Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
10:51:26
|
Geld
29.09.2026 -
10:52:31
|
Geld Volumen |
Brief
29.09.2026 -
10:52:32
|
Brief Volumen |
|---|---|---|---|---|
|
382.60
+2.20
(
+0.58% )
|
382.40
|
145 |
382.60
|
624 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 10:51 | 124 | 382.60 |
| 09/29/2026 10:51 | 239 | 382.70 |
| 09/29/2026 10:51 | 192 | 382.80 |
| 09/29/2026 10:50 | 126 | 383.00 |
| 09/29/2026 10:50 | 74 | 383.00 |
| 09/29/2026 10:50 | 56 | 382.90 |
| 09/29/2026 10:50 | 32 | 382.90 |
| 09/29/2026 10:50 | 11 | 382.85 |
| 09/29/2026 10:48 | 86 | 382.80 |
| 09/29/2026 10:48 | 75 | 382.70 |
| 09/29/2026 10:48 | 39 | 382.75 |
| 09/29/2026 10:48 | 41 | 382.60 |
| 09/29/2026 10:48 | 30 | 382.60 |
| 09/29/2026 10:48 | 118 | 382.60 |
| 09/29/2026 10:48 | 77 | 382.60 |
| 09/29/2026 10:48 | 160 | 382.70 |
| 09/29/2026 10:48 | 112 | 382.70 |
| 09/29/2026 10:48 | 57 | 382.80 |
| 09/29/2026 10:48 | 72 | 382.80 |
| 09/29/2026 10:48 | 110 | 382.80 |
| 09/29/2026 10:48 | 12 | 382.90 |
| 09/29/2026 10:48 | 85 | 382.90 |
| 09/29/2026 10:47 | 120 | 383.00 |
| 09/29/2026 10:47 | 129 | 383.00 |
| 09/29/2026 10:47 | 54 | 383.00 |
| 09/29/2026 10:47 | 47 | 383.00 |
| 09/29/2026 10:47 | 15 | 382.70 |
| 09/29/2026 10:47 | 77 | 382.60 |
| 09/29/2026 10:47 | 62 | 382.60 |
| 09/29/2026 10:46 | 38 | 382.60 |
| 09/29/2026 10:46 | 200 | 382.60 |
| 09/29/2026 10:46 | 200 | 382.50 |
| 09/29/2026 10:45 | 40 | 382.40 |
| 09/29/2026 10:45 | 30 | 382.40 |
| 09/29/2026 10:45 | 30 | 382.40 |
| 09/29/2026 10:45 | 117 | 382.40 |
| 09/29/2026 10:45 | 8 | 382.40 |
| 09/29/2026 10:45 | 805 | 382.40 |
| 09/29/2026 10:45 | 74 | 382.40 |
| 09/29/2026 10:44 | 1 | 382.40 |
| 09/29/2026 10:43 | 3 | 382.40 |
| 09/29/2026 10:41 | 18 | 382.20 |
| 09/29/2026 10:41 | 2 | 382.20 |
| 09/29/2026 10:41 | 4 | 382.10 |
| 09/29/2026 10:41 | 2 | 382.20 |
| 09/29/2026 10:41 | 5 | 382.20 |
| 09/29/2026 10:41 | 1 | 382.20 |
| 09/29/2026 10:41 | 2 | 382.20 |
| 09/29/2026 10:41 | 11 | 382.20 |
| 09/29/2026 10:41 | 789 | 382.20 |
| 09/29/2026 10:41 | 77 | 382.20 |
| 09/29/2026 10:40 | 62 | 382.10 |
| 09/29/2026 10:40 | 65 | 382.00 |
| 09/29/2026 10:40 | 190 | 382.00 |
| 09/29/2026 10:40 | 145 | 382.00 |
| 09/29/2026 10:40 | 16 | 382.10 |
| 09/29/2026 10:40 | 66 | 382.10 |
| 09/29/2026 10:40 | 49 | 382.20 |
| 09/29/2026 10:40 | 85 | 382.20 |
| 09/29/2026 10:40 | 104 | 382.10 |
| 09/29/2026 10:40 | 196 | 382.10 |
| 09/29/2026 10:39 | 213 | 382.00 |
| 09/29/2026 10:39 | 87 | 382.00 |
| 09/29/2026 10:39 | 10 | 382.10 |
| 09/29/2026 10:39 | 75 | 382.10 |
| 09/29/2026 10:39 | 70 | 382.00 |
| 09/29/2026 10:39 | 42 | 382.00 |
| 09/29/2026 10:39 | 74 | 382.00 |
| 09/29/2026 10:39 | 14 | 382.10 |
| 09/29/2026 10:39 | 173 | 382.00 |
| 09/29/2026 10:39 | 41 | 382.00 |
| 09/29/2026 10:39 | 2 | 382.00 |
| 09/29/2026 10:39 | 56 | 382.00 |
| 09/29/2026 10:39 | 147 | 381.90 |
| 09/29/2026 10:39 | 333 | 381.80 |
| 09/29/2026 10:39 | 217 | 381.70 |
| 09/29/2026 10:39 | 183 | 381.70 |
| 09/29/2026 10:39 | 129 | 381.70 |
| 09/29/2026 10:39 | 124 | 381.70 |
| 09/29/2026 10:39 | 56 | 381.70 |
| 09/29/2026 10:39 | 124 | 381.60 |
| 09/29/2026 10:39 | 57 | 381.60 |
| 09/29/2026 10:38 | 3 | 381.70 |
| 09/29/2026 10:38 | 76 | 381.60 |
| 09/29/2026 10:38 | 100 | 381.60 |
| 09/29/2026 10:36 | 17 | 381.50 |
| 09/29/2026 10:34 | 10 | 381.50 |
| 09/29/2026 10:34 | 9 | 381.70 |
| 09/29/2026 10:33 | 1 | 381.60 |
| 09/29/2026 10:32 | 142 | 381.40 |
| 09/29/2026 10:32 | 15 | 381.50 |
| 09/29/2026 10:32 | 165 | 381.60 |
| 09/29/2026 10:30 | 9 | 381.60 |
| 09/29/2026 10:30 | 50 | 381.80 |
| 09/29/2026 10:30 | 4 | 381.80 |
| 09/29/2026 10:30 | 14 | 381.70 |
| 09/29/2026 10:30 | 1 | 381.70 |
| 09/29/2026 10:28 | 1 | 381.40 |
| 09/29/2026 10:26 | 32 | 381.50 |
| 09/29/2026 10:25 | 10 | 381.50 |
| 09/29/2026 10:25 | 5 | 381.50 |
| 09/29/2026 10:24 | 1 | 381.40 |
| 09/29/2026 10:24 | 115 | 381.40 |
| 09/29/2026 10:24 | 125 | 381.40 |
| 09/29/2026 10:24 | 8 | 381.50 |
| 09/29/2026 10:22 | 40 | 381.80 |
| 09/29/2026 10:22 | 10 | 381.60 |
| 09/29/2026 10:21 | 3 | 381.40 |
| 09/29/2026 10:21 | 56 | 381.50 |
| 09/29/2026 10:21 | 45 | 381.50 |
| 09/29/2026 10:21 | 55 | 381.50 |
| 09/29/2026 10:21 | 77 | 381.50 |
