Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
16:59:33
|
Geld
06.06.2025 -
17:09:59
|
Geld Volumen |
Brief
06.06.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
260.20
+3.20
(
+1.25% )
|
260.00
|
773 |
260.20
|
1'333 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 16:54 | 986 | 260.10 |
| 06/06/2025 16:54 | 216 | 260.10 |
| 06/06/2025 16:54 | 298 | 260.10 |
| 06/06/2025 16:54 | 202 | 260.10 |
| 06/06/2025 16:53 | 17 | 260.10 |
| 06/06/2025 16:53 | 30 | 260.10 |
| 06/06/2025 16:53 | 60 | 260.10 |
| 06/06/2025 16:53 | 151 | 260.10 |
| 06/06/2025 16:53 | 33 | 260.10 |
| 06/06/2025 16:53 | 486 | 260.10 |
| 06/06/2025 16:53 | 351 | 260.10 |
| 06/06/2025 16:52 | 380 | 260.10 |
| 06/06/2025 16:52 | 173 | 260.10 |
| 06/06/2025 16:52 | 216 | 260.10 |
| 06/06/2025 16:52 | 165 | 260.10 |
| 06/06/2025 16:52 | 43 | 260.10 |
| 06/06/2025 16:52 | 13 | 260.10 |
| 06/06/2025 16:52 | 18 | 260.10 |
| 06/06/2025 16:52 | 200 | 260.10 |
| 06/06/2025 16:52 | 255 | 260.10 |
| 06/06/2025 16:51 | 99 | 260.20 |
| 06/06/2025 16:51 | 173 | 260.20 |
| 06/06/2025 16:51 | 161 | 260.20 |
| 06/06/2025 16:51 | 29 | 260.20 |
| 06/06/2025 16:49 | 10 | 260.10 |
| 06/06/2025 16:49 | 316 | 260.20 |
| 06/06/2025 16:49 | 154 | 260.20 |
| 06/06/2025 16:49 | 173 | 260.20 |
| 06/06/2025 16:49 | 336 | 260.20 |
| 06/06/2025 16:49 | 155 | 260.20 |
| 06/06/2025 16:48 | 63 | 260.10 |
| 06/06/2025 16:48 | 386 | 260.10 |
| 06/06/2025 16:48 | 127 | 260.10 |
| 06/06/2025 16:48 | 62 | 260.10 |
| 06/06/2025 16:47 | 26 | 260.10 |
| 06/06/2025 16:47 | 240 | 260.20 |
| 06/06/2025 16:47 | 50 | 260.30 |
| 06/06/2025 16:47 | 200 | 260.10 |
| 06/06/2025 16:47 | 486 | 260.20 |
| 06/06/2025 16:47 | 7 | 260.20 |
| 06/06/2025 16:47 | 34 | 260.20 |
| 06/06/2025 16:46 | 173 | 260.20 |
| 06/06/2025 16:46 | 486 | 260.20 |
| 06/06/2025 16:46 | 27 | 260.20 |
| 06/06/2025 16:46 | 8 | 260.20 |
| 06/06/2025 16:46 | 4 | 260.20 |
| 06/06/2025 16:46 | 313 | 260.20 |
| 06/06/2025 16:46 | 105 | 260.20 |
| 06/06/2025 16:46 | 100 | 260.20 |
| 06/06/2025 16:46 | 486 | 260.20 |
| 06/06/2025 16:46 | 209 | 260.10 |
| 06/06/2025 16:46 | 68 | 260.10 |
| 06/06/2025 16:46 | 210 | 260.10 |
| 06/06/2025 16:46 | 173 | 260.10 |
| 06/06/2025 16:46 | 165 | 260.10 |
| 06/06/2025 16:46 | 173 | 260.10 |
| 06/06/2025 16:46 | 213 | 260.10 |
| 06/06/2025 16:46 | 486 | 260.10 |
| 06/06/2025 16:46 | 148 | 260.10 |
| 06/06/2025 16:46 | 123 | 260.10 |
| 06/06/2025 16:46 | 486 | 260.20 |
