Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
16:59:38
|
Geld
03.11.2025 -
17:09:59
|
Geld Volumen |
Brief
03.11.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
290.30
+1.00
(
+0.35% )
|
290.20
|
1'144 |
290.40
|
951 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 16:54 | 322 | 290.30 |
| 11/03/2025 16:54 | 138 | 290.30 |
| 11/03/2025 16:54 | 37 | 290.30 |
| 11/03/2025 16:54 | 101 | 290.30 |
| 11/03/2025 16:54 | 103 | 290.30 |
| 11/03/2025 16:54 | 7 | 290.30 |
| 11/03/2025 16:54 | 279 | 290.20 |
| 11/03/2025 16:54 | 69 | 290.20 |
| 11/03/2025 16:54 | 51 | 290.20 |
| 11/03/2025 16:54 | 119 | 290.20 |
| 11/03/2025 16:54 | 121 | 290.20 |
| 11/03/2025 16:54 | 60 | 290.30 |
| 11/03/2025 16:54 | 117 | 290.20 |
| 11/03/2025 16:54 | 111 | 290.20 |
| 11/03/2025 16:54 | 134 | 290.30 |
| 11/03/2025 16:54 | 11 | 290.30 |
| 11/03/2025 16:54 | 6 | 290.30 |
| 11/03/2025 16:54 | 50 | 290.30 |
| 11/03/2025 16:54 | 50 | 290.30 |
| 11/03/2025 16:54 | 64 | 290.30 |
| 11/03/2025 16:53 | 113 | 290.30 |
| 11/03/2025 16:53 | 113 | 290.30 |
| 11/03/2025 16:53 | 115 | 290.30 |
| 11/03/2025 16:53 | 102 | 290.40 |
| 11/03/2025 16:53 | 261 | 290.50 |
| 11/03/2025 16:53 | 104 | 290.30 |
| 11/03/2025 16:53 | 4 | 290.30 |
| 11/03/2025 16:53 | 8 | 290.30 |
| 11/03/2025 16:53 | 1 | 290.30 |
| 11/03/2025 16:53 | 211 | 290.30 |
| 11/03/2025 16:53 | 101 | 290.30 |
| 11/03/2025 16:53 | 107 | 290.30 |
| 11/03/2025 16:53 | 99 | 290.30 |
| 11/03/2025 16:53 | 106 | 290.30 |
| 11/03/2025 16:53 | 7 | 290.30 |
| 11/03/2025 16:53 | 33 | 290.30 |
| 11/03/2025 16:53 | 195 | 290.30 |
| 11/03/2025 16:52 | 5 | 290.20 |
| 11/03/2025 16:52 | 36 | 290.30 |
| 11/03/2025 16:52 | 16 | 290.20 |
| 11/03/2025 16:52 | 71 | 290.30 |
| 11/03/2025 16:52 | 35 | 290.30 |
| 11/03/2025 16:52 | 148 | 290.30 |
| 11/03/2025 16:52 | 104 | 290.30 |
| 11/03/2025 16:52 | 9 | 290.30 |
| 11/03/2025 16:52 | 1 | 290.30 |
| 11/03/2025 16:52 | 139 | 290.30 |
| 11/03/2025 16:52 | 139 | 290.30 |
| 11/03/2025 16:52 | 46 | 290.30 |
| 11/03/2025 16:52 | 138 | 290.30 |
| 11/03/2025 16:52 | 156 | 290.30 |
| 11/03/2025 16:52 | 56 | 290.30 |
| 11/03/2025 16:52 | 4 | 290.30 |
| 11/03/2025 16:52 | 151 | 290.30 |
| 11/03/2025 16:52 | 295 | 290.30 |
| 11/03/2025 16:52 | 3 | 290.20 |
| 11/03/2025 16:52 | 8 | 290.20 |
| 11/03/2025 16:52 | 18 | 290.20 |
| 11/03/2025 16:52 | 35 | 290.20 |
| 11/03/2025 16:51 | 108 | 290.20 |
| 11/03/2025 16:51 | 61 | 290.20 |
| 11/03/2025 16:51 | 51 | 290.20 |
| 11/03/2025 16:51 | 114 | 290.20 |
| 11/03/2025 16:51 | 112 | 290.20 |
| 11/03/2025 16:51 | 113 | 290.20 |
| 11/03/2025 16:51 | 111 | 290.20 |
| 11/03/2025 16:51 | 114 | 290.20 |
| 11/03/2025 16:51 | 110 | 290.20 |
| 11/03/2025 16:51 | 124 | 290.20 |
