Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:59:36
|
Geld
20.09.2024 -
17:09:59
|
Geld Volumen |
Brief
20.09.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
205.50
-1.50
(
-0.72% )
|
205.00
|
1'231 |
205.20
|
2'122 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:54 | 9 | 205.00 |
| 09/20/2024 16:54 | 377 | 205.10 |
| 09/20/2024 16:54 | 477 | 205.10 |
| 09/20/2024 16:54 | 209 | 205.10 |
| 09/20/2024 16:54 | 395 | 205.10 |
| 09/20/2024 16:54 | 412 | 205.10 |
| 09/20/2024 16:54 | 127 | 205.10 |
| 09/20/2024 16:54 | 127 | 205.10 |
| 09/20/2024 16:54 | 285 | 205.10 |
| 09/20/2024 16:53 | 247 | 205.00 |
| 09/20/2024 16:53 | 333 | 205.00 |
| 09/20/2024 16:53 | 179 | 205.00 |
| 09/20/2024 16:53 | 297 | 205.00 |
| 09/20/2024 16:53 | 868 | 205.00 |
| 09/20/2024 16:53 | 203 | 205.00 |
| 09/20/2024 16:53 | 447 | 205.00 |
| 09/20/2024 16:53 | 500 | 205.00 |
| 09/20/2024 16:53 | 37 | 205.00 |
| 09/20/2024 16:53 | 276 | 205.00 |
| 09/20/2024 16:53 | 1429 | 205.00 |
| 09/20/2024 16:53 | 325 | 205.00 |
| 09/20/2024 16:53 | 75 | 205.00 |
| 09/20/2024 16:53 | 610 | 205.00 |
| 09/20/2024 16:53 | 461 | 205.00 |
| 09/20/2024 16:53 | 120 | 205.00 |
| 09/20/2024 16:53 | 330 | 205.00 |
| 09/20/2024 16:53 | 22 | 205.00 |
| 09/20/2024 16:53 | 69 | 205.00 |
| 09/20/2024 16:52 | 162 | 205.00 |
| 09/20/2024 16:52 | 70 | 205.00 |
| 09/20/2024 16:51 | 854 | 205.00 |
| 09/20/2024 16:51 | 61 | 205.00 |
| 09/20/2024 16:51 | 773 | 205.00 |
| 09/20/2024 16:51 | 12 | 205.00 |
| 09/20/2024 16:51 | 508 | 205.00 |
| 09/20/2024 16:51 | 79 | 205.00 |
| 09/20/2024 16:51 | 87 | 205.00 |
| 09/20/2024 16:50 | 180 | 205.00 |
| 09/20/2024 16:50 | 47 | 205.00 |
| 09/20/2024 16:50 | 121 | 205.00 |
| 09/20/2024 16:49 | 169 | 205.00 |
| 09/20/2024 16:49 | 1 | 205.00 |
| 09/20/2024 16:49 | 199 | 205.00 |
| 09/20/2024 16:48 | 185 | 205.00 |
| 09/20/2024 16:48 | 187 | 205.00 |
| 09/20/2024 16:48 | 216 | 205.00 |
| 09/20/2024 16:48 | 58 | 205.00 |
| 09/20/2024 16:48 | 153 | 205.00 |
| 09/20/2024 16:48 | 221 | 205.00 |
| 09/20/2024 16:48 | 118 | 205.00 |
| 09/20/2024 16:48 | 961 | 205.00 |
| 09/20/2024 16:48 | 256 | 205.00 |
| 09/20/2024 16:48 | 112 | 205.10 |
| 09/20/2024 16:47 | 888 | 205.10 |
| 09/20/2024 16:47 | 273 | 205.10 |
| 09/20/2024 16:47 | 207 | 205.10 |
| 09/20/2024 16:47 | 284 | 205.10 |
| 09/20/2024 16:47 | 984 | 205.10 |
| 09/20/2024 16:47 | 181 | 205.10 |
| 09/20/2024 16:47 | 200 | 205.10 |
| 09/20/2024 16:47 | 201 | 205.00 |
| 09/20/2024 16:47 | 195 | 205.00 |
| 09/20/2024 16:47 | 560 | 205.00 |
| 09/20/2024 16:47 | 190 | 205.00 |
