Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
09:53:18
|
Geld
11.04.2025 -
09:53:19
|
Geld Volumen |
Brief
11.04.2025 -
09:53:21
|
Brief Volumen |
|---|---|---|---|---|
|
202.50
+2.00
(
+1.00% )
|
202.30
|
1'864 |
202.50
|
159 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 09:52 | 1 | 202.40 |
| 04/11/2025 09:52 | 400 | 202.40 |
| 04/11/2025 09:52 | 75 | 202.40 |
| 04/11/2025 09:52 | 238 | 202.50 |
| 04/11/2025 09:52 | 123 | 202.50 |
| 04/11/2025 09:52 | 101 | 202.50 |
| 04/11/2025 09:52 | 220 | 202.50 |
| 04/11/2025 09:52 | 10 | 202.40 |
| 04/11/2025 09:52 | 220 | 202.40 |
| 04/11/2025 09:52 | 241 | 202.30 |
| 04/11/2025 09:52 | 128 | 202.30 |
| 04/11/2025 09:52 | 123 | 202.30 |
| 04/11/2025 09:51 | 345 | 202.20 |
| 04/11/2025 09:51 | 234 | 202.20 |
| 04/11/2025 09:51 | 16 | 202.20 |
| 04/11/2025 09:51 | 1 | 202.30 |
| 04/11/2025 09:50 | 46 | 202.30 |
| 04/11/2025 09:50 | 10 | 202.30 |
| 04/11/2025 09:50 | 49 | 202.20 |
| 04/11/2025 09:50 | 391 | 202.20 |
| 04/11/2025 09:49 | 5 | 202.20 |
| 04/11/2025 09:49 | 36 | 202.30 |
| 04/11/2025 09:49 | 247 | 202.30 |
| 04/11/2025 09:49 | 216 | 202.40 |
| 04/11/2025 09:49 | 233 | 202.40 |
| 04/11/2025 09:48 | 20 | 202.40 |
| 04/11/2025 09:48 | 9 | 202.40 |
| 04/11/2025 09:48 | 102 | 202.30 |
| 04/11/2025 09:48 | 174 | 202.30 |
| 04/11/2025 09:48 | 98 | 202.30 |
| 04/11/2025 09:48 | 238 | 202.30 |
| 04/11/2025 09:48 | 198 | 202.30 |
| 04/11/2025 09:48 | 1000 | 202.30 |
| 04/11/2025 09:48 | 217 | 202.30 |
| 04/11/2025 09:48 | 35 | 202.40 |
| 04/11/2025 09:48 | 369 | 202.50 |
| 04/11/2025 09:48 | 212 | 202.50 |
| 04/11/2025 09:48 | 233 | 202.50 |
| 04/11/2025 09:48 | 236 | 202.50 |
| 04/11/2025 09:48 | 369 | 202.50 |
| 04/11/2025 09:48 | 252 | 202.50 |
| 04/11/2025 09:48 | 215 | 202.50 |
| 04/11/2025 09:48 | 288 | 202.60 |
| 04/11/2025 09:48 | 154 | 202.70 |
| 04/11/2025 09:48 | 129 | 202.70 |
| 04/11/2025 09:48 | 244 | 202.70 |
| 04/11/2025 09:47 | 40 | 202.80 |
| 04/11/2025 09:47 | 291 | 202.80 |
| 04/11/2025 09:47 | 132 | 202.60 |
| 04/11/2025 09:47 | 237 | 202.60 |
| 04/11/2025 09:47 | 11 | 202.70 |
| 04/11/2025 09:47 | 226 | 202.70 |
| 04/11/2025 09:47 | 200 | 202.70 |
| 04/11/2025 09:47 | 95 | 202.70 |
| 04/11/2025 09:47 | 197 | 202.70 |
| 04/11/2025 09:47 | 200 | 202.70 |
| 04/11/2025 09:47 | 197 | 202.70 |
| 04/11/2025 09:47 | 161 | 202.70 |
| 04/11/2025 09:47 | 225 | 202.70 |
| 04/11/2025 09:47 | 369 | 202.70 |
| 04/11/2025 09:46 | 100 | 202.80 |
| 04/11/2025 09:46 | 121 | 202.80 |
| 04/11/2025 09:46 | 102 | 202.80 |
| 04/11/2025 09:46 | 98 | 202.80 |
| 04/11/2025 09:46 | 404 | 202.70 |
| 04/11/2025 09:46 | 200 | 202.70 |
| 04/11/2025 09:45 | 206 | 202.50 |
| 04/11/2025 09:45 | 119 | 202.50 |
| 04/11/2025 09:45 | 201 | 202.50 |
| 04/11/2025 09:45 | 100 | 202.50 |
| 04/11/2025 09:45 | 214 | 202.50 |
| 04/11/2025 09:45 | 369 | 202.50 |
| 04/11/2025 09:45 | 50 | 202.50 |
| 04/11/2025 09:45 | 262 | 202.60 |
| 04/11/2025 09:45 | 253 | 202.70 |
| 04/11/2025 09:44 | 363 | 202.80 |
| 04/11/2025 09:43 | 250 | 202.80 |
| 04/11/2025 09:43 | 395 | 202.80 |
| 04/11/2025 09:43 | 119 | 203.00 |
| 04/11/2025 09:42 | 14 | 202.90 |
| 04/11/2025 09:41 | 14 | 202.90 |
