Large gap with delayed quotes
|
Last quote
04/30/2026
-
16:59:38
|
Bid
04/30/2026 -
17:09:59
|
Bid Volume |
Ask
04/30/2026 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
327.30
-2.10
(
-0.64% )
|
325.60
|
165 |
325.70
|
5 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 16:54 | 97 | 325.70 |
| 04/30/2026 16:54 | 60 | 325.70 |
| 04/30/2026 16:54 | 61 | 325.70 |
| 04/30/2026 16:54 | 76 | 325.70 |
| 04/30/2026 16:54 | 108 | 325.70 |
| 04/30/2026 16:54 | 79 | 325.70 |
| 04/30/2026 16:54 | 81 | 325.70 |
| 04/30/2026 16:54 | 137 | 325.70 |
| 04/30/2026 16:54 | 1 | 325.70 |
| 04/30/2026 16:54 | 79 | 325.60 |
| 04/30/2026 16:54 | 12 | 325.60 |
| 04/30/2026 16:54 | 208 | 325.60 |
| 04/30/2026 16:54 | 89 | 325.60 |
| 04/30/2026 16:54 | 208 | 325.60 |
| 04/30/2026 16:54 | 258 | 325.70 |
| 04/30/2026 16:54 | 37 | 325.70 |
| 04/30/2026 16:54 | 116 | 325.70 |
| 04/30/2026 16:54 | 208 | 325.60 |
| 04/30/2026 16:54 | 99 | 325.60 |
| 04/30/2026 16:54 | 58 | 325.60 |
| 04/30/2026 16:54 | 150 | 325.60 |
| 04/30/2026 16:54 | 91 | 325.60 |
| 04/30/2026 16:54 | 48 | 325.60 |
| 04/30/2026 16:54 | 10 | 325.70 |
| 04/30/2026 16:54 | 166 | 325.70 |
| 04/30/2026 16:54 | 93 | 325.70 |
| 04/30/2026 16:54 | 60 | 325.80 |
| 04/30/2026 16:54 | 291 | 325.80 |
| 04/30/2026 16:54 | 140 | 325.80 |
| 04/30/2026 16:54 | 104 | 325.80 |
| 04/30/2026 16:54 | 166 | 325.80 |
| 04/30/2026 16:54 | 84 | 325.90 |
| 04/30/2026 16:54 | 208 | 325.90 |
| 04/30/2026 16:54 | 122 | 325.90 |
| 04/30/2026 16:54 | 32 | 326.00 |
| 04/30/2026 16:54 | 4 | 325.90 |
| 04/30/2026 16:54 | 63 | 326.00 |
| 04/30/2026 16:54 | 230 | 326.00 |
| 04/30/2026 16:54 | 1204 | 326.00 |
| 04/30/2026 16:54 | 200 | 326.00 |
| 04/30/2026 16:54 | 365 | 326.00 |
| 04/30/2026 16:54 | 1269 | 326.00 |
| 04/30/2026 16:54 | 1634 | 326.00 |
| 04/30/2026 16:54 | 1634 | 326.00 |
| 04/30/2026 16:54 | 258 | 326.00 |
| 04/30/2026 16:54 | 1065 | 326.00 |
| 04/30/2026 16:54 | 16 | 326.00 |
| 04/30/2026 16:54 | 135 | 326.00 |
| 04/30/2026 16:54 | 418 | 326.00 |
| 04/30/2026 16:54 | 433 | 326.00 |
| 04/30/2026 16:54 | 1201 | 326.00 |
| 04/30/2026 16:54 | 135 | 326.00 |
| 04/30/2026 16:54 | 317 | 326.00 |
| 04/30/2026 16:54 | 1317 | 326.00 |
| 04/30/2026 16:54 | 157 | 326.00 |
| 04/30/2026 16:54 | 3 | 326.00 |
| 04/30/2026 16:54 | 15 | 326.00 |
| 04/30/2026 16:54 | 300 | 326.00 |
| 04/30/2026 16:54 | 20 | 326.00 |
| 04/30/2026 16:54 | 100 | 326.00 |
| 04/30/2026 16:54 | 54 | 326.00 |
| 04/30/2026 16:54 | 10 | 326.10 |
| 04/30/2026 16:54 | 150 | 326.10 |
| 04/30/2026 16:54 | 74 | 326.20 |
| 04/30/2026 16:54 | 99 | 326.30 |
| 04/30/2026 16:54 | 39 | 326.30 |
| 04/30/2026 16:53 | 117 | 326.20 |
| 04/30/2026 16:53 | 71 | 326.20 |
| 04/30/2026 16:53 | 129 | 326.10 |
| 04/30/2026 16:53 | 409 | 326.10 |
| 04/30/2026 16:53 | 100 | 326.10 |
| 04/30/2026 16:53 | 362 | 326.05 |
| 04/30/2026 16:53 | 103 | 326.10 |
| 04/30/2026 16:53 | 26 | 326.10 |
| 04/30/2026 16:53 | 16 | 326.10 |
| 04/30/2026 16:53 | 121 | 326.10 |
| 04/30/2026 16:53 | 156 | 326.10 |
| 04/30/2026 16:53 | 54 | 326.10 |
| 04/30/2026 16:53 | 144 | 326.10 |
| 04/30/2026 16:53 | 418 | 326.10 |
| 04/30/2026 16:53 | 751 | 326.10 |
| 04/30/2026 16:53 | 136 | 326.10 |
| 04/30/2026 16:53 | 1449 | 326.05 |
| 04/30/2026 16:53 | 411 | 326.00 |
| 04/30/2026 16:53 | 382 | 326.00 |
| 04/30/2026 16:53 | 363 | 326.00 |
| 04/30/2026 16:53 | 129 | 326.00 |
| 04/30/2026 16:53 | 156 | 326.00 |
| 04/30/2026 16:53 | 91 | 326.00 |
| 04/30/2026 16:53 | 24 | 325.90 |
| 04/30/2026 16:53 | 22 | 326.00 |
| 04/30/2026 16:53 | 54 | 326.00 |
| 04/30/2026 16:53 | 91 | 326.00 |
| 04/30/2026 16:52 | 222 | 326.00 |
| 04/30/2026 16:52 | 275 | 326.00 |
| 04/30/2026 16:52 | 21 | 326.00 |
| 04/30/2026 16:52 | 102 | 326.00 |
| 04/30/2026 16:52 | 28 | 326.00 |
| 04/30/2026 16:52 | 48 | 326.00 |
| 04/30/2026 16:52 | 72 | 326.00 |
| 04/30/2026 16:52 | 14 | 326.00 |
| 04/30/2026 16:52 | 72 | 326.00 |
| 04/30/2026 16:52 | 13 | 326.00 |
| 04/30/2026 16:52 | 30 | 326.10 |
| 04/30/2026 16:52 | 380 | 326.05 |
| 04/30/2026 16:51 | 75 | 326.00 |
| 04/30/2026 16:51 | 137 | 326.00 |
| 04/30/2026 16:51 | 512 | 326.00 |
| 04/30/2026 16:51 | 481 | 326.00 |
| 04/30/2026 16:51 | 147 | 326.00 |
| 04/30/2026 16:51 | 100 | 326.00 |
| 04/30/2026 16:51 | 105 | 326.00 |
| 04/30/2026 16:51 | 181 | 326.00 |
| 04/30/2026 16:51 | 291 | 326.00 |
| 04/30/2026 16:51 | 587 | 325.90 |
| 04/30/2026 16:51 | 79 | 325.90 |
| 04/30/2026 16:51 | 166 | 325.90 |
| 04/30/2026 16:51 | 147 | 325.90 |
| 04/30/2026 16:51 | 150 | 325.90 |
| 04/30/2026 16:51 | 66 | 326.00 |
| 04/30/2026 16:51 | 134 | 326.00 |
| 04/30/2026 16:51 | 3 | 326.00 |
