Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
16:59:33
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
313.70
-0.80
(
-0.25% )
|
313.60
|
1'648 |
313.80
|
652 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:54 | 87 | 313.70 |
| 01/09/2026 16:54 | 635 | 313.70 |
| 01/09/2026 16:54 | 170 | 313.70 |
| 01/09/2026 16:54 | 371 | 313.80 |
| 01/09/2026 16:54 | 609 | 313.80 |
| 01/09/2026 16:54 | 88 | 313.90 |
| 01/09/2026 16:54 | 500 | 313.90 |
| 01/09/2026 16:54 | 129 | 314.00 |
| 01/09/2026 16:54 | 63 | 314.00 |
| 01/09/2026 16:54 | 63 | 314.00 |
| 01/09/2026 16:54 | 465 | 314.00 |
| 01/09/2026 16:54 | 639 | 313.90 |
| 01/09/2026 16:54 | 2 | 313.90 |
| 01/09/2026 16:54 | 463 | 313.90 |
| 01/09/2026 16:54 | 465 | 313.90 |
| 01/09/2026 16:54 | 328 | 313.90 |
| 01/09/2026 16:54 | 328 | 314.00 |
| 01/09/2026 16:54 | 203 | 314.00 |
| 01/09/2026 16:54 | 125 | 314.00 |
| 01/09/2026 16:54 | 197 | 314.00 |
| 01/09/2026 16:54 | 190 | 314.00 |
| 01/09/2026 16:54 | 370 | 314.00 |
| 01/09/2026 16:54 | 140 | 314.00 |
| 01/09/2026 16:54 | 10 | 314.00 |
| 01/09/2026 16:54 | 370 | 313.80 |
| 01/09/2026 16:54 | 50 | 313.80 |
| 01/09/2026 16:54 | 465 | 313.80 |
| 01/09/2026 16:54 | 124 | 313.80 |
| 01/09/2026 16:54 | 204 | 313.80 |
| 01/09/2026 16:54 | 465 | 313.80 |
| 01/09/2026 16:54 | 370 | 313.90 |
| 01/09/2026 16:54 | 93 | 313.90 |
| 01/09/2026 16:54 | 370 | 313.80 |
| 01/09/2026 16:54 | 370 | 313.80 |
| 01/09/2026 16:54 | 465 | 313.80 |
| 01/09/2026 16:54 | 328 | 313.80 |
| 01/09/2026 16:54 | 328 | 313.80 |
| 01/09/2026 16:54 | 465 | 313.80 |
| 01/09/2026 16:54 | 119 | 313.70 |
| 01/09/2026 16:54 | 52 | 313.70 |
| 01/09/2026 16:54 | 402 | 313.70 |
| 01/09/2026 16:54 | 370 | 313.70 |
| 01/09/2026 16:54 | 328 | 313.80 |
| 01/09/2026 16:54 | 328 | 313.80 |
| 01/09/2026 16:54 | 370 | 313.80 |
| 01/09/2026 16:54 | 128 | 313.70 |
| 01/09/2026 16:54 | 465 | 313.70 |
| 01/09/2026 16:54 | 16 | 313.50 |
| 01/09/2026 16:54 | 1 | 313.60 |
| 01/09/2026 16:54 | 3265 | 313.50 |
| 01/09/2026 16:54 | 2234 | 313.50 |
| 01/09/2026 16:54 | 8000 | 313.50 |
| 01/09/2026 16:54 | 16000 | 313.50 |
| 01/09/2026 16:54 | 8000 | 313.50 |
| 01/09/2026 16:54 | 695 | 313.50 |
| 01/09/2026 16:54 | 2234 | 313.50 |
| 01/09/2026 16:54 | 238 | 313.50 |
| 01/09/2026 16:54 | 1554 | 313.50 |
| 01/09/2026 16:54 | 8000 | 313.50 |
| 01/09/2026 16:54 | 1683 | 313.50 |
| 01/09/2026 16:54 | 1482 | 313.50 |