| 11/03/2025 16:51 | 390 | 290.30 |
| 11/03/2025 16:51 | 315 | 290.30 |
| 11/03/2025 16:51 | 390 | 290.30 |
| 11/03/2025 16:51 | 144 | 290.30 |
| 11/03/2025 16:51 | 349 | 290.30 |
| 11/03/2025 16:51 | 15 | 290.30 |
| 11/03/2025 16:51 | 7 | 290.30 |
| 11/03/2025 16:51 | 4 | 290.30 |
| 11/03/2025 16:51 | 937 | 290.30 |
| 11/03/2025 16:51 | 390 | 290.30 |
| 11/03/2025 16:51 | 123 | 290.40 |
| 11/03/2025 16:50 | 1 | 290.50 |
| 11/03/2025 16:50 | 260 | 290.40 |
| 11/03/2025 16:50 | 11 | 290.40 |
| 11/03/2025 16:50 | 239 | 290.40 |
| 11/03/2025 16:50 | 162 | 290.40 |
| 11/03/2025 16:50 | 12 | 290.40 |
| 11/03/2025 16:50 | 330 | 290.40 |
| 11/03/2025 16:50 | 118 | 290.40 |
| 11/03/2025 16:50 | 5 | 290.50 |
| 11/03/2025 16:50 | 10 | 290.50 |
| 11/03/2025 16:50 | 10 | 290.50 |
| 11/03/2025 16:50 | 112 | 290.50 |
| 11/03/2025 16:49 | 96 | 290.50 |
| 11/03/2025 16:49 | 4 | 290.50 |
| 11/03/2025 16:49 | 9 | 290.50 |
| 11/03/2025 16:49 | 15 | 290.60 |
| 11/03/2025 16:49 | 20 | 290.50 |
| 11/03/2025 16:48 | 15 | 290.60 |
| 11/03/2025 16:48 | 10 | 290.60 |
| 11/03/2025 16:48 | 358 | 290.50 |
| 11/03/2025 16:48 | 249 | 290.50 |
| 11/03/2025 16:48 | 46 | 290.50 |
| 11/03/2025 16:48 | 5 | 290.50 |
| 11/03/2025 16:48 | 75 | 290.50 |
| 11/03/2025 16:48 | 212 | 290.50 |
| 11/03/2025 16:48 | 304 | 290.50 |
| 11/03/2025 16:48 | 144 | 290.50 |
| 11/03/2025 16:48 | 3 | 290.50 |
| 11/03/2025 16:48 | 8 | 290.50 |
| 11/03/2025 16:48 | 111 | 290.50 |
| 11/03/2025 16:48 | 143 | 290.50 |
| 11/03/2025 16:48 | 13 | 290.50 |
| 11/03/2025 16:48 | 92 | 290.50 |
| 11/03/2025 16:48 | 111 | 290.50 |
| 11/03/2025 16:48 | 10 | 290.60 |
| 11/03/2025 16:47 | 86 | 290.50 |
| 11/03/2025 16:47 | 165 | 290.50 |
| 11/03/2025 16:47 | 219 | 290.50 |
| 11/03/2025 16:47 | 385 | 290.50 |
| 11/03/2025 16:47 | 282 | 290.50 |
| 11/03/2025 16:47 | 306 | 290.60 |
| 11/03/2025 16:47 | 318 | 290.60 |
| 11/03/2025 16:47 | 5 | 290.60 |
| 11/03/2025 16:47 | 9 | 290.60 |
| 11/03/2025 16:47 | 122 | 290.60 |
| 11/03/2025 16:47 | 191 | 290.60 |
| 11/03/2025 16:47 | 172 | 290.60 |
| 11/03/2025 16:47 | 100 | 290.70 |
| 11/03/2025 16:47 | 295 | 290.70 |
| 11/03/2025 16:47 | 18 | 290.70 |
| 11/03/2025 16:47 | 162 | 290.70 |
| 11/03/2025 16:46 | 167 | 290.70 |
| 11/03/2025 16:46 | 390 | 290.70 |
| 11/03/2025 16:46 | 1 | 290.70 |
| 11/03/2025 16:46 | 144 | 290.70 |
| 11/03/2025 16:46 | 200 | 290.70 |
| 11/03/2025 16:46 | 4 | 290.80 |
| 11/03/2025 16:46 | 9 | 290.80 |
| 11/03/2025 16:46 | 224 | 290.85 |
| 11/03/2025 16:46 | 10 | 290.80 |
| 11/03/2025 16:46 | 206 | 290.80 |
| 11/03/2025 16:46 | 103 | 290.80 |
| 11/03/2025 16:46 | 3 | 290.80 |
| 11/03/2025 16:46 | 2 | 290.80 |
| 11/03/2025 16:46 | 6 | 290.80 |
| 11/03/2025 16:46 | 86 | 290.80 |