| 04/11/2025 09:41 | 196 | 202.80 |
| 04/11/2025 09:41 | 210 | 202.80 |
| 04/11/2025 09:41 | 225 | 202.80 |
| 04/11/2025 09:41 | 369 | 202.80 |
| 04/11/2025 09:41 | 135 | 202.90 |
| 04/11/2025 09:41 | 27 | 202.90 |
| 04/11/2025 09:41 | 108 | 202.90 |
| 04/11/2025 09:40 | 286 | 202.80 |
| 04/11/2025 09:40 | 112 | 202.80 |
| 04/11/2025 09:40 | 181 | 202.80 |
| 04/11/2025 09:40 | 228 | 202.60 |
| 04/11/2025 09:40 | 2 | 202.60 |
| 04/11/2025 09:40 | 20 | 202.60 |
| 04/11/2025 09:40 | 203 | 202.70 |
| 04/11/2025 09:39 | 15 | 202.90 |
| 04/11/2025 09:39 | 234 | 203.00 |
| 04/11/2025 09:38 | 236 | 203.10 |
| 04/11/2025 09:38 | 15 | 203.30 |
| 04/11/2025 09:37 | 362 | 203.20 |
| 04/11/2025 09:37 | 306 | 203.30 |
| 04/11/2025 09:37 | 205 | 203.30 |
| 04/11/2025 09:37 | 22 | 203.30 |
| 04/11/2025 09:36 | 232 | 203.40 |
| 04/11/2025 09:36 | 2 | 203.40 |
| 04/11/2025 09:36 | 215 | 203.40 |
| 04/11/2025 09:36 | 340 | 203.40 |
| 04/11/2025 09:36 | 25 | 203.50 |
| 04/11/2025 09:36 | 147 | 203.50 |
| 04/11/2025 09:36 | 203 | 203.50 |
| 04/11/2025 09:35 | 150 | 203.30 |
| 04/11/2025 09:35 | 404 | 203.20 |
| 04/11/2025 09:35 | 203 | 203.20 |
| 04/11/2025 09:35 | 49 | 203.10 |
| 04/11/2025 09:34 | 165 | 202.90 |
| 04/11/2025 09:33 | 17 | 202.90 |
| 04/11/2025 09:33 | 8 | 202.90 |
| 04/11/2025 09:33 | 50 | 202.90 |
| 04/11/2025 09:33 | 240 | 202.90 |
| 04/11/2025 09:33 | 28 | 202.90 |
| 04/11/2025 09:33 | 241 | 203.00 |
| 04/11/2025 09:33 | 54 | 203.00 |
| 04/11/2025 09:33 | 38 | 203.10 |
| 04/11/2025 09:33 | 187 | 203.10 |
| 04/11/2025 09:32 | 9 | 202.90 |
| 04/11/2025 09:32 | 99 | 202.90 |
| 04/11/2025 09:32 | 3 | 203.00 |
| 04/11/2025 09:32 | 99 | 203.00 |
| 04/11/2025 09:32 | 243 | 203.00 |
| 04/11/2025 09:32 | 82 | 203.00 |
| 04/11/2025 09:32 | 18 | 203.00 |
| 04/11/2025 09:32 | 25 | 203.00 |
| 04/11/2025 09:31 | 2 | 202.90 |
| 04/11/2025 09:31 | 100 | 202.80 |
| 04/11/2025 09:31 | 20 | 202.80 |
| 04/11/2025 09:31 | 200 | 202.80 |
| 04/11/2025 09:31 | 100 | 202.90 |
| 04/11/2025 09:31 | 196 | 202.90 |
| 04/11/2025 09:31 | 42 | 202.90 |
| 04/11/2025 09:30 | 248 | 203.00 |
| 04/11/2025 09:30 | 100 | 203.00 |
| 04/11/2025 09:30 | 118 | 203.10 |
| 04/11/2025 09:30 | 50 | 203.30 |
| 04/11/2025 09:30 | 369 | 203.20 |
| 04/11/2025 09:30 | 100 | 203.30 |
| 04/11/2025 09:29 | 16 | 203.30 |
| 04/11/2025 09:29 | 143 | 203.10 |
| 04/11/2025 09:29 | 115 | 203.10 |
| 04/11/2025 09:29 | 139 | 203.10 |
| 04/11/2025 09:29 | 258 | 203.30 |
| 04/11/2025 09:29 | 138 | 203.30 |
| 04/11/2025 09:29 | 300 | 203.20 |
| 04/11/2025 09:28 | 356 | 203.00 |
| 04/11/2025 09:28 | 150 | 203.00 |
| 04/11/2025 09:28 | 245 | 203.00 |
| 04/11/2025 09:28 | 100 | 203.00 |
| 04/11/2025 09:28 | 50 | 203.30 |
| 04/11/2025 09:28 | 73 | 203.10 |
| 04/11/2025 09:28 | 228 | 203.10 |
| 04/11/2025 09:28 | 37 | 203.30 |
| 04/11/2025 09:28 | 13 | 203.30 |
| 04/11/2025 09:28 | 52 | 203.20 |
| 04/11/2025 09:28 | 231 | 203.20 |
| 04/11/2025 09:28 | 64 | 203.40 |
| 04/11/2025 09:28 | 236 | 203.40 |
| 04/11/2025 09:28 | 53 | 203.30 |
| 04/11/2025 09:28 | 330 | 203.30 |
| 04/11/2025 09:28 | 358 | 203.30 |
| 04/11/2025 09:28 | 5 | 203.30 |
| 04/11/2025 09:28 | 3 | 203.30 |
