Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.30
0.00
(
0.00% )
|
1.30
|
800 |
1.35
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.30 |
| 08/15/2026 01:27 | 96 | 1.30 |
| 08/14/2026 23:20 | � | 1.30 |
| 08/14/2026 22:30 | 10 | 1.30 |
| 08/14/2026 22:30 | � | 1.30 |
| 08/14/2026 22:00 | � | 1.30 |
| 08/14/2026 22:00 | 284 | 1.30 |
| 08/14/2026 21:59 | 37 | 1.30 |
| 08/14/2026 21:59 | 94 | 1.30 |
| 08/14/2026 21:58 | 200 | 1.30 |
| 08/14/2026 21:58 | 1 | 1.30 |
| 08/14/2026 21:58 | 1 | 1.30 |
| 08/14/2026 21:58 | 957 | 1.30 |
| 08/14/2026 21:58 | 85 | 1.30 |
| 08/14/2026 21:58 | 100 | 1.30 |
| 08/14/2026 21:55 | 15 | 1.30 |
| 08/14/2026 21:55 | 85 | 1.30 |
| 08/14/2026 21:53 | 10 | 1.30 |
| 08/14/2026 21:52 | 100 | 1.30 |
| 08/14/2026 21:51 | 5 | 1.30 |
| 08/14/2026 21:47 | 200 | 1.30 |
| 08/14/2026 21:47 | 97 | 1.30 |
| 08/14/2026 21:46 | 3 | 1.30 |
| 08/14/2026 21:44 | 71 | 1.305 |
| 08/14/2026 21:42 | 100 | 1.30 |
| 08/14/2026 21:42 | 100 | 1.30 |
| 08/14/2026 21:42 | 200 | 1.30 |
| 08/14/2026 21:37 | 132 | 1.30 |
| 08/14/2026 21:26 | 48 | 1.30 |
| 08/14/2026 20:58 | 20 | 1.30 |
| 08/14/2026 20:58 | 80 | 1.30 |
| 08/14/2026 20:33 | 60 | 1.30 |
| 08/14/2026 20:08 | 60 | 1.30 |
| 08/14/2026 19:46 | 100 | 1.30 |
| 08/14/2026 19:18 | 100 | 1.30 |
| 08/14/2026 18:56 | 82 | 1.30 |
| 08/14/2026 18:56 | 18 | 1.30 |
| 08/14/2026 18:48 | 100 | 1.30 |
| 08/14/2026 18:48 | 200 | 1.30 |
| 08/14/2026 18:48 | 200 | 1.30 |
| 08/14/2026 18:48 | 100 | 1.30 |
| 08/14/2026 18:48 | 100 | 1.30 |
| 08/14/2026 18:48 | 100 | 1.30 |
| 08/14/2026 18:48 | 200 | 1.30 |
| 08/14/2026 18:44 | 200 | 1.30 |
| 08/14/2026 18:44 | 200 | 1.30 |
| 08/14/2026 18:44 | 100 | 1.30 |
| 08/14/2026 18:44 | 100 | 1.30 |
| 08/14/2026 18:11 | 100 | 1.30 |
| 08/14/2026 17:47 | 70 | 1.30 |
| 08/14/2026 17:47 | 30 | 1.30 |
| 08/14/2026 17:40 | 70 | 1.30 |
| 08/14/2026 17:11 | 100 | 1.30 |
| 08/14/2026 15:31 | 200 | 1.30 |
| 08/14/2026 15:31 | 200 | 1.30 |
| 08/14/2026 15:31 | 200 | 1.30 |
| 08/14/2026 15:30 | 1 | 1.31 |
| 08/14/2026 13:14 | 12 | 1.28 |
| 08/14/2026 13:14 | 300 | 1.29 |