| 06/06/2025 16:46 | 313 | 260.20 |
| 06/06/2025 16:46 | 486 | 260.20 |
| 06/06/2025 16:46 | 475 | 260.20 |
| 06/06/2025 16:46 | 42 | 260.10 |
| 06/06/2025 16:46 | 174 | 260.00 |
| 06/06/2025 16:46 | 480 | 260.00 |
| 06/06/2025 16:46 | 20 | 260.00 |
| 06/06/2025 16:46 | 40 | 260.00 |
| 06/06/2025 16:46 | 100 | 260.00 |
| 06/06/2025 16:46 | 612 | 260.00 |
| 06/06/2025 16:46 | 500 | 260.00 |
| 06/06/2025 16:46 | 86 | 260.00 |
| 06/06/2025 16:46 | 200 | 260.00 |
| 06/06/2025 16:46 | 290 | 260.00 |
| 06/06/2025 16:46 | 305 | 260.00 |
| 06/06/2025 16:46 | 659 | 260.00 |
| 06/06/2025 16:46 | 4643 | 260.00 |
| 06/06/2025 16:46 | 83 | 260.00 |
| 06/06/2025 16:46 | 500 | 260.00 |
| 06/06/2025 16:46 | 400 | 260.00 |
| 06/06/2025 16:46 | 1000 | 260.00 |
| 06/06/2025 16:46 | 127 | 260.00 |
| 06/06/2025 16:46 | 50 | 260.00 |
| 06/06/2025 16:46 | 500 | 260.00 |
| 06/06/2025 16:46 | 1100 | 260.00 |
| 06/06/2025 16:46 | 30 | 260.00 |
| 06/06/2025 16:46 | 1000 | 260.00 |
| 06/06/2025 16:46 | 5000 | 260.00 |
| 06/06/2025 16:46 | 236 | 260.00 |
| 06/06/2025 16:46 | 535 | 260.00 |
| 06/06/2025 16:46 | 70 | 260.00 |
| 06/06/2025 16:46 | 400 | 260.00 |
| 06/06/2025 16:46 | 420 | 260.00 |
| 06/06/2025 16:46 | 475 | 260.00 |
| 06/06/2025 16:46 | 1029 | 260.00 |
| 06/06/2025 16:46 | 100 | 260.00 |
| 06/06/2025 16:46 | 50 | 260.00 |
| 06/06/2025 16:46 | 1000 | 260.00 |
| 06/06/2025 16:46 | 70 | 260.00 |
| 06/06/2025 16:46 | 333 | 260.00 |
| 06/06/2025 16:46 | 99 | 260.00 |
| 06/06/2025 16:46 | 1923 | 260.00 |
| 06/06/2025 16:46 | 1923 | 260.00 |
| 06/06/2025 16:46 | 250 | 260.00 |
| 06/06/2025 16:46 | 1000 | 260.00 |
| 06/06/2025 16:46 | 93 | 260.00 |
| 06/06/2025 16:46 | 2500 | 260.00 |
| 06/06/2025 16:46 | 400 | 260.00 |
| 06/06/2025 16:46 | 10 | 260.00 |
| 06/06/2025 16:46 | 112 | 260.00 |
| 06/06/2025 16:46 | 650 | 260.00 |
| 06/06/2025 16:46 | 100 | 260.00 |
| 06/06/2025 16:46 | 80 | 260.00 |
| 06/06/2025 16:46 | 195 | 260.00 |
| 06/06/2025 16:46 | 40 | 260.00 |
| 06/06/2025 16:46 | 100 | 260.00 |
| 06/06/2025 16:46 | 2 | 260.00 |
| 06/06/2025 16:46 | 100 | 260.00 |
| 06/06/2025 16:46 | 300 | 260.00 |
| 06/06/2025 16:46 | 75 | 260.00 |
| 06/06/2025 16:46 | 100 | 260.00 |
| 06/06/2025 16:46 | 20 | 260.00 |
| 06/06/2025 16:46 | 97 | 260.00 |
| 06/06/2025 16:46 | 789 | 260.00 |
| 06/06/2025 16:46 | 500 | 260.00 |
| 06/06/2025 16:46 | 408 | 260.00 |
| 06/06/2025 16:46 | 1308 | 259.90 |
| 06/06/2025 16:46 | 196 | 259.90 |
| 06/06/2025 16:46 | 1666 | 259.90 |