| 11/03/2025 16:46 | 104 | 290.80 |
| 11/03/2025 16:46 | 5 | 290.80 |
| 11/03/2025 16:46 | 208 | 290.80 |
| 11/03/2025 16:46 | 159 | 290.80 |
| 11/03/2025 16:46 | 390 | 290.80 |
| 11/03/2025 16:46 | 364 | 290.80 |
| 11/03/2025 16:46 | 5 | 290.70 |
| 11/03/2025 16:46 | 99 | 290.70 |
| 11/03/2025 16:46 | 113 | 290.70 |
| 11/03/2025 16:45 | 101 | 290.70 |
| 11/03/2025 16:45 | 4 | 290.70 |
| 11/03/2025 16:45 | 8 | 290.80 |
| 11/03/2025 16:45 | 4 | 290.80 |
| 11/03/2025 16:45 | 341 | 290.80 |
| 11/03/2025 16:45 | 331 | 290.80 |
| 11/03/2025 16:45 | 390 | 290.80 |
| 11/03/2025 16:45 | 116 | 290.80 |
| 11/03/2025 16:45 | 469 | 290.80 |
| 11/03/2025 16:44 | 376 | 290.90 |
| 11/03/2025 16:44 | 139 | 290.90 |
| 11/03/2025 16:44 | 342 | 290.90 |
| 11/03/2025 16:44 | 393 | 290.90 |
| 11/03/2025 16:44 | 202 | 290.90 |
| 11/03/2025 16:44 | 4 | 290.90 |
| 11/03/2025 16:44 | 8 | 290.90 |
| 11/03/2025 16:44 | 390 | 291.00 |
| 11/03/2025 16:44 | 100 | 291.00 |
| 11/03/2025 16:44 | 147 | 291.00 |
| 11/03/2025 16:44 | 4 | 291.00 |
| 11/03/2025 16:44 | 16 | 291.00 |
| 11/03/2025 16:44 | 25 | 291.00 |
| 11/03/2025 16:44 | 140 | 291.00 |
| 11/03/2025 16:44 | 25 | 291.00 |
| 11/03/2025 16:44 | 100 | 291.00 |
| 11/03/2025 16:44 | 158 | 291.00 |
| 11/03/2025 16:43 | 32 | 290.90 |
| 11/03/2025 16:43 | 107 | 290.90 |
| 11/03/2025 16:43 | 11 | 290.90 |
| 11/03/2025 16:43 | 146 | 290.90 |
| 11/03/2025 16:43 | 8 | 290.90 |
| 11/03/2025 16:43 | 3 | 290.90 |
| 11/03/2025 16:43 | 260 | 290.90 |
| 11/03/2025 16:43 | 11 | 290.90 |
| 11/03/2025 16:43 | 338 | 290.90 |
| 11/03/2025 16:42 | 27 | 290.90 |
| 11/03/2025 16:42 | 47 | 291.00 |
| 11/03/2025 16:42 | 40 | 291.00 |
| 11/03/2025 16:42 | 5 | 291.00 |
| 11/03/2025 16:42 | 27 | 291.00 |
| 11/03/2025 16:42 | 245 | 291.00 |
| 11/03/2025 16:42 | 159 | 291.00 |
| 11/03/2025 16:41 | 390 | 290.90 |
| 11/03/2025 16:41 | 40 | 290.90 |
| 11/03/2025 16:41 | 131 | 290.90 |
| 11/03/2025 16:41 | 390 | 290.90 |
| 11/03/2025 16:41 | 1090 | 290.90 |
| 11/03/2025 16:41 | 37 | 290.90 |
| 11/03/2025 16:41 | 155 | 291.00 |
| 11/03/2025 16:41 | 216 | 291.00 |
| 11/03/2025 16:41 | 690 | 291.00 |
| 11/03/2025 16:41 | 264 | 291.00 |
| 11/03/2025 16:41 | 73 | 291.00 |
| 11/03/2025 16:41 | 139 | 291.00 |
| 11/03/2025 16:41 | 20 | 291.20 |
| 11/03/2025 16:41 | 30 | 291.20 |
| 11/03/2025 16:41 | 1 | 291.10 |
| 11/03/2025 16:41 | 390 | 291.10 |
| 11/03/2025 16:41 | 37 | 291.10 |
| 11/03/2025 16:41 | 17 | 291.10 |
| 11/03/2025 16:41 | 216 | 291.10 |
| 11/03/2025 16:41 | 562 | 291.10 |
| 11/03/2025 16:41 | 12 | 291.20 |
| 11/03/2025 16:41 | 595 | 291.10 |
| 11/03/2025 16:41 | 111 | 291.20 |
| 11/03/2025 16:41 | 366 | 291.20 |
| 11/03/2025 16:41 | 137 | 291.20 |
| 11/03/2025 16:41 | 14 | 291.20 |