| 04/11/2025 09:28 | 39 | 203.40 |
| 04/11/2025 09:28 | 131 | 203.50 |
| 04/11/2025 09:28 | 369 | 203.50 |
| 04/11/2025 09:27 | 235 | 203.40 |
| 04/11/2025 09:27 | 241 | 203.50 |
| 04/11/2025 09:27 | 682 | 203.50 |
| 04/11/2025 09:27 | 199 | 203.70 |
| 04/11/2025 09:27 | 118 | 203.70 |
| 04/11/2025 09:27 | 369 | 203.70 |
| 04/11/2025 09:27 | 225 | 203.70 |
| 04/11/2025 09:27 | 32 | 203.50 |
| 04/11/2025 09:27 | 180 | 203.50 |
| 04/11/2025 09:27 | 227 | 203.50 |
| 04/11/2025 09:27 | 228 | 203.50 |
| 04/11/2025 09:27 | 215 | 203.50 |
| 04/11/2025 09:27 | 165 | 203.50 |
| 04/11/2025 09:27 | 369 | 203.50 |
| 04/11/2025 09:26 | 6 | 203.40 |
| 04/11/2025 09:26 | 50 | 203.50 |
| 04/11/2025 09:26 | 2 | 203.40 |
| 04/11/2025 09:26 | 228 | 203.40 |
| 04/11/2025 09:26 | 229 | 203.40 |
| 04/11/2025 09:26 | 55 | 203.70 |
| 04/11/2025 09:26 | 109 | 203.50 |
| 04/11/2025 09:26 | 129 | 203.50 |
| 04/11/2025 09:26 | 268 | 203.50 |
| 04/11/2025 09:26 | 32 | 203.30 |
| 04/11/2025 09:25 | 1 | 203.50 |
| 04/11/2025 09:25 | 108 | 203.40 |
| 04/11/2025 09:24 | 3 | 203.30 |
| 04/11/2025 09:24 | 4 | 203.10 |
| 04/11/2025 09:24 | 651 | 203.10 |
| 04/11/2025 09:24 | 4 | 203.10 |
| 04/11/2025 09:24 | 100 | 203.20 |
| 04/11/2025 09:24 | 246 | 203.30 |
| 04/11/2025 09:24 | 193 | 203.30 |
| 04/11/2025 09:24 | 129 | 203.20 |
| 04/11/2025 09:24 | 232 | 203.20 |
| 04/11/2025 09:24 | 3 | 203.20 |
| 04/11/2025 09:24 | 219 | 203.20 |
| 04/11/2025 09:24 | 16 | 203.20 |
| 04/11/2025 09:24 | 438 | 203.10 |
| 04/11/2025 09:24 | 207 | 203.00 |
| 04/11/2025 09:24 | 100 | 203.00 |
| 04/11/2025 09:23 | 67 | 203.00 |
| 04/11/2025 09:23 | 13 | 203.00 |
| 04/11/2025 09:23 | 100 | 203.00 |
| 04/11/2025 09:23 | 230 | 203.00 |
| 04/11/2025 09:23 | 124 | 203.00 |
| 04/11/2025 09:23 | 76 | 203.00 |
| 04/11/2025 09:23 | 200 | 203.00 |
| 04/11/2025 09:23 | 100 | 203.00 |
| 04/11/2025 09:23 | 100 | 203.20 |
| 04/11/2025 09:22 | 25 | 202.80 |
| 04/11/2025 09:22 | 225 | 202.80 |
| 04/11/2025 09:22 | 100 | 202.80 |
| 04/11/2025 09:21 | 250 | 202.60 |
| 04/11/2025 09:21 | 20 | 202.80 |
| 04/11/2025 09:21 | 193 | 202.80 |
| 04/11/2025 09:21 | 100 | 202.80 |
| 04/11/2025 09:21 | 25 | 202.80 |
| 04/11/2025 09:21 | 225 | 202.80 |
| 04/11/2025 09:21 | 235 | 202.50 |
| 04/11/2025 09:21 | 64 | 202.30 |
| 04/11/2025 09:21 | 184 | 202.30 |
| 04/11/2025 09:21 | 212 | 202.30 |
| 04/11/2025 09:21 | 100 | 202.30 |
| 04/11/2025 09:21 | 40 | 202.30 |
| 04/11/2025 09:20 | 56 | 202.40 |
| 04/11/2025 09:20 | 617 | 202.40 |
| 04/11/2025 09:20 | 100 | 202.40 |
| 04/11/2025 09:20 | 170 | 202.40 |
| 04/11/2025 09:20 | 69 | 202.40 |
| 04/11/2025 09:20 | 306 | 202.40 |
| 04/11/2025 09:20 | 40 | 202.40 |
| 04/11/2025 09:20 | 100 | 202.50 |
| 04/11/2025 09:20 | 202 | 202.50 |
| 04/11/2025 09:20 | 33 | 202.50 |
| 04/11/2025 09:20 | 225 | 202.50 |
| 04/11/2025 09:20 | 68 | 202.50 |
| 04/11/2025 09:20 | 199 | 202.50 |
| 04/11/2025 09:20 | 32 | 202.50 |
| 04/11/2025 09:20 | 209 | 202.50 |
| 04/11/2025 09:20 | 151 | 202.50 |
| 04/11/2025 09:20 | 400 | 202.50 |
| 04/11/2025 09:19 | 31 | 202.50 |
| 04/11/2025 09:19 | 242 | 202.50 |
| 04/11/2025 09:19 | 100 | 202.50 |
| 04/11/2025 09:19 | 171 | 202.60 |