| 06/06/2025 16:46 | 1188 | 259.90 |
| 06/06/2025 16:46 | 486 | 259.90 |
| 06/06/2025 16:46 | 152 | 259.90 |
| 06/06/2025 16:46 | 35 | 259.90 |
| 06/06/2025 16:46 | 40 | 259.90 |
| 06/06/2025 16:46 | 250 | 259.90 |
| 06/06/2025 16:46 | 500 | 259.90 |
| 06/06/2025 16:46 | 153 | 259.90 |
| 06/06/2025 16:46 | 1024 | 259.90 |
| 06/06/2025 16:46 | 207 | 259.90 |
| 06/06/2025 16:46 | 19 | 259.90 |
| 06/06/2025 16:46 | 1960 | 259.90 |
| 06/06/2025 16:46 | 349 | 259.90 |
| 06/06/2025 16:46 | 5 | 259.90 |
| 06/06/2025 16:46 | 398 | 259.90 |
| 06/06/2025 16:46 | 50 | 259.90 |
| 06/06/2025 16:46 | 486 | 259.80 |
| 06/06/2025 16:46 | 306 | 259.80 |
| 06/06/2025 16:46 | 80 | 259.80 |
| 06/06/2025 16:46 | 16 | 259.80 |
| 06/06/2025 16:46 | 700 | 259.80 |
| 06/06/2025 16:46 | 193 | 259.80 |
| 06/06/2025 16:46 | 306 | 259.70 |
| 06/06/2025 16:46 | 315 | 259.70 |
| 06/06/2025 16:46 | 19672 | 259.70 |
| 06/06/2025 16:46 | 290 | 259.70 |
| 06/06/2025 16:46 | 10 | 259.70 |
| 06/06/2025 16:46 | 306 | 259.70 |
| 06/06/2025 16:46 | 550 | 259.70 |
| 06/06/2025 16:45 | 339 | 259.60 |
| 06/06/2025 16:45 | 142 | 259.60 |
| 06/06/2025 16:45 | 458 | 259.60 |
| 06/06/2025 16:45 | 1 | 259.60 |
| 06/06/2025 16:45 | 30 | 259.60 |
| 06/06/2025 16:45 | 153 | 259.60 |
| 06/06/2025 16:45 | 145 | 259.60 |
| 06/06/2025 16:45 | 126 | 259.60 |
| 06/06/2025 16:44 | 163 | 259.50 |
| 06/06/2025 16:44 | 245 | 259.40 |
| 06/06/2025 16:44 | 186 | 259.40 |
| 06/06/2025 16:44 | 174 | 259.40 |
| 06/06/2025 16:44 | 284 | 259.40 |
| 06/06/2025 16:44 | 582 | 259.40 |
| 06/06/2025 16:44 | 72 | 259.40 |
| 06/06/2025 16:43 | 80 | 259.40 |
| 06/06/2025 16:43 | 486 | 259.40 |
| 06/06/2025 16:42 | 605 | 259.40 |
| 06/06/2025 16:42 | 174 | 259.40 |
| 06/06/2025 16:42 | 37 | 259.40 |
| 06/06/2025 16:42 | 174 | 259.40 |
| 06/06/2025 16:42 | 194 | 259.40 |
| 06/06/2025 16:42 | 381 | 259.40 |
| 06/06/2025 16:42 | 486 | 259.40 |
| 06/06/2025 16:42 | 152 | 259.40 |
| 06/06/2025 16:42 | 21 | 259.50 |
| 06/06/2025 16:40 | 29 | 259.60 |
| 06/06/2025 16:40 | 9 | 259.60 |
| 06/06/2025 16:40 | 324 | 259.60 |
| 06/06/2025 16:40 | 174 | 259.60 |
| 06/06/2025 16:40 | 486 | 259.60 |
| 06/06/2025 16:40 | 179 | 259.60 |
| 06/06/2025 16:39 | 213 | 259.60 |
| 06/06/2025 16:39 | 174 | 259.60 |
| 06/06/2025 16:39 | 102 | 259.60 |
| 06/06/2025 16:39 | 298 | 259.60 |
| 06/06/2025 16:39 | 400 | 259.60 |
| 06/06/2025 16:39 | 486 | 259.60 |
| 06/06/2025 16:39 | 185 | 259.60 |