| 01/09/2026 16:54 | 3586 | 313.50 |
| 01/09/2026 16:54 | 8000 | 313.50 |
| 01/09/2026 16:54 | 8000 | 313.50 |
| 01/09/2026 16:54 | 1975 | 313.50 |
| 01/09/2026 16:54 | 1022 | 313.50 |
| 01/09/2026 16:54 | 188 | 313.50 |
| 01/09/2026 16:54 | 6868 | 313.50 |
| 01/09/2026 16:54 | 2617 | 313.50 |
| 01/09/2026 16:53 | 54 | 313.50 |
| 01/09/2026 16:53 | 93 | 313.50 |
| 01/09/2026 16:53 | 453 | 313.50 |
| 01/09/2026 16:53 | 156 | 313.50 |
| 01/09/2026 16:53 | 328 | 313.50 |
| 01/09/2026 16:53 | 438 | 313.50 |
| 01/09/2026 16:53 | 465 | 313.50 |
| 01/09/2026 16:53 | 42 | 313.50 |
| 01/09/2026 16:53 | 131 | 313.50 |
| 01/09/2026 16:52 | 28 | 313.40 |
| 01/09/2026 16:52 | 291 | 313.40 |
| 01/09/2026 16:52 | 52 | 313.60 |
| 01/09/2026 16:52 | 465 | 313.60 |
| 01/09/2026 16:52 | 372 | 313.60 |
| 01/09/2026 16:52 | 96 | 313.60 |
| 01/09/2026 16:52 | 180 | 313.60 |
| 01/09/2026 16:52 | 180 | 313.60 |
| 01/09/2026 16:52 | 370 | 313.60 |
| 01/09/2026 16:50 | 465 | 313.50 |
| 01/09/2026 16:50 | 465 | 313.50 |
| 01/09/2026 16:50 | 153 | 313.50 |
| 01/09/2026 16:50 | 96 | 313.50 |
| 01/09/2026 16:50 | 353 | 313.50 |
| 01/09/2026 16:50 | 112 | 313.50 |
| 01/09/2026 16:50 | 755 | 313.40 |
| 01/09/2026 16:50 | 523 | 313.40 |
| 01/09/2026 16:50 | 465 | 313.40 |
| 01/09/2026 16:50 | 211 | 313.40 |
| 01/09/2026 16:50 | 352 | 313.40 |
| 01/09/2026 16:50 | 64 | 313.50 |
| 01/09/2026 16:50 | 200 | 313.50 |
| 01/09/2026 16:50 | 102 | 313.50 |
| 01/09/2026 16:50 | 135 | 313.50 |
| 01/09/2026 16:50 | 15 | 313.50 |
| 01/09/2026 16:49 | 50 | 313.40 |
| 01/09/2026 16:47 | 134 | 313.40 |
| 01/09/2026 16:47 | 116 | 313.40 |
| 01/09/2026 16:47 | 592 | 313.40 |
| 01/09/2026 16:47 | 176 | 313.40 |
| 01/09/2026 16:47 | 4 | 313.40 |
| 01/09/2026 16:46 | 465 | 313.40 |
| 01/09/2026 16:46 | 29 | 313.40 |
| 01/09/2026 16:45 | 184 | 313.40 |
| 01/09/2026 16:45 | 156 | 313.40 |
| 01/09/2026 16:45 | 196 | 313.40 |
| 01/09/2026 16:45 | 143 | 313.50 |
| 01/09/2026 16:45 | 65 | 313.50 |
| 01/09/2026 16:45 | 383 | 313.40 |
| 01/09/2026 16:45 | 379 | 313.20 |
| 01/09/2026 16:45 | 35 | 313.20 |
| 01/09/2026 16:45 | 477 | 313.20 |
| 01/09/2026 16:45 | 3035 | 313.20 |
| 01/09/2026 16:45 | 4463 | 313.20 |
| 01/09/2026 16:45 | 4452 | 313.20 |
| 01/09/2026 16:45 | 3034 | 313.20 |
| 01/09/2026 16:45 | 8000 | 313.20 |
| 01/09/2026 16:45 | 7917 | 313.20 |
| 01/09/2026 16:45 | 216 | 313.20 |
| 01/09/2026 16:45 | 1023 | 313.20 |
