Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:50:00
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.52
+0.09
(
+1.07% )
|
8.50
|
- |
8.52
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 169828 | 8.52 |
| 09/20/2024 17:21 | 341 | 8.52 |
| 09/20/2024 17:20 | 36 | 8.52 |
| 09/20/2024 17:17 | 56 | 8.52 |
| 09/20/2024 17:16 | 1 | 8.52 |
| 09/20/2024 17:16 | 117 | 8.52 |
| 09/20/2024 17:15 | 23 | 8.52 |
| 09/20/2024 17:15 | 98 | 8.52 |
| 09/20/2024 17:14 | 144 | 8.52 |
| 09/20/2024 17:13 | 437 | 8.52 |
| 09/20/2024 17:13 | 46 | 8.52 |
| 09/20/2024 17:13 | 378 | 8.51 |
| 09/20/2024 17:13 | 3989 | 8.50 |
| 09/20/2024 17:12 | 138 | 8.50 |
| 09/20/2024 16:52 | 36 | 8.50 |
| 09/20/2024 16:50 | 2 | 8.50 |