09:00 | 3 | 343.10 |
| 06/16/2026 09:00 | 2 | 343.10 |
| 06/16/2026 09:00 | 136 | 343.10 |
| 06/16/2026 09:00 | 1010 | 343.10 |
| 06/16/2026 09:00 | 154 | 343.10 |
| 06/16/2026 09:00 | 21 | 343.10 |
| 06/16/2026 09:00 | 5 | 343.10 |
| 06/16/2026 09:00 | 14 | 343.10 |
| 06/16/2026 09:00 | 182 | 343.10 |
| 06/16/2026 09:00 | 24 | 343.10 |
| 06/16/2026 09:00 | 35 | 343.10 |
| 06/16/2026 09:00 | 1 | 343.10 |
| 06/16/2026 09:00 | 4 | 343.10 |
| 06/16/2026 09:00 | 9 | 343.10 |
| 06/16/2026 09:00 | 1 | 343.10 |
| 06/16/2026 09:00 | 13 | 343.10 |
| 06/16/2026 09:00 | 137 | 343.10 |
| 06/16/2026 09:00 | 263 | 343.10 |
| 06/16/2026 09:00 | 30 | 343.10 |
| 06/16/2026 09:00 | 10 | 343.10 |
| 06/16/2026 09:00 | 4 | 343.10 |
| 06/16/2026 09:00 | 5 | 343.10 |
| 06/16/2026 09:00 | 11 | 343.10 |
| 06/16/2026 09:00 | 10 | 343.10 |
| 06/16/2026 09:00 | 2 | 343.10 |
| 06/16/2026 09:00 | 50 | 343.10 |