Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.85
-0.21
(
-1.49% )
|
13.84
|
6'600 |
13.85
|
27'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 977217 | 13.85 |
| 08/24/2026 21:59 | 23 | 13.845 |
| 08/24/2026 21:59 | 107 | 13.845 |
| 08/24/2026 21:59 | 14 | 13.84 |
| 08/24/2026 21:59 | 300 | 13.84 |
| 08/24/2026 21:59 | 322 | 13.84 |
| 08/24/2026 21:59 | 100 | 13.84 |
| 08/24/2026 21:59 | 100 | 13.84 |
| 08/24/2026 21:59 | 100 | 13.84 |
| 08/24/2026 21:59 | 59 | 13.84 |
| 08/24/2026 21:59 | 100 | 13.845 |
| 08/24/2026 21:59 | 41 | 13.84 |
| 08/24/2026 21:59 | 100 | 13.84 |
| 08/24/2026 21:59 | 400 | 13.84 |
| 08/24/2026 21:59 | 359 | 13.84 |
| 08/24/2026 21:59 | 6 | 13.84 |
| 08/24/2026 21:59 | 65 | 13.84 |
| 08/24/2026 21:59 | 2 | 13.845 |
| 08/24/2026 21:59 | 470 | 13.84 |
| 08/24/2026 21:59 | 100 | 13.84 |
| 08/24/2026 21:59 | 100 | 13.84 |
| 08/24/2026 21:59 | 79 | 13.84 |
| 08/24/2026 21:59 | 53 | 13.84 |
| 08/24/2026 21:59 | 47 | 13.84 |
| 08/24/2026 21:59 | 21 | 13.84 |
| 08/24/2026 21:59 | 100 | 13.84 |
| 08/24/2026 21:59 | 100 | 13.84 |
| 08/24/2026 21:59 | 79 | 13.84 |
| 08/24/2026 21:59 | 20 | 13.84 |
| 08/24/2026 21:59 | 80 | 13.845 |
| 08/24/2026 21:59 | 1 | 13.84 |
| 08/24/2026 21:59 | 6 | 13.85 |
| 08/24/2026 21:59 | 20 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 177 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.85 |
| 08/24/2026 21:59 | 400 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 24 | 13.855 |
| 08/24/2026 21:59 | 76 | 13.855 |
| 08/24/2026 21:59 | 104 | 13.855 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 227 | 13.85 |
| 08/24/2026 21:59 | 173 | 13.85 |
| 08/24/2026 21:59 | 400 | 13.85 |
| 08/24/2026 21:59 | 9 | 13.85 |
| 08/24/2026 21:59 | 192 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 1 | 13.85 |
| 08/24/2026 21:59 | 4 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.85 |
| 08/24/2026 21:59 | 3 | 13.85 |
| 08/24/2026 21:59 | 8 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 20 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 140 | 13.855 |
| 08/24/2026 21:59 | 157 | 13.855 |
| 08/24/2026 21:59 | 1179 | 13.86 |
| 08/24/2026 21:59 | 489 | 13.86 |
| 08/24/2026 21:59 | 400 | 13.86 |
| 08/24/2026 21:59 | 332 | 13.86 |
| 08/24/2026 21:59 | 168 | 13.86 |
| 08/24/2026 21:59 | 200 | 13.86 |
| 08/24/2026 21:59 | 300 | 13.86 |
| 08/24/2026 21:59 | 1205 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.85 |
| 08/24/2026 21:59 | 300 | 13.85 |
| 08/24/2026 21:59 | 500 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.85 |
| 08/24/2026 21:59 | 84 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 290 | 13.85 |
| 08/24/2026 21:59 | 310 | 13.85 |
| 08/24/2026 21:59 | 179 | 13.85 |
| 08/24/2026 21:59 | 203 | 13.85 |
| 08/24/2026 21:59 | 10 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.85 |
| 08/24/2026 21:59 | 732 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.85 |
| 08/24/2026 21:59 | 8 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.85 |
| 08/24/2026 21:59 | 500 | 13.85 |
| 08/24/2026 21:59 | 9 | 13.85 |
| 08/24/2026 21:59 | 300 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 500 | 13.85 |
| 08/24/2026 21:59 | 12 | 13.85 |
| 08/24/2026 21:59 | 33 | 13.85 |
| 08/24/2026 21:59 | 664 | 13.85 |
| 08/24/2026 21:59 | 400 | 13.85 |
| 08/24/2026 21:59 | 1500 | 13.85 |
| 08/24/2026 21:59 | 109 | 13.85 |
| 08/24/2026 21:59 | 75 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 38 | 13.85 |
| 08/24/2026 21:59 | 600 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.85 |
| 08/24/2026 21:59 | 60 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 57 | 13.85 |
| 08/24/2026 21:59 | 13 | 13.85 |
| 08/24/2026 21:59 | 400 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.85 |
| 08/24/2026 21:59 | 3 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 718 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 4100 | 13.85 |
| 08/24/2026 21:59 | 400 | 13.85 |
| 08/24/2026 21:59 | 296 | 13.85 |
| 08/24/2026 21:59 | 4 | 13.85 |
| 08/24/2026 21:59 | 34 | 13.85 |
| 08/24/2026 21:59 | 400 | 13.85 |
| 08/24/2026 21:59 | 500 | 13.85 |
| 08/24/2026 21:59 | 2 | 13.85 |
| 08/24/2026 21:59 | 2 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.845 |
| 08/24/2026 21:59 | 200 | 13.845 |
| 08/24/2026 21:59 | 100 | 13.845 |
| 08/24/2026 21:59 | 100 | 13.845 |
| 08/24/2026 21:59 | 100 | 13.845 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 500 | 13.85 |
| 08/24/2026 21:59 | 1100 | 13.85 |
| 08/24/2026 21:59 | 1100 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 300 | 13.85 |
| 08/24/2026 21:59 | 1700 | 13.85 |
| 08/24/2026 21:59 | 207 | 13.85 |
| 08/24/2026 21:59 | 111 | 13.85 |
| 08/24/2026 21:59 | 1600 | 13.85 |
| 08/24/2026 21:59 | 86 | 13.85 |
| 08/24/2026 21:59 | 900 | 13.85 |
| 08/24/2026 21:59 | 1100 | 13.85 |
| 08/24/2026 21:59 | 1100 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 1200 | 13.855 |
| 08/24/2026 21:59 | 200 | 13.85 |
| 08/24/2026 21:59 | 2100 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 400 | 13.85 |
| 08/24/2026 21:59 | 300 | 13.85 |
| 08/24/2026 21:59 | 291 | 13.85 |
| 08/24/2026 21:59 | 1 | 13.85 |
| 08/24/2026 21:59 | 600 | 13.85 |
| 08/24/2026 21:59 | 3 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 500 | 13.85 |
| 08/24/2026 21:59 | 414 | 13.85 |
| 08/24/2026 21:59 | 9 | 13.85 |
| 08/24/2026 21:59 | 252 | 13.85 |
| 08/24/2026 21:59 | 291 | 13.85 |
| 08/24/2026 21:59 | 9 | 13.85 |
| 08/24/2026 21:59 | 7 | 13.85 |
| 08/24/2026 21:59 | 93 | 13.85 |
| 08/24/2026 21:59 | 818 | 13.85 |
| 08/24/2026 21:59 | 513 | 13.84 |
| 08/24/2026 21:59 | 100 | 13.84 |