| 09/20/2024 16:47 | 194 | 205.00 |
| 09/20/2024 16:47 | 202 | 205.00 |
| 09/20/2024 16:47 | 1 | 205.00 |
| 09/20/2024 16:47 | 225 | 205.00 |
| 09/20/2024 16:47 | 213 | 205.00 |
| 09/20/2024 16:47 | 1126 | 205.00 |
| 09/20/2024 16:47 | 161 | 205.00 |
| 09/20/2024 16:47 | 984 | 205.00 |
| 09/20/2024 16:47 | 255 | 205.00 |
| 09/20/2024 16:47 | 840 | 205.00 |
| 09/20/2024 16:47 | 263 | 205.00 |
| 09/20/2024 16:47 | 146 | 205.00 |
| 09/20/2024 16:47 | 44 | 205.00 |
| 09/20/2024 16:47 | 660 | 205.00 |
| 09/20/2024 16:47 | 121 | 205.00 |
| 09/20/2024 16:47 | 4322 | 205.00 |
| 09/20/2024 16:47 | 165 | 205.00 |
| 09/20/2024 16:46 | 173 | 205.00 |
| 09/20/2024 16:45 | 171 | 205.00 |
| 09/20/2024 16:44 | 169 | 205.00 |
| 09/20/2024 16:44 | 340 | 205.00 |
| 09/20/2024 16:43 | 168 | 205.10 |
| 09/20/2024 16:43 | 172 | 205.10 |
| 09/20/2024 16:43 | 159 | 205.10 |
| 09/20/2024 16:43 | 49 | 205.10 |
| 09/20/2024 16:43 | 120 | 205.10 |
| 09/20/2024 16:43 | 172 | 205.10 |
| 09/20/2024 16:43 | 161 | 205.10 |
| 09/20/2024 16:43 | 164 | 205.10 |
| 09/20/2024 16:42 | 169 | 205.10 |
| 09/20/2024 16:42 | 970 | 205.10 |
| 09/20/2024 16:42 | 170 | 205.10 |
| 09/20/2024 16:42 | 163 | 205.10 |
| 09/20/2024 16:42 | 136 | 205.10 |
| 09/20/2024 16:41 | 910 | 205.10 |
| 09/20/2024 16:41 | 194 | 205.10 |
| 09/20/2024 16:41 | 173 | 205.00 |
| 09/20/2024 16:41 | 134 | 205.00 |
| 09/20/2024 16:41 | 33 | 205.00 |
| 09/20/2024 16:41 | 33 | 205.00 |
| 09/20/2024 16:41 | 10 | 205.00 |
| 09/20/2024 16:41 | 819 | 205.10 |
| 09/20/2024 16:41 | 182 | 205.10 |
| 09/20/2024 16:41 | 129 | 205.10 |
| 09/20/2024 16:41 | 146 | 205.10 |
| 09/20/2024 16:41 | 205 | 205.10 |
| 09/20/2024 16:41 | 58 | 205.10 |
| 09/20/2024 16:41 | 200 | 205.10 |
| 09/20/2024 16:41 | 90 | 205.10 |
| 09/20/2024 16:40 | 177 | 205.20 |
| 09/20/2024 16:40 | 316 | 205.20 |
| 09/20/2024 16:40 | 870 | 205.20 |
| 09/20/2024 16:40 | 628 | 205.20 |
| 09/20/2024 16:40 | 834 | 205.20 |
| 09/20/2024 16:40 | 81 | 205.20 |
| 09/20/2024 16:40 | 658 | 205.20 |
| 09/20/2024 16:40 | 165 | 205.20 |
| 09/20/2024 16:40 | 162 | 205.20 |
| 09/20/2024 16:40 | 76 | 205.20 |
| 09/20/2024 16:40 | 91 | 205.20 |
| 09/20/2024 16:40 | 134 | 205.20 |
| 09/20/2024 16:39 | 44 | 205.20 |
| 09/20/2024 16:39 | 612 | 205.20 |
| 09/20/2024 16:39 | 538 | 205.20 |
| 09/20/2024 16:39 | 114 | 205.20 |
| 09/20/2024 16:39 | 248 | 205.20 |
| 09/20/2024 16:38 | 134 | 205.30 |
| 09/20/2024 16:38 | 36 | 205.30 |
| 09/20/2024 16:38 | 178 | 205.30 |
| 09/20/2024 16:38 | 118 | 205.30 |
| 09/20/2024 16:38 | 60 | 205.30 |
| 09/20/2024 16:38 | 178 | 205.30 |
