Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
9.47
+0.01
(
+0.11% )
|
9.44
|
100 |
9.50
|
5'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.47 |
| 07/10/2026 23:20 | � | 9.47 |
| 07/10/2026 22:30 | � | 9.47 |
| 07/10/2026 22:00 | � | 9.47 |
| 07/10/2026 22:00 | 781 | 9.47 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 26 | 9.49 |
| 07/10/2026 21:36 | 100 | 9.43 |
| 07/10/2026 21:32 | 113 | 9.45 |
| 07/10/2026 21:32 | 35 | 9.45 |
| 07/10/2026 21:32 | 186 | 9.45 |
| 07/10/2026 21:32 | 500 | 9.45 |
| 07/10/2026 21:32 | 100 | 9.45 |
| 07/10/2026 21:31 | 5 | 9.485 |
| 07/10/2026 21:29 | 72 | 9.47 |
| 07/10/2026 21:29 | 160 | 9.48 |
| 07/10/2026 21:29 | 52 | 9.48 |
| 07/10/2026 21:29 | 70 | 9.48 |
| 07/10/2026 21:27 | 118 | 9.44 |
| 07/10/2026 21:27 | 400 | 9.47 |
| 07/10/2026 21:25 | 17 | 9.48 |
| 07/10/2026 21:22 | 66 | 9.48 |
| 07/10/2026 21:21 | 234 | 9.48 |
| 07/10/2026 21:20 | 82 | 9.45 |
| 07/10/2026 21:20 | 400 | 9.46 |
| 07/10/2026 21:20 | 262 | 9.47 |
| 07/10/2026 21:20 | 138 | 9.47 |
| 07/10/2026 21:19 | 100 | 9.45 |
| 07/10/2026 21:19 | 100 | 9.45 |
| 07/10/2026 21:19 | 100 | 9.45 |
| 07/10/2026 21:18 | 100 | 9.43 |
| 07/10/2026 21:18 | 100 | 9.44 |
| 07/10/2026 21:18 | 100 | 9.45 |
| 07/10/2026 21:18 | 100 | 9.45 |
| 07/10/2026 20:18 | 1 | 9.41 |
| 07/10/2026 19:38 | 71 | 9.40 |
| 07/10/2026 19:38 | 100 | 9.41 |
| 07/10/2026 19:38 | 100 | 9.40 |
| 07/10/2026 18:23 | 100 | 9.39 |
| 07/10/2026 15:45 | 200 | 9.50 |
| 07/10/2026 15:37 | 2774 | 9.70 |
| 07/10/2026 15:37 | 562 | 9.70 |
| 07/10/2026 15:37 | 1865 | 9.70 |
| 07/10/2026 15:37 | 52 | 9.70 |
| 07/10/2026 15:37 | 343 | 9.70 |
| 07/10/2026 15:37 | 2749 | 9.70 |
| 07/10/2026 15:36 | 400 | 9.80 |
| 07/10/2026 15:35 | 305 | 9.70 |
| 07/10/2026 15:35 | 1595 | 9.70 |
| 07/10/2026 15:35 | 106 | 9.69 |
| 07/10/2026 15:35 | 4 | 9.68 |
| 07/10/2026 15:30 | 141 | 9.50 |
| 07/10/2026 15:30 | 900 | 9.50 |
| 07/10/2026 15:30 | 1133 | 9.50 |
| 07/10/2026 15:30 | 129 | 9.50 |
| 07/10/2026 15:30 | 100 | 9.50 |
| 07/10/2026 15:30 | 314 | 9.50 |