Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:55:59
|
Geld Volumen |
Brief
09.10.2026 -
21:55:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.525
+0.04
(
+0.42% )
|
9.25
|
100 |
9.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.525 |
| 10/09/2026 23:20 | � | 9.525 |
| 10/09/2026 22:30 | � | 9.525 |
| 10/09/2026 22:00 | � | 9.525 |
| 10/09/2026 22:00 | 502 | 9.525 |
| 10/09/2026 21:45 | 43 | 9.21 |
| 10/09/2026 21:45 | 100 | 9.21 |
| 10/09/2026 21:45 | 20 | 9.21 |
| 10/09/2026 21:45 | 20 | 9.21 |
| 10/09/2026 21:45 | 100 | 9.24 |
| 10/09/2026 21:45 | 30 | 9.25 |
| 10/09/2026 21:45 | 147 | 9.26 |
| 10/09/2026 21:45 | 100 | 9.27 |
| 10/09/2026 21:35 | 100 | 9.37 |
| 10/09/2026 21:35 | 86 | 9.35 |
| 10/09/2026 21:35 | 100 | 9.36 |
| 10/09/2026 21:35 | 100 | 9.36 |
| 10/09/2026 21:35 | 99 | 9.37 |
| 10/09/2026 21:35 | 1 | 9.37 |
| 10/09/2026 21:35 | 45 | 9.36 |
| 10/09/2026 21:35 | 23 | 9.36 |
| 10/09/2026 21:35 | 100 | 9.36 |
| 10/09/2026 21:35 | 100 | 9.35 |
| 10/09/2026 20:34 | 100 | 9.415 |
| 10/09/2026 20:34 | 25 | 9.35 |
| 10/09/2026 20:34 | 74 | 9.35 |
| 10/09/2026 20:34 | 1 | 9.35 |
| 10/09/2026 20:34 | 100 | 9.36 |
| 10/09/2026 20:34 | 2 | 9.34 |
| 10/09/2026 20:34 | 3 | 9.34 |
| 10/09/2026 20:34 | 3 | 9.34 |
| 10/09/2026 20:34 | 97 | 9.34 |
| 10/09/2026 20:34 | 6 | 9.33 |
| 10/09/2026 20:34 | 53 | 9.33 |
| 10/09/2026 20:34 | 41 | 9.33 |
| 10/09/2026 18:20 | 70 | 9.40 |
| 10/09/2026 18:17 | 180 | 9.36 |
| 10/09/2026 18:17 | 15 | 9.35 |
| 10/09/2026 18:17 | 59 | 9.36 |
| 10/09/2026 18:17 | 101 | 9.36 |
| 10/09/2026 18:17 | 50 | 9.36 |
| 10/09/2026 18:15 | 100 | 9.38 |
| 10/09/2026 18:15 | 100 | 9.38 |
| 10/09/2026 18:15 | 100 | 9.37 |
| 10/09/2026 18:15 | 100 | 9.36 |
| 10/09/2026 17:55 | 1 | 9.37 |
| 10/09/2026 17:55 | 2 | 9.25 |
| 10/09/2026 17:19 | 10 | 9.50 |
| 10/09/2026 16:36 | 9 | 9.27 |
| 10/09/2026 15:53 | 1 | 9.50 |
| 10/09/2026 15:53 | 1 | 9.50 |
| 10/09/2026 15:52 | 1 | 9.48 |
| 10/09/2026 15:52 | 40 | 9.40 |
| 10/09/2026 15:52 | 101 | 9.41 |
| 10/09/2026 15:52 | 100 | 9.43 |
| 10/09/2026 15:52 | 1 | 9.515 |
| 10/09/2026 15:49 | 1 | 9.52 |
| 10/09/2026 15:49 | 1 | 9.65 |
| 10/09/2026 15:43 | 62 | 9.66 |
| 10/09/2026 15:30 | 106 | 9.50 |