| 11/03/2025 16:41 | 7 | 291.20 |
| 11/03/2025 16:41 | 4 | 291.20 |
| 11/03/2025 16:41 | 39 | 291.30 |
| 11/03/2025 16:41 | 114 | 291.30 |
| 11/03/2025 16:41 | 133 | 291.30 |
| 11/03/2025 16:40 | 21 | 291.30 |
| 11/03/2025 16:40 | 4 | 291.30 |
| 11/03/2025 16:40 | 295 | 291.30 |
| 11/03/2025 16:39 | 4 | 291.30 |
| 11/03/2025 16:39 | 15 | 291.30 |
| 11/03/2025 16:39 | 1 | 291.30 |
| 11/03/2025 16:38 | 180 | 291.30 |
| 11/03/2025 16:38 | 100 | 291.20 |
| 11/03/2025 16:38 | 47 | 291.20 |
| 11/03/2025 16:38 | 254 | 291.20 |
| 11/03/2025 16:38 | 60 | 291.20 |
| 11/03/2025 16:38 | 41 | 291.20 |
| 11/03/2025 16:38 | 129 | 291.20 |
| 11/03/2025 16:38 | 8 | 291.20 |
| 11/03/2025 16:38 | 231 | 291.20 |
| 11/03/2025 16:36 | 9 | 291.20 |
| 11/03/2025 16:36 | 542 | 291.20 |
| 11/03/2025 16:36 | 287 | 291.20 |
| 11/03/2025 16:36 | 160 | 291.20 |
| 11/03/2025 16:36 | 2 | 291.20 |
| 11/03/2025 16:36 | 390 | 291.20 |
| 11/03/2025 16:36 | 140 | 291.20 |
| 11/03/2025 16:36 | 170 | 291.20 |
| 11/03/2025 16:36 | 426 | 291.20 |
| 11/03/2025 16:36 | 19 | 291.20 |
| 11/03/2025 16:36 | 141 | 291.20 |
| 11/03/2025 16:36 | 223 | 291.20 |
| 11/03/2025 16:36 | 103 | 291.10 |
| 11/03/2025 16:36 | 4 | 291.20 |
| 11/03/2025 16:36 | 7 | 291.20 |
| 11/03/2025 16:36 | 86 | 291.20 |
| 11/03/2025 16:35 | 16 | 291.20 |
| 11/03/2025 16:35 | 34 | 291.20 |
| 11/03/2025 16:35 | 6 | 291.20 |
| 11/03/2025 16:35 | 7 | 291.20 |
| 11/03/2025 16:35 | 3 | 291.20 |
| 11/03/2025 16:35 | 126 | 291.20 |
| 11/03/2025 16:35 | 233 | 291.20 |
| 11/03/2025 16:35 | 102 | 291.20 |
| 11/03/2025 16:35 | 105 | 291.20 |
| 11/03/2025 16:35 | 28 | 291.20 |
| 11/03/2025 16:34 | 90 | 291.20 |
| 11/03/2025 16:34 | 149 | 291.20 |
| 11/03/2025 16:34 | 81 | 291.20 |
| 11/03/2025 16:34 | 26 | 291.30 |
| 11/03/2025 16:34 | 104 | 291.20 |
| 11/03/2025 16:34 | 181 | 291.25 |
| 11/03/2025 16:34 | 439 | 291.30 |
| 11/03/2025 16:34 | 39 | 291.30 |
| 11/03/2025 16:34 | 13 | 291.30 |
| 11/03/2025 16:34 | 22 | 291.30 |
| 11/03/2025 16:34 | 183 | 291.30 |
| 11/03/2025 16:34 | 506 | 291.30 |
| 11/03/2025 16:33 | 20 | 291.40 |
| 11/03/2025 16:33 | 312 | 291.30 |
| 11/03/2025 16:33 | 7 | 291.40 |
| 11/03/2025 16:33 | 170 | 291.40 |
| 11/03/2025 16:33 | 8 | 291.40 |
| 11/03/2025 16:33 | 4 | 291.40 |
| 11/03/2025 16:33 | 46 | 291.50 |
| 11/03/2025 16:33 | 24 | 291.50 |
| 11/03/2025 16:31 | 50 | 291.40 |
| 11/03/2025 16:30 | 3 | 291.50 |
| 11/03/2025 16:30 | 139 | 291.40 |
| 11/03/2025 16:30 | 86 | 291.40 |
| 11/03/2025 16:30 | 456 | 291.40 |
| 11/03/2025 16:30 | 6 | 291.40 |
| 11/03/2025 16:30 | 23 | 291.40 |
| 11/03/2025 16:30 | 47 | 291.45 |
| 11/03/2025 16:30 | 103 | 291.45 |
| 11/03/2025 16:30 | 133 | 291.50 |
| 11/03/2025 16:29 | 73 | 291.40 |
| 11/03/2025 16:29 | 27 | 291.40 |