| 04/30/2026 16:51 | 75 | 325.90 |
| 04/30/2026 16:51 | 72 | 326.00 |
| 04/30/2026 16:51 | 21 | 326.00 |
| 04/30/2026 16:51 | 73 | 326.00 |
| 04/30/2026 16:51 | 48 | 326.00 |
| 04/30/2026 16:51 | 291 | 326.10 |
| 04/30/2026 16:51 | 357 | 326.10 |
| 04/30/2026 16:51 | 72 | 326.10 |
| 04/30/2026 16:51 | 2 | 326.10 |
| 04/30/2026 16:51 | 2 | 326.10 |
| 04/30/2026 16:51 | 2 | 326.10 |
| 04/30/2026 16:51 | 401 | 326.05 |
| 04/30/2026 16:51 | 6 | 326.10 |
| 04/30/2026 16:51 | 6 | 326.10 |
| 04/30/2026 16:51 | 57 | 326.10 |
| 04/30/2026 16:51 | 64 | 326.10 |
| 04/30/2026 16:51 | 16 | 326.00 |
| 04/30/2026 16:51 | 107 | 326.00 |
| 04/30/2026 16:51 | 376 | 326.05 |
| 04/30/2026 16:51 | 405 | 326.00 |
| 04/30/2026 16:51 | 32 | 325.90 |
| 04/30/2026 16:51 | 159 | 326.00 |
| 04/30/2026 16:51 | 166 | 326.00 |
| 04/30/2026 16:51 | 39 | 326.00 |
| 04/30/2026 16:51 | 18 | 326.00 |
| 04/30/2026 16:51 | 18 | 326.00 |
| 04/30/2026 16:51 | 61 | 326.00 |
| 04/30/2026 16:51 | 220 | 326.00 |
| 04/30/2026 16:51 | 75 | 326.00 |
| 04/30/2026 16:51 | 5 | 326.00 |
| 04/30/2026 16:51 | 78 | 326.10 |
| 04/30/2026 16:51 | 93 | 326.20 |
| 04/30/2026 16:51 | 90 | 326.20 |
| 04/30/2026 16:51 | 100 | 326.20 |
| 04/30/2026 16:51 | 189 | 326.30 |
| 04/30/2026 16:50 | 10 | 326.40 |
| 04/30/2026 16:50 | 137 | 326.30 |
| 04/30/2026 16:50 | 166 | 326.30 |
| 04/30/2026 16:50 | 410 | 326.30 |
| 04/30/2026 16:50 | 143 | 326.30 |
| 04/30/2026 16:50 | 91 | 326.30 |
| 04/30/2026 16:50 | 25 | 326.30 |
| 04/30/2026 16:50 | 428 | 326.30 |
| 04/30/2026 16:49 | 108 | 326.30 |
| 04/30/2026 16:49 | 52 | 326.30 |
| 04/30/2026 16:49 | 36 | 326.20 |
| 04/30/2026 16:49 | 28 | 326.30 |
| 04/30/2026 16:49 | 95 | 326.30 |
| 04/30/2026 16:49 | 75 | 326.30 |
| 04/30/2026 16:49 | 59 | 326.40 |
| 04/30/2026 16:49 | 152 | 326.40 |
| 04/30/2026 16:49 | 15 | 326.40 |
| 04/30/2026 16:49 | 75 | 326.50 |
| 04/30/2026 16:49 | 76 | 326.50 |
| 04/30/2026 16:49 | 74 | 326.50 |
| 04/30/2026 16:48 | 142 | 326.40 |
| 04/30/2026 16:48 | 5 | 326.50 |
| 04/30/2026 16:48 | 30 | 326.50 |
| 04/30/2026 16:48 | 10 | 326.30 |
| 04/30/2026 16:48 | 44 | 326.30 |
| 04/30/2026 16:48 | 114 | 326.40 |
| 04/30/2026 16:48 | 100 | 326.40 |
| 04/30/2026 16:48 | 113 | 326.50 |
| 04/30/2026 16:48 | 639 | 326.50 |
| 04/30/2026 16:48 | 1000 | 326.45 |
| 04/30/2026 16:48 | 361 | 326.50 |
| 04/30/2026 16:48 | 361 | 326.50 |
| 04/30/2026 16:48 | 890 | 326.50 |
| 04/30/2026 16:48 | 361 | 326.50 |
| 04/30/2026 16:48 | 639 | 326.50 |
| 04/30/2026 16:48 | 1000 | 326.45 |
| 04/30/2026 16:48 | 1000 | 326.45 |
| 04/30/2026 16:48 | 1000 | 326.45 |
| 04/30/2026 16:48 | 1000 | 326.50 |
| 04/30/2026 16:48 | 592 | 326.50 |
| 04/30/2026 16:48 | 271 | 326.50 |
| 04/30/2026 16:48 | 73 | 326.50 |
| 04/30/2026 16:48 | 64 | 326.50 |
| 04/30/2026 16:48 | 757 | 326.50 |
| 04/30/2026 16:48 | 408 | 326.50 |
| 04/30/2026 16:48 | 592 | 326.50 |
| 04/30/2026 16:48 | 166 | 326.50 |
| 04/30/2026 16:48 | 1000 | 326.50 |
| 04/30/2026 16:48 | 827 | 326.50 |
| 04/30/2026 16:48 | 537 | 326.50 |
| 04/30/2026 16:48 | 307 | 326.50 |
| 04/30/2026 16:48 | 7 | 326.50 |
| 04/30/2026 16:48 | 137 | 326.40 |
| 04/30/2026 16:48 | 110 | 326.40 |
| 04/30/2026 16:48 | 374 | 326.40 |
| 04/30/2026 16:48 | 75 | 326.40 |
| 04/30/2026 16:48 | 56 | 326.30 |
| 04/30/2026 16:48 | 362 | 326.35 |
| 04/30/2026 16:48 | 148 | 326.40 |
| 04/30/2026 16:48 | 116 | 326.40 |
| 04/30/2026 16:48 | 841 | 326.40 |
| 04/30/2026 16:48 | 79 | 326.40 |
| 04/30/2026 16:48 | 235 | 326.40 |
| 04/30/2026 16:48 | 75 | 326.40 |
| 04/30/2026 16:48 | 150 | 326.30 |
| 04/30/2026 16:48 | 60 | 326.30 |
| 04/30/2026 16:47 | 41 | 326.20 |
| 04/30/2026 16:47 | 128 | 326.20 |
| 04/30/2026 16:47 | 3 | 326.30 |
| 04/30/2026 16:47 | 70 | 326.30 |
| 04/30/2026 16:47 | 144 | 326.30 |
| 04/30/2026 16:47 | 135 | 326.30 |
| 04/30/2026 16:47 | 41 | 326.30 |
| 04/30/2026 16:46 | 128 | 326.30 |
| 04/30/2026 16:46 | 89 | 326.30 |
| 04/30/2026 16:46 | 64 | 326.30 |
| 04/30/2026 16:46 | 143 | 326.30 |
| 04/30/2026 16:46 | 72 | 326.30 |
| 04/30/2026 16:46 | 119 | 326.30 |
| 04/30/2026 16:46 | 390 | 326.25 |
| 04/30/2026 16:46 | 1 | 326.20 |
| 04/30/2026 16:46 | 140 | 326.20 |
| 04/30/2026 16:46 | 128 | 326.20 |
| 04/30/2026 16:46 | 401 | 326.15 |
| 04/30/2026 16:45 | 48 | 326.20 |
| 04/30/2026 16:45 | 185 | 326.20 |
| 04/30/2026 16:45 | 66 | 326.20 |
| 04/30/2026 16:45 | 87 | 326.30 |
| 04/30/2026 16:45 | 166 | 326.30 |
| 04/30/2026 16:45 | 119 | 326.30 |
| 04/30/2026 16:45 | 100 | 326.30 |
| 04/30/2026 16:45 | 141 | 326.30 |
| 04/30/2026 16:45 | 175 | 326.30 |
| 04/30/2026 16:45 | 75 | 326.30 |
