Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:51
|
Geld Volumen |
Brief
27.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.98
-0.15
(
-13.27% )
|
0.98
|
500 |
1.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:01 | 18 | 0.9608 |
| 08/27/2026 22:53 | 34 | 0.9678 |
| 08/27/2026 22:53 | 211 | 0.9679 |
| 08/27/2026 22:53 | 100 | 0.9679 |
| 08/27/2026 22:53 | 239 | 0.9679 |
| 08/27/2026 22:53 | 161 | 0.9865 |
| 08/27/2026 22:53 | 100 | 0.9865 |
| 08/27/2026 22:13 | 5 | 0.9578 |
| 08/27/2026 22:00 | � | 0.98 |
| 08/27/2026 22:00 | 1 | 0.98 |
| 08/27/2026 21:59 | 489 | 1.00 |
| 08/27/2026 21:59 | 261 | 1.01 |
| 08/27/2026 21:59 | 65 | 1.00 |
| 08/27/2026 21:59 | 12 | 1.00 |
| 08/27/2026 21:59 | 30 | 1.00 |
| 08/27/2026 21:59 | 1804 | 1.00 |
| 08/27/2026 21:59 | 500 | 1.00 |
| 08/27/2026 21:59 | 585 | 1.00 |
| 08/27/2026 21:58 | 6 | 1.00 |
| 08/27/2026 21:58 | 68 | 1.01 |
| 08/27/2026 21:58 | 23 | 1.01 |
| 08/27/2026 21:58 | 14 | 1.01 |
| 08/27/2026 21:58 | 16 | 1.01 |
| 08/27/2026 21:58 | 23 | 1.01 |
| 08/27/2026 21:58 | 34 | 1.01 |
| 08/27/2026 21:58 | 23 | 1.02 |
| 08/27/2026 21:58 | 100 | 1.02 |
| 08/27/2026 21:58 | 16 | 1.02 |
| 08/27/2026 21:58 | 40 | 1.02 |
| 08/27/2026 21:58 | 14 | 1.01 |
| 08/27/2026 21:58 | 105 | 1.00 |
| 08/27/2026 21:58 | 100 | 1.00 |
| 08/27/2026 21:58 | 100 | 1.00 |
| 08/27/2026 21:58 | 90 | 1.01 |
| 08/27/2026 21:57 | 10 | 1.01 |
| 08/27/2026 21:57 | 100 | 1.01 |
| 08/27/2026 21:38 | 100 | 1.03 |
| 08/27/2026 21:38 | 2000 | 1.04 |
| 08/27/2026 21:33 | 52 | 1.06 |
| 08/27/2026 21:31 | 48 | 1.06 |
| 08/27/2026 21:13 | 390 | 1.07 |
| 08/27/2026 21:13 | 200 | 1.07 |
| 08/27/2026 20:58 | 96 | 1.07 |
| 08/27/2026 20:58 | 484 | 1.07 |
| 08/27/2026 20:56 | 96 | 1.08 |
| 08/27/2026 20:56 | 4 | 1.08 |
| 08/27/2026 20:42 | 5 | 1.08 |
| 08/27/2026 20:42 | 18 | 1.08 |
| 08/27/2026 20:30 | 14 | 1.08 |
| 08/27/2026 20:30 | 1 | 1.08 |
| 08/27/2026 20:30 | 99 | 1.08 |
| 08/27/2026 20:30 | 54 | 1.08 |
| 08/27/2026 19:52 | 252 | 1.07 |
| 08/27/2026 19:52 | 48 | 1.07 |
| 08/27/2026 19:52 | 400 | 1.07 |
| 08/27/2026 19:52 | 100 | 1.07 |
| 08/27/2026 19:52 | 500 | 1.07 |
| 08/27/2026 19:52 | 15 | 1.07 |
| 08/27/2026 19:52 | 86 | 1.07 |
| 08/27/2026 18:31 | 23 | 1.09 |
| 08/27/2026 18:25 | 92 | 1.095 |
| 08/27/2026 17:51 | 7 | 1.09 |
| 08/27/2026 17:35 | 2 | 1.10 |
| 08/27/2026 17:35 | 98 | 1.10 |
| 08/27/2026 17:15 | 2 | 1.10 |
| 08/27/2026 17:15 | 100 | 1.10 |
| 08/27/2026 17:14 | 100 | 1.10 |
| 08/27/2026 17:14 | 100 | 1.10 |
| 08/27/2026 17:14 | 100 | 1.10 |
| 08/27/2026 17:14 | 100 | 1.10 |
| 08/27/2026 17:14 | 100 | 1.10 |
| 08/27/2026 17:14 | 150 | 1.10 |
| 08/27/2026 15:47 | 100 | 1.13 |
| 08/27/2026 15:47 | 100 | 1.13 |
| 08/27/2026 15:47 | 100 | 1.13 |
| 08/27/2026 15:47 | 100 | 1.13 |
| 08/27/2026 15:30 | 18 | 1.12 |