| 11/03/2025 16:29 | 1 | 291.40 |
| 11/03/2025 16:28 | 33 | 291.30 |
| 11/03/2025 16:28 | 66 | 291.30 |
| 11/03/2025 16:28 | 746 | 291.30 |
| 11/03/2025 16:27 | 4 | 291.20 |
| 11/03/2025 16:27 | 188 | 291.30 |
| 11/03/2025 16:27 | 40 | 291.20 |
| 11/03/2025 16:27 | 390 | 291.20 |
| 11/03/2025 16:27 | 320 | 291.10 |
| 11/03/2025 16:27 | 19 | 291.10 |
| 11/03/2025 16:27 | 390 | 291.10 |
| 11/03/2025 16:27 | 160 | 291.10 |
| 11/03/2025 16:27 | 390 | 291.20 |
| 11/03/2025 16:27 | 5 | 291.20 |
| 11/03/2025 16:27 | 462 | 291.10 |
| 11/03/2025 16:27 | 478 | 291.10 |
| 11/03/2025 16:27 | 3 | 291.10 |
| 11/03/2025 16:27 | 3 | 291.10 |
| 11/03/2025 16:27 | 139 | 291.10 |
| 11/03/2025 16:27 | 390 | 291.10 |
| 11/03/2025 16:27 | 320 | 291.20 |
| 11/03/2025 16:27 | 107 | 291.20 |
| 11/03/2025 16:27 | 390 | 291.20 |
| 11/03/2025 16:27 | 39 | 291.20 |
| 11/03/2025 16:27 | 100 | 291.20 |
| 11/03/2025 16:27 | 104 | 291.20 |
| 11/03/2025 16:27 | 171 | 291.20 |
| 11/03/2025 16:27 | 28 | 291.20 |
| 11/03/2025 16:27 | 100 | 291.20 |
| 11/03/2025 16:27 | 242 | 291.20 |
| 11/03/2025 16:26 | 70 | 291.20 |
| 11/03/2025 16:26 | 390 | 291.10 |
| 11/03/2025 16:26 | 4 | 291.00 |
| 11/03/2025 16:26 | 4 | 291.00 |
| 11/03/2025 16:26 | 295 | 291.10 |
| 11/03/2025 16:26 | 9 | 291.10 |
| 11/03/2025 16:26 | 1 | 291.10 |
| 11/03/2025 16:26 | 390 | 291.10 |
| 11/03/2025 16:26 | 53 | 291.10 |
| 11/03/2025 16:26 | 390 | 291.10 |
| 11/03/2025 16:26 | 412 | 291.10 |
| 11/03/2025 16:26 | 390 | 291.10 |
| 11/03/2025 16:26 | 390 | 291.10 |
| 11/03/2025 16:26 | 107 | 291.10 |
| 11/03/2025 16:26 | 100 | 291.10 |
| 11/03/2025 16:26 | 27 | 291.00 |
| 11/03/2025 16:26 | 27 | 291.00 |
| 11/03/2025 16:26 | 390 | 291.00 |
| 11/03/2025 16:26 | 160 | 291.00 |
| 11/03/2025 16:25 | 240 | 291.00 |
| 11/03/2025 16:25 | 346 | 291.00 |
| 11/03/2025 16:25 | 3 | 291.00 |
| 11/03/2025 16:25 | 139 | 291.00 |
| 11/03/2025 16:25 | 390 | 291.00 |
| 11/03/2025 16:25 | 818 | 291.00 |
| 11/03/2025 16:24 | 272 | 290.90 |
| 11/03/2025 16:24 | 414 | 290.90 |
| 11/03/2025 16:24 | 160 | 291.00 |
| 11/03/2025 16:24 | 732 | 291.00 |
| 11/03/2025 16:24 | 1086 | 290.90 |
| 11/03/2025 16:24 | 14 | 291.00 |
| 11/03/2025 16:24 | 230 | 291.00 |
| 11/03/2025 16:24 | 112 | 291.00 |
| 11/03/2025 16:24 | 18 | 291.00 |
| 11/03/2025 16:24 | 3 | 291.00 |
| 11/03/2025 16:24 | 358 | 291.00 |
| 11/03/2025 16:24 | 272 | 291.00 |
| 11/03/2025 16:24 | 732 | 291.00 |
| 11/03/2025 16:24 | 732 | 291.00 |
| 11/03/2025 16:24 | 390 | 291.00 |
| 11/03/2025 16:24 | 732 | 291.00 |
| 11/03/2025 16:24 | 308 | 291.00 |
| 11/03/2025 16:24 | 183 | 291.00 |
| 11/03/2025 16:24 | 139 | 291.00 |
| 11/03/2025 16:24 | 251 | 291.00 |
| 11/03/2025 16:24 | 15 | 291.00 |