| 04/30/2026 16:45 | 405 | 326.25 |
| 04/30/2026 16:45 | 75 | 326.20 |
| 04/30/2026 16:45 | 166 | 326.20 |
| 04/30/2026 16:45 | 69 | 326.20 |
| 04/30/2026 16:45 | 75 | 326.20 |
| 04/30/2026 16:45 | 150 | 326.20 |
| 04/30/2026 16:45 | 75 | 326.20 |
| 04/30/2026 16:44 | 60 | 326.20 |
| 04/30/2026 16:44 | 49 | 326.20 |
| 04/30/2026 16:44 | 75 | 326.30 |
| 04/30/2026 16:44 | 91 | 326.40 |
| 04/30/2026 16:44 | 157 | 326.40 |
| 04/30/2026 16:44 | 75 | 326.40 |
| 04/30/2026 16:44 | 139 | 326.40 |
| 04/30/2026 16:44 | 44 | 326.40 |
| 04/30/2026 16:44 | 208 | 326.30 |
| 04/30/2026 16:44 | 101 | 326.30 |
| 04/30/2026 16:44 | 120 | 326.30 |
| 04/30/2026 16:44 | 229 | 326.30 |
| 04/30/2026 16:44 | 85 | 326.30 |
| 04/30/2026 16:44 | 25 | 326.30 |
| 04/30/2026 16:44 | 25 | 326.30 |
| 04/30/2026 16:44 | 30 | 326.30 |
| 04/30/2026 16:44 | 100 | 326.30 |
| 04/30/2026 16:44 | 77 | 326.30 |
| 04/30/2026 16:44 | 34 | 326.40 |
| 04/30/2026 16:44 | 166 | 326.40 |
| 04/30/2026 16:44 | 150 | 326.40 |
| 04/30/2026 16:44 | 41 | 326.40 |
| 04/30/2026 16:44 | 41 | 326.40 |
| 04/30/2026 16:44 | 25 | 326.40 |
| 04/30/2026 16:44 | 100 | 326.40 |
| 04/30/2026 16:44 | 10 | 326.50 |
| 04/30/2026 16:44 | 78 | 326.40 |
| 04/30/2026 16:44 | 148 | 326.40 |
| 04/30/2026 16:44 | 59 | 326.40 |
| 04/30/2026 16:44 | 41 | 326.40 |
| 04/30/2026 16:43 | 75 | 326.40 |
| 04/30/2026 16:43 | 83 | 326.50 |
| 04/30/2026 16:43 | 150 | 326.40 |
| 04/30/2026 16:43 | 98 | 326.40 |
| 04/30/2026 16:43 | 100 | 326.40 |
| 04/30/2026 16:43 | 231 | 326.40 |
| 04/30/2026 16:43 | 90 | 326.40 |
| 04/30/2026 16:43 | 44 | 326.40 |
| 04/30/2026 16:43 | 73 | 326.50 |
| 04/30/2026 16:43 | 45 | 326.50 |
| 04/30/2026 16:43 | 143 | 326.50 |
| 04/30/2026 16:43 | 65 | 326.50 |
| 04/30/2026 16:42 | 102 | 326.50 |
| 04/30/2026 16:42 | 42 | 326.50 |
| 04/30/2026 16:42 | 150 | 326.50 |
| 04/30/2026 16:42 | 75 | 326.50 |
| 04/30/2026 16:42 | 30 | 326.60 |
| 04/30/2026 16:42 | 13 | 326.60 |
| 04/30/2026 16:42 | 166 | 326.60 |
| 04/30/2026 16:42 | 117 | 326.60 |
| 04/30/2026 16:42 | 14 | 326.60 |
| 04/30/2026 16:42 | 71 | 326.60 |
| 04/30/2026 16:42 | 100 | 326.60 |
| 04/30/2026 16:42 | 177 | 326.60 |
| 04/30/2026 16:42 | 65 | 326.60 |
| 04/30/2026 16:42 | 4 | 326.50 |
| 04/30/2026 16:42 | 4 | 326.50 |
| 04/30/2026 16:41 | 76 | 326.50 |
| 04/30/2026 16:41 | 92 | 326.50 |
| 04/30/2026 16:41 | 48 | 326.40 |
| 04/30/2026 16:41 | 166 | 326.40 |
| 04/30/2026 16:41 | 120 | 326.50 |
| 04/30/2026 16:41 | 77 | 326.50 |
| 04/30/2026 16:41 | 116 | 326.50 |
| 04/30/2026 16:41 | 300 | 326.40 |
| 04/30/2026 16:41 | 122 | 326.30 |
| 04/30/2026 16:41 | 58 | 326.30 |
| 04/30/2026 16:41 | 6 | 326.30 |
| 04/30/2026 16:41 | 45 | 326.30 |
| 04/30/2026 16:41 | 70 | 326.30 |
| 04/30/2026 16:41 | 15 | 326.30 |
| 04/30/2026 16:41 | 38 | 326.30 |
| 04/30/2026 16:41 | 45 | 326.40 |
| 04/30/2026 16:41 | 232 | 326.40 |
| 04/30/2026 16:41 | 76 | 326.40 |
| 04/30/2026 16:41 | 144 | 326.40 |
| 04/30/2026 16:41 | 72 | 326.40 |
| 04/30/2026 16:41 | 37 | 326.40 |
| 04/30/2026 16:41 | 17 | 326.40 |
| 04/30/2026 16:41 | 18 | 326.40 |
| 04/30/2026 16:41 | 92 | 326.30 |
| 04/30/2026 16:41 | 1 | 326.40 |
| 04/30/2026 16:41 | 100 | 326.40 |
| 04/30/2026 16:41 | 231 | 326.40 |
| 04/30/2026 16:41 | 220 | 326.40 |
| 04/30/2026 16:41 | 75 | 326.40 |
| 04/30/2026 16:40 | 144 | 326.40 |
| 04/30/2026 16:40 | 75 | 326.40 |
| 04/30/2026 16:39 | 71 | 326.30 |
| 04/30/2026 16:39 | 161 | 326.30 |
| 04/30/2026 16:39 | 649 | 326.30 |
| 04/30/2026 16:39 | 104 | 326.30 |
| 04/30/2026 16:39 | 1319 | 326.20 |
| 04/30/2026 16:39 | 63 | 326.20 |
| 04/30/2026 16:39 | 126 | 326.20 |
| 04/30/2026 16:39 | 460 | 326.20 |
| 04/30/2026 16:39 | 733 | 326.20 |
| 04/30/2026 16:39 | 152 | 326.10 |
| 04/30/2026 16:39 | 71 | 326.10 |
| 04/30/2026 16:38 | 25 | 326.10 |
| 04/30/2026 16:38 | 18 | 326.20 |
| 04/30/2026 16:38 | 1211 | 326.15 |
| 04/30/2026 16:38 | 408 | 326.15 |
| 04/30/2026 16:38 | 1550 | 326.15 |
| 04/30/2026 16:38 | 69 | 326.10 |
| 04/30/2026 16:38 | 106 | 326.10 |
| 04/30/2026 16:38 | 56 | 326.00 |
| 04/30/2026 16:38 | 172 | 326.00 |
| 04/30/2026 16:38 | 69 | 326.00 |
| 04/30/2026 16:38 | 76 | 326.00 |
| 04/30/2026 16:38 | 1 | 326.00 |
| 04/30/2026 16:37 | 26 | 325.90 |
| 04/30/2026 16:37 | 58 | 325.90 |
| 04/30/2026 16:37 | 28 | 325.90 |
| 04/30/2026 16:37 | 30 | 325.90 |
| 04/30/2026 16:37 | 2 | 325.90 |
| 04/30/2026 16:37 | 55 | 325.90 |
| 04/30/2026 16:37 | 5 | 325.95 |
| 04/30/2026 16:37 | 151 | 326.00 |
| 04/30/2026 16:37 | 28 | 326.00 |
| 04/30/2026 16:37 | 96 | 326.00 |
| 04/30/2026 16:37 | 70 | 326.00 |
| 04/30/2026 16:37 | 90 | 326.00 |
| 04/30/2026 16:37 | 148 | 326.00 |
