Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.50
-0.09
(
-5.66% )
|
1.48
|
200 |
1.50
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.50 |
| 07/11/2026 00:37 | 1 | 1.49 |
| 07/10/2026 23:20 | � | 1.50 |
| 07/10/2026 22:30 | � | 1.50 |
| 07/10/2026 22:00 | � | 1.50 |
| 07/10/2026 22:00 | 391 | 1.50 |
| 07/10/2026 21:59 | 21 | 1.49 |
| 07/10/2026 21:57 | 169 | 1.49 |
| 07/10/2026 21:57 | 9 | 1.49 |
| 07/10/2026 21:57 | 41 | 1.49 |
| 07/10/2026 21:56 | 43 | 1.49 |
| 07/10/2026 21:56 | 22 | 1.49 |
| 07/10/2026 21:56 | 20 | 1.49 |
| 07/10/2026 21:55 | 12 | 1.49 |
| 07/10/2026 21:55 | 12 | 1.49 |
| 07/10/2026 21:55 | 18 | 1.49 |
| 07/10/2026 21:55 | 11 | 1.49 |
| 07/10/2026 21:54 | 13 | 1.49 |
| 07/10/2026 21:52 | 189 | 1.48 |
| 07/10/2026 21:52 | 20 | 1.49 |
| 07/10/2026 21:52 | 195 | 1.48 |
| 07/10/2026 19:39 | 20 | 1.52 |
| 07/10/2026 19:38 | 10 | 1.52 |
| 07/10/2026 19:38 | 10 | 1.52 |
| 07/10/2026 19:38 | 9 | 1.52 |
| 07/10/2026 19:38 | 1 | 1.51 |
| 07/10/2026 19:12 | 369 | 1.50 |
| 07/10/2026 16:05 | 100 | 1.50 |
| 07/10/2026 16:05 | 200 | 1.50 |
| 07/10/2026 15:30 | 155 | 1.58 |
| 07/10/2026 10:01 | 58 | 1.65 |