| 08/24/2026 21:59 | 300 | 13.84 |
| 08/24/2026 21:59 | 300 | 13.84 |
| 08/24/2026 21:59 | 1000 | 13.84 |
| 08/24/2026 21:59 | 100 | 13.84 |
| 08/24/2026 21:59 | 100 | 13.84 |
| 08/24/2026 21:59 | 100 | 13.84 |
| 08/24/2026 21:59 | 100 | 13.84 |
| 08/24/2026 21:59 | 100 | 13.84 |
| 08/24/2026 21:59 | 1200 | 13.845 |
| 08/24/2026 21:59 | 100 | 13.845 |
| 08/24/2026 21:59 | 487 | 13.845 |
| 08/24/2026 21:59 | 100 | 13.845 |
| 08/24/2026 21:59 | 100 | 13.845 |
| 08/24/2026 21:59 | 100 | 13.845 |
| 08/24/2026 21:59 | 100 | 13.845 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 100 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.85 |
| 08/24/2026 21:59 | 2200 | 13.85 |
| 08/24/2026 21:59 | 24 | 13.85 |
| 08/24/2026 21:59 | 800 | 13.85 |
| 08/24/2026 21:59 | 400 | 13.85 |
| 08/24/2026 21:59 | 200 | 13.855 |
| 08/24/2026 21:59 | 16 | 13.855 |
| 08/24/2026 21:59 | 84 | 13.855 |
| 08/24/2026 21:59 | 16 | 13.855 |
| 08/24/2026 21:59 | 84 | 13.855 |
| 08/24/2026 21:59 | 204 | 13.855 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 199 | 13.855 |
| 08/24/2026 21:59 | 1 | 13.855 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 70 | 13.855 |
| 08/24/2026 21:59 | 30 | 13.855 |
| 08/24/2026 21:59 | 270 | 13.855 |
| 08/24/2026 21:59 | 117 | 13.855 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 109 | 13.855 |
| 08/24/2026 21:59 | 100 | 13.855 |
| 08/24/2026 21:59 | 100 | 13.86 |
| 08/24/2026 21:59 | 3 | 13.86 |
| 08/24/2026 21:59 | 1 | 13.86 |
| 08/24/2026 21:59 | 2 | 13.86 |
| 08/24/2026 21:59 | 400 | 13.86 |
| 08/24/2026 21:59 | 400 | 13.86 |
| 08/24/2026 21:59 | 1000 | 13.86 |
| 08/24/2026 21:59 | 500 | 13.86 |
| 08/24/2026 21:59 | 5 | 13.86 |
| 08/24/2026 21:59 | 100 | 13.86 |
| 08/24/2026 21:59 | 100 | 13.86 |
| 08/24/2026 21:59 | 134 | 13.86 |
| 08/24/2026 21:59 | 100 | 13.86 |
| 08/24/2026 21:59 | 600 | 13.86 |
| 08/24/2026 21:59 | 500 | 13.86 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 37 | 13.865 |
| 08/24/2026 21:59 | 63 | 13.865 |
| 08/24/2026 21:59 | 37 | 13.865 |
| 08/24/2026 21:59 | 63 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 24 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 13 | 13.865 |
| 08/24/2026 21:59 | 87 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 72 | 13.865 |
| 08/24/2026 21:59 | 28 | 13.865 |
| 08/24/2026 21:59 | 72 | 13.865 |
| 08/24/2026 21:59 | 4 | 13.865 |
| 08/24/2026 21:59 | 96 | 13.865 |
| 08/24/2026 21:59 | 4 | 13.865 |
| 08/24/2026 21:58 | 214 | 13.87 |
| 08/24/2026 21:58 | 5 | 13.87 |
| 08/24/2026 21:58 | 4 | 13.87 |
| 08/24/2026 21:58 | 200 | 13.87 |
| 08/24/2026 21:58 | 300 | 13.87 |
| 08/24/2026 21:58 | 500 | 13.87 |
| 08/24/2026 21:58 | 500 | 13.87 |
| 08/24/2026 21:58 | 2000 | 13.87 |
| 08/24/2026 21:58 | 2 | 13.87 |
| 08/24/2026 21:58 | 122 | 13.87 |
| 08/24/2026 21:58 | 300 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 149 | 13.87 |
| 08/24/2026 21:58 | 12 | 13.87 |
| 08/24/2026 21:58 | 300 | 13.87 |
| 08/24/2026 21:58 | 205 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 200 | 13.87 |
| 08/24/2026 21:58 | 400 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.875 |
| 08/24/2026 21:58 | 100 | 13.875 |
| 08/24/2026 21:58 | 100 | 13.88 |
| 08/24/2026 21:58 | 300 | 13.88 |
| 08/24/2026 21:58 | 700 | 13.88 |
| 08/24/2026 21:58 | 300 | 13.88 |
| 08/24/2026 21:58 | 300 | 13.88 |
| 08/24/2026 21:58 | 2 | 13.88 |
| 08/24/2026 21:58 | 200 | 13.88 |
| 08/24/2026 21:58 | 100 | 13.88 |
| 08/24/2026 21:58 | 191 | 13.88 |
| 08/24/2026 21:58 | 100 | 13.88 |
| 08/24/2026 21:58 | 100 | 13.88 |
| 08/24/2026 21:58 | 198 | 13.88 |
| 08/24/2026 21:58 | 2 | 13.88 |
| 08/24/2026 21:58 | 3 | 13.885 |
| 08/24/2026 21:58 | 97 | 13.885 |
| 08/24/2026 21:58 | 3 | 13.885 |
| 08/24/2026 21:58 | 14 | 13.89 |
| 08/24/2026 21:58 | 537 | 13.89 |
| 08/24/2026 21:58 | 3500 | 13.89 |
| 08/24/2026 21:58 | 7763 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 12 | 13.89 |
| 08/24/2026 21:58 | 400 | 13.89 |
| 08/24/2026 21:58 | 800 | 13.89 |
| 08/24/2026 21:58 | 2200 | 13.89 |
| 08/24/2026 21:58 | 200 | 13.89 |
| 08/24/2026 21:58 | 28 | 13.89 |
| 08/24/2026 21:58 | 189 | 13.89 |
| 08/24/2026 21:58 | 41 | 13.89 |
| 08/24/2026 21:58 | 12 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 90 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 200 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 9 | 13.89 |
| 08/24/2026 21:58 | 3500 | 13.89 |
| 08/24/2026 21:58 | 700 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 1752 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.895 |
| 08/24/2026 21:58 | 2648 | 13.89 |
| 08/24/2026 21:58 | 300 | 13.89 |
| 08/24/2026 21:58 | 1400 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 200 | 13.89 |
| 08/24/2026 21:58 | 300 | 13.89 |
| 08/24/2026 21:58 | 400 | 13.89 |
| 08/24/2026 21:58 | 45 | 13.89 |
| 08/24/2026 21:58 | 12 | 13.89 |
| 08/24/2026 21:58 | 36 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 12 | 13.89 |
| 08/24/2026 21:58 | 300 | 13.89 |
| 08/24/2026 21:58 | 1 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 3 | 13.89 |
| 08/24/2026 21:58 | 201 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 35 | 13.89 |
| 08/24/2026 21:58 | 200 | 13.89 |
| 08/24/2026 21:58 | 500 | 13.89 |
| 08/24/2026 21:58 | 900 | 13.89 |
| 08/24/2026 21:58 | 70 | 13.89 |
| 08/24/2026 21:58 | 487 | 13.895 |
| 08/24/2026 21:58 | 100 | 13.895 |
| 08/24/2026 21:58 | 100 | 13.895 |
| 08/24/2026 21:58 | 118 | 13.89 |
| 08/24/2026 21:58 | 20 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 200 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 11 | 13.89 |
| 08/24/2026 21:58 | 250 | 13.89 |