| 04/30/2026 16:37 | 62 | 326.00 |
| 04/30/2026 16:37 | 111 | 326.00 |
| 04/30/2026 16:37 | 39 | 326.00 |
| 04/30/2026 16:37 | 50 | 326.00 |
| 04/30/2026 16:37 | 30 | 326.00 |
| 04/30/2026 16:37 | 31 | 326.00 |
| 04/30/2026 16:37 | 15 | 326.00 |
| 04/30/2026 16:37 | 495 | 326.00 |
| 04/30/2026 16:37 | 76 | 326.00 |
| 04/30/2026 16:37 | 90 | 326.10 |
| 04/30/2026 16:37 | 190 | 326.15 |
| 04/30/2026 16:37 | 24 | 326.10 |
| 04/30/2026 16:36 | 16 | 326.20 |
| 04/30/2026 16:36 | 156 | 326.20 |
| 04/30/2026 16:36 | 23 | 326.20 |
| 04/30/2026 16:36 | 94 | 326.20 |
| 04/30/2026 16:36 | 12 | 326.20 |
| 04/30/2026 16:36 | 310 | 326.30 |
| 04/30/2026 16:36 | 94 | 326.30 |
| 04/30/2026 16:36 | 25 | 326.30 |
| 04/30/2026 16:36 | 141 | 326.30 |
| 04/30/2026 16:36 | 148 | 326.30 |
| 04/30/2026 16:36 | 48 | 326.30 |
| 04/30/2026 16:36 | 75 | 326.20 |
| 04/30/2026 16:36 | 193 | 326.30 |
| 04/30/2026 16:36 | 166 | 326.30 |
| 04/30/2026 16:36 | 91 | 326.40 |
| 04/30/2026 16:36 | 40 | 326.40 |
| 04/30/2026 16:36 | 126 | 326.40 |
| 04/30/2026 16:36 | 3 | 326.50 |
| 04/30/2026 16:36 | 219 | 326.50 |
| 04/30/2026 16:36 | 200 | 326.50 |
| 04/30/2026 16:36 | 78 | 326.50 |
| 04/30/2026 16:36 | 15 | 326.50 |
| 04/30/2026 16:36 | 14 | 326.50 |
| 04/30/2026 16:36 | 94 | 326.50 |
| 04/30/2026 16:36 | 14 | 326.50 |
| 04/30/2026 16:35 | 677 | 326.55 |
| 04/30/2026 16:35 | 88 | 326.60 |
| 04/30/2026 16:35 | 47 | 326.60 |
| 04/30/2026 16:35 | 100 | 326.60 |
| 04/30/2026 16:35 | 73 | 326.60 |
| 04/30/2026 16:35 | 1073 | 326.65 |
| 04/30/2026 16:35 | 48 | 326.70 |
| 04/30/2026 16:35 | 73 | 326.70 |
| 04/30/2026 16:35 | 863 | 326.70 |
| 04/30/2026 16:35 | 48 | 326.70 |
| 04/30/2026 16:35 | 89 | 326.70 |
| 04/30/2026 16:35 | 1073 | 326.65 |
| 04/30/2026 16:34 | 150 | 326.60 |
| 04/30/2026 16:34 | 72 | 326.70 |
| 04/30/2026 16:34 | 69 | 326.70 |
| 04/30/2026 16:34 | 143 | 326.70 |
| 04/30/2026 16:34 | 117 | 326.70 |
| 04/30/2026 16:34 | 20 | 326.70 |
| 04/30/2026 16:34 | 141 | 326.60 |
| 04/30/2026 16:34 | 100 | 326.60 |
| 04/30/2026 16:34 | 23 | 326.60 |
| 04/30/2026 16:34 | 100 | 326.50 |
| 04/30/2026 16:33 | 6 | 326.50 |
| 04/30/2026 16:33 | 91 | 326.50 |
| 04/30/2026 16:33 | 166 | 326.50 |
| 04/30/2026 16:33 | 64 | 326.50 |
| 04/30/2026 16:33 | 201 | 326.50 |
| 04/30/2026 16:33 | 166 | 326.50 |
| 04/30/2026 16:33 | 153 | 326.50 |
| 04/30/2026 16:32 | 359 | 326.55 |
| 04/30/2026 16:32 | 103 | 326.60 |
| 04/30/2026 16:32 | 137 | 326.60 |
| 04/30/2026 16:32 | 100 | 326.70 |
| 04/30/2026 16:32 | 26 | 326.70 |
| 04/30/2026 16:32 | 134 | 326.70 |
| 04/30/2026 16:32 | 108 | 326.70 |
| 04/30/2026 16:32 | 102 | 326.60 |
| 04/30/2026 16:32 | 67 | 326.60 |
| 04/30/2026 16:32 | 137 | 326.60 |
| 04/30/2026 16:32 | 166 | 326.50 |
| 04/30/2026 16:32 | 99 | 326.50 |
| 04/30/2026 16:32 | 140 | 326.50 |
| 04/30/2026 16:32 | 166 | 326.50 |
| 04/30/2026 16:32 | 328 | 326.50 |
| 04/30/2026 16:32 | 67 | 326.50 |
| 04/30/2026 16:32 | 70 | 326.40 |
| 04/30/2026 16:32 | 88 | 326.40 |
| 04/30/2026 16:32 | 88 | 326.40 |
| 04/30/2026 16:32 | 88 | 326.40 |
| 04/30/2026 16:32 | 176 | 326.40 |
| 04/30/2026 16:32 | 87 | 326.40 |
| 04/30/2026 16:32 | 34 | 326.50 |
| 04/30/2026 16:32 | 110 | 326.50 |
| 04/30/2026 16:32 | 43 | 326.50 |
| 04/30/2026 16:32 | 153 | 326.50 |
| 04/30/2026 16:32 | 153 | 326.50 |
| 04/30/2026 16:32 | 72 | 326.50 |
| 04/30/2026 16:32 | 72 | 326.60 |
| 04/30/2026 16:32 | 217 | 326.60 |
| 04/30/2026 16:32 | 488 | 326.60 |
| 04/30/2026 16:32 | 150 | 326.60 |
| 04/30/2026 16:32 | 34 | 326.60 |
| 04/30/2026 16:32 | 13 | 326.60 |
| 04/30/2026 16:32 | 72 | 326.60 |
| 04/30/2026 16:31 | 95 | 326.70 |
| 04/30/2026 16:31 | 182 | 326.70 |
| 04/30/2026 16:31 | 24 | 326.70 |
| 04/30/2026 16:31 | 151 | 326.70 |
| 04/30/2026 16:31 | 66 | 326.70 |
| 04/30/2026 16:31 | 1197 | 326.70 |
| 04/30/2026 16:31 | 75 | 326.70 |
| 04/30/2026 16:31 | 166 | 326.70 |
| 04/30/2026 16:31 | 65 | 326.70 |
| 04/30/2026 16:31 | 166 | 326.70 |
| 04/30/2026 16:31 | 130 | 326.70 |
| 04/30/2026 16:31 | 576 | 326.70 |
| 04/30/2026 16:31 | 105 | 326.70 |
| 04/30/2026 16:31 | 76 | 326.60 |
| 04/30/2026 16:31 | 71 | 326.60 |
| 04/30/2026 16:31 | 1176 | 326.60 |
| 04/30/2026 16:31 | 27 | 326.60 |
| 04/30/2026 16:31 | 834 | 326.60 |
| 04/30/2026 16:31 | 85 | 326.60 |
| 04/30/2026 16:31 | 60 | 326.60 |
| 04/30/2026 16:31 | 834 | 326.50 |
| 04/30/2026 16:31 | 137 | 326.50 |
| 04/30/2026 16:31 | 440 | 326.40 |
| 04/30/2026 16:31 | 673 | 326.40 |
| 04/30/2026 16:31 | 377 | 326.40 |
| 04/30/2026 16:31 | 284 | 326.40 |
| 04/30/2026 16:31 | 166 | 326.40 |
| 04/30/2026 16:31 | 70 | 326.40 |
