Telekom Austria I
TKA
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 17:50:00
Geld
09.10.2026 - 17:30:00
Geld
Volumen 		Brief
09.10.2026 - 17:30:00
Brief
Volumen
8.62
-0.16 ( -1.82% )
8.55
-
8.66
-
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:35 626 8.62
10/09/2026 17:35 16946 8.62
10/09/2026 17:28 176 8.60
10/09/2026 17:28 824 8.60
10/09/2026 17:26 116 8.56
10/09/2026 17:23 268 8.58
10/09/2026 17:14 1569 8.61
10/09/2026 16:54 25 8.64
10/09/2026 16:45 284 8.65
10/09/2026 16:34 30 8.65
10/09/2026 16:30 412 8.59
10/09/2026 16:27 437 8.60
10/09/2026 16:27 600 8.60
10/09/2026 16:27 780 8.61
10/09/2026 16:27 299 8.62
10/09/2026 16:23 43 8.63
10/09/2026 16:22 32 8.63
10/09/2026 16:22 35 8.63
10/09/2026 16:22 100 8.64
10/09/2026 16:07 789 8.63
10/09/2026 16:07 350 8.63
10/09/2026 16:07 218 8.57
10/09/2026 16:07 122 8.60
10/09/2026 16:07 838 8.60
10/09/2026 16:07 162 8.61
10/09/2026 16:05 26 8.65
10/09/2026 16:04 26 8.65
10/09/2026 16:03 23 8.66
10/09/2026 16:03 1000 8.66
10/09/2026 16:01 1108 8.65
10/09/2026 15:28 2018 8.67
10/09/2026 15:28 186 8.68
10/09/2026 15:24 200 8.68
10/09/2026 14:52 177 8.72
10/09/2026 14:43 1335 8.69
10/09/2026 13:52 335 8.75
10/09/2026 13:27 200 8.75
10/09/2026 13:19 304 8.71
10/09/2026 13:19 9 8.71
10/09/2026 13:17 28 8.71
10/09/2026 13:10 596 8.71
10/09/2026 13:05 7 8.79
10/09/2026 12:23 729 8.76
10/09/2026 12:23 7 8.70
10/09/2026 12:23 1303 8.75
10/09/2026 12:23 520 8.71
10/09/2026 12:23 15 8.72
10/09/2026 12:23 48 8.72
10/09/2026 12:23 338 8.73
10/09/2026 12:23 61 8.73
10/09/2026 12:23 106 8.73
10/09/2026 12:23 55 8.74
10/09/2026 12:21 200 8.81
10/09/2026 12:19 574 8.75
10/09/2026 12:19 129 8.72
10/09/2026 12:19 56 8.72
10/09/2026 11:52 368 8.68
10/09/2026 11:52 585 8.70
10/09/2026 11:52 531 8.71
10/09/2026 11:52 120 8.72
10/09/2026 11:45 726 8.75
10/09/2026 11:45 152 8.76
10/09/2026 11:45 491 8.76
10/09/2026 11:45 181 8.81
10/09/2026 11:41 7 8.81
10/09/2026 11:36 58 8.76
10/09/2026 11:36 42 8.76
10/09/2026 11:36 100 8.76
10/09/2026 11:36 91 8.76
10/09/2026 11:36 9 8.76
10/09/2026 11:35 719 8.76
10/09/2026 11:35 37 8.76
10/09/2026 11:33 2 8.75
10/09/2026 11:33 14 8.75
10/09/2026 11:33 147 8.75
10/09/2026 11:18 120 8.73
10/09/2026 11:06 543 8.70
10/09/2026 11:04 437 8.72
10/09/2026 11:04 437 8.72
10/09/2026 11:04 437 8.72
10/09/2026 11:03 90 8.78
10/09/2026 11:03 111 8.77
10/09/2026 11:03 530 8.77
10/09/2026 11:03 375 8.82
10/09/2026 11:03 785 8.73
10/09/2026 11:03 560 8.73
10/09/2026 11:03 751 8.74
10/09/2026 11:03 1431 8.78
10/09/2026 11:02 2611 8.70
10/09/2026 11:02 948 8.70
10/09/2026 11:02 441 8.70
10/09/2026 11:00 948 8.72
10/09/2026 11:00 52 8.72
10/09/2026 10:55 8 8.70
10/09/2026 10:55 80 8.72
10/09/2026 10:55 91 8.70
10/09/2026 10:39 1138 8.66
10/09/2026 10:33 703 8.67
10/09/2026 10:26 372 8.72
10/09/2026 10:26 230 8.71
10/09/2026 10:17 400 8.70
10/09/2026 10:17 200 8.70
10/09/2026 10:14 240 8.69
10/09/2026 10:12 10 8.69
10/09/2026 10:06 388 8.68
10/09/2026 10:06 112 8.68
10/09/2026 10:06 585 8.69
10/09/2026 10:05 92 8.69
10/09/2026 10:00 171 8.72
10/09/2026 09:53 640 8.69
10/09/2026 09:47 200 8.69
10/09/2026 09:39 80 8.72
10/09/2026 09:39 4 8.72
10/09/2026 09:39 32 8.72
10/09/2026 09:33 4 8.69
10/09/2026 09:30 120 8.75
10/09/2026 09:25 192 8.74
10/09/2026 09:25 65 8.74
10/09/2026 09:16 463 8.72
10/09/2026 09:16 500 8.70
10/09/2026 09:16 500 8.70
10/09/2026 09:13 1993 8.67
10/09/2026 09:13 1707 8.70
10/09/2026 09:13 80 8.70
10/09/2026 09:13 1101 8.71
10/09/2026 09:13 1234 8.72
10/09/2026 09:13 1534 8.74
10/09/2026 09:04 2210 8.75
10/09/2026 09:04 2210 8.75
10/09/2026 09:04 500 8.81
10/09/2026 09:04 942 8.86