| 09/29/2026 10:21 | 4 | 381.50 |
| 09/29/2026 10:21 | 300 | 381.50 |
| 09/29/2026 10:21 | 80 | 381.40 |
| 09/29/2026 10:20 | 6 | 381.30 |
| 09/29/2026 10:20 | 98 | 381.30 |
| 09/29/2026 10:20 | 4 | 381.30 |
| 09/29/2026 10:20 | 52 | 381.30 |
| 09/29/2026 10:20 | 98 | 381.30 |
| 09/29/2026 10:18 | 21 | 381.30 |
| 09/29/2026 10:18 | 63 | 381.20 |
| 09/29/2026 10:18 | 13 | 381.20 |
| 09/29/2026 10:18 | 18 | 381.20 |
| 09/29/2026 10:18 | 41 | 381.30 |
| 09/29/2026 10:17 | 50 | 381.40 |
| 09/29/2026 10:17 | 125 | 381.20 |
| 09/29/2026 10:17 | 54 | 381.20 |
| 09/29/2026 10:17 | 7 | 381.10 |
| 09/29/2026 10:17 | 128 | 381.20 |
| 09/29/2026 10:17 | 55 | 381.10 |
| 09/29/2026 10:17 | 17 | 381.10 |
| 09/29/2026 10:17 | 5 | 381.10 |
| 09/29/2026 10:17 | 71 | 381.10 |
| 09/29/2026 10:16 | 165 | 381.00 |
| 09/29/2026 10:16 | 3 | 381.10 |
| 09/29/2026 10:15 | 10 | 381.00 |
| 09/29/2026 10:14 | 75 | 381.00 |
| 09/29/2026 10:14 | 52 | 381.00 |
| 09/29/2026 10:14 | 32 | 381.00 |
| 09/29/2026 10:14 | 12 | 381.10 |
| 09/29/2026 10:14 | 100 | 381.15 |
| 09/29/2026 10:14 | 115 | 381.10 |
| 09/29/2026 10:14 | 7 | 381.10 |
| 09/29/2026 10:14 | 61 | 381.10 |
| 09/29/2026 10:14 | 25 | 381.10 |
| 09/29/2026 10:14 | 187 | 381.20 |
| 09/29/2026 10:13 | 1 | 381.20 |
| 09/29/2026 10:13 | 2 | 381.30 |
| 09/29/2026 10:13 | 147 | 381.30 |
| 09/29/2026 10:13 | 3 | 381.30 |
| 09/29/2026 10:13 | 70 | 381.30 |
| 09/29/2026 10:13 | 2 | 381.10 |
| 09/29/2026 10:12 | 25 | 381.20 |
| 09/29/2026 10:12 | 3 | 381.20 |
| 09/29/2026 10:12 | 15 | 381.20 |
| 09/29/2026 10:12 | 33 | 381.20 |
| 09/29/2026 10:12 | 147 | 381.20 |
| 09/29/2026 10:12 | 3 | 381.20 |
| 09/29/2026 10:12 | 64 | 381.20 |
| 09/29/2026 10:12 | 80 | 381.20 |
| 09/29/2026 10:12 | 55 | 381.20 |
| 09/29/2026 10:12 | 9 | 381.20 |
| 09/29/2026 10:11 | 23 | 381.30 |
| 09/29/2026 10:11 | 27 | 381.40 |
| 09/29/2026 10:11 | 3 | 381.40 |
| 09/29/2026 10:11 | 6 | 381.40 |
| 09/29/2026 10:11 | 15 | 381.50 |
| 09/29/2026 10:11 | 10 | 381.50 |
| 09/29/2026 10:10 | 10 | 381.60 |
| 09/29/2026 10:10 | 13 | 381.60 |
| 09/29/2026 10:10 | 77 | 381.60 |
| 09/29/2026 10:10 | 9 | 381.60 |
| 09/29/2026 10:10 | 217 | 381.60 |
| 09/29/2026 10:10 | 125 | 381.70 |
| 09/29/2026 10:10 | 124 | 381.70 |
| 09/29/2026 10:10 | 242 | 381.80 |
| 09/29/2026 10:10 | 263 | 381.80 |
| 09/29/2026 10:10 | 263 | 381.80 |
| 09/29/2026 10:10 | 22 | 381.80 |
| 09/29/2026 10:10 | 263 | 381.80 |
| 09/29/2026 10:10 | 263 | 381.80 |
| 09/29/2026 10:10 | 263 | 381.80 |
| 09/29/2026 10:10 | 56 | 381.80 |
| 09/29/2026 10:10 | 263 | 381.80 |
| 09/29/2026 10:10 | 263 | 381.80 |
| 09/29/2026 10:10 | 255 | 381.80 |
| 09/29/2026 10:10 | 19 | 381.90 |
| 09/29/2026 10:10 | 263 | 381.80 |
| 09/29/2026 10:09 | 72 | 381.90 |
| 09/29/2026 10:09 | 388 | 381.90 |
| 09/29/2026 10:09 | 110 | 381.80 |
| 09/29/2026 10:08 | 49 | 381.80 |
| 09/29/2026 10:08 | 11 | 381.75 |
| 09/29/2026 10:08 | 49 | 381.70 |
| 09/29/2026 10:08 | 3 | 381.70 |
| 09/29/2026 10:08 | 143 | 381.80 |
| 09/29/2026 10:08 | 47 | 381.80 |
| 09/29/2026 10:08 | 127 | 381.90 |
| 09/29/2026 10:08 | 45 | 381.90 |
| 09/29/2026 10:08 | 14 | 381.90 |
| 09/29/2026 10:08 | 86 | 381.90 |
| 09/29/2026 10:08 | 90 | 381.90 |
| 09/29/2026 10:08 | 34 | 381.90 |
| 09/29/2026 10:08 | 6 | 381.90 |
| 09/29/2026 10:08 | 95 | 381.90 |
| 09/29/2026 10:08 | 23 | 381.90 |
| 09/29/2026 10:08 | 56 | 381.90 |
| 09/29/2026 10:08 | 60 | 381.90 |
| 09/29/2026 10:07 | 4 | 382.20 |
| 09/29/2026 10:06 | 58 | 382.10 |
| 09/29/2026 10:06 | 100 | 382.10 |
| 09/29/2026 10:05 | 100 | 382.00 |
| 09/29/2026 10:05 | 8 | 382.10 |
| 09/29/2026 10:04 | 8 | 382.20 |
| 09/29/2026 10:04 | 73 | 382.10 |
| 09/29/2026 10:03 | 30 | 382.30 |
| 09/29/2026 10:03 | 44 | 382.20 |
| 09/29/2026 10:03 | 20 | 382.20 |
| 09/29/2026 10:01 | 16 | 382.10 |
| 09/29/2026 10:01 | 4 | 382.10 |
| 09/29/2026 10:01 | 11 | 382.10 |
| 09/29/2026 10:00 | 55 | 381.90 |
| 09/29/2026 10:00 | 75 | 381.90 |
| 09/29/2026 10:00 | 40 | 381.90 |
| 09/29/2026 10:00 | 44 | 381.90 |
| 09/29/2026 10:00 | 64 | 381.80 |
| 09/29/2026 10:00 | 29 | 381.80 |
| 09/29/2026 10:00 | 250 | 381.80 |
| 09/29/2026 09:59 | 50 | 382.00 |
| 09/29/2026 09:59 | 4 | 382.00 |
| 09/29/2026 09:59 | 362 | 382.00 |