| 11/03/2025 16:24 | 156 | 291.00 |
| 11/03/2025 16:24 | 125 | 291.00 |
| 11/03/2025 16:24 | 1 | 291.00 |
| 11/03/2025 16:23 | 10 | 291.00 |
| 11/03/2025 16:23 | 151 | 290.90 |
| 11/03/2025 16:23 | 8 | 290.90 |
| 11/03/2025 16:23 | 7 | 291.00 |
| 11/03/2025 16:23 | 200 | 291.00 |
| 11/03/2025 16:23 | 143 | 291.00 |
| 11/03/2025 16:23 | 36 | 291.00 |
| 11/03/2025 16:23 | 172 | 291.00 |
| 11/03/2025 16:23 | 3000 | 291.00 |
| 11/03/2025 16:23 | 1000 | 291.00 |
| 11/03/2025 16:23 | 20 | 291.00 |
| 11/03/2025 16:23 | 3450 | 291.00 |
| 11/03/2025 16:23 | 209 | 290.90 |
| 11/03/2025 16:23 | 94 | 290.90 |
| 11/03/2025 16:23 | 165 | 290.90 |
| 11/03/2025 16:23 | 1191 | 290.90 |
| 11/03/2025 16:23 | 255 | 290.90 |
| 11/03/2025 16:23 | 104 | 290.90 |
| 11/03/2025 16:23 | 2 | 290.90 |
| 11/03/2025 16:23 | 208 | 290.80 |
| 11/03/2025 16:23 | 202 | 290.80 |
| 11/03/2025 16:23 | 14 | 290.80 |
| 11/03/2025 16:23 | 385 | 290.80 |
| 11/03/2025 16:22 | 5 | 290.80 |
| 11/03/2025 16:22 | 449 | 290.70 |
| 11/03/2025 16:22 | 1014 | 290.70 |
| 11/03/2025 16:22 | 105 | 290.70 |
| 11/03/2025 16:22 | 209 | 290.70 |
| 11/03/2025 16:22 | 390 | 290.60 |
| 11/03/2025 16:22 | 2 | 290.60 |
| 11/03/2025 16:21 | 524 | 290.60 |
| 11/03/2025 16:21 | 6 | 290.60 |
| 11/03/2025 16:21 | 251 | 290.60 |
| 11/03/2025 16:21 | 48 | 290.60 |
| 11/03/2025 16:21 | 200 | 290.70 |
| 11/03/2025 16:21 | 180 | 290.70 |
| 11/03/2025 16:21 | 6 | 290.50 |
| 11/03/2025 16:20 | 105 | 290.60 |
| 11/03/2025 16:20 | 103 | 290.50 |
| 11/03/2025 16:20 | 3 | 290.60 |
| 11/03/2025 16:20 | 185 | 290.60 |
| 11/03/2025 16:20 | 154 | 290.60 |
| 11/03/2025 16:19 | 3 | 290.50 |
| 11/03/2025 16:19 | 197 | 290.50 |
| 11/03/2025 16:19 | 105 | 290.50 |
| 11/03/2025 16:19 | 144 | 290.50 |
| 11/03/2025 16:19 | 136 | 290.50 |
| 11/03/2025 16:19 | 3 | 290.50 |
| 11/03/2025 16:19 | 299 | 290.50 |
| 11/03/2025 16:19 | 19 | 290.50 |
| 11/03/2025 16:19 | 169 | 290.50 |
| 11/03/2025 16:19 | 139 | 290.50 |
| 11/03/2025 16:19 | 390 | 290.50 |
| 11/03/2025 16:19 | 6 | 290.60 |
| 11/03/2025 16:18 | 153 | 290.60 |
| 11/03/2025 16:18 | 9 | 290.60 |
| 11/03/2025 16:18 | 188 | 290.60 |
| 11/03/2025 16:18 | 107 | 290.60 |
| 11/03/2025 16:18 | 28 | 290.60 |
| 11/03/2025 16:18 | 111 | 290.60 |
| 11/03/2025 16:18 | 139 | 290.60 |
| 11/03/2025 16:18 | 390 | 290.60 |
| 11/03/2025 16:18 | 160 | 290.60 |
| 11/03/2025 16:18 | 200 | 290.50 |
| 11/03/2025 16:18 | 11 | 290.50 |
| 11/03/2025 16:18 | 92 | 290.30 |
| 11/03/2025 16:18 | 4 | 290.30 |
| 11/03/2025 16:18 | 71 | 290.40 |
| 11/03/2025 16:18 | 187 | 290.40 |
| 11/03/2025 16:18 | 3 | 290.40 |
| 11/03/2025 16:18 | 15 | 290.40 |
| 11/03/2025 16:18 | 99 | 290.40 |
| 11/03/2025 16:18 | 139 | 290.40 |
| 11/03/2025 16:18 | 390 | 290.40 |