| 04/11/2025 09:19 | 50 | 202.60 |
| 04/11/2025 09:19 | 161 | 202.40 |
| 04/11/2025 09:19 | 221 | 202.40 |
| 04/11/2025 09:19 | 221 | 202.80 |
| 04/11/2025 09:19 | 100 | 202.80 |
| 04/11/2025 09:19 | 17 | 202.80 |
| 04/11/2025 09:19 | 221 | 202.80 |
| 04/11/2025 09:19 | 100 | 202.80 |
| 04/11/2025 09:19 | 106 | 202.90 |
| 04/11/2025 09:19 | 369 | 202.90 |
| 04/11/2025 09:19 | 225 | 202.90 |
| 04/11/2025 09:18 | 6 | 202.80 |
| 04/11/2025 09:18 | 100 | 202.80 |
| 04/11/2025 09:18 | 49 | 203.10 |
| 04/11/2025 09:18 | 101 | 203.00 |
| 04/11/2025 09:18 | 101 | 203.00 |
| 04/11/2025 09:18 | 200 | 203.00 |
| 04/11/2025 09:18 | 238 | 203.00 |
| 04/11/2025 09:18 | 236 | 203.00 |
| 04/11/2025 09:18 | 369 | 203.00 |
| 04/11/2025 09:18 | 225 | 203.00 |
| 04/11/2025 09:18 | 100 | 203.00 |
| 04/11/2025 09:18 | 226 | 203.00 |
| 04/11/2025 09:18 | 69 | 203.00 |
| 04/11/2025 09:18 | 31 | 203.00 |
| 04/11/2025 09:18 | 77 | 203.10 |
| 04/11/2025 09:17 | 125 | 203.10 |
| 04/11/2025 09:17 | 275 | 203.10 |
| 04/11/2025 09:17 | 330 | 203.00 |
| 04/11/2025 09:17 | 100 | 203.00 |
| 04/11/2025 09:16 | 250 | 203.30 |
| 04/11/2025 09:16 | 3063 | 203.20 |
| 04/11/2025 09:16 | 902 | 203.20 |
| 04/11/2025 09:16 | 35 | 203.20 |
| 04/11/2025 09:16 | 67 | 203.30 |
| 04/11/2025 09:16 | 256 | 203.20 |
| 04/11/2025 09:16 | 184 | 203.20 |
| 04/11/2025 09:16 | 184 | 203.30 |
| 04/11/2025 09:16 | 250 | 203.30 |
| 04/11/2025 09:16 | 199 | 203.30 |
| 04/11/2025 09:16 | 20 | 203.20 |
| 04/11/2025 09:15 | 8 | 203.20 |
| 04/11/2025 09:15 | 99 | 203.10 |
| 04/11/2025 09:15 | 190 | 203.10 |
| 04/11/2025 09:15 | 10 | 203.00 |
| 04/11/2025 09:15 | 244 | 203.00 |
| 04/11/2025 09:15 | 197 | 203.20 |
| 04/11/2025 09:15 | 186 | 203.00 |
| 04/11/2025 09:15 | 200 | 203.00 |
| 04/11/2025 09:15 | 214 | 203.00 |
| 04/11/2025 09:15 | 160 | 203.00 |
| 04/11/2025 09:15 | 40 | 203.00 |
| 04/11/2025 09:15 | 200 | 203.00 |
| 04/11/2025 09:15 | 1 | 202.90 |
| 04/11/2025 09:14 | 69 | 202.50 |
| 04/11/2025 09:14 | 97 | 202.50 |
| 04/11/2025 09:14 | 214 | 202.50 |
| 04/11/2025 09:14 | 97 | 202.50 |
| 04/11/2025 09:14 | 97 | 202.50 |
| 04/11/2025 09:14 | 97 | 202.50 |
| 04/11/2025 09:14 | 97 | 202.50 |
| 04/11/2025 09:14 | 97 | 202.50 |
| 04/11/2025 09:14 | 20 | 202.50 |
| 04/11/2025 09:14 | 100 | 202.40 |
| 04/11/2025 09:14 | 9 | 202.60 |
| 04/11/2025 09:14 | 9 | 202.60 |
| 04/11/2025 09:14 | 50 | 202.90 |
| 04/11/2025 09:14 | 100 | 202.90 |
| 04/11/2025 09:14 | 124 | 203.10 |
| 04/11/2025 09:14 | 281 | 203.00 |
| 04/11/2025 09:14 | 6 | 203.10 |
| 04/11/2025 09:13 | 6 | 202.80 |
| 04/11/2025 09:13 | 197 | 202.80 |
| 04/11/2025 09:13 | 295 | 202.80 |
| 04/11/2025 09:13 | 207 | 202.80 |
| 04/11/2025 09:13 | 188 | 202.80 |
| 04/11/2025 09:13 | 25 | 202.80 |
| 04/11/2025 09:13 | 223 | 202.80 |
| 04/11/2025 09:13 | 200 | 202.80 |
| 04/11/2025 09:13 | 303 | 202.80 |
| 04/11/2025 09:13 | 76 | 202.80 |
| 04/11/2025 09:13 | 128 | 202.80 |
| 04/11/2025 09:13 | 45 | 202.80 |
| 04/11/2025 09:13 | 250 | 202.80 |
| 04/11/2025 09:13 | 306 | 202.80 |
| 04/11/2025 09:13 | 209 | 202.80 |
| 04/11/2025 09:13 | 306 | 202.80 |
| 04/11/2025 09:13 | 222 | 202.60 |
| 04/11/2025 09:13 | 113 | 202.60 |