| 09/29/2026 09:59 | 82 | 382.00 |
| 09/29/2026 09:59 | 120 | 382.00 |
| 09/29/2026 09:59 | 30 | 382.00 |
| 09/29/2026 09:59 | 81 | 382.00 |
| 09/29/2026 09:59 | 26 | 382.00 |
| 09/29/2026 09:57 | 98 | 382.20 |
| 09/29/2026 09:57 | 100 | 382.20 |
| 09/29/2026 09:57 | 22 | 382.30 |
| 09/29/2026 09:57 | 2 | 382.20 |
| 09/29/2026 09:56 | 140 | 382.30 |
| 09/29/2026 09:55 | 406 | 382.20 |
| 09/29/2026 09:54 | 26 | 382.20 |
| 09/29/2026 09:54 | 52 | 382.20 |
| 09/29/2026 09:54 | 13 | 382.20 |
| 09/29/2026 09:54 | 129 | 382.20 |
| 09/29/2026 09:54 | 145 | 382.30 |
| 09/29/2026 09:54 | 5 | 382.30 |
| 09/29/2026 09:54 | 1 | 382.30 |
| 09/29/2026 09:53 | 55 | 382.20 |
| 09/29/2026 09:53 | 64 | 382.10 |
| 09/29/2026 09:53 | 73 | 382.10 |
| 09/29/2026 09:53 | 26 | 382.10 |
| 09/29/2026 09:53 | 110 | 382.20 |
| 09/29/2026 09:53 | 81 | 382.20 |
| 09/29/2026 09:53 | 82 | 382.20 |
| 09/29/2026 09:53 | 8 | 382.40 |
| 09/29/2026 09:53 | 6 | 382.40 |
| 09/29/2026 09:53 | 3 | 382.40 |
| 09/29/2026 09:53 | 76 | 382.30 |
| 09/29/2026 09:53 | 11 | 382.30 |
| 09/29/2026 09:52 | 15 | 382.40 |
| 09/29/2026 09:52 | 17 | 382.60 |
| 09/29/2026 09:51 | 53 | 382.50 |
| 09/29/2026 09:50 | 44 | 382.60 |
| 09/29/2026 09:50 | 15 | 382.50 |
| 09/29/2026 09:50 | 1 | 382.50 |
| 09/29/2026 09:50 | 14 | 382.50 |
| 09/29/2026 09:50 | 80 | 382.40 |
| 09/29/2026 09:50 | 43 | 382.40 |
| 09/29/2026 09:50 | 37 | 382.40 |
| 09/29/2026 09:49 | 10 | 382.40 |
| 09/29/2026 09:48 | 1 | 382.50 |
| 09/29/2026 09:47 | 5 | 382.50 |
| 09/29/2026 09:47 | 37 | 382.50 |
| 09/29/2026 09:46 | 72 | 382.40 |
| 09/29/2026 09:46 | 16 | 382.40 |
| 09/29/2026 09:46 | 37 | 382.40 |
| 09/29/2026 09:46 | 5 | 382.30 |
| 09/29/2026 09:46 | 9 | 382.30 |
| 09/29/2026 09:46 | 16 | 382.20 |
| 09/29/2026 09:46 | 59 | 382.20 |
| 09/29/2026 09:46 | 58 | 382.30 |
| 09/29/2026 09:46 | 119 | 382.40 |
| 09/29/2026 09:46 | 30 | 382.40 |
| 09/29/2026 09:46 | 99 | 382.50 |
| 09/29/2026 09:46 | 79 | 382.50 |
| 09/29/2026 09:46 | 54 | 382.50 |
| 09/29/2026 09:46 | 2 | 382.60 |
| 09/29/2026 09:46 | 30 | 382.60 |
| 09/29/2026 09:46 | 6 | 382.60 |
| 09/29/2026 09:45 | 2 | 382.80 |
| 09/29/2026 09:44 | 81 | 382.70 |
| 09/29/2026 09:44 | 153 | 382.70 |
| 09/29/2026 09:44 | 89 | 382.70 |
| 09/29/2026 09:43 | 39 | 382.90 |
| 09/29/2026 09:43 | 16 | 382.90 |
| 09/29/2026 09:43 | 82 | 383.00 |
| 09/29/2026 09:43 | 58 | 383.00 |
| 09/29/2026 09:43 | 45 | 383.00 |
| 09/29/2026 09:43 | 45 | 383.00 |
| 09/29/2026 09:43 | 42 | 383.10 |
| 09/29/2026 09:43 | 36 | 383.10 |
| 09/29/2026 09:43 | 151 | 383.10 |
| 09/29/2026 09:43 | 128 | 383.10 |
| 09/29/2026 09:42 | 1 | 383.10 |
| 09/29/2026 09:42 | 434 | 383.10 |
| 09/29/2026 09:42 | 23 | 383.10 |
| 09/29/2026 09:42 | 4 | 383.10 |
| 09/29/2026 09:40 | 2 | 383.00 |
| 09/29/2026 09:40 | 23 | 382.90 |
| 09/29/2026 09:40 | 161 | 382.90 |
| 09/29/2026 09:39 | 70 | 383.00 |
| 09/29/2026 09:39 | 57 | 383.00 |
| 09/29/2026 09:39 | 93 | 383.00 |
| 09/29/2026 09:39 | 395 | 383.10 |
| 09/29/2026 09:39 | 1 | 383.20 |
| 09/29/2026 09:39 | 40 | 383.20 |
| 09/29/2026 09:39 | 40 | 383.40 |
| 09/29/2026 09:39 | 31 | 383.40 |
| 09/29/2026 09:39 | 15 | 383.40 |
| 09/29/2026 09:39 | 16 | 383.40 |
| 09/29/2026 09:39 | 10 | 383.40 |
| 09/29/2026 09:38 | 15 | 383.30 |
| 09/29/2026 09:37 | 11 | 383.20 |
| 09/29/2026 09:37 | 16 | 383.30 |
| 09/29/2026 09:37 | 89 | 383.30 |
| 09/29/2026 09:37 | 134 | 383.30 |
| 09/29/2026 09:37 | 50 | 383.30 |
| 09/29/2026 09:37 | 77 | 383.40 |
| 09/29/2026 09:37 | 179 | 383.40 |
| 09/29/2026 09:37 | 13 | 383.50 |
| 09/29/2026 09:37 | 195 | 383.50 |
| 09/29/2026 09:37 | 57 | 383.50 |
| 09/29/2026 09:37 | 124 | 383.50 |
| 09/29/2026 09:37 | 147 | 383.50 |
| 09/29/2026 09:37 | 1 | 383.50 |
| 09/29/2026 09:37 | � | 383.50 |
| 09/29/2026 09:37 | � | 383.60 |
| 09/29/2026 09:37 | 177 | 383.50 |
| 09/29/2026 09:37 | 1 | 383.60 |
| 09/29/2026 09:35 | 30 | 383.70 |
| 09/29/2026 09:35 | 146 | 383.70 |
| 09/29/2026 09:34 | 11 | 383.70 |
| 09/29/2026 09:34 | 40 | 383.70 |
| 09/29/2026 09:34 | 1 | 383.70 |
| 09/29/2026 09:34 | 1 | 383.60 |
| 09/29/2026 09:34 | 57 | 383.60 |
| 09/29/2026 09:34 | 76 | 383.60 |
| 09/29/2026 09:33 | 3 | 383.60 |
| 09/29/2026 09:33 | 306 | 383.50 |
| 09/29/2026 09:33 | 107 | 383.50 |