| 11/03/2025 16:18 | 20 | 290.50 |
| 11/03/2025 16:18 | 80 | 290.50 |
| 11/03/2025 16:18 | 64 | 290.50 |
| 11/03/2025 16:18 | 103 | 290.40 |
| 11/03/2025 16:17 | 121 | 290.40 |
| 11/03/2025 16:17 | 106 | 290.30 |
| 11/03/2025 16:17 | 77 | 290.30 |
| 11/03/2025 16:17 | 250 | 290.30 |
| 11/03/2025 16:17 | 166 | 290.30 |
| 11/03/2025 16:17 | 29 | 290.30 |
| 11/03/2025 16:17 | 132 | 290.40 |
| 11/03/2025 16:17 | 258 | 290.40 |
| 11/03/2025 16:17 | 226 | 290.40 |
| 11/03/2025 16:17 | 477 | 290.40 |
| 11/03/2025 16:17 | 264 | 290.40 |
| 11/03/2025 16:17 | 100 | 290.40 |
| 11/03/2025 16:17 | 144 | 290.40 |
| 11/03/2025 16:17 | 404 | 290.40 |
| 11/03/2025 16:17 | 3 | 290.50 |
| 11/03/2025 16:17 | 61 | 290.50 |
| 11/03/2025 16:17 | 390 | 290.50 |
| 11/03/2025 16:17 | 122 | 290.50 |
| 11/03/2025 16:17 | 15 | 290.50 |
| 11/03/2025 16:17 | 120 | 290.50 |
| 11/03/2025 16:17 | 127 | 290.50 |
| 11/03/2025 16:17 | 26 | 290.50 |
| 11/03/2025 16:17 | 90 | 290.50 |
| 11/03/2025 16:17 | 174 | 290.50 |
| 11/03/2025 16:17 | 362 | 290.50 |
| 11/03/2025 16:16 | 35 | 290.70 |
| 11/03/2025 16:16 | 390 | 290.60 |
| 11/03/2025 16:16 | 390 | 290.60 |
| 11/03/2025 16:16 | 225 | 290.60 |
| 11/03/2025 16:16 | 99 | 290.60 |
| 11/03/2025 16:16 | 106 | 290.60 |
| 11/03/2025 16:16 | 218 | 290.60 |
| 11/03/2025 16:16 | 1225 | 290.60 |
| 11/03/2025 16:16 | 311 | 290.60 |
| 11/03/2025 16:16 | 47 | 290.70 |
| 11/03/2025 16:16 | 57 | 290.70 |
| 11/03/2025 16:15 | 382 | 290.60 |
| 11/03/2025 16:15 | 650 | 290.60 |
| 11/03/2025 16:15 | 79 | 290.70 |
| 11/03/2025 16:15 | 103 | 290.70 |
| 11/03/2025 16:15 | 34 | 290.70 |
| 11/03/2025 16:15 | 3 | 290.70 |
| 11/03/2025 16:15 | 89 | 290.70 |
| 11/03/2025 16:15 | 301 | 290.70 |
| 11/03/2025 16:14 | 511 | 290.60 |
| 11/03/2025 16:14 | 269 | 290.60 |
| 11/03/2025 16:14 | 112 | 290.60 |
| 11/03/2025 16:14 | 118 | 290.60 |
| 11/03/2025 16:14 | 112 | 290.60 |
| 11/03/2025 16:14 | 270 | 290.60 |
| 11/03/2025 16:14 | 666 | 290.70 |
| 11/03/2025 16:14 | 1 | 290.70 |
| 11/03/2025 16:14 | 98 | 290.70 |
| 11/03/2025 16:14 | 9 | 290.70 |
| 11/03/2025 16:14 | 504 | 290.70 |
| 11/03/2025 16:14 | 95 | 290.70 |
| 11/03/2025 16:14 | 246 | 290.70 |
| 11/03/2025 16:14 | 71 | 290.70 |
| 11/03/2025 16:14 | 100 | 290.90 |
| 11/03/2025 16:12 | 2 | 290.90 |
| 11/03/2025 16:11 | 10 | 290.70 |
| 11/03/2025 16:11 | 17 | 290.70 |
| 11/03/2025 16:08 | 2093 | 290.80 |
| 11/03/2025 16:08 | 810 | 290.80 |
| 11/03/2025 16:08 | 208 | 290.80 |
| 11/03/2025 16:07 | 239 | 290.80 |
| 11/03/2025 16:07 | 309 | 290.80 |
| 11/03/2025 16:07 | 147 | 290.70 |
| 11/03/2025 16:06 | 108 | 290.90 |
| 11/03/2025 16:06 | 9 | 290.90 |
| 11/03/2025 16:06 | 33 | 290.90 |
| 11/03/2025 16:05 | 49 | 290.70 |
| 11/03/2025 16:04 | 3 | 290.90 |