| 04/11/2025 09:13 | 200 | 202.60 |
| 04/11/2025 09:13 | 401 | 202.60 |
| 04/11/2025 09:13 | 260 | 202.60 |
| 04/11/2025 09:13 | 248 | 202.50 |
| 04/11/2025 09:13 | 120 | 202.50 |
| 04/11/2025 09:13 | 46 | 202.60 |
| 04/11/2025 09:12 | 247 | 202.50 |
| 04/11/2025 09:12 | 67 | 202.50 |
| 04/11/2025 09:12 | 229 | 202.40 |
| 04/11/2025 09:12 | 2802 | 202.50 |
| 04/11/2025 09:12 | 200 | 202.50 |
| 04/11/2025 09:12 | 206 | 202.50 |
| 04/11/2025 09:12 | 390 | 202.50 |
| 04/11/2025 09:12 | 295 | 202.50 |
| 04/11/2025 09:12 | 251 | 202.50 |
| 04/11/2025 09:12 | 100 | 202.70 |
| 04/11/2025 09:12 | 7 | 202.80 |
| 04/11/2025 09:12 | 300 | 202.80 |
| 04/11/2025 09:12 | 546 | 202.80 |
| 04/11/2025 09:12 | 7 | 202.90 |
| 04/11/2025 09:12 | 555 | 202.90 |
| 04/11/2025 09:12 | 200 | 203.00 |
| 04/11/2025 09:12 | 73 | 203.00 |
| 04/11/2025 09:12 | 598 | 203.00 |
| 04/11/2025 09:12 | 66 | 203.00 |
| 04/11/2025 09:12 | 238 | 203.00 |
| 04/11/2025 09:12 | 534 | 203.00 |
| 04/11/2025 09:12 | 400 | 203.00 |
| 04/11/2025 09:12 | 1500 | 203.00 |
| 04/11/2025 09:12 | 583 | 203.00 |
| 04/11/2025 09:12 | 583 | 203.00 |
| 04/11/2025 09:12 | 1000 | 203.00 |
| 04/11/2025 09:12 | 400 | 203.00 |
| 04/11/2025 09:12 | 100 | 203.00 |
| 04/11/2025 09:12 | 400 | 203.00 |
| 04/11/2025 09:12 | 13 | 202.90 |
| 04/11/2025 09:11 | 298 | 202.60 |
| 04/11/2025 09:11 | 2 | 202.60 |
| 04/11/2025 09:11 | 267 | 202.40 |
| 04/11/2025 09:11 | 450 | 202.40 |
| 04/11/2025 09:11 | 306 | 202.30 |
| 04/11/2025 09:11 | 267 | 202.30 |
| 04/11/2025 09:11 | 250 | 202.30 |
| 04/11/2025 09:11 | 235 | 202.20 |
| 04/11/2025 09:11 | 291 | 202.20 |
| 04/11/2025 09:11 | 306 | 202.20 |
| 04/11/2025 09:11 | 84 | 202.20 |
| 04/11/2025 09:11 | 547 | 202.20 |
| 04/11/2025 09:11 | 306 | 202.20 |
| 04/11/2025 09:11 | 85 | 202.20 |
| 04/11/2025 09:11 | 116 | 202.20 |
| 04/11/2025 09:10 | 603 | 202.00 |
| 04/11/2025 09:10 | 69 | 202.00 |
| 04/11/2025 09:10 | 6 | 202.00 |
| 04/11/2025 09:10 | 287 | 202.00 |
| 04/11/2025 09:10 | 190 | 202.00 |
| 04/11/2025 09:10 | 100 | 202.00 |
| 04/11/2025 09:10 | 8 | 201.90 |
| 04/11/2025 09:10 | 2 | 201.90 |
| 04/11/2025 09:10 | 192 | 201.60 |
| 04/11/2025 09:10 | 295 | 201.60 |
| 04/11/2025 09:10 | 24 | 201.60 |
| 04/11/2025 09:10 | 684 | 201.60 |
| 04/11/2025 09:10 | 13 | 201.60 |
| 04/11/2025 09:09 | 629 | 201.40 |
| 04/11/2025 09:09 | 193 | 201.40 |
| 04/11/2025 09:09 | 289 | 201.40 |
| 04/11/2025 09:09 | 6 | 201.40 |
| 04/11/2025 09:09 | 5 | 201.40 |
| 04/11/2025 09:09 | 26 | 201.30 |
| 04/11/2025 09:09 | 22 | 201.30 |
| 04/11/2025 09:08 | 84 | 201.10 |
| 04/11/2025 09:08 | 296 | 201.10 |
| 04/11/2025 09:08 | 20 | 201.00 |
| 04/11/2025 09:08 | 1000 | 201.00 |
| 04/11/2025 09:07 | 171 | 201.10 |
| 04/11/2025 09:07 | 350 | 201.10 |
| 04/11/2025 09:07 | 10 | 201.00 |
| 04/11/2025 09:06 | 408 | 201.50 |
| 04/11/2025 09:06 | 295 | 201.50 |
| 04/11/2025 09:06 | 364 | 201.40 |
| 04/11/2025 09:06 | 95 | 201.40 |
| 04/11/2025 09:06 | 5 | 201.50 |
| 04/11/2025 09:06 | 113 | 201.50 |
| 04/11/2025 09:06 | 353 | 201.50 |
| 04/11/2025 09:06 | 205 | 201.50 |
| 04/11/2025 09:06 | 219 | 201.50 |
| 04/11/2025 09:06 | 199 | 201.50 |
