Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:35:08
|
Geld
17.06.2026 -
15:41:13
|
Geld Volumen |
Brief
17.06.2026 -
15:41:13
|
Brief Volumen |
|---|---|---|---|---|
|
9.69
-0.19
(
-1.92% )
|
9.67
|
448 |
9.74
|
201 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:35 | 93 | 9.69 |
| 06/17/2026 15:26 | 1 | 9.81 |
| 06/17/2026 15:26 | 24 | 9.81 |
| 06/17/2026 15:09 | 4 | 9.82 |
| 06/17/2026 15:05 | 500 | 9.83 |
| 06/17/2026 14:59 | 1889 | 9.70 |
| 06/17/2026 14:59 | 449 | 9.71 |
| 06/17/2026 14:39 | 49 | 9.83 |
| 06/17/2026 14:34 | 111 | 9.70 |
| 06/17/2026 14:22 | 930 | 9.71 |
| 06/17/2026 14:22 | 70 | 9.71 |
| 06/17/2026 14:19 | 955 | 9.72 |
| 06/17/2026 14:19 | 2012 | 9.72 |
| 06/17/2026 14:19 | 955 | 9.73 |
| 06/17/2026 14:19 | 125 | 9.73 |
| 06/17/2026 14:11 | 140 | 9.74 |
| 06/17/2026 13:57 | 347 | 9.75 |
| 06/17/2026 13:18 | 127 | 9.75 |
| 06/17/2026 12:49 | 1 | 9.86 |
| 06/17/2026 11:51 | 130 | 9.84 |
| 06/17/2026 11:51 | 1069 | 9.83 |
| 06/17/2026 11:51 | 854 | 9.81 |
| 06/17/2026 11:42 | 447 | 9.74 |
| 06/17/2026 11:28 | 10 | 9.74 |
| 06/17/2026 11:21 | 483 | 9.80 |
| 06/17/2026 11:21 | 316 | 9.80 |
| 06/17/2026 11:21 | 201 | 9.79 |
| 06/17/2026 11:18 | 4 | 9.78 |
| 06/17/2026 11:18 | 2 | 9.78 |
| 06/17/2026 11:18 | 55 | 9.78 |
| 06/17/2026 11:17 | 1 | 9.79 |
| 06/17/2026 11:17 | 6 | 9.79 |
| 06/17/2026 10:58 | 5 | 9.79 |
| 06/17/2026 10:58 | 31 | 9.80 |
| 06/17/2026 10:49 | 2350 | 9.74 |
| 06/17/2026 10:42 | 419 | 9.72 |
| 06/17/2026 10:31 | 124 | 9.72 |
| 06/17/2026 10:31 | 96 | 9.73 |
| 06/17/2026 10:26 | 1 | 9.73 |
| 06/17/2026 10:20 | 800 | 9.80 |
| 06/17/2026 10:10 | 1182 | 9.75 |
| 06/17/2026 10:04 | 484 | 9.84 |
| 06/17/2026 09:59 | 885 | 9.78 |
| 06/17/2026 09:57 | 57 | 9.78 |
| 06/17/2026 09:57 | 58 | 9.78 |
| 06/17/2026 09:56 | 2772 | 9.77 |
| 06/17/2026 09:50 | 9 | 9.86 |
| 06/17/2026 09:47 | 5 | 9.77 |
| 06/17/2026 09:47 | 120 | 9.77 |
| 06/17/2026 09:47 | 2243 | 9.77 |
| 06/17/2026 09:47 | 30 | 9.77 |
| 06/17/2026 09:47 | 531 | 9.78 |
| 06/17/2026 09:47 | 1 | 9.78 |
| 06/17/2026 09:47 | 29 | 9.78 |
| 06/17/2026 09:37 | 427 | 9.78 |
| 06/17/2026 09:23 | 2736 | 9.88 |
| 06/17/2026 09:23 | 764 | 9.86 |
| 06/17/2026 09:17 | 34 | 9.87 |
| 06/17/2026 09:04 | 900 | 9.88 |