| 06/06/2025 16:39 | 289 | 259.60 |
| 06/06/2025 16:39 | 27 | 259.60 |
| 06/06/2025 16:39 | 12 | 259.60 |
| 06/06/2025 16:37 | 13 | 259.50 |
| 06/06/2025 16:37 | 64 | 259.60 |
| 06/06/2025 16:37 | 651 | 259.60 |
| 06/06/2025 16:37 | 46573 | 259.70 |
| 06/06/2025 16:37 | 283 | 259.70 |
| 06/06/2025 16:37 | 867 | 259.70 |
| 06/06/2025 16:37 | 550 | 259.70 |
| 06/06/2025 16:36 | 199 | 259.70 |
| 06/06/2025 16:36 | 550 | 259.70 |
| 06/06/2025 16:36 | 129 | 259.60 |
| 06/06/2025 16:36 | 181 | 259.60 |
| 06/06/2025 16:36 | 174 | 259.60 |
| 06/06/2025 16:36 | 678 | 259.60 |
| 06/06/2025 16:36 | 79 | 259.60 |
| 06/06/2025 16:36 | 486 | 259.60 |
| 06/06/2025 16:36 | 123 | 259.50 |
| 06/06/2025 16:36 | 174 | 259.50 |
| 06/06/2025 16:36 | 600 | 259.50 |
| 06/06/2025 16:36 | 54 | 259.50 |
| 06/06/2025 16:36 | 53 | 259.50 |
| 06/06/2025 16:36 | 949 | 259.60 |
| 06/06/2025 16:36 | 1729 | 259.60 |
| 06/06/2025 16:36 | 736 | 259.60 |
| 06/06/2025 16:36 | 736 | 259.60 |
| 06/06/2025 16:36 | 174 | 259.60 |
| 06/06/2025 16:36 | 26 | 259.60 |
| 06/06/2025 16:36 | 49 | 259.60 |
| 06/06/2025 16:36 | 487 | 259.60 |
| 06/06/2025 16:36 | 4513 | 259.60 |
| 06/06/2025 16:35 | 165 | 259.70 |
| 06/06/2025 16:35 | 398 | 259.70 |
| 06/06/2025 16:35 | 486 | 259.70 |
| 06/06/2025 16:35 | 176 | 259.70 |
| 06/06/2025 16:35 | 174 | 259.70 |
| 06/06/2025 16:35 | 213 | 259.70 |
| 06/06/2025 16:35 | 28 | 259.70 |
| 06/06/2025 16:35 | 7 | 259.70 |
| 06/06/2025 16:35 | 500 | 259.70 |
| 06/06/2025 16:35 | 494 | 259.70 |
| 06/06/2025 16:35 | 6 | 259.70 |
| 06/06/2025 16:35 | 319 | 259.60 |
| 06/06/2025 16:35 | 486 | 259.60 |
| 06/06/2025 16:35 | 4611 | 259.60 |
| 06/06/2025 16:35 | 11 | 259.60 |
| 06/06/2025 16:35 | 3 | 259.60 |
| 06/06/2025 16:35 | 155 | 259.60 |
| 06/06/2025 16:35 | 220 | 259.60 |
| 06/06/2025 16:35 | 4500 | 259.60 |
| 06/06/2025 16:35 | 500 | 259.60 |
| 06/06/2025 16:35 | 486 | 259.60 |
| 06/06/2025 16:35 | 190 | 259.60 |
| 06/06/2025 16:35 | 174 | 259.60 |
| 06/06/2025 16:35 | 212 | 259.60 |
| 06/06/2025 16:35 | 165 | 259.60 |
| 06/06/2025 16:35 | 486 | 259.60 |
| 06/06/2025 16:35 | 57 | 259.60 |
| 06/06/2025 16:35 | 273 | 259.60 |
| 06/06/2025 16:33 | 15 | 259.60 |
| 06/06/2025 16:33 | 10 | 259.60 |
| 06/06/2025 16:33 | 179 | 259.60 |
| 06/06/2025 16:31 | 1 | 259.60 |
| 06/06/2025 16:30 | 30 | 259.60 |
| 06/06/2025 16:30 | 50 | 259.70 |
| 06/06/2025 16:29 | 199 | 259.60 |
| 06/06/2025 16:29 | 29 | 259.60 |
| 06/06/2025 16:29 | 116 | 259.60 |