| 01/09/2026 16:44 | 360 | 313.20 |
| 01/09/2026 16:44 | 108 | 313.20 |
| 01/09/2026 16:44 | 238 | 313.20 |
| 01/09/2026 16:44 | 1047 | 313.20 |
| 01/09/2026 16:44 | 630 | 313.20 |
| 01/09/2026 16:44 | 2450 | 313.20 |
| 01/09/2026 16:44 | 238 | 313.20 |
| 01/09/2026 16:44 | 1586 | 313.20 |
| 01/09/2026 16:44 | 1967 | 313.20 |
| 01/09/2026 16:44 | 1522 | 313.20 |
| 01/09/2026 16:44 | 3990 | 313.20 |
| 01/09/2026 16:44 | 517 | 313.20 |
| 01/09/2026 16:44 | 95 | 313.20 |
| 01/09/2026 16:44 | 2 | 313.10 |
| 01/09/2026 16:44 | 190 | 313.10 |
| 01/09/2026 16:44 | 127 | 313.20 |
| 01/09/2026 16:44 | 156 | 313.20 |
| 01/09/2026 16:44 | 379 | 313.20 |
| 01/09/2026 16:44 | 191 | 313.20 |
| 01/09/2026 16:44 | 96 | 313.20 |
| 01/09/2026 16:44 | 370 | 313.20 |
| 01/09/2026 16:43 | 185 | 313.30 |
| 01/09/2026 16:43 | 99 | 313.40 |
| 01/09/2026 16:43 | 61 | 313.40 |
| 01/09/2026 16:43 | 250 | 313.40 |
| 01/09/2026 16:43 | 101 | 313.30 |
| 01/09/2026 16:43 | 990 | 313.30 |
| 01/09/2026 16:43 | 210 | 313.20 |
| 01/09/2026 16:43 | 354 | 313.20 |
| 01/09/2026 16:43 | 156 | 313.20 |
| 01/09/2026 16:43 | 295 | 313.20 |
| 01/09/2026 16:43 | 98 | 313.20 |
| 01/09/2026 16:43 | 342 | 313.20 |
| 01/09/2026 16:43 | 370 | 313.20 |
| 01/09/2026 16:43 | 354 | 313.10 |
| 01/09/2026 16:43 | 192 | 313.10 |
| 01/09/2026 16:43 | 180 | 313.10 |
| 01/09/2026 16:42 | 209 | 313.00 |
| 01/09/2026 16:42 | 86 | 313.00 |
| 01/09/2026 16:42 | 402 | 313.00 |
| 01/09/2026 16:42 | 51 | 313.10 |
| 01/09/2026 16:42 | 179 | 313.10 |
| 01/09/2026 16:42 | 191 | 313.10 |
| 01/09/2026 16:42 | 146 | 313.10 |
| 01/09/2026 16:42 | 156 | 313.20 |
| 01/09/2026 16:42 | 91 | 313.20 |
| 01/09/2026 16:42 | 200 | 313.20 |
| 01/09/2026 16:42 | 370 | 313.20 |
| 01/09/2026 16:42 | 101 | 313.10 |
| 01/09/2026 16:42 | 186 | 313.10 |
| 01/09/2026 16:42 | 370 | 313.10 |
| 01/09/2026 16:42 | 139 | 313.00 |
| 01/09/2026 16:42 | 20 | 312.90 |
| 01/09/2026 16:41 | 9 | 313.00 |
| 01/09/2026 16:41 | 224 | 313.00 |
| 01/09/2026 16:41 | 20 | 313.10 |
| 01/09/2026 16:41 | 360 | 313.10 |
| 01/09/2026 16:41 | 2 | 313.10 |
| 01/09/2026 16:40 | 379 | 313.00 |
| 01/09/2026 16:40 | 150 | 313.00 |
| 01/09/2026 16:40 | 61 | 313.00 |
| 01/09/2026 16:40 | 156 | 313.00 |
| 01/09/2026 16:40 | 427 | 313.00 |
| 01/09/2026 16:40 | 95 | 313.00 |
| 01/09/2026 16:40 | 125 | 313.00 |
| 01/09/2026 16:40 | 370 | 313.00 |
| 01/09/2026 16:40 | 280 | 313.00 |
| 01/09/2026 16:40 | 140 | 313.10 |