| 08/24/2026 21:58 | 400 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 300 | 13.89 |
| 08/24/2026 21:58 | 400 | 13.89 |
| 08/24/2026 21:58 | 400 | 13.89 |
| 08/24/2026 21:58 | 600 | 13.89 |
| 08/24/2026 21:58 | 400 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.895 |
| 08/24/2026 21:58 | 100 | 13.895 |
| 08/24/2026 21:58 | 215 | 13.89 |
| 08/24/2026 21:58 | 1 | 13.89 |
| 08/24/2026 21:58 | 215 | 13.89 |
| 08/24/2026 21:58 | 36 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 79 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 500 | 13.89 |
| 08/24/2026 21:58 | 100 | 13.89 |
| 08/24/2026 21:58 | 33 | 13.89 |
| 08/24/2026 21:58 | 500 | 13.89 |
| 08/24/2026 21:58 | 6 | 13.89 |
| 08/24/2026 21:58 | 3 | 13.89 |
| 08/24/2026 21:58 | 7 | 13.89 |
| 08/24/2026 21:58 | 159 | 13.89 |
| 08/24/2026 21:58 | 1 | 13.89 |
| 08/24/2026 21:57 | 300 | 13.88 |
| 08/24/2026 21:57 | 26 | 13.88 |
| 08/24/2026 21:57 | 11 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 300 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 300 | 13.88 |
| 08/24/2026 21:57 | 200 | 13.88 |
| 08/24/2026 21:57 | 48 | 13.88 |
| 08/24/2026 21:57 | 41 | 13.88 |
| 08/24/2026 21:57 | 3 | 13.88 |
| 08/24/2026 21:57 | 3 | 13.88 |
| 08/24/2026 21:57 | 200 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 3 | 13.88 |
| 08/24/2026 21:57 | 53 | 13.88 |
| 08/24/2026 21:57 | 481 | 13.88 |
| 08/24/2026 21:57 | 200 | 13.88 |
| 08/24/2026 21:57 | 200 | 13.88 |
| 08/24/2026 21:57 | 200 | 13.87 |
| 08/24/2026 21:57 | 200 | 13.87 |
| 08/24/2026 21:57 | 300 | 13.87 |
| 08/24/2026 21:57 | 100 | 13.87 |
| 08/24/2026 21:57 | 200 | 13.87 |
| 08/24/2026 21:57 | 100 | 13.87 |
| 08/24/2026 21:57 | 100 | 13.87 |
| 08/24/2026 21:57 | 200 | 13.87 |
| 08/24/2026 21:57 | 200 | 13.87 |
| 08/24/2026 21:57 | 100 | 13.87 |
| 08/24/2026 21:57 | 58 | 13.87 |
| 08/24/2026 21:57 | 52 | 13.87 |
| 08/24/2026 21:57 | 300 | 13.87 |
| 08/24/2026 21:57 | 200 | 13.87 |
| 08/24/2026 21:57 | 200 | 13.87 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 200 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 400 | 13.86 |
| 08/24/2026 21:57 | 300 | 13.86 |
| 08/24/2026 21:57 | 900 | 13.86 |
| 08/24/2026 21:56 | 200 | 13.855 |
| 08/24/2026 21:56 | 100 | 13.855 |
| 08/24/2026 21:56 | 100 | 13.855 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 700 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 83 | 13.86 |
| 08/24/2026 21:56 | 1600 | 13.86 |
| 08/24/2026 21:56 | 200 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 65 | 13.86 |
| 08/24/2026 21:56 | 35 | 13.86 |
| 08/24/2026 21:56 | 165 | 13.86 |
| 08/24/2026 21:56 | 347 | 13.86 |
| 08/24/2026 21:56 | 81 | 13.86 |
| 08/24/2026 21:56 | 15 | 13.86 |
| 08/24/2026 21:56 | 3 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 2 | 13.86 |
| 08/24/2026 21:56 | 12 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 400 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 900 | 13.86 |
| 08/24/2026 21:56 | 12 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 300 | 13.86 |
| 08/24/2026 21:56 | 200 | 13.86 |
| 08/24/2026 21:56 | 200 | 13.86 |
| 08/24/2026 21:56 | 400 | 13.86 |
| 08/24/2026 21:56 | 4900 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 200 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 500 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 200 | 13.86 |
| 08/24/2026 21:56 | 200 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 12 | 13.86 |
| 08/24/2026 21:56 | 400 | 13.86 |
| 08/24/2026 21:56 | 500 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.865 |
| 08/24/2026 21:56 | 100 | 13.865 |
| 08/24/2026 21:56 | 100 | 13.865 |
| 08/24/2026 21:55 | 400 | 13.86 |
| 08/24/2026 21:55 | 26 | 13.86 |
| 08/24/2026 21:55 | 200 | 13.86 |
| 08/24/2026 21:55 | 1251 | 13.86 |
| 08/24/2026 21:55 | 549 | 13.86 |
| 08/24/2026 21:55 | 50 | 13.86 |
| 08/24/2026 21:55 | 200 | 13.86 |
| 08/24/2026 21:55 | 500 | 13.86 |
| 08/24/2026 21:55 | 29 | 13.86 |
| 08/24/2026 21:55 | 271 | 13.86 |
| 08/24/2026 21:55 | 151 | 13.86 |
| 08/24/2026 21:55 | 400 | 13.86 |
| 08/24/2026 21:55 | 449 | 13.86 |
| 08/24/2026 21:55 | 500 | 13.86 |
| 08/24/2026 21:55 | 100 | 13.86 |
| 08/24/2026 21:55 | 200 | 13.86 |
| 08/24/2026 21:55 | 438 | 13.86 |
| 08/24/2026 21:55 | 300 | 13.86 |
| 08/24/2026 21:55 | 400 | 13.86 |
| 08/24/2026 21:55 | 300 | 13.86 |
| 08/24/2026 21:55 | 600 | 13.86 |
| 08/24/2026 21:55 | 500 | 13.86 |
| 08/24/2026 21:55 | 500 | 13.86 |
| 08/24/2026 21:55 | 100 | 13.86 |
| 08/24/2026 21:55 | 117 | 13.86 |
| 08/24/2026 21:55 | 100 | 13.86 |
| 08/24/2026 21:55 | 182 | 13.86 |
| 08/24/2026 21:55 | 500 | 13.86 |
| 08/24/2026 21:55 | 400 | 13.86 |
| 08/24/2026 21:55 | 100 | 13.86 |
| 08/24/2026 21:55 | 200 | 13.86 |
| 08/24/2026 21:55 | 300 | 13.86 |
| 08/24/2026 21:55 | 1500 | 13.86 |
| 08/24/2026 21:55 | 70 | 13.86 |
| 08/24/2026 21:55 | 42 | 13.86 |
| 08/24/2026 21:55 | 1 | 13.86 |
| 08/24/2026 21:55 | 33 | 13.86 |
| 08/24/2026 21:55 | 321 | 13.86 |
| 08/24/2026 21:55 | 60 | 13.86 |
| 08/24/2026 21:55 | 500 | 13.86 |
| 08/24/2026 21:55 | 600 | 13.86 |
| 08/24/2026 21:55 | 36 | 13.865 |
| 08/24/2026 21:54 | 5 | 13.87 |
| 08/24/2026 21:54 | 300 | 13.86 |
| 08/24/2026 21:54 | 52 | 13.86 |
| 08/24/2026 21:54 | 52 | 13.86 |
| 08/24/2026 21:54 | 5 | 13.86 |
| 08/24/2026 21:54 | 200 | 13.85 |
| 08/24/2026 21:54 | 195 | 13.85 |
| 08/24/2026 21:54 | 5 | 13.85 |
| 08/24/2026 21:54 | 11 | 13.845 |
| 08/24/2026 21:54 | 289 | 13.845 |
| 08/24/2026 21:54 | 100 | 13.845 |
| 08/24/2026 21:54 | 100 | 13.845 |
| 08/24/2026 21:54 | 59 | 13.845 |
| 08/24/2026 21:54 | 100 | 13.845 |
| 08/24/2026 21:54 | 100 | 13.845 |