| 09/29/2026 09:33 | 100 | 383.50 |
| 09/29/2026 09:33 | 11 | 383.40 |
| 09/29/2026 09:33 | 54 | 383.40 |
| 09/29/2026 09:33 | 141 | 383.40 |
| 09/29/2026 09:33 | 124 | 383.40 |
| 09/29/2026 09:33 | 147 | 383.40 |
| 09/29/2026 09:33 | 55 | 383.40 |
| 09/29/2026 09:33 | 58 | 383.40 |
| 09/29/2026 09:33 | 40 | 383.40 |
| 09/29/2026 09:33 | 67 | 383.40 |
| 09/29/2026 09:33 | 38 | 383.40 |
| 09/29/2026 09:32 | 2 | 383.20 |
| 09/29/2026 09:32 | 14 | 383.30 |
| 09/29/2026 09:32 | 2 | 383.30 |
| 09/29/2026 09:32 | 1 | 383.20 |
| 09/29/2026 09:32 | 19 | 383.20 |
| 09/29/2026 09:32 | 6 | 383.40 |
| 09/29/2026 09:32 | 54 | 383.30 |
| 09/29/2026 09:32 | 124 | 383.30 |
| 09/29/2026 09:32 | 74 | 383.30 |
| 09/29/2026 09:32 | 52 | 383.30 |
| 09/29/2026 09:32 | 180 | 383.30 |
| 09/29/2026 09:32 | 45 | 383.30 |
| 09/29/2026 09:32 | 147 | 383.20 |
| 09/29/2026 09:32 | 38 | 383.20 |
| 09/29/2026 09:31 | 471 | 383.00 |
| 09/29/2026 09:31 | 40 | 383.00 |
| 09/29/2026 09:30 | 48 | 383.00 |
| 09/29/2026 09:30 | 75 | 383.00 |
| 09/29/2026 09:30 | 129 | 383.00 |
| 09/29/2026 09:30 | 250 | 382.90 |
| 09/29/2026 09:30 | 250 | 382.95 |
| 09/29/2026 09:30 | 40 | 383.00 |
| 09/29/2026 09:29 | 25 | 383.00 |
| 09/29/2026 09:29 | 11 | 382.90 |
| 09/29/2026 09:29 | 133 | 383.00 |
| 09/29/2026 09:29 | 41 | 383.00 |
| 09/29/2026 09:28 | 147 | 382.80 |
| 09/29/2026 09:28 | 57 | 382.80 |
| 09/29/2026 09:28 | 97 | 382.80 |
| 09/29/2026 09:28 | 250 | 382.90 |
| 09/29/2026 09:28 | 250 | 382.90 |
| 09/29/2026 09:28 | 250 | 382.95 |
| 09/29/2026 09:28 | 9 | 383.10 |
| 09/29/2026 09:27 | 5 | 383.10 |
| 09/29/2026 09:27 | 74 | 382.80 |
| 09/29/2026 09:27 | 107 | 382.80 |
| 09/29/2026 09:27 | 23 | 382.90 |
| 09/29/2026 09:27 | 43 | 382.90 |
| 09/29/2026 09:27 | 212 | 382.90 |
| 09/29/2026 09:27 | 59 | 382.90 |
| 09/29/2026 09:27 | 153 | 382.90 |
| 09/29/2026 09:27 | 118 | 383.00 |
| 09/29/2026 09:26 | 2 | 383.20 |
| 09/29/2026 09:26 | 200 | 383.05 |
| 09/29/2026 09:24 | 19 | 383.10 |
| 09/29/2026 09:24 | 129 | 383.10 |
| 09/29/2026 09:24 | 1 | 383.00 |
| 09/29/2026 09:24 | 50 | 383.00 |
| 09/29/2026 09:24 | 72 | 383.00 |
| 09/29/2026 09:24 | 56 | 383.00 |
| 09/29/2026 09:24 | 49 | 383.00 |
| 09/29/2026 09:24 | 160 | 383.30 |
| 09/29/2026 09:24 | 123 | 383.20 |
| 09/29/2026 09:24 | 147 | 383.20 |
| 09/29/2026 09:24 | 56 | 383.20 |
| 09/29/2026 09:24 | 56 | 383.20 |
| 09/29/2026 09:24 | 46 | 383.20 |
| 09/29/2026 09:24 | 1 | 383.00 |
| 09/29/2026 09:24 | 78 | 383.00 |
| 09/29/2026 09:23 | 100 | 382.90 |
| 09/29/2026 09:23 | 95 | 382.80 |
| 09/29/2026 09:23 | 258 | 382.90 |
| 09/29/2026 09:23 | 57 | 382.90 |
| 09/29/2026 09:22 | 1 | 382.90 |
| 09/29/2026 09:22 | 10 | 383.00 |
| 09/29/2026 09:22 | 20 | 383.00 |
| 09/29/2026 09:22 | 175 | 383.00 |
| 09/29/2026 09:22 | 24 | 383.00 |
| 09/29/2026 09:22 | 279 | 383.00 |
| 09/29/2026 09:22 | 62 | 382.90 |
| 09/29/2026 09:22 | 2 | 382.70 |
| 09/29/2026 09:21 | 250 | 382.65 |
| 09/29/2026 09:21 | 100 | 382.40 |
| 09/29/2026 09:20 | 63 | 382.50 |
| 09/29/2026 09:20 | 147 | 382.50 |
| 09/29/2026 09:20 | 115 | 382.50 |
| 09/29/2026 09:20 | 55 | 382.50 |
| 09/29/2026 09:20 | 2 | 382.40 |
| 09/29/2026 09:20 | 102 | 382.30 |
| 09/29/2026 09:20 | 324 | 382.30 |
| 09/29/2026 09:19 | 75 | 382.10 |
| 09/29/2026 09:19 | 46 | 382.20 |
| 09/29/2026 09:19 | 58 | 382.20 |
| 09/29/2026 09:19 | 178 | 382.10 |
| 09/29/2026 09:19 | 124 | 382.10 |
| 09/29/2026 09:19 | 124 | 382.00 |
| 09/29/2026 09:19 | 50 | 382.00 |
| 09/29/2026 09:19 | 75 | 382.00 |
| 09/29/2026 09:19 | 73 | 381.80 |
| 09/29/2026 09:19 | 209 | 381.80 |
| 09/29/2026 09:18 | 8 | 382.00 |
| 09/29/2026 09:18 | 6 | 382.00 |
| 09/29/2026 09:18 | 6 | 381.90 |
| 09/29/2026 09:18 | 41 | 381.90 |
| 09/29/2026 09:18 | 147 | 381.90 |
| 09/29/2026 09:18 | 36 | 381.90 |
| 09/29/2026 09:16 | 124 | 382.20 |
| 09/29/2026 09:16 | 89 | 382.20 |
| 09/29/2026 09:16 | 54 | 382.20 |
| 09/29/2026 09:16 | 42 | 382.20 |
| 09/29/2026 09:16 | 43 | 382.20 |
| 09/29/2026 09:16 | 21 | 382.20 |
| 09/29/2026 09:16 | 136 | 382.30 |
| 09/29/2026 09:16 | 55 | 382.30 |
| 09/29/2026 09:16 | 51 | 382.30 |
| 09/29/2026 09:16 | 124 | 382.20 |
| 09/29/2026 09:16 | 147 | 382.20 |
| 09/29/2026 09:16 | 160 | 382.20 |