| 04/11/2025 09:06 | 99 | 201.50 |
| 04/11/2025 09:06 | 236 | 201.50 |
| 04/11/2025 09:06 | 73 | 201.50 |
| 04/11/2025 09:06 | 295 | 201.50 |
| 04/11/2025 09:06 | 75 | 201.50 |
| 04/11/2025 09:06 | 36 | 201.50 |
| 04/11/2025 09:06 | 19 | 201.50 |
| 04/11/2025 09:06 | 51 | 201.50 |
| 04/11/2025 09:05 | 50 | 201.50 |
| 04/11/2025 09:05 | 50 | 201.40 |
| 04/11/2025 09:05 | 8 | 201.50 |
| 04/11/2025 09:05 | 82 | 201.40 |
| 04/11/2025 09:05 | 51 | 201.10 |
| 04/11/2025 09:05 | 79 | 201.10 |
| 04/11/2025 09:05 | 201 | 201.20 |
| 04/11/2025 09:05 | 238 | 201.20 |
| 04/11/2025 09:05 | 209 | 201.20 |
| 04/11/2025 09:05 | 485 | 201.20 |
| 04/11/2025 09:05 | 97 | 201.20 |
| 04/11/2025 09:05 | 175 | 201.20 |
| 04/11/2025 09:05 | 295 | 201.20 |
| 04/11/2025 09:05 | 89 | 201.20 |
| 04/11/2025 09:05 | 469 | 201.30 |
| 04/11/2025 09:05 | 201 | 201.30 |
| 04/11/2025 09:05 | 200 | 201.30 |
| 04/11/2025 09:05 | 94 | 201.30 |
| 04/11/2025 09:05 | 218 | 201.30 |
| 04/11/2025 09:05 | 225 | 201.30 |
| 04/11/2025 09:05 | 74 | 201.30 |
| 04/11/2025 09:05 | 295 | 201.30 |
| 04/11/2025 09:05 | 51 | 201.30 |
| 04/11/2025 09:05 | 248 | 201.30 |
| 04/11/2025 09:05 | 227 | 201.30 |
| 04/11/2025 09:05 | 306 | 201.40 |
| 04/11/2025 09:05 | 295 | 201.40 |
| 04/11/2025 09:05 | 178 | 201.40 |
| 04/11/2025 09:05 | 19 | 201.50 |
| 04/11/2025 09:04 | 115 | 201.60 |
| 04/11/2025 09:04 | 306 | 201.40 |
| 04/11/2025 09:04 | 214 | 201.40 |
| 04/11/2025 09:04 | 225 | 201.40 |
| 04/11/2025 09:04 | 212 | 201.40 |
| 04/11/2025 09:04 | 215 | 201.40 |
| 04/11/2025 09:04 | 125 | 201.40 |
| 04/11/2025 09:04 | 306 | 201.40 |
| 04/11/2025 09:04 | 300 | 201.60 |
| 04/11/2025 09:04 | 1 | 201.50 |
| 04/11/2025 09:04 | 345 | 201.50 |
| 04/11/2025 09:04 | 186 | 201.60 |
| 04/11/2025 09:04 | 100 | 201.70 |
| 04/11/2025 09:04 | 300 | 201.60 |
| 04/11/2025 09:03 | 305 | 201.60 |
| 04/11/2025 09:03 | 166 | 201.50 |
| 04/11/2025 09:03 | 54 | 201.50 |
| 04/11/2025 09:03 | 25 | 201.20 |
| 04/11/2025 09:03 | 9 | 201.20 |
| 04/11/2025 09:02 | 84 | 201.30 |
| 04/11/2025 09:02 | 54 | 201.30 |
| 04/11/2025 09:02 | 3 | 201.30 |
| 04/11/2025 09:01 | 1000 | 201.60 |
| 04/11/2025 09:01 | 397 | 201.70 |
| 04/11/2025 09:01 | 123 | 201.70 |
| 04/11/2025 09:01 | 127 | 201.60 |
| 04/11/2025 09:01 | 420 | 201.60 |
| 04/11/2025 09:01 | 401 | 201.50 |
| 04/11/2025 09:01 | 129 | 201.50 |
| 04/11/2025 09:01 | 420 | 201.30 |
| 04/11/2025 09:01 | 345 | 201.30 |
| 04/11/2025 09:01 | 371 | 201.10 |
| 04/11/2025 09:01 | 54 | 201.30 |
| 04/11/2025 09:01 | 650 | 201.30 |
| 04/11/2025 09:01 | 127 | 201.20 |
| 04/11/2025 09:01 | 335 | 201.20 |
| 04/11/2025 09:01 | 85 | 201.20 |
| 04/11/2025 09:01 | 55 | 201.20 |
| 04/11/2025 09:01 | 60 | 201.20 |
| 04/11/2025 09:01 | 1 | 201.20 |
| 04/11/2025 09:00 | 41 | 201.10 |
| 04/11/2025 09:00 | 55 | 201.10 |
| 04/11/2025 09:00 | 55 | 201.00 |
| 04/11/2025 09:00 | 55 | 200.90 |
| 04/11/2025 09:00 | 789 | 200.90 |
| 04/11/2025 09:00 | 53 | 200.90 |
| 04/11/2025 09:00 | 1 | 200.90 |
| 04/11/2025 09:00 | 2 | 200.90 |
| 04/11/2025 09:00 | 352 | 200.70 |
| 04/11/2025 09:00 | 47 | 200.70 |
| 04/11/2025 09:00 | 357 | 200.60 |
| 04/11/2025 09:00 | 1 | 200.40 |
