Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:07:17
|
Geld
26.08.2026 -
21:07:17
|
Geld Volumen |
Brief
26.08.2026 -
21:07:17
|
Brief Volumen |
|---|---|---|---|---|
|
9.18
+0.09
(
+0.99% )
|
9.03
|
200 |
9.18
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:07 | 130 | 9.18 |
| 08/26/2026 20:52 | 1 | 9.18 |
| 08/26/2026 20:51 | 199 | 9.17 |
| 08/26/2026 20:51 | 100 | 9.17 |
| 08/26/2026 20:40 | 100 | 9.17 |
| 08/26/2026 20:33 | 59 | 9.17 |
| 08/26/2026 20:24 | 15 | 9.12 |
| 08/26/2026 20:24 | 48 | 9.12 |
| 08/26/2026 20:24 | 47 | 9.135 |
| 08/26/2026 19:28 | 100 | 9.10 |
| 08/26/2026 19:26 | 100 | 9.11 |
| 08/26/2026 19:26 | 28 | 9.17 |
| 08/26/2026 19:26 | 14 | 9.20 |
| 08/26/2026 19:26 | 85 | 9.17 |
| 08/26/2026 19:26 | 15 | 9.17 |
| 08/26/2026 19:26 | 107 | 9.16 |
| 08/26/2026 19:26 | 200 | 9.16 |
| 08/26/2026 19:13 | 100 | 9.16 |
| 08/26/2026 19:03 | 93 | 9.18 |
| 08/26/2026 19:01 | 290 | 9.15 |
| 08/26/2026 18:55 | 56 | 9.15 |
| 08/26/2026 18:24 | 10 | 9.14 |
| 08/26/2026 17:59 | 100 | 9.14 |
| 08/26/2026 17:49 | 30 | 9.14 |
| 08/26/2026 17:39 | 70 | 9.14 |
| 08/26/2026 16:09 | 42 | 9.105 |
| 08/26/2026 15:30 | 8 | 9.09 |