| 04/30/2026 16:31 | 313 | 326.40 |
| 04/30/2026 16:31 | 43 | 326.40 |
| 04/30/2026 16:31 | 27 | 326.40 |
| 04/30/2026 16:31 | 88 | 326.40 |
| 04/30/2026 16:31 | 141 | 326.50 |
| 04/30/2026 16:31 | 378 | 326.55 |
| 04/30/2026 16:31 | 628 | 326.50 |
| 04/30/2026 16:31 | 239 | 326.50 |
| 04/30/2026 16:31 | 867 | 326.45 |
| 04/30/2026 16:31 | 420 | 326.45 |
| 04/30/2026 16:31 | 141 | 326.50 |
| 04/30/2026 16:31 | 186 | 326.50 |
| 04/30/2026 16:31 | 938 | 326.50 |
| 04/30/2026 16:31 | 1265 | 326.45 |
| 04/30/2026 16:31 | 20 | 326.50 |
| 04/30/2026 16:31 | 1144 | 326.45 |
| 04/30/2026 16:31 | 21 | 326.50 |
| 04/30/2026 16:31 | 21 | 326.50 |
| 04/30/2026 16:30 | 292 | 326.40 |
| 04/30/2026 16:30 | 76 | 326.40 |
| 04/30/2026 16:30 | 87 | 326.40 |
| 04/30/2026 16:30 | 64 | 326.40 |
| 04/30/2026 16:30 | 400 | 326.45 |
| 04/30/2026 16:30 | 1000 | 326.45 |
| 04/30/2026 16:30 | 818 | 326.50 |
| 04/30/2026 16:30 | 433 | 326.50 |
| 04/30/2026 16:30 | 567 | 326.50 |
| 04/30/2026 16:30 | 940 | 326.50 |
| 04/30/2026 16:30 | 60 | 326.50 |
| 04/30/2026 16:30 | 1000 | 326.50 |
| 04/30/2026 16:30 | 60 | 326.50 |
| 04/30/2026 16:30 | 174 | 326.50 |
| 04/30/2026 16:30 | 826 | 326.50 |
| 04/30/2026 16:30 | 425 | 326.50 |
| 04/30/2026 16:30 | 826 | 326.50 |
| 04/30/2026 16:30 | 174 | 326.50 |
| 04/30/2026 16:30 | 362 | 326.45 |
| 04/30/2026 16:30 | 1000 | 326.45 |
| 04/30/2026 16:30 | 1000 | 326.50 |
| 04/30/2026 16:30 | 986 | 326.50 |
| 04/30/2026 16:30 | 14 | 326.50 |
| 04/30/2026 16:30 | 683 | 326.50 |
| 04/30/2026 16:30 | 28 | 326.50 |
| 04/30/2026 16:30 | 145 | 326.50 |
| 04/30/2026 16:30 | 64 | 326.50 |
| 04/30/2026 16:30 | 986 | 326.50 |
| 04/30/2026 16:30 | 14 | 326.50 |
| 04/30/2026 16:30 | 872 | 326.45 |
| 04/30/2026 16:30 | 72 | 326.40 |
| 04/30/2026 16:30 | 288 | 326.40 |
| 04/30/2026 16:30 | 151 | 326.40 |
| 04/30/2026 16:30 | 15 | 326.40 |
| 04/30/2026 16:30 | 166 | 326.40 |
| 04/30/2026 16:30 | 287 | 326.40 |
| 04/30/2026 16:30 | 166 | 326.40 |
| 04/30/2026 16:30 | 166 | 326.40 |
| 04/30/2026 16:30 | 509 | 326.40 |
| 04/30/2026 16:30 | 102 | 326.40 |
| 04/30/2026 16:30 | 385 | 326.40 |
| 04/30/2026 16:30 | 71 | 326.40 |
| 04/30/2026 16:30 | 151 | 326.50 |
| 04/30/2026 16:30 | 1000 | 326.50 |
| 04/30/2026 16:29 | 427 | 326.45 |
| 04/30/2026 16:29 | 1000 | 326.45 |
| 04/30/2026 16:29 | 843 | 326.50 |
| 04/30/2026 16:29 | 157 | 326.50 |
| 04/30/2026 16:29 | 147 | 326.50 |
| 04/30/2026 16:29 | 706 | 326.50 |
| 04/30/2026 16:29 | 227 | 326.50 |
| 04/30/2026 16:29 | 18 | 326.50 |
| 04/30/2026 16:29 | 1098 | 326.45 |
| 04/30/2026 16:29 | 951 | 326.45 |
| 04/30/2026 16:29 | 77 | 326.40 |
| 04/30/2026 16:29 | 145 | 326.40 |
| 04/30/2026 16:29 | 83 | 326.40 |
| 04/30/2026 16:29 | 166 | 326.40 |
| 04/30/2026 16:29 | 60 | 326.30 |
| 04/30/2026 16:29 | 70 | 326.30 |
| 04/30/2026 16:29 | 166 | 326.30 |
| 04/30/2026 16:29 | 104 | 326.20 |
| 04/30/2026 16:29 | 36 | 326.20 |
| 04/30/2026 16:29 | 34 | 326.20 |
| 04/30/2026 16:29 | 306 | 326.20 |
| 04/30/2026 16:29 | 146 | 326.20 |
| 04/30/2026 16:29 | 136 | 326.20 |
| 04/30/2026 16:28 | 1 | 326.20 |
| 04/30/2026 16:28 | 18 | 326.20 |
| 04/30/2026 16:28 | 49 | 326.20 |
| 04/30/2026 16:28 | 166 | 326.20 |
| 04/30/2026 16:28 | 155 | 326.20 |
| 04/30/2026 16:28 | 172 | 326.20 |
| 04/30/2026 16:28 | 240 | 326.20 |
| 04/30/2026 16:28 | 6 | 326.20 |
| 04/30/2026 16:28 | 170 | 326.30 |
| 04/30/2026 16:28 | 69 | 326.30 |
| 04/30/2026 16:28 | 248 | 326.40 |
| 04/30/2026 16:28 | 245 | 326.40 |
| 04/30/2026 16:28 | 393 | 326.40 |
| 04/30/2026 16:28 | 100 | 326.40 |
| 04/30/2026 16:28 | 49 | 326.50 |
| 04/30/2026 16:28 | 1140 | 326.45 |
| 04/30/2026 16:28 | 166 | 326.50 |
| 04/30/2026 16:28 | 88 | 326.50 |
| 04/30/2026 16:28 | 520 | 326.50 |
| 04/30/2026 16:28 | 143 | 326.50 |
| 04/30/2026 16:28 | 834 | 326.50 |
| 04/30/2026 16:28 | 555 | 326.50 |
| 04/30/2026 16:28 | 1962 | 326.45 |
| 04/30/2026 16:28 | 430 | 326.50 |
| 04/30/2026 16:28 | 1962 | 326.45 |
| 04/30/2026 16:28 | 15 | 326.50 |
| 04/30/2026 16:27 | 113 | 326.50 |
| 04/30/2026 16:27 | 986 | 326.50 |
| 04/30/2026 16:27 | 14 | 326.50 |
| 04/30/2026 16:27 | 1000 | 326.45 |
| 04/30/2026 16:27 | 141 | 326.50 |
| 04/30/2026 16:27 | 1000 | 326.50 |
| 04/30/2026 16:27 | 141 | 326.50 |
| 04/30/2026 16:27 | 1000 | 326.50 |
| 04/30/2026 16:27 | 166 | 326.50 |
| 04/30/2026 16:27 | 68 | 326.50 |
| 04/30/2026 16:27 | 72 | 326.50 |
| 04/30/2026 16:27 | 77 | 326.50 |
| 04/30/2026 16:27 | 100 | 326.40 |
| 04/30/2026 16:27 | 71 | 326.40 |
| 04/30/2026 16:27 | 140 | 326.40 |
| 04/30/2026 16:27 | 69 | 326.40 |
| 04/30/2026 16:26 | 6 | 326.40 |
| 04/30/2026 16:26 | 6 | 326.30 |