| 01/09/2026 16:40 | 93 | 313.10 |
| 01/09/2026 16:40 | 156 | 313.10 |
| 01/09/2026 16:40 | 370 | 313.10 |
| 01/09/2026 16:40 | 179 | 313.10 |
| 01/09/2026 16:40 | 100 | 313.20 |
| 01/09/2026 16:40 | 89 | 313.20 |
| 01/09/2026 16:40 | 124 | 313.20 |
| 01/09/2026 16:40 | 316 | 313.10 |
| 01/09/2026 16:40 | 156 | 313.10 |
| 01/09/2026 16:40 | 99 | 313.10 |
| 01/09/2026 16:40 | 270 | 313.10 |
| 01/09/2026 16:40 | 370 | 313.10 |
| 01/09/2026 16:40 | 139 | 313.10 |
| 01/09/2026 16:39 | 11 | 313.10 |
| 01/09/2026 16:39 | 12 | 313.20 |
| 01/09/2026 16:39 | 73 | 313.20 |
| 01/09/2026 16:39 | 368 | 313.20 |
| 01/09/2026 16:39 | 2 | 313.20 |
| 01/09/2026 16:39 | 72 | 313.00 |
| 01/09/2026 16:39 | 370 | 313.00 |
| 01/09/2026 16:39 | 156 | 313.00 |
| 01/09/2026 16:39 | 342 | 313.00 |
| 01/09/2026 16:38 | 170 | 313.00 |
| 01/09/2026 16:37 | 32 | 313.00 |
| 01/09/2026 16:37 | 146 | 313.10 |
| 01/09/2026 16:36 | 3 | 313.00 |
| 01/09/2026 16:36 | 135 | 313.00 |
| 01/09/2026 16:36 | 105 | 313.00 |
| 01/09/2026 16:36 | 156 | 313.00 |
| 01/09/2026 16:36 | 99 | 313.00 |
| 01/09/2026 16:36 | 156 | 313.00 |
| 01/09/2026 16:36 | 133 | 313.00 |
| 01/09/2026 16:36 | 368 | 313.00 |
| 01/09/2026 16:36 | 2 | 313.00 |
| 01/09/2026 16:34 | 158 | 312.90 |
| 01/09/2026 16:34 | 123 | 312.90 |
| 01/09/2026 16:34 | 50 | 312.90 |
| 01/09/2026 16:34 | 68 | 312.90 |
| 01/09/2026 16:33 | 60 | 312.90 |
| 01/09/2026 16:33 | 392 | 312.90 |
| 01/09/2026 16:33 | 300 | 312.90 |
| 01/09/2026 16:32 | 15 | 312.90 |
| 01/09/2026 16:32 | 392 | 313.00 |
| 01/09/2026 16:32 | 27 | 313.00 |
| 01/09/2026 16:32 | 10 | 313.00 |
| 01/09/2026 16:31 | 93 | 313.00 |
| 01/09/2026 16:31 | 186 | 313.00 |
| 01/09/2026 16:31 | 133 | 313.00 |
| 01/09/2026 16:30 | 213 | 312.80 |
| 01/09/2026 16:30 | 129 | 312.80 |
| 01/09/2026 16:30 | 142 | 312.80 |
| 01/09/2026 16:30 | 73 | 312.70 |
| 01/09/2026 16:30 | 5 | 312.70 |
| 01/09/2026 16:30 | 350 | 312.70 |
| 01/09/2026 16:29 | 6 | 312.80 |
| 01/09/2026 16:29 | 109 | 312.80 |
| 01/09/2026 16:29 | 50 | 312.80 |
| 01/09/2026 16:29 | 1 | 312.80 |
| 01/09/2026 16:29 | 259 | 312.80 |
| 01/09/2026 16:29 | 907 | 312.80 |
| 01/09/2026 16:28 | 110 | 313.00 |
| 01/09/2026 16:26 | 303 | 312.90 |
| 01/09/2026 16:26 | 383 | 312.90 |
| 01/09/2026 16:26 | 190 | 313.00 |
| 01/09/2026 16:26 | 854 | 313.00 |
| 01/09/2026 16:26 | 422 | 313.00 |
| 01/09/2026 16:26 | 102 | 313.00 |
| 01/09/2026 16:26 | 108 | 313.20 |