| 08/24/2026 21:54 | 263 | 13.84 |
| 08/24/2026 21:54 | 37 | 13.84 |
| 08/24/2026 21:54 | 300 | 13.84 |
| 08/24/2026 21:54 | 200 | 13.84 |
| 08/24/2026 21:53 | 100 | 13.84 |
| 08/24/2026 21:53 | 100 | 13.83 |
| 08/24/2026 21:53 | 29 | 13.83 |
| 08/24/2026 21:53 | 200 | 13.83 |
| 08/24/2026 21:53 | 600 | 13.83 |
| 08/24/2026 21:53 | 200 | 13.83 |
| 08/24/2026 21:53 | 200 | 13.83 |
| 08/24/2026 21:53 | 200 | 13.83 |
| 08/24/2026 21:53 | 200 | 13.83 |
| 08/24/2026 21:53 | 52 | 13.82 |
| 08/24/2026 21:53 | 400 | 13.82 |
| 08/24/2026 21:53 | 25 | 13.81 |
| 08/24/2026 21:53 | 100 | 13.815 |
| 08/24/2026 21:53 | 100 | 13.81 |
| 08/24/2026 21:53 | 100 | 13.81 |
| 08/24/2026 21:53 | 100 | 13.81 |
| 08/24/2026 21:53 | 53 | 13.81 |
| 08/24/2026 21:53 | 52 | 13.81 |
| 08/24/2026 21:53 | 100 | 13.81 |
| 08/24/2026 21:53 | 35 | 13.81 |
| 08/24/2026 21:53 | 100 | 13.81 |
| 08/24/2026 21:53 | 200 | 13.81 |
| 08/24/2026 21:53 | 400 | 13.81 |
| 08/24/2026 21:53 | 300 | 13.81 |
| 08/24/2026 21:53 | 300 | 13.81 |
| 08/24/2026 21:53 | 52 | 13.81 |
| 08/24/2026 21:53 | 300 | 13.81 |
| 08/24/2026 21:52 | 100 | 13.805 |
| 08/24/2026 21:52 | 507 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 100 | 13.805 |
| 08/24/2026 21:52 | 100 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:52 | 200 | 13.805 |
| 08/24/2026 21:51 | 100 | 13.80 |
| 08/24/2026 21:51 | 100 | 13.80 |
| 08/24/2026 21:51 | 100 | 13.80 |
| 08/24/2026 21:51 | 100 | 13.80 |
| 08/24/2026 21:51 | 100 | 13.80 |
| 08/24/2026 21:51 | 300 | 13.80 |
| 08/24/2026 21:51 | 1503 | 13.80 |
| 08/24/2026 21:51 | 101 | 13.80 |
| 08/24/2026 21:51 | 300 | 13.80 |
| 08/24/2026 21:51 | 300 | 13.80 |
| 08/24/2026 21:51 | 300 | 13.80 |
| 08/24/2026 21:51 | 300 | 13.80 |
| 08/24/2026 21:51 | 500 | 13.80 |
| 08/24/2026 21:51 | 100 | 13.80 |
| 08/24/2026 21:51 | 100 | 13.80 |
| 08/24/2026 21:51 | 200 | 13.80 |
| 08/24/2026 21:51 | 100 | 13.80 |
| 08/24/2026 21:51 | 200 | 13.80 |
| 08/24/2026 21:51 | 200 | 13.80 |
| 08/24/2026 21:51 | 200 | 13.80 |
| 08/24/2026 21:51 | 657 | 13.80 |
| 08/24/2026 21:51 | 100 | 13.80 |
| 08/24/2026 21:51 | 100 | 13.80 |
| 08/24/2026 21:51 | 300 | 13.80 |
| 08/24/2026 21:51 | 30 | 13.80 |
| 08/24/2026 21:51 | 20 | 13.80 |
| 08/24/2026 21:51 | 400 | 13.80 |
| 08/24/2026 21:51 | 100 | 13.805 |
| 08/24/2026 21:50 | 22 | 13.81 |
| 08/24/2026 21:50 | 200 | 13.81 |
| 08/24/2026 21:50 | 300 | 13.81 |
| 08/24/2026 21:50 | 100 | 13.81 |
| 08/24/2026 21:50 | 2 | 13.81 |
| 08/24/2026 21:50 | 100 | 13.81 |
| 08/24/2026 21:50 | 500 | 13.81 |
| 08/24/2026 21:50 | 24 | 13.81 |
| 08/24/2026 21:50 | 200 | 13.81 |
| 08/24/2026 21:50 | 400 | 13.81 |
| 08/24/2026 21:50 | 2 | 13.81 |
| 08/24/2026 21:50 | 200 | 13.81 |
| 08/24/2026 21:50 | 200 | 13.81 |
| 08/24/2026 21:50 | 100 | 13.80 |
| 08/24/2026 21:50 | 300 | 13.80 |
| 08/24/2026 21:50 | 300 | 13.80 |
| 08/24/2026 21:50 | 32 | 13.80 |
| 08/24/2026 21:50 | 200 | 13.80 |
| 08/24/2026 21:50 | 200 | 13.80 |
| 08/24/2026 21:50 | 200 | 13.79 |
| 08/24/2026 21:50 | 196 | 13.79 |
| 08/24/2026 21:50 | 300 | 13.79 |
| 08/24/2026 21:50 | 400 | 13.79 |
| 08/24/2026 21:50 | 3628 | 13.79 |
| 08/24/2026 21:50 | 200 | 13.79 |
| 08/24/2026 21:50 | 300 | 13.79 |
| 08/24/2026 21:50 | 100 | 13.79 |
| 08/24/2026 21:50 | 14 | 13.79 |
| 08/24/2026 21:50 | 200 | 13.79 |
| 08/24/2026 21:50 | 500 | 13.79 |
| 08/24/2026 21:50 | 100 | 13.79 |
| 08/24/2026 21:50 | 400 | 13.79 |
| 08/24/2026 21:50 | 159 | 13.78 |
| 08/24/2026 21:50 | 141 | 13.78 |
| 08/24/2026 21:50 | 1 | 13.78 |
| 08/24/2026 21:50 | 4 | 13.78 |
| 08/24/2026 21:50 | 2 | 13.78 |
| 08/24/2026 21:50 | 52 | 13.78 |
| 08/24/2026 21:50 | 52 | 13.77 |
| 08/24/2026 21:50 | 50 | 13.77 |
| 08/24/2026 21:50 | 25 | 13.77 |
| 08/24/2026 21:50 | 9 | 13.77 |
| 08/24/2026 21:50 | 52 | 13.77 |
| 08/24/2026 21:50 | 11 | 13.77 |
| 08/24/2026 21:50 | 300 | 13.77 |
| 08/24/2026 21:50 | 61 | 13.77 |
| 08/24/2026 21:50 | 39 | 13.77 |
| 08/24/2026 21:50 | 100 | 13.765 |
| 08/24/2026 21:50 | 460 | 13.765 |
| 08/24/2026 21:50 | 599 | 13.765 |
| 08/24/2026 21:50 | 400 | 13.765 |
| 08/24/2026 21:50 | 599 | 13.765 |
| 08/24/2026 21:50 | 599 | 13.765 |
| 08/24/2026 21:50 | 599 | 13.765 |
| 08/24/2026 21:50 | 200 | 13.765 |
| 08/24/2026 21:50 | 200 | 13.765 |
| 08/24/2026 21:50 | 200 | 13.765 |
| 08/24/2026 21:50 | 200 | 13.765 |
| 08/24/2026 21:50 | 200 | 13.765 |
| 08/24/2026 21:50 | 200 | 13.765 |
| 08/24/2026 21:50 | 200 | 13.765 |
| 08/24/2026 21:50 | 200 | 13.765 |
| 08/24/2026 21:50 | 200 | 13.765 |
| 08/24/2026 21:50 | 200 | 13.765 |
| 08/24/2026 21:50 | 8 | 13.765 |
| 08/24/2026 21:49 | 100 | 13.76 |
| 08/24/2026 21:49 | 100 | 13.76 |
| 08/24/2026 21:49 | 100 | 13.76 |
| 08/24/2026 21:49 | 200 | 13.76 |
| 08/24/2026 21:49 | 300 | 13.76 |
| 08/24/2026 21:49 | 500 | 13.76 |
| 08/24/2026 21:49 | 2 | 13.765 |
| 08/24/2026 21:49 | 2 | 13.765 |
| 08/24/2026 21:49 | 1000 | 13.765 |
| 08/24/2026 21:49 | 100 | 13.765 |
| 08/24/2026 21:49 | 32 | 13.765 |
| 08/24/2026 21:49 | 968 | 13.765 |
| 08/24/2026 21:49 | 2200 | 13.765 |
| 08/24/2026 21:49 | 100 | 13.765 |
| 08/24/2026 21:49 | 1100 | 13.765 |
| 08/24/2026 21:49 | 1100 | 13.765 |
| 08/24/2026 21:49 | 1100 | 13.765 |
| 08/24/2026 21:49 | 254 | 13.765 |
| 08/24/2026 21:49 | 1100 | 13.765 |
| 08/24/2026 21:49 | 171 | 13.765 |
| 08/24/2026 21:49 | 1100 | 13.765 |
| 08/24/2026 21:49 | 1100 | 13.765 |
| 08/24/2026 21:49 | 1100 | 13.765 |
| 08/24/2026 21:48 | 100 | 13.765 |
| 08/24/2026 21:48 | 100 | 13.765 |
| 08/24/2026 21:48 | 400 | 13.765 |
| 08/24/2026 21:47 | 200 | 13.765 |
| 08/24/2026 21:47 | 100 | 13.765 |
| 08/24/2026 21:47 | 7 | 13.765 |
| 08/24/2026 21:47 | 80 | 13.765 |