| 04/30/2026 16:26 | 64 | 326.40 |
| 04/30/2026 16:26 | 27 | 326.40 |
| 04/30/2026 16:25 | 21 | 326.40 |
| 04/30/2026 16:25 | 5 | 326.40 |
| 04/30/2026 16:25 | 78 | 326.40 |
| 04/30/2026 16:25 | 63 | 326.40 |
| 04/30/2026 16:25 | 133 | 326.40 |
| 04/30/2026 16:25 | 100 | 326.40 |
| 04/30/2026 16:25 | 71 | 326.40 |
| 04/30/2026 16:25 | 128 | 326.40 |
| 04/30/2026 16:25 | 139 | 326.40 |
| 04/30/2026 16:25 | 94 | 326.40 |
| 04/30/2026 16:25 | 100 | 326.30 |
| 04/30/2026 16:24 | 131 | 326.30 |
| 04/30/2026 16:24 | 57 | 326.30 |
| 04/30/2026 16:24 | 13 | 326.30 |
| 04/30/2026 16:24 | 367 | 326.20 |
| 04/30/2026 16:24 | 98 | 326.30 |
| 04/30/2026 16:24 | 67 | 326.30 |
| 04/30/2026 16:24 | 17 | 326.40 |
| 04/30/2026 16:24 | 812 | 326.50 |
| 04/30/2026 16:24 | 58 | 326.50 |
| 04/30/2026 16:24 | 22 | 326.50 |
| 04/30/2026 16:24 | 136 | 326.50 |
| 04/30/2026 16:24 | 17 | 326.50 |
| 04/30/2026 16:24 | 166 | 326.50 |
| 04/30/2026 16:24 | 136 | 326.50 |
| 04/30/2026 16:24 | 100 | 326.50 |
| 04/30/2026 16:24 | 75 | 326.40 |
| 04/30/2026 16:24 | 64 | 326.40 |
| 04/30/2026 16:24 | 63 | 326.40 |
| 04/30/2026 16:23 | 106 | 326.50 |
| 04/30/2026 16:23 | 67 | 326.50 |
| 04/30/2026 16:23 | 152 | 326.60 |
| 04/30/2026 16:23 | 38 | 326.60 |
| 04/30/2026 16:23 | 67 | 326.60 |
| 04/30/2026 16:22 | 67 | 326.70 |
| 04/30/2026 16:22 | 90 | 326.70 |
| 04/30/2026 16:22 | 24 | 326.50 |
| 04/30/2026 16:22 | 619 | 326.60 |
| 04/30/2026 16:22 | 478 | 326.50 |
| 04/30/2026 16:22 | 61 | 326.50 |
| 04/30/2026 16:22 | 118 | 326.40 |
| 04/30/2026 16:22 | 846 | 326.40 |
| 04/30/2026 16:22 | 75 | 326.30 |
| 04/30/2026 16:22 | 67 | 326.30 |
| 04/30/2026 16:22 | 166 | 326.30 |
| 04/30/2026 16:22 | 131 | 326.30 |
| 04/30/2026 16:22 | 75 | 326.30 |
| 04/30/2026 16:22 | 138 | 326.20 |
| 04/30/2026 16:22 | 116 | 326.20 |
| 04/30/2026 16:22 | 75 | 326.20 |
| 04/30/2026 16:22 | 145 | 326.10 |
| 04/30/2026 16:22 | 75 | 326.10 |
| 04/30/2026 16:22 | 69 | 326.10 |
| 04/30/2026 16:22 | 133 | 326.00 |
| 04/30/2026 16:22 | 105 | 326.00 |
| 04/30/2026 16:22 | 80 | 326.00 |
| 04/30/2026 16:22 | 89 | 326.00 |
| 04/30/2026 16:22 | 26 | 326.00 |
| 04/30/2026 16:22 | 30 | 326.00 |
| 04/30/2026 16:22 | 166 | 326.00 |
| 04/30/2026 16:22 | 75 | 326.10 |
| 04/30/2026 16:22 | 150 | 326.20 |
| 04/30/2026 16:22 | 90 | 326.20 |
| 04/30/2026 16:22 | 90 | 326.20 |
| 04/30/2026 16:22 | 75 | 326.20 |
| 04/30/2026 16:22 | 36 | 326.20 |
| 04/30/2026 16:21 | 59 | 326.20 |
| 04/30/2026 16:21 | 49 | 326.20 |
| 04/30/2026 16:21 | 128 | 326.20 |
| 04/30/2026 16:21 | 2000 | 326.25 |
| 04/30/2026 16:21 | 6 | 326.30 |
| 04/30/2026 16:21 | 29 | 326.30 |
| 04/30/2026 16:21 | 3 | 326.30 |
| 04/30/2026 16:21 | 3 | 326.30 |
| 04/30/2026 16:20 | 41 | 326.20 |
| 04/30/2026 16:20 | 10 | 326.20 |
| 04/30/2026 16:20 | 137 | 326.20 |
| 04/30/2026 16:20 | 619 | 326.20 |
| 04/30/2026 16:20 | 137 | 326.20 |
| 04/30/2026 16:20 | 120 | 326.20 |
| 04/30/2026 16:20 | 50 | 326.20 |
| 04/30/2026 16:19 | 5 | 326.10 |
| 04/30/2026 16:19 | 25 | 326.10 |
| 04/30/2026 16:19 | 843 | 326.10 |
| 04/30/2026 16:19 | 290 | 326.10 |
| 04/30/2026 16:19 | 97 | 326.10 |
| 04/30/2026 16:19 | 124 | 326.10 |
| 04/30/2026 16:19 | 1743 | 326.00 |
| 04/30/2026 16:19 | 38 | 325.90 |
| 04/30/2026 16:19 | 86 | 325.90 |
| 04/30/2026 16:19 | 78 | 325.90 |
| 04/30/2026 16:19 | 164 | 325.90 |
| 04/30/2026 16:19 | 359 | 325.90 |
| 04/30/2026 16:19 | 74 | 326.00 |
| 04/30/2026 16:19 | 127 | 326.00 |
| 04/30/2026 16:19 | 127 | 326.00 |
| 04/30/2026 16:19 | 127 | 326.00 |
| 04/30/2026 16:19 | 127 | 326.00 |
| 04/30/2026 16:19 | 127 | 326.00 |
| 04/30/2026 16:19 | 59 | 326.00 |
| 04/30/2026 16:19 | 110 | 326.00 |
| 04/30/2026 16:18 | 147 | 326.00 |
| 04/30/2026 16:18 | 72 | 326.00 |
| 04/30/2026 16:18 | 382 | 325.90 |
| 04/30/2026 16:18 | 144 | 325.90 |
| 04/30/2026 16:18 | 39 | 325.90 |
| 04/30/2026 16:18 | 282 | 325.80 |
| 04/30/2026 16:18 | 27 | 325.80 |
| 04/30/2026 16:18 | 27 | 325.90 |
| 04/30/2026 16:17 | 77 | 325.80 |
| 04/30/2026 16:17 | 75 | 325.80 |
| 04/30/2026 16:17 | 100 | 325.90 |
| 04/30/2026 16:17 | 99 | 326.00 |
| 04/30/2026 16:17 | 214 | 326.00 |
| 04/30/2026 16:17 | 125 | 326.00 |
| 04/30/2026 16:17 | 100 | 326.10 |
| 04/30/2026 16:17 | 166 | 326.10 |
| 04/30/2026 16:17 | 5 | 326.10 |
| 04/30/2026 16:16 | 6 | 326.10 |
| 04/30/2026 16:16 | 166 | 326.10 |
| 04/30/2026 16:16 | 93 | 326.10 |
| 04/30/2026 16:16 | 68 | 326.10 |
| 04/30/2026 16:16 | 143 | 326.10 |
| 04/30/2026 16:16 | 484 | 326.10 |
| 04/30/2026 16:16 | 62 | 325.90 |
| 04/30/2026 16:16 | 135 | 326.00 |
| 04/30/2026 16:16 | 272 | 326.00 |
| 04/30/2026 16:16 | 64 | 326.00 |