| 06/06/2025 16:29 | 5 | 259.60 |
| 06/06/2025 16:29 | 226 | 259.60 |
| 06/06/2025 16:29 | 550 | 259.70 |
| 06/06/2025 16:28 | 389 | 259.70 |
| 06/06/2025 16:28 | 154 | 259.70 |
| 06/06/2025 16:28 | 7 | 259.70 |
| 06/06/2025 16:28 | 350 | 259.70 |
| 06/06/2025 16:28 | 200 | 259.70 |
| 06/06/2025 16:27 | 350 | 259.70 |
| 06/06/2025 16:27 | 60 | 259.60 |
| 06/06/2025 16:26 | 200 | 259.70 |
| 06/06/2025 16:26 | 27 | 259.70 |
| 06/06/2025 16:26 | 241 | 259.70 |
| 06/06/2025 16:26 | 282 | 259.70 |
| 06/06/2025 16:26 | 550 | 259.70 |
| 06/06/2025 16:26 | 121 | 259.70 |
| 06/06/2025 16:26 | 227 | 259.70 |
| 06/06/2025 16:26 | 202 | 259.70 |
| 06/06/2025 16:26 | 5 | 259.70 |
| 06/06/2025 16:26 | 107 | 259.70 |
| 06/06/2025 16:26 | 550 | 259.70 |
| 06/06/2025 16:26 | 9 | 259.70 |
| 06/06/2025 16:25 | 486 | 259.60 |
| 06/06/2025 16:25 | 203 | 259.60 |
| 06/06/2025 16:25 | 30 | 259.60 |
| 06/06/2025 16:25 | 194 | 259.60 |
| 06/06/2025 16:25 | 43 | 259.60 |
| 06/06/2025 16:25 | 153 | 259.60 |
| 06/06/2025 16:25 | 174 | 259.60 |
| 06/06/2025 16:25 | 201 | 259.60 |
| 06/06/2025 16:25 | 486 | 259.60 |
| 06/06/2025 16:24 | 136 | 259.60 |
| 06/06/2025 16:24 | 18902 | 259.70 |
| 06/06/2025 16:24 | 200 | 259.70 |
| 06/06/2025 16:24 | 64 | 259.70 |
| 06/06/2025 16:24 | 188 | 259.70 |
| 06/06/2025 16:24 | 550 | 259.70 |
| 06/06/2025 16:24 | 96 | 259.70 |
| 06/06/2025 16:24 | 390 | 259.70 |
| 06/06/2025 16:24 | 200 | 259.70 |
| 06/06/2025 16:24 | 550 | 259.70 |
| 06/06/2025 16:24 | 190 | 259.60 |
| 06/06/2025 16:24 | 174 | 259.60 |
| 06/06/2025 16:24 | 10223 | 259.70 |
| 06/06/2025 16:24 | 313 | 259.70 |
| 06/06/2025 16:24 | 119 | 259.70 |
| 06/06/2025 16:24 | 200 | 259.70 |
| 06/06/2025 16:24 | 31 | 259.70 |
| 06/06/2025 16:24 | 550 | 259.70 |
| 06/06/2025 16:23 | 206 | 259.60 |
| 06/06/2025 16:23 | 52 | 259.60 |
| 06/06/2025 16:23 | 76 | 259.60 |
| 06/06/2025 16:23 | 174 | 259.60 |
| 06/06/2025 16:23 | 486 | 259.60 |
| 06/06/2025 16:20 | 486 | 259.60 |
| 06/06/2025 16:20 | 8 | 259.60 |
| 06/06/2025 16:20 | 499 | 259.60 |
| 06/06/2025 16:20 | 273 | 259.60 |
| 06/06/2025 16:20 | 79 | 259.60 |
| 06/06/2025 16:20 | 30 | 259.60 |
| 06/06/2025 16:20 | 218 | 259.60 |
| 06/06/2025 16:20 | 358 | 259.60 |
| 06/06/2025 16:20 | 1 | 259.50 |
| 06/06/2025 16:16 | 1000 | 259.50 |
| 06/06/2025 16:16 | 34 | 259.50 |
| 06/06/2025 16:16 | 1000 | 259.50 |
| 06/06/2025 16:16 | 486 | 259.50 |
| 06/06/2025 16:16 | 70 | 259.60 |
| 06/06/2025 16:15 | 8 | 259.50 |