| 09/29/2026 09:15 | 90 | 382.10 |
| 09/29/2026 09:15 | 100 | 382.10 |
| 09/29/2026 09:15 | 54 | 382.00 |
| 09/29/2026 09:15 | 170 | 382.00 |
| 09/29/2026 09:15 | 124 | 381.90 |
| 09/29/2026 09:15 | 55 | 381.90 |
| 09/29/2026 09:15 | 50 | 381.90 |
| 09/29/2026 09:14 | 76 | 381.80 |
| 09/29/2026 09:14 | 147 | 381.80 |
| 09/29/2026 09:14 | 20 | 381.80 |
| 09/29/2026 09:14 | 50 | 381.80 |
| 09/29/2026 09:14 | 3 | 381.90 |
| 09/29/2026 09:14 | 97 | 381.90 |
| 09/29/2026 09:14 | 55 | 381.90 |
| 09/29/2026 09:14 | 124 | 381.80 |
| 09/29/2026 09:14 | 234 | 381.80 |
| 09/29/2026 09:14 | 124 | 381.60 |
| 09/29/2026 09:14 | 57 | 381.60 |
| 09/29/2026 09:14 | 147 | 381.60 |
| 09/29/2026 09:14 | 34 | 381.60 |
| 09/29/2026 09:14 | 1 | 381.40 |
| 09/29/2026 09:14 | 9 | 381.40 |
| 09/29/2026 09:14 | 18 | 381.40 |
| 09/29/2026 09:14 | 125 | 381.30 |
| 09/29/2026 09:14 | 144 | 381.30 |
| 09/29/2026 09:14 | 58 | 381.30 |
| 09/29/2026 09:14 | 57 | 381.30 |
| 09/29/2026 09:14 | 29 | 381.30 |
| 09/29/2026 09:14 | 95 | 381.20 |
| 09/29/2026 09:14 | 10 | 381.20 |
| 09/29/2026 09:14 | 10 | 381.20 |
| 09/29/2026 09:14 | 10 | 381.20 |
| 09/29/2026 09:14 | 9 | 381.30 |
| 09/29/2026 09:14 | 2 | 381.40 |
| 09/29/2026 09:13 | 145 | 381.50 |
| 09/29/2026 09:13 | 17 | 381.50 |
| 09/29/2026 09:13 | 17 | 381.50 |
| 09/29/2026 09:13 | 56 | 381.50 |
| 09/29/2026 09:13 | 14 | 381.60 |
| 09/29/2026 09:13 | 80 | 381.50 |
| 09/29/2026 09:13 | 20 | 381.50 |
| 09/29/2026 09:13 | 56 | 381.50 |
| 09/29/2026 09:13 | 147 | 381.50 |
| 09/29/2026 09:13 | 55 | 381.50 |
| 09/29/2026 09:13 | 19 | 381.50 |
| 09/29/2026 09:13 | 2 | 381.90 |
| 09/29/2026 09:12 | 55 | 381.70 |
| 09/29/2026 09:12 | 10 | 381.70 |
| 09/29/2026 09:12 | 55 | 381.80 |
| 09/29/2026 09:12 | 4 | 382.00 |
| 09/29/2026 09:12 | 225 | 382.10 |
| 09/29/2026 09:12 | 58 | 382.10 |
| 09/29/2026 09:12 | 82 | 382.20 |
| 09/29/2026 09:12 | 58 | 382.20 |
| 09/29/2026 09:12 | 219 | 382.20 |
| 09/29/2026 09:12 | 122 | 382.20 |
| 09/29/2026 09:12 | 78 | 382.40 |
| 09/29/2026 09:12 | 58 | 382.30 |
| 09/29/2026 09:12 | 75 | 382.30 |
| 09/29/2026 09:12 | 164 | 382.30 |
| 09/29/2026 09:11 | 21 | 382.60 |
| 09/29/2026 09:11 | 499 | 382.45 |
| 09/29/2026 09:11 | 209 | 382.45 |
| 09/29/2026 09:10 | 21 | 382.60 |
| 09/29/2026 09:10 | 5 | 382.70 |
| 09/29/2026 09:10 | 29 | 382.70 |
| 09/29/2026 09:10 | 43 | 382.60 |
| 09/29/2026 09:10 | 57 | 382.60 |
| 09/29/2026 09:10 | 124 | 382.60 |
| 09/29/2026 09:10 | 75 | 382.60 |
| 09/29/2026 09:10 | 40 | 382.60 |
| 09/29/2026 09:10 | 130 | 382.60 |
| 09/29/2026 09:10 | 23 | 382.50 |
| 09/29/2026 09:10 | 51 | 382.50 |
| 09/29/2026 09:10 | 72 | 382.50 |
| 09/29/2026 09:10 | 69 | 382.60 |
| 09/29/2026 09:10 | 57 | 382.60 |
| 09/29/2026 09:10 | 33 | 382.60 |
| 09/29/2026 09:10 | 29 | 382.60 |
| 09/29/2026 09:10 | 56 | 382.50 |
| 09/29/2026 09:10 | 112 | 382.50 |
| 09/29/2026 09:10 | 43 | 382.50 |
| 09/29/2026 09:10 | 15 | 382.50 |
| 09/29/2026 09:10 | 88 | 382.40 |
| 09/29/2026 09:09 | 17 | 382.40 |
| 09/29/2026 09:09 | 50 | 382.40 |
| 09/29/2026 09:09 | 80 | 382.40 |
| 09/29/2026 09:09 | 56 | 382.40 |
| 09/29/2026 09:09 | 36 | 382.30 |
| 09/29/2026 09:09 | 17 | 382.30 |
| 09/29/2026 09:09 | 71 | 382.20 |
| 09/29/2026 09:09 | 31 | 382.30 |
| 09/29/2026 09:09 | 6 | 382.30 |
| 09/29/2026 09:09 | 130 | 382.30 |
| 09/29/2026 09:09 | 55 | 382.30 |
| 09/29/2026 09:09 | 124 | 382.30 |
| 09/29/2026 09:09 | 1 | 382.30 |
| 09/29/2026 09:09 | 28 | 382.20 |
| 09/29/2026 09:09 | 152 | 382.00 |
| 09/29/2026 09:09 | 20 | 382.30 |
| 09/29/2026 09:09 | 57 | 382.20 |
| 09/29/2026 09:09 | 17 | 382.20 |
| 09/29/2026 09:09 | 74 | 382.30 |
| 09/29/2026 09:09 | 42 | 382.30 |
| 09/29/2026 09:09 | 37 | 382.20 |
| 09/29/2026 09:09 | 29 | 382.20 |
| 09/29/2026 09:09 | 4 | 382.20 |
| 09/29/2026 09:09 | 70 | 382.20 |
| 09/29/2026 09:09 | 50 | 382.10 |
| 09/29/2026 09:09 | 282 | 382.20 |
| 09/29/2026 09:09 | 229 | 382.30 |
| 09/29/2026 09:09 | 25 | 382.30 |
| 09/29/2026 09:09 | 28 | 382.50 |
| 09/29/2026 09:09 | 78 | 382.50 |
| 09/29/2026 09:09 | 50 | 382.50 |
| 09/29/2026 09:09 | 75 | 382.50 |
| 09/29/2026 09:09 | 22 | 382.50 |
| 09/29/2026 09:08 | 7 | 382.50 |
| 09/29/2026 09:08 | 76 | 382.30 |
| 09/29/2026 09:08 | 170 | 382.60 |