| 08/24/2026 21:44 | 100 | 13.77 |
| 08/24/2026 21:44 | 18 | 13.765 |
| 08/24/2026 21:44 | 75 | 13.765 |
| 08/24/2026 21:44 | 100 | 13.77 |
| 08/24/2026 21:44 | 8 | 13.765 |
| 08/24/2026 21:44 | 300 | 13.76 |
| 08/24/2026 21:44 | 77 | 13.76 |
| 08/24/2026 21:44 | 16 | 13.76 |
| 08/24/2026 21:43 | 28 | 13.76 |
| 08/24/2026 21:43 | 79 | 13.76 |
| 08/24/2026 21:43 | 98 | 13.76 |
| 08/24/2026 21:43 | 2 | 13.76 |
| 08/24/2026 21:43 | 100 | 13.76 |
| 08/24/2026 21:43 | 48 | 13.76 |
| 08/24/2026 21:43 | 52 | 13.76 |
| 08/24/2026 21:43 | 200 | 13.755 |
| 08/24/2026 21:43 | 200 | 13.755 |
| 08/24/2026 21:43 | 200 | 13.755 |
| 08/24/2026 21:43 | 200 | 13.755 |
| 08/24/2026 21:43 | 40 | 13.755 |
| 08/24/2026 21:43 | 100 | 13.75 |
| 08/24/2026 21:43 | 600 | 13.75 |
| 08/24/2026 21:43 | 100 | 13.75 |
| 08/24/2026 21:43 | 300 | 13.75 |
| 08/24/2026 21:43 | 200 | 13.75 |
| 08/24/2026 21:43 | 300 | 13.75 |
| 08/24/2026 21:43 | 900 | 13.75 |
| 08/24/2026 21:43 | 300 | 13.75 |
| 08/24/2026 21:43 | 200 | 13.75 |
| 08/24/2026 21:43 | 700 | 13.75 |
| 08/24/2026 21:43 | 500 | 13.75 |
| 08/24/2026 21:43 | 200 | 13.75 |
| 08/24/2026 21:43 | 300 | 13.75 |
| 08/24/2026 21:43 | 34 | 13.75 |
| 08/24/2026 21:43 | 28 | 13.75 |
| 08/24/2026 21:43 | 2 | 13.75 |
| 08/24/2026 21:43 | 100 | 13.75 |
| 08/24/2026 21:43 | 200 | 13.75 |
| 08/24/2026 21:43 | 200 | 13.75 |
| 08/24/2026 21:43 | 200 | 13.75 |
| 08/24/2026 21:43 | 500 | 13.75 |
| 08/24/2026 21:43 | 200 | 13.75 |
| 08/24/2026 21:43 | 400 | 13.75 |
| 08/24/2026 21:43 | 500 | 13.75 |
| 08/24/2026 21:43 | 100 | 13.75 |
| 08/24/2026 21:43 | 100 | 13.75 |
| 08/24/2026 21:43 | 100 | 13.75 |
| 08/24/2026 21:43 | 104 | 13.75 |
| 08/24/2026 21:43 | 55 | 13.75 |
| 08/24/2026 21:43 | 300 | 13.75 |
| 08/24/2026 21:43 | 100 | 13.75 |
| 08/24/2026 21:43 | 700 | 13.75 |
| 08/24/2026 21:42 | 200 | 13.75 |
| 08/24/2026 21:42 | 5 | 13.75 |
| 08/24/2026 21:42 | 200 | 13.75 |
| 08/24/2026 21:42 | 300 | 13.75 |
| 08/24/2026 21:42 | 200 | 13.75 |
| 08/24/2026 21:42 | 100 | 13.755 |
| 08/24/2026 21:41 | 100 | 13.76 |
| 08/24/2026 21:41 | 40 | 13.76 |
| 08/24/2026 21:41 | 300 | 13.76 |
| 08/24/2026 21:41 | 5 | 13.76 |
| 08/24/2026 21:41 | 54 | 13.76 |
| 08/24/2026 21:40 | 100 | 13.76 |
| 08/24/2026 21:40 | 20 | 13.76 |
| 08/24/2026 21:40 | 300 | 13.76 |
| 08/24/2026 21:40 | 100 | 13.76 |
| 08/24/2026 21:40 | 4 | 13.76 |
| 08/24/2026 21:40 | 133 | 13.76 |
| 08/24/2026 21:40 | 74 | 13.755 |
| 08/24/2026 21:40 | 60 | 13.75 |
| 08/24/2026 21:40 | 40 | 13.75 |
| 08/24/2026 21:40 | 19 | 13.75 |
| 08/24/2026 21:39 | 300 | 13.76 |
| 08/24/2026 21:39 | 293 | 13.76 |
| 08/24/2026 21:39 | 7 | 13.76 |
| 08/24/2026 21:38 | 50 | 13.76 |
| 08/24/2026 21:38 | 300 | 13.76 |
| 08/24/2026 21:38 | 100 | 13.76 |
| 08/24/2026 21:38 | 400 | 13.76 |
| 08/24/2026 21:38 | 51 | 13.76 |
| 08/24/2026 21:38 | 349 | 13.76 |
| 08/24/2026 21:38 | 100 | 13.76 |
| 08/24/2026 21:37 | 200 | 13.76 |
| 08/24/2026 21:37 | 300 | 13.76 |
| 08/24/2026 21:37 | 5 | 13.76 |
| 08/24/2026 21:37 | 223 | 13.77 |
| 08/24/2026 21:37 | 300 | 13.77 |
| 08/24/2026 21:37 | 6 | 13.77 |
| 08/24/2026 21:37 | 13 | 13.77 |
| 08/24/2026 21:37 | 1 | 13.77 |
| 08/24/2026 21:37 | 200 | 13.77 |
| 08/24/2026 21:37 | 52 | 13.77 |
| 08/24/2026 21:37 | 66 | 13.77 |
| 08/24/2026 21:36 | 300 | 13.76 |
| 08/24/2026 21:36 | 52 | 13.76 |
| 08/24/2026 21:36 | 5 | 13.76 |
| 08/24/2026 21:36 | 100 | 13.76 |
| 08/24/2026 21:36 | 100 | 13.76 |
| 08/24/2026 21:36 | 900 | 13.76 |
| 08/24/2026 21:36 | 100 | 13.755 |
| 08/24/2026 21:36 | 311 | 13.755 |
| 08/24/2026 21:36 | 300 | 13.76 |
| 08/24/2026 21:36 | 300 | 13.76 |
| 08/24/2026 21:36 | 300 | 13.76 |
| 08/24/2026 21:36 | 5 | 13.76 |
| 08/24/2026 21:36 | 5 | 13.76 |
| 08/24/2026 21:36 | 100 | 13.76 |
| 08/24/2026 21:36 | 400 | 13.76 |
| 08/24/2026 21:35 | 34 | 13.77 |
| 08/24/2026 21:35 | 35 | 13.77 |
| 08/24/2026 21:35 | 171 | 13.77 |
| 08/24/2026 21:34 | 6 | 13.76 |
| 08/24/2026 21:34 | 85 | 13.76 |
| 08/24/2026 21:34 | 46 | 13.76 |
| 08/24/2026 21:34 | 15 | 13.76 |
| 08/24/2026 21:34 | 85 | 13.76 |
| 08/24/2026 21:34 | 100 | 13.76 |
| 08/24/2026 21:34 | 15 | 13.76 |
| 08/24/2026 21:34 | 85 | 13.76 |
| 08/24/2026 21:34 | 36 | 13.76 |
| 08/24/2026 21:34 | 79 | 13.76 |
| 08/24/2026 21:34 | 100 | 13.76 |
| 08/24/2026 21:34 | 36 | 13.76 |
| 08/24/2026 21:34 | 18 | 13.76 |
| 08/24/2026 21:34 | 100 | 13.76 |
| 08/24/2026 21:34 | 71 | 13.76 |
| 08/24/2026 21:34 | 18 | 13.76 |
| 08/24/2026 21:34 | 18 | 13.76 |
| 08/24/2026 21:32 | 300 | 13.76 |
| 08/24/2026 21:32 | 300 | 13.76 |
| 08/24/2026 21:32 | 100 | 13.76 |
| 08/24/2026 21:32 | 100 | 13.76 |
| 08/24/2026 21:32 | 300 | 13.77 |
| 08/24/2026 21:32 | 100 | 13.77 |
| 08/24/2026 21:32 | 100 | 13.77 |
| 08/24/2026 21:32 | 100 | 13.775 |
| 08/24/2026 21:32 | 1000 | 13.775 |
| 08/24/2026 21:32 | 300 | 13.77 |
| 08/24/2026 21:32 | 200 | 13.77 |
| 08/24/2026 21:32 | 200 | 13.77 |
| 08/24/2026 21:32 | 100 | 13.77 |
| 08/24/2026 21:32 | 3 | 13.77 |
| 08/24/2026 21:32 | 52 | 13.77 |
| 08/24/2026 21:32 | 290 | 13.77 |
| 08/24/2026 21:32 | 500 | 13.77 |
| 08/24/2026 21:32 | 253 | 13.765 |
| 08/24/2026 21:31 | 115 | 13.765 |
| 08/24/2026 21:31 | 100 | 13.765 |
| 08/24/2026 21:31 | 3 | 13.76 |
| 08/24/2026 21:31 | 100 | 13.76 |
| 08/24/2026 21:31 | 200 | 13.76 |
| 08/24/2026 21:31 | 100 | 13.76 |
| 08/24/2026 21:31 | 100 | 13.76 |
| 08/24/2026 21:31 | 100 | 13.76 |
| 08/24/2026 21:31 | 147 | 13.76 |
| 08/24/2026 21:31 | 48 | 13.76 |
| 08/24/2026 21:31 | 300 | 13.75 |
| 08/24/2026 21:31 | 8 | 13.75 |
| 08/24/2026 21:31 | 100 | 13.75 |
| 08/24/2026 21:31 | 200 | 13.75 |
| 08/24/2026 21:30 | 14 | 13.745 |