| 04/30/2026 16:16 | 66 | 325.90 |
| 04/30/2026 16:16 | 131 | 325.90 |
| 04/30/2026 16:15 | 90 | 325.90 |
| 04/30/2026 16:15 | 137 | 326.00 |
| 04/30/2026 16:15 | 166 | 325.90 |
| 04/30/2026 16:15 | 25 | 325.90 |
| 04/30/2026 16:15 | 41 | 325.90 |
| 04/30/2026 16:15 | 68 | 325.90 |
| 04/30/2026 16:15 | 10 | 325.90 |
| 04/30/2026 16:15 | 31 | 325.90 |
| 04/30/2026 16:15 | 51 | 325.90 |
| 04/30/2026 16:15 | 164 | 325.90 |
| 04/30/2026 16:15 | 390 | 325.90 |
| 04/30/2026 16:15 | 34 | 325.95 |
| 04/30/2026 16:15 | 117 | 326.00 |
| 04/30/2026 16:15 | 93 | 326.00 |
| 04/30/2026 16:15 | 507 | 326.00 |
| 04/30/2026 16:15 | 97 | 326.00 |
| 04/30/2026 16:15 | 64 | 326.00 |
| 04/30/2026 16:15 | 83 | 326.00 |
| 04/30/2026 16:15 | 75 | 325.90 |
| 04/30/2026 16:15 | 35 | 325.90 |
| 04/30/2026 16:15 | 97 | 325.90 |
| 04/30/2026 16:14 | 1 | 325.90 |
| 04/30/2026 16:14 | 17 | 325.70 |
| 04/30/2026 16:14 | 29 | 325.80 |
| 04/30/2026 16:14 | 64 | 325.80 |
| 04/30/2026 16:14 | 27 | 325.90 |
| 04/30/2026 16:14 | 27 | 325.90 |
| 04/30/2026 16:14 | 71 | 325.90 |
| 04/30/2026 16:14 | 141 | 325.90 |
| 04/30/2026 16:14 | 280 | 325.90 |
| 04/30/2026 16:14 | 31 | 325.90 |
| 04/30/2026 16:14 | 93 | 325.80 |
| 04/30/2026 16:14 | 56 | 325.80 |
| 04/30/2026 16:14 | 25 | 325.80 |
| 04/30/2026 16:14 | 50 | 325.80 |
| 04/30/2026 16:14 | 103 | 325.80 |
| 04/30/2026 16:13 | 13 | 325.70 |
| 04/30/2026 16:13 | 64 | 325.70 |
| 04/30/2026 16:13 | 75 | 325.70 |
| 04/30/2026 16:13 | 1 | 325.70 |
| 04/30/2026 16:13 | 100 | 325.70 |
| 04/30/2026 16:13 | 18 | 325.90 |
| 04/30/2026 16:13 | 12 | 325.90 |
| 04/30/2026 16:13 | 66 | 325.90 |
| 04/30/2026 16:13 | 82 | 325.80 |
| 04/30/2026 16:13 | 126 | 325.80 |
| 04/30/2026 16:13 | 52 | 325.80 |
| 04/30/2026 16:13 | 166 | 325.80 |
| 04/30/2026 16:13 | 191 | 325.80 |
| 04/30/2026 16:13 | 95 | 325.80 |
| 04/30/2026 16:13 | 64 | 325.80 |
| 04/30/2026 16:13 | 131 | 325.80 |
| 04/30/2026 16:13 | 75 | 325.90 |
| 04/30/2026 16:13 | 79 | 326.00 |
| 04/30/2026 16:13 | 255 | 326.00 |
| 04/30/2026 16:13 | 75 | 326.00 |
| 04/30/2026 16:13 | 255 | 326.00 |
| 04/30/2026 16:13 | 60 | 326.00 |
| 04/30/2026 16:13 | 92 | 326.00 |
| 04/30/2026 16:13 | 18 | 326.00 |
| 04/30/2026 16:13 | 100 | 326.00 |
| 04/30/2026 16:13 | 156 | 326.00 |
| 04/30/2026 16:12 | 47 | 326.00 |
| 04/30/2026 16:12 | 52 | 326.00 |
| 04/30/2026 16:12 | 227 | 326.10 |
| 04/30/2026 16:12 | 207 | 326.10 |
| 04/30/2026 16:12 | 10 | 326.10 |
| 04/30/2026 16:12 | 50 | 326.00 |
| 04/30/2026 16:12 | 41 | 326.00 |
| 04/30/2026 16:12 | 6 | 325.90 |
| 04/30/2026 16:12 | 124 | 325.90 |
| 04/30/2026 16:12 | 24 | 325.90 |
| 04/30/2026 16:11 | 107 | 325.70 |
| 04/30/2026 16:11 | 95 | 325.70 |
| 04/30/2026 16:11 | 1 | 325.70 |
| 04/30/2026 16:11 | 84 | 325.70 |
| 04/30/2026 16:11 | 84 | 325.70 |
| 04/30/2026 16:11 | 48 | 325.70 |
| 04/30/2026 16:11 | 166 | 325.70 |
| 04/30/2026 16:11 | 553 | 325.70 |
| 04/30/2026 16:11 | 151 | 325.60 |
| 04/30/2026 16:11 | 144 | 325.50 |
| 04/30/2026 16:11 | 82 | 325.50 |
| 04/30/2026 16:11 | 147 | 325.40 |
| 04/30/2026 16:11 | 3 | 325.40 |
| 04/30/2026 16:11 | 2 | 325.40 |
| 04/30/2026 16:10 | 61 | 325.40 |
| 04/30/2026 16:10 | 207 | 325.40 |
| 04/30/2026 16:10 | 68 | 325.40 |
| 04/30/2026 16:09 | 385 | 325.30 |
| 04/30/2026 16:09 | 137 | 325.30 |
| 04/30/2026 16:09 | 20 | 325.30 |
| 04/30/2026 16:09 | 137 | 325.30 |
| 04/30/2026 16:09 | 166 | 325.30 |
| 04/30/2026 16:09 | 75 | 325.30 |
| 04/30/2026 16:09 | 166 | 325.30 |
| 04/30/2026 16:09 | 2 | 325.20 |
| 04/30/2026 16:08 | 182 | 325.30 |
| 04/30/2026 16:08 | 84 | 325.30 |
| 04/30/2026 16:08 | 143 | 325.30 |
| 04/30/2026 16:08 | 7 | 325.40 |
| 04/30/2026 16:08 | 166 | 325.40 |
| 04/30/2026 16:08 | 68 | 325.35 |
| 04/30/2026 16:08 | 71 | 325.40 |
| 04/30/2026 16:08 | 4 | 325.40 |
| 04/30/2026 16:08 | 166 | 325.40 |
| 04/30/2026 16:08 | 71 | 325.35 |
| 04/30/2026 16:08 | 64 | 325.40 |
| 04/30/2026 16:08 | 162 | 325.50 |
| 04/30/2026 16:08 | 553 | 325.50 |
| 04/30/2026 16:08 | 74 | 325.50 |
| 04/30/2026 16:08 | 544 | 325.40 |
| 04/30/2026 16:08 | 62 | 325.40 |
| 04/30/2026 16:08 | 143 | 325.30 |
| 04/30/2026 16:08 | 847 | 325.30 |
| 04/30/2026 16:08 | 10 | 325.20 |
| 04/30/2026 16:08 | 150 | 325.20 |
| 04/30/2026 16:08 | 1 | 325.10 |
| 04/30/2026 16:08 | 68 | 325.10 |
| 04/30/2026 16:08 | 133 | 325.20 |
| 04/30/2026 16:08 | 7 | 325.20 |
| 04/30/2026 16:08 | 18 | 325.10 |
| 04/30/2026 16:08 | 19 | 325.10 |
| 04/30/2026 16:08 | 44 | 325.10 |
| 04/30/2026 16:08 | 12 | 325.10 |
| 04/30/2026 16:07 | 30 | 325.10 |
| 04/30/2026 16:07 | 92 | 325.10 |
| 04/30/2026 16:07 | 64 | 325.20 |
| 04/30/2026 16:07 | 3 | 325.20 |