| 09/20/2024 16:38 | 82 | 205.30 |
| 09/20/2024 16:38 | 90 | 205.30 |
| 09/20/2024 16:38 | 176 | 205.30 |
| 09/20/2024 16:38 | 177 | 205.30 |
| 09/20/2024 16:37 | 57 | 205.30 |
| 09/20/2024 16:37 | 119 | 205.30 |
| 09/20/2024 16:37 | 37 | 205.30 |
| 09/20/2024 16:37 | 189 | 205.30 |
| 09/20/2024 16:37 | 440 | 205.30 |
| 09/20/2024 16:37 | 136 | 205.30 |
| 09/20/2024 16:37 | 364 | 205.30 |
| 09/20/2024 16:37 | 500 | 205.30 |
| 09/20/2024 16:37 | 141 | 205.30 |
| 09/20/2024 16:37 | 694 | 205.30 |
| 09/20/2024 16:37 | 200 | 205.30 |
| 09/20/2024 16:37 | 225 | 205.30 |
| 09/20/2024 16:37 | 628 | 205.30 |
| 09/20/2024 16:36 | 58 | 205.30 |
| 09/20/2024 16:35 | 199 | 205.50 |
| 09/20/2024 16:35 | 1558 | 205.40 |
| 09/20/2024 16:35 | 635 | 205.40 |
| 09/20/2024 16:35 | 921 | 205.40 |
| 09/20/2024 16:35 | 137 | 205.40 |
| 09/20/2024 16:35 | 221 | 205.40 |
| 09/20/2024 16:35 | 130 | 205.40 |
| 09/20/2024 16:35 | 133 | 205.40 |
| 09/20/2024 16:35 | 121 | 205.40 |
| 09/20/2024 16:35 | 252 | 205.40 |
| 09/20/2024 16:35 | 24 | 205.40 |
| 09/20/2024 16:35 | 209 | 205.40 |
| 09/20/2024 16:35 | 200 | 205.40 |
| 09/20/2024 16:35 | 269 | 205.40 |
| 09/20/2024 16:35 | 628 | 205.40 |
| 09/20/2024 16:35 | 225 | 205.40 |
| 09/20/2024 16:35 | 94 | 205.50 |
| 09/20/2024 16:35 | 81 | 205.50 |
| 09/20/2024 16:35 | 19 | 205.50 |
| 09/20/2024 16:35 | 115 | 205.50 |
| 09/20/2024 16:35 | 171 | 205.50 |
| 09/20/2024 16:35 | 225 | 205.50 |
| 09/20/2024 16:35 | 101 | 205.50 |
| 09/20/2024 16:35 | 120 | 205.50 |
| 09/20/2024 16:35 | 142 | 205.50 |
| 09/20/2024 16:35 | 112 | 205.50 |
| 09/20/2024 16:34 | 694 | 205.60 |
| 09/20/2024 16:34 | 628 | 205.60 |
| 09/20/2024 16:34 | 385 | 205.60 |
| 09/20/2024 16:34 | 235 | 205.60 |
| 09/20/2024 16:34 | 380 | 205.60 |
| 09/20/2024 16:34 | 628 | 205.60 |
| 09/20/2024 16:34 | 250 | 205.60 |
| 09/20/2024 16:34 | 635 | 205.50 |
| 09/20/2024 16:34 | 178 | 205.50 |
| 09/20/2024 16:34 | 10 | 205.40 |
| 09/20/2024 16:34 | 173 | 205.40 |
| 09/20/2024 16:34 | 38 | 205.40 |
| 09/20/2024 16:34 | 77 | 205.40 |
| 09/20/2024 16:34 | 173 | 205.40 |
| 09/20/2024 16:34 | 77 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 2625 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 138 | 205.40 |
| 09/20/2024 16:34 | 93 | 205.40 |
| 09/20/2024 16:34 | 157 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 140 | 205.40 |
| 09/20/2024 16:34 | 91 | 205.40 |
| 09/20/2024 16:34 | 159 | 205.40 |
| 09/20/2024 16:34 | 84 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 1885 | 205.40 |
| 09/20/2024 16:34 | 72 | 205.40 |