| 09/29/2026 09:08 | 124 | 382.60 |
| 09/29/2026 09:08 | 77 | 382.60 |
| 09/29/2026 09:08 | 29 | 382.60 |
| 09/29/2026 09:08 | 167 | 382.40 |
| 09/29/2026 09:07 | 16 | 382.60 |
| 09/29/2026 09:07 | 2 | 382.60 |
| 09/29/2026 09:07 | 100 | 382.50 |
| 09/29/2026 09:07 | 50 | 382.40 |
| 09/29/2026 09:07 | 3 | 382.40 |
| 09/29/2026 09:07 | 54 | 382.30 |
| 09/29/2026 09:07 | 150 | 382.20 |
| 09/29/2026 09:07 | 607 | 382.20 |
| 09/29/2026 09:07 | 122 | 382.20 |
| 09/29/2026 09:07 | 13 | 382.20 |
| 09/29/2026 09:07 | 78 | 381.90 |
| 09/29/2026 09:07 | 205 | 381.90 |
| 09/29/2026 09:07 | 124 | 381.90 |
| 09/29/2026 09:07 | 356 | 381.90 |
| 09/29/2026 09:07 | 99 | 381.90 |
| 09/29/2026 09:05 | 15 | 382.00 |
| 09/29/2026 09:05 | 124 | 382.20 |
| 09/29/2026 09:05 | 56 | 382.20 |
| 09/29/2026 09:05 | 14 | 382.20 |
| 09/29/2026 09:05 | 70 | 382.10 |
| 09/29/2026 09:05 | 322 | 382.00 |
| 09/29/2026 09:05 | 121 | 381.90 |
| 09/29/2026 09:04 | 200 | 381.75 |
| 09/29/2026 09:04 | 37 | 381.50 |
| 09/29/2026 09:04 | 20 | 381.50 |
| 09/29/2026 09:04 | 9 | 381.50 |
| 09/29/2026 09:04 | 17 | 381.60 |
| 09/29/2026 09:04 | 2 | 381.90 |
| 09/29/2026 09:04 | 124 | 381.90 |
| 09/29/2026 09:04 | 224 | 381.90 |
| 09/29/2026 09:04 | 15 | 381.90 |
| 09/29/2026 09:04 | 44 | 381.90 |
| 09/29/2026 09:04 | 73 | 381.80 |
| 09/29/2026 09:04 | 203 | 381.80 |
| 09/29/2026 09:04 | 9 | 381.80 |
| 09/29/2026 09:04 | 58 | 381.70 |
| 09/29/2026 09:03 | 62 | 381.20 |
| 09/29/2026 09:03 | 9 | 381.20 |
| 09/29/2026 09:03 | 13 | 381.30 |
| 09/29/2026 09:03 | 73 | 381.50 |
| 09/29/2026 09:03 | 231 | 381.50 |
| 09/29/2026 09:03 | 44 | 381.40 |
| 09/29/2026 09:03 | 124 | 381.40 |
| 09/29/2026 09:03 | 12 | 381.40 |
| 09/29/2026 09:03 | 12 | 381.40 |
| 09/29/2026 09:03 | 83 | 380.90 |
| 09/29/2026 09:02 | 420 | 380.80 |
| 09/29/2026 09:02 | 250 | 380.85 |
| 09/29/2026 09:02 | 250 | 380.85 |
| 09/29/2026 09:02 | 342 | 380.85 |
| 09/29/2026 09:02 | 11 | 380.80 |
| 09/29/2026 09:02 | 1 | 380.80 |
| 09/29/2026 09:02 | 11 | 380.90 |
| 09/29/2026 09:02 | 12 | 381.00 |
| 09/29/2026 09:02 | 250 | 381.10 |
| 09/29/2026 09:02 | 250 | 381.15 |
| 09/29/2026 09:02 | 10 | 381.30 |
| 09/29/2026 09:01 | 18 | 381.20 |
| 09/29/2026 09:01 | 11 | 381.20 |
| 09/29/2026 09:01 | 58 | 381.10 |
| 09/29/2026 09:01 | 11 | 381.10 |
| 09/29/2026 09:01 | 11 | 381.10 |
| 09/29/2026 09:01 | 9 | 381.10 |
| 09/29/2026 09:01 | 34 | 381.10 |
| 09/29/2026 09:01 | 7 | 381.10 |
| 09/29/2026 09:01 | 18 | 381.10 |
| 09/29/2026 09:01 | � | 381.10 |
| 09/29/2026 09:01 | � | 380.90 |
| 09/29/2026 09:01 | 6 | 381.10 |
| 09/29/2026 09:01 | 11 | 380.90 |
| 09/29/2026 09:01 | 189 | 381.10 |
| 09/29/2026 09:01 | 11 | 381.10 |
| 09/29/2026 09:01 | 250 | 381.20 |
| 09/29/2026 09:01 | 11 | 381.20 |
| 09/29/2026 09:01 | 55 | 381.20 |
| 09/29/2026 09:01 | 11 | 381.20 |
| 09/29/2026 09:01 | 54 | 381.30 |
| 09/29/2026 09:01 | 11 | 381.30 |
| 09/29/2026 09:01 | 250 | 381.35 |
| 09/29/2026 09:01 | 98 | 381.40 |
| 09/29/2026 09:01 | 15 | 381.30 |
| 09/29/2026 09:01 | 169 | 381.20 |
| 09/29/2026 09:01 | 353 | 381.20 |
| 09/29/2026 09:01 | 1 | 381.10 |
| 09/29/2026 09:01 | 169 | 381.10 |
| 09/29/2026 09:01 | 59 | 381.10 |
| 09/29/2026 09:01 | 250 | 380.95 |
| 09/29/2026 09:01 | 190 | 381.00 |
| 09/29/2026 09:01 | 1 | 381.10 |
| 09/29/2026 09:01 | 138 | 381.20 |
| 09/29/2026 09:01 | 100 | 381.50 |
| 09/29/2026 09:01 | 55 | 381.50 |
| 09/29/2026 09:01 | 2 | 381.30 |
| 09/29/2026 09:01 | 16 | 381.40 |
| 09/29/2026 09:01 | 58 | 381.60 |
| 09/29/2026 09:01 | 11 | 381.60 |
| 09/29/2026 09:01 | 250 | 381.45 |
| 09/29/2026 09:01 | 22 | 381.45 |
| 09/29/2026 09:01 | 9 | 381.50 |
| 09/29/2026 09:01 | 11 | 381.50 |
| 09/29/2026 09:01 | 169 | 381.40 |
| 09/29/2026 09:01 | 11 | 381.40 |
| 09/29/2026 09:01 | 11 | 381.40 |
| 09/29/2026 09:01 | � | 381.40 |
| 09/29/2026 09:01 | � | 381.30 |
| 09/29/2026 09:01 | 302 | 381.40 |
| 09/29/2026 09:01 | 11 | 381.30 |
| 09/29/2026 09:01 | 14 | 381.50 |
| 09/29/2026 09:01 | 227 | 381.50 |
| 09/29/2026 09:01 | 11 | 381.50 |
| 09/29/2026 09:01 | 56 | 381.40 |
| 09/29/2026 09:01 | 1 | 381.40 |
| 09/29/2026 09:01 | 10 | 381.40 |
| 09/29/2026 09:01 | 1 | 381.05 |
| 09/29/2026 09:01 | 11 | 381.05 |
| 09/29/2026 09:01 | 19 | 380.60 |