| 01/09/2026 16:26 | 250 | 313.20 |
| 01/09/2026 16:26 | 100 | 313.20 |
| 01/09/2026 16:26 | 12 | 313.00 |
| 01/09/2026 16:25 | 7 | 313.10 |
| 01/09/2026 16:25 | 901 | 313.00 |
| 01/09/2026 16:23 | 7 | 312.90 |
| 01/09/2026 16:23 | 80 | 312.90 |
| 01/09/2026 16:23 | 1 | 312.90 |
| 01/09/2026 16:23 | 9 | 312.80 |
| 01/09/2026 16:23 | 5 | 312.80 |
| 01/09/2026 16:22 | 17 | 312.80 |
| 01/09/2026 16:22 | 135 | 312.70 |
| 01/09/2026 16:22 | 232 | 312.70 |
| 01/09/2026 16:22 | 148 | 312.70 |
| 01/09/2026 16:22 | 273 | 312.60 |
| 01/09/2026 16:21 | 176 | 312.60 |
| 01/09/2026 16:21 | 299 | 312.60 |
| 01/09/2026 16:21 | 1 | 312.60 |
| 01/09/2026 16:21 | 77 | 312.60 |
| 01/09/2026 16:21 | 23 | 312.60 |
| 01/09/2026 16:21 | 298 | 312.60 |
| 01/09/2026 16:21 | 131 | 312.60 |
| 01/09/2026 16:21 | 238 | 312.60 |
| 01/09/2026 16:21 | 93 | 312.70 |
| 01/09/2026 16:21 | 156 | 312.70 |
| 01/09/2026 16:21 | 123 | 312.70 |
| 01/09/2026 16:21 | 359 | 312.70 |
| 01/09/2026 16:21 | 21 | 312.70 |
| 01/09/2026 16:20 | 89 | 312.80 |
| 01/09/2026 16:20 | 72 | 312.80 |
| 01/09/2026 16:19 | 76 | 312.70 |
| 01/09/2026 16:19 | 72 | 312.70 |
| 01/09/2026 16:19 | 76 | 312.70 |
| 01/09/2026 16:19 | 76 | 312.70 |
| 01/09/2026 16:18 | 42 | 312.80 |
| 01/09/2026 16:18 | 124 | 312.70 |
| 01/09/2026 16:18 | 142 | 312.70 |
| 01/09/2026 16:18 | 76 | 312.70 |
| 01/09/2026 16:17 | 10 | 312.80 |
| 01/09/2026 16:17 | 76 | 312.70 |
| 01/09/2026 16:17 | 9 | 312.70 |
| 01/09/2026 16:17 | 76 | 312.70 |
| 01/09/2026 16:17 | 7 | 312.70 |
| 01/09/2026 16:17 | 76 | 312.70 |
| 01/09/2026 16:17 | 76 | 312.70 |
| 01/09/2026 16:17 | 493 | 312.70 |
| 01/09/2026 16:17 | 76 | 312.70 |
| 01/09/2026 16:17 | 156 | 312.70 |
| 01/09/2026 16:16 | 198 | 312.70 |
| 01/09/2026 16:16 | 1089 | 312.70 |
| 01/09/2026 16:16 | 160 | 312.70 |
| 01/09/2026 16:16 | 61 | 312.80 |
| 01/09/2026 16:16 | 127 | 312.80 |
| 01/09/2026 16:16 | 145 | 312.90 |
| 01/09/2026 16:15 | 200 | 312.90 |
| 01/09/2026 16:15 | 31 | 312.90 |
| 01/09/2026 16:15 | 16 | 312.90 |
| 01/09/2026 16:15 | 150 | 312.80 |
| 01/09/2026 16:15 | 48 | 312.80 |
| 01/09/2026 16:15 | 7 | 312.70 |
| 01/09/2026 16:15 | 47 | 312.80 |
| 01/09/2026 16:15 | 526 | 312.80 |
| 01/09/2026 16:15 | 75 | 312.80 |
| 01/09/2026 16:15 | 125 | 312.80 |
| 01/09/2026 16:15 | 15 | 312.80 |
| 01/09/2026 16:15 | 10 | 312.80 |
| 01/09/2026 16:14 | 4 | 312.90 |
| 01/09/2026 16:14 | 387 | 312.90 |