| 04/11/2025 09:00 | 2 | 200.40 |
| 04/11/2025 09:00 | 1 | 200.50 |
| 04/11/2025 09:00 | 5 | 200.50 |
| 04/11/2025 09:00 | 355 | 200.50 |
| 04/11/2025 09:00 | 18 | 200.50 |
| 04/11/2025 09:00 | 1 | 200.50 |
| 04/11/2025 09:00 | 5 | 200.50 |
| 04/11/2025 09:00 | 156 | 200.50 |
| 04/11/2025 09:00 | 441 | 200.50 |
| 04/11/2025 09:00 | 500 | 200.50 |
| 04/11/2025 09:00 | 14 | 200.50 |
| 04/11/2025 09:00 | 2 | 200.50 |
| 04/11/2025 09:00 | 17 | 200.50 |
| 04/11/2025 09:00 | 24 | 200.50 |
| 04/11/2025 09:00 | 16 | 200.50 |
| 04/11/2025 09:00 | 10 | 200.50 |
| 04/11/2025 09:00 | 7 | 200.50 |
| 04/11/2025 09:00 | 9 | 200.50 |
| 04/11/2025 09:00 | 67 | 200.50 |
| 04/11/2025 09:00 | 16 | 200.50 |
| 04/11/2025 09:00 | 3 | 200.50 |
| 04/11/2025 09:00 | 52 | 200.50 |
| 04/11/2025 09:00 | 1 | 200.50 |
| 04/11/2025 09:00 | 1 | 200.50 |
| 04/11/2025 09:00 | 581 | 200.50 |
| 04/11/2025 09:00 | 89 | 200.50 |
| 04/11/2025 09:00 | 181 | 200.50 |
| 04/11/2025 09:00 | 99 | 200.50 |
| 04/11/2025 09:00 | 321 | 200.50 |
| 04/11/2025 09:00 | 25 | 200.50 |
| 04/11/2025 09:00 | 200 | 200.50 |
| 04/11/2025 09:00 | 4000 | 200.50 |
| 04/11/2025 09:00 | 357 | 200.50 |
| 04/11/2025 09:00 | 178 | 200.50 |
| 04/11/2025 09:00 | 158 | 200.50 |
| 04/11/2025 09:00 | 239 | 200.50 |
| 04/11/2025 09:00 | 2236 | 200.50 |
| 04/11/2025 09:00 | 2980 | 200.50 |
| 04/11/2025 09:00 | 6 | 200.50 |
| 04/11/2025 09:00 | 40 | 200.50 |
| 04/11/2025 09:00 | 30 | 200.50 |
| 04/11/2025 09:00 | 67 | 200.50 |
| 04/11/2025 09:00 | 2 | 200.50 |
| 04/11/2025 09:00 | 25 | 200.50 |
| 04/11/2025 09:00 | 9 | 200.50 |
| 04/11/2025 09:00 | 496 | 200.50 |
| 04/11/2025 09:00 | 10 | 200.50 |
| 04/11/2025 09:00 | 4 | 200.50 |
| 04/11/2025 09:00 | 2 | 200.50 |
| 04/11/2025 09:00 | 5 | 200.50 |
| 04/11/2025 09:00 | 64 | 200.50 |
| 04/11/2025 09:00 | 17 | 200.50 |
| 04/11/2025 09:00 | 1 | 200.50 |
| 04/11/2025 09:00 | 5 | 200.50 |
| 04/11/2025 09:00 | 2 | 200.50 |
| 04/11/2025 09:00 | 33 | 200.50 |
| 04/11/2025 09:00 | 8 | 200.50 |
| 04/11/2025 09:00 | 3 | 200.50 |
| 04/11/2025 09:00 | 3 | 200.50 |
| 04/11/2025 09:00 | 50 | 200.50 |
| 04/11/2025 09:00 | 2 | 200.50 |
| 04/11/2025 09:00 | 10 | 200.50 |
| 04/11/2025 09:00 | 49 | 200.50 |
| 04/11/2025 09:00 | 1 | 200.50 |
| 04/11/2025 09:00 | 20 | 200.50 |
| 04/11/2025 09:00 | 400 | 200.50 |
| 04/11/2025 09:00 | 250 | 200.50 |
| 04/11/2025 09:00 | 49 | 200.50 |
| 04/11/2025 09:00 | 3 | 200.50 |
| 04/11/2025 09:00 | 5 | 200.50 |
| 04/11/2025 09:00 | 49 | 200.50 |
| 04/11/2025 09:00 | 177 | 200.50 |
| 04/11/2025 09:00 | 63 | 200.50 |
| 04/11/2025 09:00 | 33 | 200.50 |
| 04/11/2025 09:00 | 748 | 200.50 |
| 04/11/2025 09:00 | 24 | 200.50 |
| 04/11/2025 09:00 | 100 | 200.50 |
| 04/11/2025 09:00 | 1 | 200.50 |
| 04/11/2025 09:00 | 5 | 200.50 |
| 04/11/2025 09:00 | 137 | 200.50 |
| 04/11/2025 09:00 | 117 | 200.50 |
| 04/11/2025 09:00 | 13 | 200.50 |
| 04/11/2025 09:00 | 999 | 200.50 |
| 04/11/2025 09:00 | 178 | 200.50 |
| 04/11/2025 09:00 | 270 | 200.50 |
| 04/11/2025 09:00 | 15 | 200.50 |
| 04/11/2025 09:00 | 20 | 200.50 |
| 04/11/2025 09:00 | 140 | 200.50 |
| 04/11/2025 09:00 | 40 | 200.50 |
| 04/11/2025 09:00 | 178 | 200.50 |
| 04/11/2025 09:00 | 18 | 200.50 |