| 04/30/2026 16:07 | 38 | 325.20 |
| 04/30/2026 16:07 | 70 | 325.20 |
| 04/30/2026 16:07 | 29 | 325.20 |
| 04/30/2026 16:06 | 87 | 325.10 |
| 04/30/2026 16:06 | 84 | 325.10 |
| 04/30/2026 16:06 | 54 | 325.00 |
| 04/30/2026 16:06 | 14 | 325.00 |
| 04/30/2026 16:06 | 153 | 325.00 |
| 04/30/2026 16:06 | 153 | 325.00 |
| 04/30/2026 16:06 | 17 | 325.00 |
| 04/30/2026 16:06 | 30 | 325.00 |
| 04/30/2026 16:06 | 133 | 325.00 |
| 04/30/2026 16:06 | 77 | 325.10 |
| 04/30/2026 16:06 | 229 | 325.10 |
| 04/30/2026 16:06 | 219 | 325.10 |
| 04/30/2026 16:06 | 105 | 325.10 |
| 04/30/2026 16:06 | 636 | 325.10 |
| 04/30/2026 16:06 | 62 | 325.10 |
| 04/30/2026 16:06 | 75 | 325.20 |
| 04/30/2026 16:06 | 138 | 325.20 |
| 04/30/2026 16:06 | 132 | 325.10 |
| 04/30/2026 16:06 | 104 | 325.10 |
| 04/30/2026 16:05 | 85 | 325.20 |
| 04/30/2026 16:05 | 15 | 325.20 |
| 04/30/2026 16:05 | 15 | 325.20 |
| 04/30/2026 16:05 | 31 | 325.20 |
| 04/30/2026 16:05 | 88 | 325.20 |
| 04/30/2026 16:05 | 75 | 325.20 |
| 04/30/2026 16:05 | 19 | 325.10 |
| 04/30/2026 16:05 | 33 | 325.20 |
| 04/30/2026 16:05 | 182 | 325.20 |
| 04/30/2026 16:05 | 75 | 325.20 |
| 04/30/2026 16:05 | 69 | 325.00 |
| 04/30/2026 16:05 | 4 | 325.00 |
| 04/30/2026 16:05 | 106 | 325.00 |
| 04/30/2026 16:05 | 136 | 325.10 |
| 04/30/2026 16:04 | 137 | 325.10 |
| 04/30/2026 16:04 | 89 | 325.00 |
| 04/30/2026 16:04 | 55 | 325.00 |
| 04/30/2026 16:04 | 90 | 325.00 |
| 04/30/2026 16:04 | 90 | 325.10 |
| 04/30/2026 16:04 | 293 | 325.10 |
| 04/30/2026 16:04 | 116 | 325.10 |
| 04/30/2026 16:04 | 100 | 325.10 |
| 04/30/2026 16:04 | 50 | 325.20 |
| 04/30/2026 16:04 | 53 | 325.10 |
| 04/30/2026 16:04 | 93 | 325.10 |
| 04/30/2026 16:04 | 7 | 325.10 |
| 04/30/2026 16:04 | 90 | 325.20 |
| 04/30/2026 16:04 | 53 | 325.20 |
| 04/30/2026 16:04 | 69 | 325.20 |
| 04/30/2026 16:04 | 18 | 325.20 |
| 04/30/2026 16:04 | 133 | 325.20 |
| 04/30/2026 16:04 | 166 | 325.20 |
| 04/30/2026 16:04 | 90 | 325.20 |
| 04/30/2026 16:04 | 310 | 325.20 |
| 04/30/2026 16:04 | 200 | 325.20 |
| 04/30/2026 16:04 | 83 | 325.20 |
| 04/30/2026 16:03 | 2121 | 325.30 |
| 04/30/2026 16:03 | 2130 | 325.30 |
| 04/30/2026 16:03 | 91 | 325.30 |
| 04/30/2026 16:03 | 48 | 325.30 |
| 04/30/2026 16:03 | 136 | 325.20 |
| 04/30/2026 16:03 | 45 | 325.20 |
| 04/30/2026 16:03 | 75 | 325.20 |
| 04/30/2026 16:03 | 65 | 325.20 |
| 04/30/2026 16:03 | 114 | 325.20 |
| 04/30/2026 16:03 | 100 | 325.10 |
| 04/30/2026 16:03 | 20 | 325.10 |
| 04/30/2026 16:03 | 83 | 325.10 |
| 04/30/2026 16:03 | 45 | 325.10 |
| 04/30/2026 16:03 | 170 | 325.10 |
| 04/30/2026 16:03 | 46 | 325.10 |
| 04/30/2026 16:03 | 44 | 325.10 |
| 04/30/2026 16:03 | 75 | 325.20 |
| 04/30/2026 16:02 | 88 | 325.20 |
| 04/30/2026 16:02 | 62 | 325.20 |
| 04/30/2026 16:02 | 138 | 325.20 |
| 04/30/2026 16:02 | 100 | 325.20 |
| 04/30/2026 16:02 | 64 | 325.20 |
| 04/30/2026 16:02 | 139 | 325.20 |
| 04/30/2026 16:02 | 302 | 325.20 |
| 04/30/2026 16:02 | 132 | 325.10 |
| 04/30/2026 16:02 | 27 | 325.10 |
| 04/30/2026 16:02 | 73 | 325.10 |
| 04/30/2026 16:02 | 75 | 325.00 |
| 04/30/2026 16:02 | 75 | 324.90 |
| 04/30/2026 16:02 | 166 | 324.90 |
| 04/30/2026 16:02 | 33 | 324.90 |
| 04/30/2026 16:02 | 137 | 324.90 |
| 04/30/2026 16:02 | 20 | 324.90 |
| 04/30/2026 16:02 | 122 | 324.90 |
| 04/30/2026 16:02 | 120 | 324.90 |
| 04/30/2026 16:01 | 2 | 325.20 |
| 04/30/2026 16:01 | 28 | 325.10 |
| 04/30/2026 16:01 | 90 | 325.10 |
| 04/30/2026 16:01 | 19 | 325.10 |
| 04/30/2026 16:01 | 118 | 325.20 |
| 04/30/2026 16:01 | 14 | 325.20 |
| 04/30/2026 16:01 | 91 | 325.20 |
| 04/30/2026 16:01 | 547 | 325.20 |
| 04/30/2026 16:01 | 108 | 325.20 |
| 04/30/2026 16:01 | 138 | 325.10 |
| 04/30/2026 16:01 | 75 | 325.10 |
| 04/30/2026 16:01 | 91 | 325.10 |
| 04/30/2026 16:01 | 56 | 325.10 |
| 04/30/2026 16:01 | 2 | 325.10 |
| 04/30/2026 16:01 | 137 | 325.00 |
| 04/30/2026 16:01 | 89 | 325.00 |
| 04/30/2026 16:01 | 2 | 325.00 |
| 04/30/2026 16:01 | 358 | 324.90 |
| 04/30/2026 16:01 | 418 | 324.85 |
| 04/30/2026 16:00 | 93 | 324.80 |
| 04/30/2026 16:00 | 22 | 324.90 |
| 04/30/2026 16:00 | 48 | 324.90 |
| 04/30/2026 16:00 | 2 | 325.00 |
| 04/30/2026 16:00 | 81 | 324.90 |
| 04/30/2026 16:00 | 173 | 324.90 |
| 04/30/2026 16:00 | 415 | 324.90 |
| 04/30/2026 16:00 | 14 | 324.90 |
| 04/30/2026 16:00 | 3 | 324.90 |
| 04/30/2026 16:00 | 234 | 324.90 |
| 04/30/2026 16:00 | 12 | 324.90 |
| 04/30/2026 16:00 | 10 | 324.90 |
| 04/30/2026 16:00 | 130 | 324.90 |
| 04/30/2026 16:00 | 810 | 324.90 |
| 04/30/2026 16:00 | 7 | 324.90 |
| 04/30/2026 16:00 | 89 | 324.90 |
| 04/30/2026 16:00 | 312 | 324.90 |
| 04/30/2026 15:59 | 28 | 324.90 |