| 08/24/2026 21:30 | 300 | 13.75 |
| 08/24/2026 21:30 | 300 | 13.75 |
| 08/24/2026 21:30 | 500 | 13.75 |
| 08/24/2026 21:30 | 500 | 13.75 |
| 08/24/2026 21:30 | 300 | 13.75 |
| 08/24/2026 21:30 | 200 | 13.75 |
| 08/24/2026 21:30 | 100 | 13.75 |
| 08/24/2026 21:30 | 100 | 13.75 |
| 08/24/2026 21:30 | 16 | 13.75 |
| 08/24/2026 21:30 | 21 | 13.75 |
| 08/24/2026 21:30 | 100 | 13.75 |
| 08/24/2026 21:30 | 200 | 13.75 |
| 08/24/2026 21:30 | 500 | 13.75 |
| 08/24/2026 21:30 | 24 | 13.745 |
| 08/24/2026 21:30 | 200 | 13.74 |
| 08/24/2026 21:30 | 200 | 13.74 |
| 08/24/2026 21:30 | 100 | 13.74 |
| 08/24/2026 21:30 | 200 | 13.74 |
| 08/24/2026 21:30 | 16 | 13.74 |
| 08/24/2026 21:30 | 15 | 13.74 |
| 08/24/2026 21:30 | 141 | 13.74 |
| 08/24/2026 21:30 | 59 | 13.74 |
| 08/24/2026 21:30 | 900 | 13.74 |
| 08/24/2026 21:30 | 300 | 13.735 |
| 08/24/2026 21:30 | 311 | 13.735 |
| 08/24/2026 21:29 | 200 | 13.74 |
| 08/24/2026 21:29 | 200 | 13.74 |
| 08/24/2026 21:29 | 200 | 13.74 |
| 08/24/2026 21:29 | 100 | 13.74 |
| 08/24/2026 21:29 | 100 | 13.74 |
| 08/24/2026 21:29 | 200 | 13.74 |
| 08/24/2026 21:29 | 1200 | 13.75 |
| 08/24/2026 21:29 | 34 | 13.75 |
| 08/24/2026 21:29 | 300 | 13.75 |
| 08/24/2026 21:29 | 100 | 13.75 |
| 08/24/2026 21:29 | 400 | 13.75 |
| 08/24/2026 21:29 | 200 | 13.75 |
| 08/24/2026 21:29 | 200 | 13.75 |
| 08/24/2026 21:29 | 100 | 13.75 |
| 08/24/2026 21:29 | 1 | 13.75 |
| 08/24/2026 21:29 | 4 | 13.75 |
| 08/24/2026 21:29 | 1 | 13.75 |
| 08/24/2026 21:29 | 20 | 13.75 |
| 08/24/2026 21:29 | 100 | 13.75 |
| 08/24/2026 21:29 | 100 | 13.75 |
| 08/24/2026 21:29 | 300 | 13.75 |
| 08/24/2026 21:29 | 100 | 13.75 |
| 08/24/2026 21:29 | 500 | 13.75 |
| 08/24/2026 21:29 | 100 | 13.755 |
| 08/24/2026 21:27 | 21 | 13.755 |
| 08/24/2026 21:27 | 116 | 13.755 |
| 08/24/2026 21:27 | 22 | 13.755 |
| 08/24/2026 21:24 | 100 | 13.76 |
| 08/24/2026 21:24 | 200 | 13.76 |
| 08/24/2026 21:24 | 100 | 13.76 |
| 08/24/2026 21:24 | 6 | 13.76 |
| 08/24/2026 21:23 | 200 | 13.77 |
| 08/24/2026 21:23 | 2 | 13.77 |
| 08/24/2026 21:23 | 100 | 13.77 |
| 08/24/2026 21:23 | 100 | 13.775 |
| 08/24/2026 21:22 | 400 | 13.775 |
| 08/24/2026 21:22 | 300 | 13.775 |
| 08/24/2026 21:22 | 300 | 13.775 |
| 08/24/2026 21:20 | 5 | 13.77 |
| 08/24/2026 21:20 | 100 | 13.77 |
| 08/24/2026 21:20 | 100 | 13.77 |
| 08/24/2026 21:20 | 30 | 13.77 |
| 08/24/2026 21:20 | 8 | 13.77 |
| 08/24/2026 21:20 | 32 | 13.77 |
| 08/24/2026 21:19 | 200 | 13.765 |
| 08/24/2026 21:19 | 17 | 13.77 |
| 08/24/2026 21:18 | 34 | 13.77 |
| 08/24/2026 21:18 | 100 | 13.77 |
| 08/24/2026 21:18 | 300 | 13.77 |
| 08/24/2026 21:18 | 200 | 13.77 |
| 08/24/2026 21:18 | 200 | 13.77 |
| 08/24/2026 21:18 | 20 | 13.77 |
| 08/24/2026 21:18 | 100 | 13.77 |
| 08/24/2026 21:18 | 100 | 13.77 |
| 08/24/2026 21:18 | 6 | 13.77 |
| 08/24/2026 21:18 | 4 | 13.77 |
| 08/24/2026 21:18 | 4 | 13.77 |
| 08/24/2026 21:18 | 600 | 13.77 |
| 08/24/2026 21:17 | 100 | 13.775 |
| 08/24/2026 21:17 | 4 | 13.78 |
| 08/24/2026 21:17 | 100 | 13.78 |
| 08/24/2026 21:17 | 100 | 13.78 |
| 08/24/2026 21:17 | 10 | 13.78 |
| 08/24/2026 21:17 | 153 | 13.78 |
| 08/24/2026 21:17 | 47 | 13.78 |
| 08/24/2026 21:17 | 200 | 13.78 |
| 08/24/2026 21:17 | 357 | 13.78 |
| 08/24/2026 21:16 | 13 | 13.781 |
| 08/24/2026 21:16 | 100 | 13.785 |
| 08/24/2026 21:16 | 100 | 13.78 |
| 08/24/2026 21:16 | 5 | 13.78 |
| 08/24/2026 21:16 | 100 | 13.78 |
| 08/24/2026 21:16 | 1 | 13.78 |
| 08/24/2026 21:16 | 134 | 13.78 |
| 08/24/2026 21:16 | 400 | 13.78 |
| 08/24/2026 21:16 | 100 | 13.775 |
| 08/24/2026 21:15 | 5 | 13.77 |
| 08/24/2026 21:15 | 145 | 13.77 |
| 08/24/2026 21:15 | 55 | 13.77 |
| 08/24/2026 21:15 | 95 | 13.77 |
| 08/24/2026 21:15 | 5 | 13.77 |
| 08/24/2026 21:15 | 488 | 13.77 |
| 08/24/2026 21:15 | 12 | 13.77 |
| 08/24/2026 21:14 | 200 | 13.77 |
| 08/24/2026 21:14 | 300 | 13.77 |
| 08/24/2026 21:14 | 100 | 13.77 |
| 08/24/2026 21:14 | 100 | 13.77 |
| 08/24/2026 21:14 | 1 | 13.775 |
| 08/24/2026 21:14 | 1 | 13.775 |
| 08/24/2026 21:14 | 1 | 13.775 |
| 08/24/2026 21:14 | 1 | 13.775 |
| 08/24/2026 21:13 | 5 | 13.775 |
| 08/24/2026 21:13 | 200 | 13.775 |
| 08/24/2026 21:12 | 2 | 13.77 |
| 08/24/2026 21:12 | 100 | 13.77 |
| 08/24/2026 21:12 | 100 | 13.77 |
| 08/24/2026 21:12 | 119 | 13.77 |
| 08/24/2026 21:12 | 81 | 13.77 |
| 08/24/2026 21:11 | 45 | 13.77 |
| 08/24/2026 21:10 | 100 | 13.76 |
| 08/24/2026 21:10 | 400 | 13.76 |
| 08/24/2026 21:09 | 100 | 13.755 |
| 08/24/2026 21:09 | 100 | 13.75 |
| 08/24/2026 21:09 | 200 | 13.75 |
| 08/24/2026 21:09 | 5 | 13.75 |
| 08/24/2026 21:09 | 100 | 13.75 |
| 08/24/2026 21:09 | 281 | 13.745 |
| 08/24/2026 21:07 | 200 | 13.75 |
| 08/24/2026 21:07 | 200 | 13.75 |
| 08/24/2026 21:07 | 100 | 13.75 |
| 08/24/2026 21:07 | 100 | 13.75 |
| 08/24/2026 21:07 | 66 | 13.75 |
| 08/24/2026 21:07 | 100 | 13.75 |
| 08/24/2026 21:07 | 100 | 13.75 |
| 08/24/2026 21:07 | 159 | 13.755 |
| 08/24/2026 21:07 | 100 | 13.755 |
| 08/24/2026 21:06 | 200 | 13.755 |
| 08/24/2026 21:06 | 800 | 13.755 |
| 08/24/2026 21:05 | 100 | 13.755 |
| 08/24/2026 21:05 | 100 | 13.755 |
| 08/24/2026 21:05 | 4 | 13.75 |
| 08/24/2026 21:05 | 100 | 13.75 |
| 08/24/2026 21:05 | 200 | 13.75 |
| 08/24/2026 21:05 | 200 | 13.75 |
| 08/24/2026 21:05 | 100 | 13.75 |
| 08/24/2026 21:05 | 100 | 13.75 |
| 08/24/2026 21:05 | 800 | 13.745 |
| 08/24/2026 21:04 | 400 | 13.745 |
| 08/24/2026 21:04 | 300 | 13.745 |
| 08/24/2026 21:04 | 600 | 13.745 |
| 08/24/2026 21:04 | 300 | 13.74 |
| 08/24/2026 21:04 | 200 | 13.74 |
| 08/24/2026 21:04 | 200 | 13.74 |
| 08/24/2026 21:04 | 4 | 13.74 |
| 08/24/2026 21:04 | 4 | 13.74 |
| 08/24/2026 21:04 | 200 | 13.74 |
| 08/24/2026 21:04 | 100 | 13.74 |