| 09/20/2024 16:34 | 178 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 301 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 295 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 163 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:34 | 250 | 205.40 |
| 09/20/2024 16:31 | 231 | 205.30 |
| 09/20/2024 16:31 | 75 | 205.30 |
| 09/20/2024 16:31 | 396 | 205.30 |
| 09/20/2024 16:31 | 449 | 205.30 |
| 09/20/2024 16:31 | 185 | 205.30 |
| 09/20/2024 16:31 | 204 | 205.30 |
| 09/20/2024 16:31 | 343 | 205.30 |
| 09/20/2024 16:30 | 170 | 205.30 |
| 09/20/2024 16:30 | 536 | 205.30 |
| 09/20/2024 16:30 | 225 | 205.30 |
| 09/20/2024 16:30 | 20 | 205.30 |
| 09/20/2024 16:30 | 116 | 205.30 |
| 09/20/2024 16:30 | 200 | 205.30 |
| 09/20/2024 16:30 | 567 | 205.30 |
| 09/20/2024 16:30 | 58 | 205.30 |
| 09/20/2024 16:30 | 208 | 205.30 |
| 09/20/2024 16:30 | 591 | 205.30 |
| 09/20/2024 16:30 | 37 | 205.30 |
| 09/20/2024 16:28 | 175 | 205.20 |
| 09/20/2024 16:28 | 175 | 205.20 |
| 09/20/2024 16:28 | 130 | 205.20 |
| 09/20/2024 16:28 | 197 | 205.20 |
| 09/20/2024 16:28 | 628 | 205.20 |
| 09/20/2024 16:28 | 86 | 205.20 |
| 09/20/2024 16:28 | 205 | 205.20 |
| 09/20/2024 16:28 | 65 | 205.20 |
| 09/20/2024 16:28 | 628 | 205.20 |
| 09/20/2024 16:27 | 94 | 205.20 |
| 09/20/2024 16:27 | 409 | 205.20 |
| 09/20/2024 16:27 | 201 | 205.20 |
| 09/20/2024 16:27 | 107 | 205.20 |
| 09/20/2024 16:27 | 84 | 205.20 |
| 09/20/2024 16:27 | 220 | 205.20 |
| 09/20/2024 16:26 | 590 | 205.20 |
| 09/20/2024 16:26 | 88 | 205.20 |
| 09/20/2024 16:26 | 521 | 205.20 |
| 09/20/2024 16:26 | 80 | 205.10 |
| 09/20/2024 16:26 | 50 | 205.10 |
| 09/20/2024 16:26 | 77 | 205.20 |
| 09/20/2024 16:26 | 225 | 205.20 |
| 09/20/2024 16:26 | 1079 | 205.20 |
| 09/20/2024 16:26 | 235 | 205.20 |
| 09/20/2024 16:25 | 93 | 205.20 |
| 09/20/2024 16:24 | 403 | 205.20 |
| 09/20/2024 16:24 | 240 | 205.20 |
| 09/20/2024 16:24 | 150 | 205.20 |
| 09/20/2024 16:23 | 173 | 205.30 |
| 09/20/2024 16:23 | 142 | 205.30 |
| 09/20/2024 16:23 | 9 | 205.30 |
| 09/20/2024 16:23 | 50 | 205.30 |
| 09/20/2024 16:23 | 8 | 205.30 |
| 09/20/2024 16:23 | 2 | 205.30 |
| 09/20/2024 16:23 | 215 | 205.30 |
| 09/20/2024 16:22 | 37 | 205.30 |
| 09/20/2024 16:21 | 20 | 205.30 |
| 09/20/2024 16:19 | 148 | 205.10 |
| 09/20/2024 16:18 | 165 | 205.20 |
| 09/20/2024 16:18 | 121 | 205.20 |
| 09/20/2024 16:18 | 381 | 205.20 |
| 09/20/2024 16:18 | 209 | 205.20 |
| 09/20/2024 16:18 | 225 | 205.20 |
| 09/20/2024 16:18 | 5 | 205.20 |
| 09/20/2024 16:18 | 339 | 205.10 |
| 09/20/2024 16:18 | 28 | 205.10 |