| 11/03/2025 16:04 | 110 | 290.70 |
| 11/03/2025 16:04 | 766 | 290.70 |
| 11/03/2025 16:04 | 7 | 290.70 |
| 11/03/2025 16:04 | 16 | 290.70 |
| 11/03/2025 16:04 | 646 | 290.70 |
| 11/03/2025 16:04 | 179 | 290.70 |
| 11/03/2025 16:04 | 100 | 290.70 |
| 11/03/2025 16:04 | 240 | 290.70 |
| 11/03/2025 16:04 | 434 | 290.70 |
| 11/03/2025 16:04 | 312 | 290.70 |
| 11/03/2025 16:03 | 102 | 290.70 |
| 11/03/2025 16:03 | 312 | 290.70 |
| 11/03/2025 16:03 | 101 | 290.70 |
| 11/03/2025 16:03 | 131 | 290.70 |
| 11/03/2025 16:03 | 11 | 290.70 |
| 11/03/2025 16:03 | 102 | 290.70 |
| 11/03/2025 16:03 | 6 | 290.70 |
| 11/03/2025 16:01 | 3 | 290.50 |
| 11/03/2025 16:01 | 257 | 290.50 |
| 11/03/2025 16:01 | 250 | 290.50 |
| 11/03/2025 16:01 | 87 | 290.50 |
| 11/03/2025 16:01 | 235 | 290.50 |
| 11/03/2025 16:01 | 178 | 290.50 |
| 11/03/2025 16:01 | 101 | 290.40 |
| 11/03/2025 16:01 | 17 | 290.40 |
| 11/03/2025 16:01 | 139 | 290.40 |
| 11/03/2025 16:01 | 103 | 290.40 |
| 11/03/2025 16:01 | 108 | 290.40 |
| 11/03/2025 16:01 | 14 | 290.40 |
| 11/03/2025 16:00 | 77 | 290.40 |
| 11/03/2025 16:00 | 107 | 290.40 |
| 11/03/2025 16:00 | 24 | 290.40 |
| 11/03/2025 16:00 | 76 | 290.40 |
| 11/03/2025 16:00 | 42 | 290.30 |
| 11/03/2025 16:00 | 27 | 290.30 |
| 11/03/2025 16:00 | 107 | 290.30 |
| 11/03/2025 16:00 | 210 | 290.30 |
| 11/03/2025 16:00 | 143 | 290.20 |
| 11/03/2025 16:00 | 167 | 290.20 |
| 11/03/2025 16:00 | 139 | 290.20 |
| 11/03/2025 16:00 | 174 | 290.40 |
| 11/03/2025 16:00 | 104 | 290.20 |
| 11/03/2025 16:00 | 87 | 290.20 |
| 11/03/2025 16:00 | 5 | 290.20 |
| 11/03/2025 16:00 | 308 | 290.20 |
| 11/03/2025 16:00 | 150 | 290.20 |
| 11/03/2025 16:00 | 1265 | 290.20 |
| 11/03/2025 16:00 | 225 | 290.20 |
| 11/03/2025 16:00 | 500 | 290.40 |
| 11/03/2025 15:59 | 247 | 290.40 |
| 11/03/2025 15:59 | 6 | 290.40 |
| 11/03/2025 15:59 | 139 | 290.40 |
| 11/03/2025 15:59 | 171 | 290.40 |
| 11/03/2025 15:59 | 139 | 290.40 |
| 11/03/2025 15:59 | 166 | 290.40 |
| 11/03/2025 15:59 | 31 | 290.40 |
| 11/03/2025 15:59 | 119 | 290.40 |
| 11/03/2025 15:59 | 163 | 290.40 |
| 11/03/2025 15:59 | 160 | 290.40 |
| 11/03/2025 15:59 | 138 | 290.40 |
| 11/03/2025 15:59 | 27 | 290.40 |
| 11/03/2025 15:59 | 130 | 290.40 |
| 11/03/2025 15:59 | 138 | 290.40 |
| 11/03/2025 15:59 | 162 | 290.40 |
| 11/03/2025 15:59 | 50 | 290.40 |
| 11/03/2025 15:59 | 121 | 290.40 |
| 11/03/2025 15:59 | 171 | 290.40 |
| 11/03/2025 15:59 | 123 | 290.40 |
| 11/03/2025 15:59 | 153 | 290.40 |
| 11/03/2025 15:59 | 2 | 290.40 |
| 11/03/2025 15:59 | 165 | 290.40 |
| 11/03/2025 15:59 | 167 | 290.40 |
| 11/03/2025 15:59 | 163 | 290.40 |
| 11/03/2025 15:59 | 5 | 290.20 |
| 11/03/2025 15:59 | 105 | 290.20 |
| 11/03/2025 15:59 | 257 | 290.20 |