| 09/29/2026 09:01 | 4 | 380.60 |
| 09/29/2026 09:01 | 215 | 380.60 |
| 09/29/2026 09:01 | 18 | 380.60 |
| 09/29/2026 09:01 | 57 | 380.70 |
| 09/29/2026 09:01 | 206 | 380.70 |
| 09/29/2026 09:01 | 56 | 380.70 |
| 09/29/2026 09:01 | 11 | 380.70 |
| 09/29/2026 09:01 | 56 | 380.80 |
| 09/29/2026 09:01 | 189 | 380.80 |
| 09/29/2026 09:01 | 9 | 380.80 |
| 09/29/2026 09:01 | 55 | 380.90 |
| 09/29/2026 09:01 | 208 | 380.90 |
| 09/29/2026 09:01 | 55 | 380.90 |
| 09/29/2026 09:01 | 11 | 380.90 |
| 09/29/2026 09:01 | 187 | 381.00 |
| 09/29/2026 09:01 | 13 | 381.00 |
| 09/29/2026 09:01 | 11 | 381.00 |
| 09/29/2026 09:01 | � | 381.10 |
| 09/29/2026 09:01 | � | 381.20 |
| 09/29/2026 09:01 | 202 | 381.10 |
| 09/29/2026 09:01 | 65 | 381.10 |
| 09/29/2026 09:01 | 11 | 381.20 |
| 09/29/2026 09:01 | 11 | 381.30 |
| 09/29/2026 09:01 | 169 | 381.50 |
| 09/29/2026 09:01 | 221 | 381.40 |
| 09/29/2026 09:01 | 55 | 381.40 |
| 09/29/2026 09:01 | 65 | 381.20 |
| 09/29/2026 09:01 | 5 | 381.20 |
| 09/29/2026 09:01 | 169 | 381.20 |
| 09/29/2026 09:01 | 12 | 381.20 |
| 09/29/2026 09:01 | 12 | 381.10 |
| 09/29/2026 09:01 | 11 | 381.00 |
| 09/29/2026 09:01 | 11 | 381.00 |
| 09/29/2026 09:01 | 6 | 381.00 |
| 09/29/2026 09:01 | 5 | 381.00 |
| 09/29/2026 09:00 | 7 | 381.00 |
| 09/29/2026 09:00 | 8 | 380.90 |
| 09/29/2026 09:00 | 10 | 380.90 |
| 09/29/2026 09:00 | 13 | 381.00 |
| 09/29/2026 09:00 | 6 | 381.20 |
| 09/29/2026 09:00 | 12 | 381.20 |
| 09/29/2026 09:00 | 4 | 381.20 |
| 09/29/2026 09:00 | 13 | 381.10 |
| 09/29/2026 09:00 | 14 | 380.90 |
| 09/29/2026 09:00 | 15 | 380.80 |
| 09/29/2026 09:00 | 10 | 380.90 |
| 09/29/2026 09:00 | 16 | 380.90 |
| 09/29/2026 09:00 | 81 | 380.90 |
| 09/29/2026 09:00 | 4 | 381.00 |
| 09/29/2026 09:00 | 14 | 380.90 |
| 09/29/2026 09:00 | 38 | 380.70 |
| 09/29/2026 09:00 | 9 | 380.90 |
| 09/29/2026 09:00 | 128 | 380.90 |
| 09/29/2026 09:00 | 116 | 380.90 |
| 09/29/2026 09:00 | 4 | 380.90 |
| 09/29/2026 09:00 | 4 | 380.90 |
| 09/29/2026 09:00 | 36 | 380.90 |
| 09/29/2026 09:00 | 15 | 380.90 |
| 09/29/2026 09:00 | 77 | 381.00 |
| 09/29/2026 09:00 | 192 | 381.00 |
| 09/29/2026 09:00 | 241 | 380.90 |
| 09/29/2026 09:00 | 127 | 380.90 |
| 09/29/2026 09:00 | 316 | 380.60 |
| 09/29/2026 09:00 | 45 | 380.60 |
| 09/29/2026 09:00 | 5 | 380.60 |
| 09/29/2026 09:00 | 76 | 380.50 |
| 09/29/2026 09:00 | 59 | 380.50 |
| 09/29/2026 09:00 | 15 | 380.50 |
| 09/29/2026 09:00 | 42 | 380.50 |
| 09/29/2026 09:00 | 46 | 380.40 |
| 09/29/2026 09:00 | 32 | 380.40 |
| 09/29/2026 09:00 | 18 | 380.40 |
| 09/29/2026 09:00 | 23 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 14 | 380.40 |
| 09/29/2026 09:00 | 27 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 5 | 380.40 |
| 09/29/2026 09:00 | 17 | 380.40 |
| 09/29/2026 09:00 | 13 | 380.40 |
| 09/29/2026 09:00 | 257 | 380.40 |
| 09/29/2026 09:00 | 5 | 380.40 |
| 09/29/2026 09:00 | 13 | 380.40 |
| 09/29/2026 09:00 | 21 | 380.40 |
| 09/29/2026 09:00 | 5 | 380.40 |
| 09/29/2026 09:00 | 3 | 380.40 |
| 09/29/2026 09:00 | 8 | 380.40 |
| 09/29/2026 09:00 | 2 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 15 | 380.40 |
| 09/29/2026 09:00 | 11 | 380.40 |
| 09/29/2026 09:00 | 20 | 380.40 |
| 09/29/2026 09:00 | 6 | 380.40 |
| 09/29/2026 09:00 | 10 | 380.40 |
| 09/29/2026 09:00 | 6 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 8 | 380.40 |
| 09/29/2026 09:00 | 12 | 380.40 |
| 09/29/2026 09:00 | 45 | 380.40 |
| 09/29/2026 09:00 | 4 | 380.40 |
| 09/29/2026 09:00 | 2 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 28 | 380.40 |
| 09/29/2026 09:00 | 9 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 7 | 380.40 |
| 09/29/2026 09:00 | 3 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 10 | 380.40 |
| 09/29/2026 09:00 | 5 | 380.40 |
| 09/29/2026 09:00 | 13 | 380.40 |
| 09/29/2026 09:00 | 144 | 380.40 |
| 09/29/2026 09:00 | 53 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 5 | 380.40 |
| 09/29/2026 09:00 | 84 | 380.40 |
| 09/29/2026 09:00 | 27 | 380.40 |
| 09/29/2026 09:00 | 395 | 380.40 |
| 09/29/2026 09:00 | 209 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 21 | 380.40 |
| 09/29/2026 09:00 | 4 | 380.40 |
| 09/29/2026 09:00 | 5 | 380.40 |
| 09/29/2026 09:00 | 5 | 380.40 |