| 01/09/2026 16:14 | 95 | 312.90 |
| 01/09/2026 16:14 | 156 | 312.90 |
| 01/09/2026 16:14 | 408 | 312.90 |
| 01/09/2026 16:14 | 125 | 312.90 |
| 01/09/2026 16:14 | 384 | 312.90 |
| 01/09/2026 16:14 | 509 | 312.90 |
| 01/09/2026 16:14 | 143 | 313.00 |
| 01/09/2026 16:14 | 123 | 313.00 |
| 01/09/2026 16:14 | 419 | 313.00 |
| 01/09/2026 16:14 | 330 | 313.00 |
| 01/09/2026 16:14 | 395 | 313.00 |
| 01/09/2026 16:14 | 480 | 313.00 |
| 01/09/2026 16:14 | 13 | 313.00 |
| 01/09/2026 16:14 | 219 | 313.10 |
| 01/09/2026 16:14 | 81 | 312.90 |
| 01/09/2026 16:14 | 119 | 312.90 |
| 01/09/2026 16:13 | 50 | 313.10 |
| 01/09/2026 16:13 | 13 | 312.90 |
| 01/09/2026 16:13 | 31 | 313.00 |
| 01/09/2026 16:13 | 194 | 313.00 |
| 01/09/2026 16:13 | 102 | 313.00 |
| 01/09/2026 16:13 | 398 | 313.00 |
| 01/09/2026 16:13 | 99 | 313.00 |
| 01/09/2026 16:13 | 14520 | 313.00 |
| 01/09/2026 16:13 | 2023 | 313.00 |
| 01/09/2026 16:13 | 2023 | 313.00 |
| 01/09/2026 16:13 | 3 | 313.00 |
| 01/09/2026 16:13 | 178 | 312.90 |
| 01/09/2026 16:13 | 477 | 313.00 |
| 01/09/2026 16:13 | 1920 | 313.00 |
| 01/09/2026 16:13 | 1697 | 313.00 |
| 01/09/2026 16:12 | 79 | 312.90 |
| 01/09/2026 16:12 | 135 | 312.90 |
| 01/09/2026 16:12 | 179 | 312.90 |
| 01/09/2026 16:12 | 192 | 312.90 |
| 01/09/2026 16:12 | 1 | 313.00 |
| 01/09/2026 16:11 | 115 | 313.00 |
| 01/09/2026 16:11 | 123 | 313.00 |
| 01/09/2026 16:11 | 123 | 313.00 |
| 01/09/2026 16:11 | 250 | 313.00 |
| 01/09/2026 16:11 | 250 | 313.10 |
| 01/09/2026 16:11 | 120 | 313.00 |
| 01/09/2026 16:11 | 96 | 313.00 |
| 01/09/2026 16:11 | 250 | 313.00 |
| 01/09/2026 16:11 | 156 | 313.00 |
| 01/09/2026 16:11 | 169 | 313.00 |
| 01/09/2026 16:11 | 156 | 313.00 |
| 01/09/2026 16:11 | 15 | 313.00 |
| 01/09/2026 16:11 | 184 | 313.00 |
| 01/09/2026 16:11 | 123 | 313.10 |
| 01/09/2026 16:11 | 152 | 313.10 |
| 01/09/2026 16:11 | 250 | 313.10 |
| 01/09/2026 16:10 | 91 | 313.20 |
| 01/09/2026 16:10 | 95 | 313.20 |
| 01/09/2026 16:10 | 49 | 313.20 |
| 01/09/2026 16:10 | 64 | 313.20 |
| 01/09/2026 16:09 | 22 | 313.00 |
| 01/09/2026 16:08 | 257 | 313.10 |
| 01/09/2026 16:08 | 333 | 313.10 |
| 01/09/2026 16:08 | 17 | 313.20 |
| 01/09/2026 16:07 | 64 | 313.20 |
| 01/09/2026 16:07 | 22 | 313.10 |
| 01/09/2026 16:07 | 256 | 313.00 |
| 01/09/2026 16:06 | 126 | 312.90 |
| 01/09/2026 16:06 | 133 | 313.00 |
| 01/09/2026 16:06 | 295 | 313.00 |
| 01/09/2026 16:05 | 11 | 313.00 |
| 01/09/2026 16:05 | 187 | 313.00 |