| 06/06/2025 16:15 | 25 | 259.50 |
| 06/06/2025 16:15 | 48 | 259.50 |
| 06/06/2025 16:14 | 50 | 259.40 |
| 06/06/2025 16:14 | 334 | 259.40 |
| 06/06/2025 16:13 | 159 | 259.50 |
| 06/06/2025 16:13 | 78 | 259.50 |
| 06/06/2025 16:13 | 59 | 259.50 |
| 06/06/2025 16:13 | 174 | 259.50 |
| 06/06/2025 16:13 | 173 | 259.50 |
| 06/06/2025 16:12 | 150 | 259.40 |
| 06/06/2025 16:11 | 228 | 259.50 |
| 06/06/2025 16:11 | 200 | 259.50 |
| 06/06/2025 16:11 | 247 | 259.40 |
| 06/06/2025 16:11 | 31 | 259.30 |
| 06/06/2025 16:11 | 193 | 259.25 |
| 06/06/2025 16:11 | 195 | 259.30 |
| 06/06/2025 16:10 | 29 | 259.30 |
| 06/06/2025 16:10 | 316 | 259.30 |
| 06/06/2025 16:10 | 154 | 259.30 |
| 06/06/2025 16:10 | 100 | 259.30 |
| 06/06/2025 16:10 | 155 | 259.30 |
| 06/06/2025 16:10 | 119 | 259.40 |
| 06/06/2025 16:10 | 9 | 259.40 |
| 06/06/2025 16:10 | 165 | 259.40 |
| 06/06/2025 16:10 | 29 | 259.40 |
| 06/06/2025 16:10 | 47 | 259.40 |
| 06/06/2025 16:10 | 355 | 259.40 |
| 06/06/2025 16:10 | 110 | 259.40 |
| 06/06/2025 16:06 | 9 | 259.50 |
| 06/06/2025 16:06 | 8 | 259.50 |
| 06/06/2025 16:06 | 100 | 259.50 |
| 06/06/2025 16:06 | 114 | 259.50 |
| 06/06/2025 16:06 | 129 | 259.50 |
| 06/06/2025 16:05 | 49 | 259.60 |
| 06/06/2025 16:05 | 260 | 259.60 |
| 06/06/2025 16:05 | 100 | 259.60 |
| 06/06/2025 16:05 | 100 | 259.60 |
| 06/06/2025 16:05 | 100 | 259.60 |
| 06/06/2025 16:05 | 432 | 259.60 |
| 06/06/2025 16:05 | 100 | 259.60 |
| 06/06/2025 16:05 | 100 | 259.60 |
| 06/06/2025 16:05 | 100 | 259.60 |
| 06/06/2025 16:05 | 100 | 259.60 |
| 06/06/2025 16:05 | 100 | 259.60 |
| 06/06/2025 16:05 | 100 | 259.60 |
| 06/06/2025 16:05 | 100 | 259.60 |
| 06/06/2025 16:05 | 1495 | 259.60 |
| 06/06/2025 16:05 | 1495 | 259.60 |
| 06/06/2025 16:05 | 2260 | 259.60 |
| 06/06/2025 16:05 | 100 | 259.60 |
| 06/06/2025 16:05 | 472 | 259.60 |
| 06/06/2025 16:05 | 240 | 259.60 |
| 06/06/2025 16:05 | 783 | 259.60 |
| 06/06/2025 16:05 | 504 | 259.60 |
| 06/06/2025 16:05 | 486 | 259.60 |
| 06/06/2025 16:05 | 100 | 259.60 |
| 06/06/2025 16:05 | 486 | 259.60 |
| 06/06/2025 16:05 | 153 | 259.60 |
| 06/06/2025 16:05 | 100 | 259.60 |
| 06/06/2025 16:04 | 233 | 259.60 |
| 06/06/2025 16:04 | 24 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 165 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 486 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 486 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 197 | 259.60 |
| 06/06/2025 16:04 | 73 | 259.60 |