| 09/20/2024 16:18 | 162 | 205.10 |
| 09/20/2024 16:18 | 65 | 205.10 |
| 09/20/2024 16:18 | 11 | 205.10 |
| 09/20/2024 16:18 | 323 | 205.10 |
| 09/20/2024 16:18 | 44 | 205.10 |
| 09/20/2024 16:18 | 194 | 205.10 |
| 09/20/2024 16:18 | 144 | 205.10 |
| 09/20/2024 16:17 | 226 | 205.00 |
| 09/20/2024 16:17 | 246 | 205.00 |
| 09/20/2024 16:17 | 137 | 205.00 |
| 09/20/2024 16:17 | 6 | 205.10 |
| 09/20/2024 16:16 | 43 | 204.90 |
| 09/20/2024 16:16 | 234 | 204.90 |
| 09/20/2024 16:16 | 225 | 204.90 |
| 09/20/2024 16:16 | 200 | 204.90 |
| 09/20/2024 16:16 | 0 | 205.00 |
| 09/20/2024 16:16 | 194 | 204.90 |
| 09/20/2024 16:16 | 476 | 204.90 |
| 09/20/2024 16:16 | 628 | 205.00 |
| 09/20/2024 16:16 | 152 | 204.90 |
| 09/20/2024 16:16 | 216 | 204.90 |
| 09/20/2024 16:15 | 66 | 205.00 |
| 09/20/2024 16:15 | 173 | 205.00 |
| 09/20/2024 16:15 | 303 | 205.00 |
| 09/20/2024 16:15 | 136 | 205.00 |
| 09/20/2024 16:15 | 50 | 205.00 |
| 09/20/2024 16:15 | 48 | 205.00 |
| 09/20/2024 16:15 | 74 | 205.00 |
| 09/20/2024 16:15 | 182 | 204.90 |
| 09/20/2024 16:15 | 110 | 204.90 |
| 09/20/2024 16:15 | 279 | 204.90 |
| 09/20/2024 16:15 | 231 | 204.90 |
| 09/20/2024 16:15 | 199 | 204.90 |
| 09/20/2024 16:15 | 28 | 204.90 |
| 09/20/2024 16:14 | 375 | 204.90 |
| 09/20/2024 16:13 | 37 | 205.00 |
| 09/20/2024 16:13 | 159 | 204.90 |
| 09/20/2024 16:13 | 109 | 204.90 |
| 09/20/2024 16:13 | 42 | 204.90 |
| 09/20/2024 16:13 | 134 | 204.90 |
| 09/20/2024 16:13 | 327 | 204.90 |
| 09/20/2024 16:13 | 376 | 204.90 |
| 09/20/2024 16:13 | 93 | 204.90 |
| 09/20/2024 16:13 | 76 | 204.90 |
| 09/20/2024 16:13 | 216 | 204.90 |
| 09/20/2024 16:13 | 30 | 204.80 |
| 09/20/2024 16:13 | 130 | 204.80 |
| 09/20/2024 16:12 | 281 | 204.90 |
| 09/20/2024 16:12 | 33 | 204.90 |
| 09/20/2024 16:12 | 290 | 204.90 |
| 09/20/2024 16:12 | 562 | 204.90 |
| 09/20/2024 16:12 | 189 | 204.90 |
| 09/20/2024 16:11 | 182 | 205.00 |
| 09/20/2024 16:11 | 89 | 205.00 |
| 09/20/2024 16:11 | 196 | 205.00 |
| 09/20/2024 16:11 | 321 | 205.00 |
| 09/20/2024 16:11 | 289 | 205.00 |
| 09/20/2024 16:11 | 160 | 205.00 |
| 09/20/2024 16:11 | 59 | 205.00 |
| 09/20/2024 16:11 | 497 | 205.00 |
| 09/20/2024 16:10 | 209 | 205.00 |
| 09/20/2024 16:10 | 22 | 205.00 |
| 09/20/2024 16:10 | 182 | 205.00 |
| 09/20/2024 16:10 | 82 | 205.00 |
| 09/20/2024 16:10 | 75 | 205.00 |
| 09/20/2024 16:10 | 175 | 205.00 |
| 09/20/2024 16:10 | 30 | 205.00 |
| 09/20/2024 16:09 | 20 | 205.00 |
| 09/20/2024 16:09 | 93 | 204.90 |
| 09/20/2024 16:08 | 87 | 205.00 |
| 09/20/2024 16:08 | 175 | 205.00 |
| 09/20/2024 16:08 | 175 | 205.00 |