| 01/09/2026 16:05 | 56 | 313.00 |
| 01/09/2026 16:05 | 100 | 313.00 |
| 01/09/2026 16:05 | 87 | 313.00 |
| 01/09/2026 16:04 | 13 | 313.10 |
| 01/09/2026 16:04 | 284 | 313.10 |
| 01/09/2026 16:04 | 588 | 313.10 |
| 01/09/2026 16:04 | 332 | 313.20 |
| 01/09/2026 16:04 | 135 | 313.20 |
| 01/09/2026 16:04 | 420 | 313.20 |
| 01/09/2026 16:04 | 190 | 313.30 |
| 01/09/2026 16:04 | 298 | 313.30 |
| 01/09/2026 16:04 | 132 | 313.30 |
| 01/09/2026 16:04 | 160 | 313.30 |
| 01/09/2026 16:03 | 172 | 313.40 |
| 01/09/2026 16:03 | 168 | 313.40 |
| 01/09/2026 16:03 | 510 | 313.40 |
| 01/09/2026 16:03 | 70 | 313.50 |
| 01/09/2026 16:03 | 1 | 313.50 |
| 01/09/2026 16:03 | 469 | 313.50 |
| 01/09/2026 16:03 | 134 | 313.60 |
| 01/09/2026 16:03 | 1 | 313.60 |
| 01/09/2026 16:03 | 153 | 313.60 |
| 01/09/2026 16:03 | 156 | 313.60 |
| 01/09/2026 16:03 | 125 | 313.60 |
| 01/09/2026 16:03 | 250 | 313.60 |
| 01/09/2026 16:03 | 97 | 313.60 |
| 01/09/2026 16:03 | 81 | 313.30 |
| 01/09/2026 16:03 | 127 | 313.40 |
| 01/09/2026 16:03 | 93 | 313.40 |
| 01/09/2026 16:03 | 156 | 313.40 |
| 01/09/2026 16:03 | 386 | 313.40 |
| 01/09/2026 16:03 | 185 | 313.40 |
| 01/09/2026 16:03 | 250 | 313.40 |
| 01/09/2026 16:03 | 92 | 313.50 |
| 01/09/2026 16:03 | 64 | 313.50 |
| 01/09/2026 16:02 | 72 | 313.40 |
| 01/09/2026 16:02 | 78 | 313.40 |
| 01/09/2026 16:02 | 32 | 313.30 |
| 01/09/2026 16:02 | 100 | 313.30 |
| 01/09/2026 16:02 | 257 | 313.20 |
| 01/09/2026 16:02 | 60 | 313.20 |
| 01/09/2026 16:02 | 74 | 313.20 |
| 01/09/2026 16:02 | 134 | 313.20 |
| 01/09/2026 16:02 | 133 | 313.20 |
| 01/09/2026 16:01 | 166 | 313.00 |
| 01/09/2026 16:01 | 99 | 313.00 |
| 01/09/2026 16:01 | 50 | 313.00 |
| 01/09/2026 16:01 | 197 | 313.00 |
| 01/09/2026 16:01 | 95 | 313.10 |
| 01/09/2026 16:01 | 693 | 313.10 |
| 01/09/2026 16:01 | 190 | 313.10 |
| 01/09/2026 16:01 | 230 | 313.10 |
| 01/09/2026 16:00 | 94 | 313.20 |
| 01/09/2026 16:00 | 201 | 313.20 |
| 01/09/2026 16:00 | 7 | 313.20 |
| 01/09/2026 16:00 | 292 | 313.20 |
| 01/09/2026 16:00 | 141 | 313.20 |
| 01/09/2026 16:00 | 160 | 313.30 |
| 01/09/2026 16:00 | 28 | 313.30 |
| 01/09/2026 16:00 | 492 | 313.30 |
| 01/09/2026 16:00 | 96 | 313.30 |
| 01/09/2026 16:00 | 251 | 313.30 |
| 01/09/2026 16:00 | 195 | 313.30 |
| 01/09/2026 16:00 | 98 | 313.40 |
| 01/09/2026 16:00 | 220 | 313.40 |
| 01/09/2026 16:00 | 99 | 313.40 |
| 01/09/2026 16:00 | 105 | 313.40 |
| 01/09/2026 16:00 | 43 | 313.40 |