| 06/06/2025 16:04 | 33 | 259.60 |
| 06/06/2025 16:04 | 486 | 259.60 |
| 06/06/2025 16:04 | 213 | 259.60 |
| 06/06/2025 16:04 | 100 | 259.60 |
| 06/06/2025 16:04 | 303 | 259.70 |
| 06/06/2025 16:04 | 191 | 259.70 |
| 06/06/2025 16:04 | 550 | 259.70 |
| 06/06/2025 16:04 | 141 | 259.70 |
| 06/06/2025 16:04 | 62 | 259.70 |
| 06/06/2025 16:04 | 30 | 259.70 |
| 06/06/2025 16:04 | 158 | 259.70 |
| 06/06/2025 16:04 | 7 | 259.70 |
| 06/06/2025 16:04 | 550 | 259.70 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 153 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 188 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 486 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.60 |
| 06/06/2025 16:03 | 190 | 259.60 |
| 06/06/2025 16:03 | 165 | 259.60 |
| 06/06/2025 16:03 | 486 | 259.60 |
| 06/06/2025 16:03 | 60 | 259.60 |
| 06/06/2025 16:03 | 486 | 259.60 |
| 06/06/2025 16:03 | 165 | 259.60 |
| 06/06/2025 16:03 | 190 | 259.60 |
| 06/06/2025 16:03 | 109 | 259.60 |
| 06/06/2025 16:03 | 188 | 259.60 |
| 06/06/2025 16:03 | 709 | 259.60 |
| 06/06/2025 16:03 | 390 | 259.60 |
| 06/06/2025 16:03 | 260 | 259.60 |
| 06/06/2025 16:03 | 174 | 259.60 |
| 06/06/2025 16:03 | 203 | 259.60 |
| 06/06/2025 16:03 | 179 | 259.60 |
| 06/06/2025 16:03 | 165 | 259.60 |
| 06/06/2025 16:03 | 486 | 259.60 |
| 06/06/2025 16:03 | 100 | 259.50 |
| 06/06/2025 16:03 | 110 | 259.50 |
| 06/06/2025 16:03 | 328 | 259.50 |
| 06/06/2025 16:03 | 174 | 259.50 |
| 06/06/2025 16:03 | 481 | 259.50 |
| 06/06/2025 16:03 | 486 | 259.50 |
| 06/06/2025 16:03 | 169 | 259.50 |
| 06/06/2025 16:03 | 239 | 259.50 |
| 06/06/2025 16:02 | 302 | 259.40 |
| 06/06/2025 16:02 | 10 | 259.40 |
| 06/06/2025 16:02 | 205 | 259.50 |
| 06/06/2025 16:02 | 165 | 259.50 |
| 06/06/2025 16:02 | 101 | 259.60 |
| 06/06/2025 16:02 | 190 | 259.60 |
| 06/06/2025 16:02 | 1940 | 259.60 |
| 06/06/2025 16:02 | 328 | 259.60 |
| 06/06/2025 16:02 | 174 | 259.60 |
| 06/06/2025 16:02 | 150 | 259.60 |
| 06/06/2025 16:02 | 396 | 259.60 |
| 06/06/2025 16:02 | 258 | 259.60 |
| 06/06/2025 16:02 | 258 | 259.60 |
| 06/06/2025 16:02 | 181 | 259.60 |
| 06/06/2025 16:02 | 165 | 259.60 |
| 06/06/2025 16:02 | 81 | 259.60 |
| 06/06/2025 16:02 | 125 | 259.60 |
| 06/06/2025 16:02 | 99 | 259.50 |
| 06/06/2025 16:02 | 1 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 1 | 259.50 |
| 06/06/2025 16:02 | 99 | 259.50 |
| 06/06/2025 16:02 | 1 | 259.50 |
| 06/06/2025 16:02 | 291 | 259.50 |
| 06/06/2025 16:02 | 1 | 259.50 |