| 08/24/2026 21:04 | 100 | 13.74 |
| 08/24/2026 21:04 | 500 | 13.74 |
| 08/24/2026 21:03 | 600 | 13.735 |
| 08/24/2026 21:01 | 200 | 13.73 |
| 08/24/2026 21:01 | 104 | 13.73 |
| 08/24/2026 21:01 | 4 | 13.73 |
| 08/24/2026 21:01 | 100 | 13.73 |
| 08/24/2026 21:01 | 100 | 13.73 |
| 08/24/2026 21:00 | 36 | 13.72 |
| 08/24/2026 21:00 | 100 | 13.73 |
| 08/24/2026 21:00 | 200 | 13.73 |
| 08/24/2026 21:00 | 200 | 13.73 |
| 08/24/2026 20:58 | 300 | 13.74 |
| 08/24/2026 20:58 | 200 | 13.74 |
| 08/24/2026 20:58 | 500 | 13.74 |
| 08/24/2026 20:58 | 10 | 13.74 |
| 08/24/2026 20:58 | 100 | 13.74 |
| 08/24/2026 20:58 | 100 | 13.74 |
| 08/24/2026 20:58 | 100 | 13.74 |
| 08/24/2026 20:58 | 6 | 13.74 |
| 08/24/2026 20:57 | 100 | 13.75 |
| 08/24/2026 20:57 | 100 | 13.75 |
| 08/24/2026 20:56 | 300 | 13.74 |
| 08/24/2026 20:56 | 4 | 13.74 |
| 08/24/2026 20:56 | 100 | 13.74 |
| 08/24/2026 20:56 | 263 | 13.74 |
| 08/24/2026 20:56 | 100 | 13.735 |
| 08/24/2026 20:56 | 200 | 13.735 |
| 08/24/2026 20:56 | 200 | 13.735 |
| 08/24/2026 20:56 | 200 | 13.735 |
| 08/24/2026 20:55 | 37 | 13.74 |
| 08/24/2026 20:55 | 200 | 13.74 |
| 08/24/2026 20:55 | 200 | 13.74 |
| 08/24/2026 20:55 | 100 | 13.735 |
| 08/24/2026 20:55 | 9 | 13.74 |
| 08/24/2026 20:54 | 100 | 13.735 |
| 08/24/2026 20:54 | 100 | 13.735 |
| 08/24/2026 20:54 | 200 | 13.73 |
| 08/24/2026 20:54 | 100 | 13.73 |
| 08/24/2026 20:54 | 335 | 13.73 |
| 08/24/2026 20:54 | 20 | 13.73 |
| 08/24/2026 20:53 | 50 | 13.73 |
| 08/24/2026 20:53 | 1 | 13.725 |
| 08/24/2026 20:53 | 95 | 13.73 |
| 08/24/2026 20:53 | 100 | 13.73 |
| 08/24/2026 20:53 | 400 | 13.73 |
| 08/24/2026 20:53 | 200 | 13.73 |
| 08/24/2026 20:53 | 200 | 13.73 |
| 08/24/2026 20:53 | 400 | 13.73 |
| 08/24/2026 20:53 | 100 | 13.73 |
| 08/24/2026 20:53 | 400 | 13.73 |
| 08/24/2026 20:53 | 600 | 13.73 |
| 08/24/2026 20:53 | 100 | 13.73 |
| 08/24/2026 20:53 | 70 | 13.73 |
| 08/24/2026 20:53 | 30 | 13.73 |
| 08/24/2026 20:50 | 200 | 13.72 |
| 08/24/2026 20:50 | 300 | 13.72 |
| 08/24/2026 20:50 | 200 | 13.72 |
| 08/24/2026 20:50 | 3 | 13.72 |
| 08/24/2026 20:50 | 300 | 13.72 |
| 08/24/2026 20:49 | 2 | 13.72 |
| 08/24/2026 20:49 | 13 | 13.72 |
| 08/24/2026 20:49 | 10 | 13.72 |
| 08/24/2026 20:49 | 7 | 13.72 |
| 08/24/2026 20:49 | 93 | 13.72 |
| 08/24/2026 20:49 | 119 | 13.72 |
| 08/24/2026 20:49 | 100 | 13.72 |
| 08/24/2026 20:49 | 7 | 13.72 |
| 08/24/2026 20:49 | 500 | 13.72 |
| 08/24/2026 20:47 | 200 | 13.72 |
| 08/24/2026 20:47 | 156 | 13.72 |
| 08/24/2026 20:47 | 100 | 13.72 |
| 08/24/2026 20:47 | 91 | 13.72 |
| 08/24/2026 20:47 | 700 | 13.715 |
| 08/24/2026 20:47 | 8 | 13.72 |
| 08/24/2026 20:47 | 1 | 13.72 |
| 08/24/2026 20:47 | 18 | 13.715 |
| 08/24/2026 20:47 | 18 | 13.715 |
| 08/24/2026 20:46 | 300 | 13.71 |
| 08/24/2026 20:46 | 200 | 13.71 |
| 08/24/2026 20:46 | 200 | 13.71 |
| 08/24/2026 20:46 | 100 | 13.71 |
| 08/24/2026 20:46 | 200 | 13.70 |
| 08/24/2026 20:46 | 200 | 13.70 |
| 08/24/2026 20:46 | 200 | 13.70 |
| 08/24/2026 20:46 | 100 | 13.70 |
| 08/24/2026 20:43 | 300 | 13.70 |
| 08/24/2026 20:43 | 4 | 13.70 |
| 08/24/2026 20:43 | 16 | 13.70 |
| 08/24/2026 20:43 | 100 | 13.70 |
| 08/24/2026 20:43 | 78 | 13.70 |
| 08/24/2026 20:43 | 10 | 13.705 |
| 08/24/2026 20:42 | 20 | 13.705 |
| 08/24/2026 20:42 | 200 | 13.70 |
| 08/24/2026 20:42 | 100 | 13.70 |
| 08/24/2026 20:42 | 81 | 13.70 |
| 08/24/2026 20:42 | 13 | 13.70 |
| 08/24/2026 20:41 | 6 | 13.70 |
| 08/24/2026 20:41 | 4 | 13.70 |
| 08/24/2026 20:41 | 78 | 13.695 |
| 08/24/2026 20:40 | 100 | 13.695 |
| 08/24/2026 20:39 | 1 | 13.695 |
| 08/24/2026 20:37 | 500 | 13.70 |
| 08/24/2026 20:37 | 100 | 13.70 |
| 08/24/2026 20:37 | 100 | 13.70 |
| 08/24/2026 20:37 | 10 | 13.70 |
| 08/24/2026 20:37 | 400 | 13.70 |
| 08/24/2026 20:37 | 200 | 13.70 |
| 08/24/2026 20:37 | 194 | 13.70 |
| 08/24/2026 20:37 | 6 | 13.70 |
| 08/24/2026 20:37 | 100 | 13.70 |
| 08/24/2026 20:37 | 400 | 13.70 |
| 08/24/2026 20:37 | 100 | 13.705 |
| 08/24/2026 20:35 | 1 | 13.71 |
| 08/24/2026 20:35 | 10 | 13.71 |
| 08/24/2026 20:35 | 200 | 13.71 |
| 08/24/2026 20:35 | 100 | 13.71 |
| 08/24/2026 20:35 | 1 | 13.71 |
| 08/24/2026 20:35 | 400 | 13.71 |
| 08/24/2026 20:34 | 200 | 13.71 |
| 08/24/2026 20:34 | 111 | 13.71 |
| 08/24/2026 20:34 | 59 | 13.71 |
| 08/24/2026 20:34 | 130 | 13.71 |
| 08/24/2026 20:34 | 77 | 13.70 |
| 08/24/2026 20:34 | 123 | 13.70 |
| 08/24/2026 20:34 | 60 | 13.70 |
| 08/24/2026 20:34 | 17 | 13.70 |
| 08/24/2026 20:32 | 200 | 13.70 |
| 08/24/2026 20:32 | 200 | 13.70 |
| 08/24/2026 20:32 | 200 | 13.70 |
| 08/24/2026 20:32 | 100 | 13.70 |
| 08/24/2026 20:32 | 100 | 13.70 |
| 08/24/2026 20:32 | 10 | 13.70 |
| 08/24/2026 20:32 | 60 | 13.701 |
| 08/24/2026 20:31 | 20 | 13.71 |
| 08/24/2026 20:31 | 200 | 13.71 |
| 08/24/2026 20:31 | 100 | 13.71 |
| 08/24/2026 20:31 | 40 | 13.71 |
| 08/24/2026 20:29 | 248 | 13.715 |
| 08/24/2026 20:29 | 400 | 13.71 |
| 08/24/2026 20:29 | 200 | 13.71 |
| 08/24/2026 20:29 | 28 | 13.71 |
| 08/24/2026 20:29 | 41 | 13.71 |
| 08/24/2026 20:29 | 19 | 13.71 |
| 08/24/2026 20:29 | 78 | 13.71 |
| 08/24/2026 20:28 | 22 | 13.71 |
| 08/24/2026 20:28 | 100 | 13.705 |
| 08/24/2026 20:27 | 5 | 13.705 |
| 08/24/2026 20:26 | 200 | 13.70 |
| 08/24/2026 20:26 | 400 | 13.70 |
| 08/24/2026 20:26 | 33 | 13.70 |
| 08/24/2026 20:26 | 400 | 13.70 |
| 08/24/2026 20:26 | 200 | 13.70 |
| 08/24/2026 20:26 | 1 | 13.70 |
| 08/24/2026 20:25 | 1 | 13.71 |
| 08/24/2026 20:24 | 72 | 13.71 |
| 08/24/2026 20:24 | 200 | 13.71 |
| 08/24/2026 20:24 | 28 | 13.71 |
| 08/24/2026 20:24 | 72 | 13.71 |
| 08/24/2026 20:24 | 2 | 13.71 |
| 08/24/2026 20:24 | 20 | 13.71 |
| 08/24/2026 20:24 | 6 | 13.71 |