| 09/20/2024 16:08 | 232 | 205.00 |
| 09/20/2024 16:08 | 225 | 205.00 |
| 09/20/2024 16:08 | 116 | 205.00 |
| 09/20/2024 16:08 | 50 | 205.00 |
| 09/20/2024 16:08 | 500 | 205.10 |
| 09/20/2024 16:06 | 50 | 204.80 |
| 09/20/2024 16:06 | 209 | 204.80 |
| 09/20/2024 16:06 | 509 | 204.80 |
| 09/20/2024 16:06 | 200 | 204.80 |
| 09/20/2024 16:06 | 502 | 204.80 |
| 09/20/2024 16:06 | 68 | 204.70 |
| 09/20/2024 16:06 | 183 | 204.70 |
| 09/20/2024 16:06 | 201 | 204.70 |
| 09/20/2024 16:06 | 182 | 204.70 |
| 09/20/2024 16:06 | 371 | 204.70 |
| 09/20/2024 16:06 | 546 | 204.70 |
| 09/20/2024 16:06 | 82 | 204.70 |
| 09/20/2024 16:06 | 68 | 204.70 |
| 09/20/2024 16:05 | 325 | 204.60 |
| 09/20/2024 16:05 | 581 | 204.60 |
| 09/20/2024 16:05 | 290 | 204.60 |
| 09/20/2024 16:05 | 17 | 204.60 |
| 09/20/2024 16:05 | 4 | 204.60 |
| 09/20/2024 16:05 | 153 | 204.60 |
| 09/20/2024 16:05 | 20 | 204.60 |
| 09/20/2024 16:05 | 487 | 204.60 |
| 09/20/2024 16:05 | 137 | 204.50 |
| 09/20/2024 16:05 | 37 | 204.70 |
| 09/20/2024 16:04 | 3 | 204.60 |
| 09/20/2024 16:04 | 445 | 204.60 |
| 09/20/2024 16:04 | 407 | 204.60 |
| 09/20/2024 16:04 | 202 | 204.60 |
| 09/20/2024 16:04 | 197 | 204.60 |
| 09/20/2024 16:04 | 119 | 204.50 |
| 09/20/2024 16:04 | 272 | 204.50 |
| 09/20/2024 16:04 | 467 | 204.50 |
| 09/20/2024 16:04 | 377 | 204.50 |
| 09/20/2024 16:04 | 251 | 204.50 |
| 09/20/2024 16:04 | 28 | 204.50 |
| 09/20/2024 16:04 | 152 | 204.50 |
| 09/20/2024 16:04 | 266 | 204.50 |
| 09/20/2024 16:04 | 104 | 204.40 |
| 09/20/2024 16:04 | 200 | 204.40 |
| 09/20/2024 16:04 | 210 | 204.40 |
| 09/20/2024 16:04 | 199 | 204.40 |
| 09/20/2024 16:04 | 401 | 204.40 |
| 09/20/2024 16:04 | 450 | 204.40 |
| 09/20/2024 16:04 | 299 | 204.50 |
| 09/20/2024 16:04 | 401 | 204.50 |
| 09/20/2024 16:04 | 93 | 204.60 |
| 09/20/2024 16:04 | 407 | 204.60 |
| 09/20/2024 16:03 | 201 | 204.60 |
| 09/20/2024 16:03 | 400 | 204.60 |
| 09/20/2024 16:03 | 272 | 204.60 |
| 09/20/2024 16:03 | 100 | 204.60 |
| 09/20/2024 16:03 | 47 | 204.60 |
| 09/20/2024 16:03 | 254 | 204.60 |
| 09/20/2024 16:03 | 2000 | 204.60 |
| 09/20/2024 16:03 | 400 | 204.60 |
| 09/20/2024 16:03 | 150 | 204.60 |
| 09/20/2024 16:01 | 170 | 204.70 |
| 09/20/2024 16:01 | 221 | 204.70 |
| 09/20/2024 16:01 | 273 | 204.70 |
| 09/20/2024 16:00 | 151 | 204.80 |
| 09/20/2024 16:00 | 320 | 204.80 |
| 09/20/2024 16:00 | 101 | 204.80 |
| 09/20/2024 16:00 | 213 | 204.80 |
| 09/20/2024 16:00 | 214 | 204.80 |
| 09/20/2024 16:00 | 289 | 204.80 |
| 09/20/2024 16:00 | 87 | 204.80 |
| 09/20/2024 16:00 | 126 | 204.80 |
| 09/20/2024 16:00 | 16 | 204.80 |