| 06/06/2025 16:02 | 99 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 486 | 259.50 |
| 06/06/2025 16:02 | 200 | 259.50 |
| 06/06/2025 16:02 | 256 | 259.50 |
| 06/06/2025 16:02 | 136 | 259.50 |
| 06/06/2025 16:02 | 94 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 486 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 26 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 43 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 370 | 259.50 |
| 06/06/2025 16:02 | 116 | 259.50 |
| 06/06/2025 16:02 | 126 | 259.50 |
| 06/06/2025 16:02 | 201 | 259.50 |
| 06/06/2025 16:02 | 126 | 259.50 |
| 06/06/2025 16:02 | 165 | 259.50 |
| 06/06/2025 16:02 | 486 | 259.50 |
| 06/06/2025 16:02 | 144 | 259.50 |
| 06/06/2025 16:02 | 165 | 259.50 |
| 06/06/2025 16:02 | 472 | 259.50 |
| 06/06/2025 16:02 | 14 | 259.50 |
| 06/06/2025 16:02 | 486 | 259.50 |
| 06/06/2025 16:02 | 328 | 259.50 |
| 06/06/2025 16:02 | 174 | 259.50 |
| 06/06/2025 16:02 | 174 | 259.50 |
| 06/06/2025 16:02 | 486 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 95 | 259.50 |
| 06/06/2025 16:02 | 269 | 259.50 |
| 06/06/2025 16:02 | 100 | 259.50 |
| 06/06/2025 16:02 | 328 | 259.50 |
| 06/06/2025 16:02 | 328 | 259.50 |
| 06/06/2025 16:02 | 486 | 259.50 |
| 06/06/2025 16:02 | 182 | 259.50 |
| 06/06/2025 16:02 | 328 | 259.50 |
| 06/06/2025 16:02 | 174 | 259.50 |
| 06/06/2025 16:02 | 81 | 259.50 |
| 06/06/2025 16:02 | 172 | 259.50 |
| 06/06/2025 16:02 | 328 | 259.50 |
| 06/06/2025 16:02 | 53 | 259.50 |
| 06/06/2025 16:02 | 442 | 259.50 |
| 06/06/2025 16:02 | 174 | 259.40 |
| 06/06/2025 16:02 | 572 | 259.40 |
| 06/06/2025 16:02 | 328 | 259.40 |
| 06/06/2025 16:02 | 67 | 259.30 |
| 06/06/2025 16:02 | 95 | 259.30 |
| 06/06/2025 16:02 | 469 | 259.30 |
| 06/06/2025 16:02 | 274 | 259.30 |
| 06/06/2025 16:02 | 226 | 259.40 |
| 06/06/2025 16:02 | 120 | 259.40 |
| 06/06/2025 16:02 | 168 | 259.40 |
| 06/06/2025 16:02 | 473 | 259.40 |
| 06/06/2025 16:02 | 218 | 259.40 |
| 06/06/2025 16:02 | 370 | 259.40 |
| 06/06/2025 16:02 | 353 | 259.40 |
| 06/06/2025 16:02 | 186 | 259.50 |
| 06/06/2025 16:02 | 486 | 259.50 |
| 06/06/2025 16:02 | 134 | 259.50 |
| 06/06/2025 16:02 | 165 | 259.50 |
| 06/06/2025 16:02 | 165 | 259.50 |
| 06/06/2025 16:02 | 175 | 259.50 |
| 06/06/2025 16:02 | 10 | 259.50 |
| 06/06/2025 16:01 | 29 | 259.50 |
| 06/06/2025 16:01 | 296 | 259.50 |
| 06/06/2025 15:59 | 361 | 259.60 |
| 06/06/2025 15:59 | 186 | 259.60 |
| 06/06/2025 15:59 | 15 | 259.60 |