| 04/11/2025 09:00 | 1 | 200.50 |
| 04/11/2025 09:00 | 722 | 200.50 |
| 04/11/2025 09:00 | 11 | 200.50 |
| 04/11/2025 09:00 | 379 | 200.50 |
| 04/11/2025 09:00 | 716 | 200.50 |
| 04/11/2025 09:00 | 119 | 200.50 |
| 04/11/2025 09:00 | 194 | 200.50 |
| 04/11/2025 09:00 | 236 | 200.50 |
| 04/11/2025 09:00 | 62 | 200.50 |
| 04/11/2025 09:00 | 361 | 200.50 |
| 04/11/2025 09:00 | 462 | 200.50 |
| 04/11/2025 09:00 | 261 | 200.50 |
| 04/11/2025 09:00 | 140 | 200.50 |
| 04/11/2025 09:00 | 5 | 200.50 |
| 04/11/2025 09:00 | 132 | 200.50 |
| 04/11/2025 09:00 | 629 | 200.50 |
| 04/11/2025 09:00 | 10 | 200.50 |
| 04/11/2025 09:00 | 10 | 200.50 |
| 04/11/2025 09:00 | 7 | 200.50 |
| 04/11/2025 09:00 | 8 | 200.50 |
| 04/11/2025 09:00 | 95 | 200.50 |
| 04/11/2025 09:00 | 190 | 200.50 |
| 04/11/2025 09:00 | 212 | 200.50 |
| 04/11/2025 09:00 | 778 | 200.50 |
| 04/11/2025 09:00 | 101 | 200.50 |
| 04/11/2025 09:00 | 121 | 200.50 |
| 04/11/2025 09:00 | 8 | 200.50 |
| 04/11/2025 09:00 | 482 | 200.50 |
| 04/11/2025 09:00 | 69 | 200.50 |
| 04/11/2025 09:00 | 114 | 200.50 |
| 04/11/2025 09:00 | 5 | 200.50 |
| 04/11/2025 09:00 | 1199 | 200.50 |
| 04/11/2025 09:00 | 50 | 200.50 |
| 04/11/2025 09:00 | 1 | 200.50 |
| 04/11/2025 09:00 | 1 | 200.50 |
| 04/11/2025 09:00 | 1 | 200.50 |
| 04/11/2025 09:00 | 3 | 200.50 |
| 04/11/2025 09:00 | 20 | 200.50 |
| 04/11/2025 09:00 | 7 | 200.50 |
| 04/11/2025 09:00 | 6 | 200.50 |
| 04/11/2025 09:00 | 5 | 200.50 |
| 04/11/2025 09:00 | 1 | 200.50 |
| 04/11/2025 09:00 | 2 | 200.50 |
| 04/11/2025 09:00 | 30 | 200.50 |
| 04/11/2025 09:00 | 3 | 200.50 |
| 04/11/2025 09:00 | 2 | 200.50 |
| 04/11/2025 09:00 | 4 | 200.50 |
| 04/11/2025 09:00 | 3 | 200.50 |
| 04/11/2025 09:00 | 4 | 200.50 |
| 04/11/2025 09:00 | 7 | 200.50 |
| 04/11/2025 09:00 | 4 | 200.50 |
| 04/11/2025 09:00 | 10 | 200.50 |
| 04/11/2025 09:00 | 25 | 200.50 |
| 04/11/2025 09:00 | 2 | 200.50 |
| 04/11/2025 09:00 | 190 | 200.50 |
| 04/11/2025 09:00 | 38 | 200.50 |
| 04/11/2025 09:00 | 10 | 200.50 |
| 04/11/2025 09:00 | 11 | 200.50 |
| 04/11/2025 09:00 | 551 | 200.50 |
| 04/11/2025 09:00 | 49 | 200.50 |
| 04/11/2025 09:00 | 25 | 200.50 |
| 04/11/2025 09:00 | 249 | 200.50 |
| 04/11/2025 09:00 | 126 | 200.50 |
| 04/11/2025 09:00 | 23 | 200.50 |
| 04/11/2025 09:00 | 127 | 200.50 |
| 04/11/2025 09:00 | 13 | 200.50 |
| 04/11/2025 09:00 | 1 | 200.50 |
| 04/11/2025 09:00 | 637 | 200.50 |
| 04/11/2025 09:00 | 20 | 200.50 |
| 04/11/2025 09:00 | 43 | 200.50 |
| 04/11/2025 09:00 | 5 | 200.50 |
| 04/11/2025 09:00 | 4 | 200.50 |
| 04/11/2025 09:00 | 1 | 200.50 |
| 04/11/2025 09:00 | 50 | 200.50 |
| 04/11/2025 09:00 | 49 | 200.50 |
| 04/11/2025 09:00 | 3 | 200.50 |
| 04/11/2025 09:00 | 3 | 200.50 |
| 04/11/2025 09:00 | 30 | 200.50 |
| 04/11/2025 09:00 | 21 | 200.50 |
| 04/11/2025 09:00 | 6 | 200.50 |
| 04/11/2025 09:00 | 4 | 200.50 |
| 04/11/2025 09:00 | 10 | 200.50 |
| 04/11/2025 09:00 | 9 | 200.50 |
| 04/11/2025 09:00 | 11 | 200.50 |
| 04/11/2025 09:00 | 139 | 200.50 |
| 04/11/2025 09:00 | 61 | 200.50 |
| 04/11/2025 09:00 | 29 | 200.50 |
| 04/11/2025 09:00 | 21 | 200.50 |
| 04/11/2025 09:00 | 269 | 200.50 |
| 04/11/2025 09:00 | 65 | 200.50 |