| 09/29/2026 09:00 | 4 | 380.40 |
| 09/29/2026 09:00 | 2 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 4 | 380.40 |
| 09/29/2026 09:00 | 2 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 17 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 17 | 380.40 |
| 09/29/2026 09:00 | 29 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 4 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 5 | 380.40 |
| 09/29/2026 09:00 | 10 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 3 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 2 | 380.40 |
| 09/29/2026 09:00 | 8 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 2 | 380.40 |
| 09/29/2026 09:00 | 39 | 380.40 |
| 09/29/2026 09:00 | 2 | 380.40 |
| 09/29/2026 09:00 | 105 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 38 | 380.40 |
| 09/29/2026 09:00 | 33 | 380.40 |
| 09/29/2026 09:00 | 1912 | 380.40 |
| 09/29/2026 09:00 | 786 | 380.40 |
| 09/29/2026 09:00 | 181 | 380.40 |
| 09/29/2026 09:00 | 298 | 380.40 |
| 09/29/2026 09:00 | 4 | 380.40 |
| 09/29/2026 09:00 | 20 | 380.40 |
| 09/29/2026 09:00 | 25 | 380.40 |
| 09/29/2026 09:00 | 69 | 380.40 |
| 09/29/2026 09:00 | 855 | 380.40 |
| 09/29/2026 09:00 | 194 | 380.40 |
| 09/29/2026 09:00 | 210 | 380.40 |
| 09/29/2026 09:00 | 140 | 380.40 |
| 09/29/2026 09:00 | 828 | 380.40 |
| 09/29/2026 09:00 | 190 | 380.40 |
| 09/29/2026 09:00 | 61 | 380.40 |
| 09/29/2026 09:00 | 8 | 380.40 |
| 09/29/2026 09:00 | 100 | 380.40 |
| 09/29/2026 09:00 | 225 | 380.40 |
| 09/29/2026 09:00 | 810 | 380.40 |
| 09/29/2026 09:00 | 344 | 380.40 |
| 09/29/2026 09:00 | 917 | 380.40 |
| 09/29/2026 09:00 | 140 | 380.40 |
| 09/29/2026 09:00 | 572 | 380.40 |
| 09/29/2026 09:00 | 2 | 380.40 |
| 09/29/2026 09:00 | 25 | 380.40 |
| 09/29/2026 09:00 | 867 | 380.40 |
| 09/29/2026 09:00 | 59 | 380.40 |
| 09/29/2026 09:00 | 136 | 380.40 |
| 09/29/2026 09:00 | 6 | 380.40 |
| 09/29/2026 09:00 | 3 | 380.40 |
| 09/29/2026 09:00 | 125 | 380.40 |
| 09/29/2026 09:00 | 105 | 380.40 |
| 09/29/2026 09:00 | 10 | 380.40 |
| 09/29/2026 09:00 | 2 | 380.40 |
| 09/29/2026 09:00 | 104 | 380.40 |
| 09/29/2026 09:00 | 36 | 380.40 |
| 09/29/2026 09:00 | 703 | 380.40 |
| 09/29/2026 09:00 | 1092 | 380.40 |
| 09/29/2026 09:00 | 341 | 380.40 |
| 09/29/2026 09:00 | 507 | 380.40 |
| 09/29/2026 09:00 | 23 | 380.40 |
| 09/29/2026 09:00 | 14 | 380.40 |
| 09/29/2026 09:00 | 322 | 380.40 |
| 09/29/2026 09:00 | 1189 | 380.40 |
| 09/29/2026 09:00 | 3 | 380.40 |
| 09/29/2026 09:00 | 330 | 380.40 |
| 09/29/2026 09:00 | 384 | 380.40 |
| 09/29/2026 09:00 | 1076 | 380.40 |
| 09/29/2026 09:00 | 136 | 380.40 |
| 09/29/2026 09:00 | 38 | 380.40 |
| 09/29/2026 09:00 | 247 | 380.40 |
| 09/29/2026 09:00 | 152 | 380.40 |
| 09/29/2026 09:00 | 567 | 380.40 |
| 09/29/2026 09:00 | 242 | 380.40 |
| 09/29/2026 09:00 | 233 | 380.40 |
| 09/29/2026 09:00 | 371 | 380.40 |
| 09/29/2026 09:00 | 49 | 380.40 |
| 09/29/2026 09:00 | 1336 | 380.40 |
| 09/29/2026 09:00 | 69 | 380.40 |
| 09/29/2026 09:00 | 65 | 380.40 |
| 09/29/2026 09:00 | 67 | 380.40 |
| 09/29/2026 09:00 | 26 | 380.40 |
| 09/29/2026 09:00 | 3 | 380.40 |
| 09/29/2026 09:00 | 138 | 380.40 |
| 09/29/2026 09:00 | 331 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 861 | 380.40 |
| 09/29/2026 09:00 | 133 | 380.40 |
| 09/29/2026 09:00 | 1505 | 380.40 |
| 09/29/2026 09:00 | 235 | 380.40 |
| 09/29/2026 09:00 | 211 | 380.40 |
| 09/29/2026 09:00 | 3 | 380.40 |
| 09/29/2026 09:00 | 243 | 380.40 |
| 09/29/2026 09:00 | 32 | 380.40 |
| 09/29/2026 09:00 | 10 | 380.40 |
| 09/29/2026 09:00 | 1 | 380.40 |
| 09/29/2026 09:00 | 31 | 380.40 |
| 09/29/2026 09:00 | 198 | 380.40 |
| 09/29/2026 09:00 | 228 | 380.40 |
| 09/29/2026 09:00 | 58 | 380.40 |
| 09/29/2026 09:00 | 25 | 380.40 |
| 09/29/2026 09:00 | 38 | 380.40 |
| 09/29/2026 09:00 | 130 | 380.40 |
| 09/29/2026 09:00 | 27 | 380.40 |
| 09/29/2026 09:00 | 215 | 380.40 |
| 09/29/2026 09:00 | 53 | 380.40 |
| 09/29/2026 09:00 | 169 | 380.40 |
| 09/29/2026 09:00 | 58 | 380.40 |
| 09/29/2026 09:00 | 624 | 380.40 |
| 09/29/2026 09:00 | 137 | 380.40 |
| 09/29/2026 09:00 | 36 | 380.40 |
| 09/29/2026 09:00 | 40 | 380.40 |
| 09/29/2026 09:00 | 101 | 380.40 |
| 09/29/2026 09:00 | 13 | 380.40 |
| 09/29/2026 09:00 | 3 | 380.40 |