| 08/24/2026 20:24 | 100 | 13.705 |
| 08/24/2026 20:24 | 400 | 13.70 |
| 08/24/2026 20:24 | 200 | 13.70 |
| 08/24/2026 20:24 | 200 | 13.70 |
| 08/24/2026 20:24 | 400 | 13.70 |
| 08/24/2026 20:24 | 300 | 13.70 |
| 08/24/2026 20:24 | 100 | 13.695 |
| 08/24/2026 20:23 | 400 | 13.70 |
| 08/24/2026 20:23 | 200 | 13.70 |
| 08/24/2026 20:23 | 20 | 13.70 |
| 08/24/2026 20:23 | 3 | 13.70 |
| 08/24/2026 20:23 | 3 | 13.70 |
| 08/24/2026 20:23 | 1 | 13.70 |
| 08/24/2026 20:23 | 20 | 13.70 |
| 08/24/2026 20:23 | 20 | 13.70 |
| 08/24/2026 20:21 | 200 | 13.70 |
| 08/24/2026 20:21 | 100 | 13.70 |
| 08/24/2026 20:21 | 12 | 13.70 |
| 08/24/2026 20:20 | 300 | 13.70 |
| 08/24/2026 20:20 | 100 | 13.70 |
| 08/24/2026 20:20 | 100 | 13.70 |
| 08/24/2026 20:20 | 199 | 13.70 |
| 08/24/2026 20:20 | 100 | 13.70 |
| 08/24/2026 20:19 | 1 | 13.70 |
| 08/24/2026 20:19 | 100 | 13.695 |
| 08/24/2026 20:19 | 2 | 13.69 |
| 08/24/2026 20:19 | 198 | 13.69 |
| 08/24/2026 20:19 | 100 | 13.69 |
| 08/24/2026 20:19 | 77 | 13.69 |
| 08/24/2026 20:19 | 23 | 13.69 |
| 08/24/2026 20:19 | 300 | 13.69 |
| 08/24/2026 20:19 | 200 | 13.69 |
| 08/24/2026 20:19 | 200 | 13.69 |
| 08/24/2026 20:19 | 100 | 13.69 |
| 08/24/2026 20:19 | 100 | 13.69 |
| 08/24/2026 20:19 | 12 | 13.69 |
| 08/24/2026 20:19 | 16 | 13.69 |
| 08/24/2026 20:19 | 500 | 13.69 |
| 08/24/2026 20:19 | 100 | 13.685 |
| 08/24/2026 20:19 | 200 | 13.68 |
| 08/24/2026 20:19 | 200 | 13.68 |
| 08/24/2026 20:19 | 200 | 13.68 |
| 08/24/2026 20:19 | 65 | 13.68 |
| 08/24/2026 20:19 | 100 | 13.68 |
| 08/24/2026 20:19 | 12 | 13.68 |
| 08/24/2026 20:19 | 100 | 13.68 |
| 08/24/2026 20:19 | 100 | 13.68 |
| 08/24/2026 20:19 | 100 | 13.68 |
| 08/24/2026 20:19 | 500 | 13.68 |
| 08/24/2026 20:19 | 399 | 13.68 |
| 08/24/2026 20:19 | 1 | 13.68 |
| 08/24/2026 20:16 | 300 | 13.67 |
| 08/24/2026 20:16 | 200 | 13.67 |
| 08/24/2026 20:16 | 200 | 13.67 |
| 08/24/2026 20:16 | 100 | 13.67 |
| 08/24/2026 20:16 | 200 | 13.67 |
| 08/24/2026 20:16 | 100 | 13.67 |
| 08/24/2026 20:16 | 100 | 13.67 |
| 08/24/2026 20:16 | 100 | 13.67 |
| 08/24/2026 20:16 | 100 | 13.665 |
| 08/24/2026 20:15 | 44 | 13.66 |
| 08/24/2026 20:15 | 100 | 13.66 |
| 08/24/2026 20:15 | 40 | 13.66 |
| 08/24/2026 20:15 | 78 | 13.66 |
| 08/24/2026 20:15 | 200 | 13.66 |
| 08/24/2026 20:15 | 600 | 13.66 |
| 08/24/2026 20:13 | 26 | 13.66 |
| 08/24/2026 20:13 | 100 | 13.66 |
| 08/24/2026 20:13 | 3 | 13.66 |
| 08/24/2026 20:13 | 4 | 13.66 |
| 08/24/2026 20:13 | 3 | 13.66 |
| 08/24/2026 20:13 | 6 | 13.66 |
| 08/24/2026 20:13 | 100 | 13.66 |
| 08/24/2026 20:13 | 400 | 13.66 |
| 08/24/2026 20:13 | 200 | 13.66 |
| 08/24/2026 20:13 | 100 | 13.66 |
| 08/24/2026 20:13 | 3 | 13.66 |
| 08/24/2026 20:13 | 45 | 13.66 |
| 08/24/2026 20:13 | 100 | 13.66 |
| 08/24/2026 20:13 | 100 | 13.66 |
| 08/24/2026 20:13 | 800 | 13.66 |
| 08/24/2026 20:13 | 136 | 13.67 |
| 08/24/2026 20:13 | 100 | 13.67 |
| 08/24/2026 20:13 | 100 | 13.67 |
| 08/24/2026 20:13 | 200 | 13.67 |
| 08/24/2026 20:13 | 100 | 13.67 |
| 08/24/2026 20:11 | 272 | 13.67 |
| 08/24/2026 20:11 | 200 | 13.67 |
| 08/24/2026 20:11 | 200 | 13.67 |
| 08/24/2026 20:11 | 500 | 13.67 |
| 08/24/2026 20:11 | 400 | 13.67 |
| 08/24/2026 20:11 | 100 | 13.67 |
| 08/24/2026 20:11 | 257 | 13.67 |
| 08/24/2026 20:11 | 100 | 13.67 |
| 08/24/2026 20:11 | 100 | 13.67 |
| 08/24/2026 20:11 | 1 | 13.67 |
| 08/24/2026 20:11 | 42 | 13.67 |
| 08/24/2026 20:11 | 58 | 13.67 |
| 08/24/2026 20:11 | 100 | 13.67 |
| 08/24/2026 20:11 | 1 | 13.68 |
| 08/24/2026 20:11 | 400 | 13.68 |
| 08/24/2026 20:11 | 200 | 13.68 |
| 08/24/2026 20:09 | 200 | 13.69 |
| 08/24/2026 20:09 | 200 | 13.69 |
| 08/24/2026 20:09 | 200 | 13.69 |
| 08/24/2026 20:09 | 100 | 13.69 |
| 08/24/2026 20:09 | 100 | 13.69 |
| 08/24/2026 20:09 | 100 | 13.695 |
| 08/24/2026 20:09 | 248 | 13.695 |
| 08/24/2026 20:09 | 68 | 13.70 |
| 08/24/2026 20:09 | 32 | 13.70 |
| 08/24/2026 20:09 | 1 | 13.70 |
| 08/24/2026 20:09 | 28 | 13.70 |
| 08/24/2026 20:08 | 100 | 13.70 |
| 08/24/2026 20:08 | 100 | 13.70 |
| 08/24/2026 20:08 | 40 | 13.70 |
| 08/24/2026 20:08 | 200 | 13.70 |
| 08/24/2026 20:08 | 200 | 13.70 |
| 08/24/2026 20:08 | 200 | 13.70 |
| 08/24/2026 20:08 | 45 | 13.70 |
| 08/24/2026 20:07 | 200 | 13.70 |
| 08/24/2026 20:07 | 200 | 13.70 |
| 08/24/2026 20:07 | 200 | 13.70 |
| 08/24/2026 20:07 | 10 | 13.70 |
| 08/24/2026 20:07 | 100 | 13.70 |
| 08/24/2026 20:07 | 14 | 13.70 |
| 08/24/2026 20:07 | 100 | 13.70 |
| 08/24/2026 20:07 | 6 | 13.71 |
| 08/24/2026 20:07 | 100 | 13.71 |
| 08/24/2026 20:07 | 100 | 13.71 |
| 08/24/2026 20:07 | 92 | 13.71 |
| 08/24/2026 20:05 | 100 | 13.71 |
| 08/24/2026 20:05 | 400 | 13.71 |
| 08/24/2026 20:05 | 200 | 13.71 |
| 08/24/2026 20:05 | 100 | 13.71 |
| 08/24/2026 20:05 | 100 | 13.71 |
| 08/24/2026 20:03 | 9 | 13.705 |
| 08/24/2026 20:03 | 46 | 13.70 |
| 08/24/2026 20:03 | 400 | 13.70 |
| 08/24/2026 20:03 | 200 | 13.70 |
| 08/24/2026 20:03 | 800 | 13.70 |
| 08/24/2026 20:03 | 47 | 13.70 |
| 08/24/2026 20:03 | 100 | 13.70 |
| 08/24/2026 20:03 | 271 | 13.70 |
| 08/24/2026 20:03 | 11 | 13.70 |
| 08/24/2026 20:03 | 6 | 13.70 |
| 08/24/2026 20:03 | 12 | 13.70 |
| 08/24/2026 20:01 | 34 | 13.70 |
| 08/24/2026 20:01 | 400 | 13.70 |
| 08/24/2026 20:01 | 200 | 13.70 |
| 08/24/2026 20:01 | 200 | 13.70 |
| 08/24/2026 20:01 | 20 | 13.70 |
| 08/24/2026 20:01 | 6 | 13.70 |
| 08/24/2026 20:01 | 1 | 13.70 |
| 08/24/2026 20:01 | 10 | 13.70 |
| 08/24/2026 20:01 | 1 | 13.70 |
| 08/24/2026 20:01 | 100 | 13.70 |
| 08/24/2026 20:01 | 100 | 13.70 |
| 08/24/2026 20:00 | 6 | 13.705 |
| 08/24/2026 19:58 | 300 | 13.71 |
| 08/24/2026 19:58 | 234 | 13.71 |
| 08/24/2026 19:58 | 200 | 13.71 |
| 08/24/2026 19:58 | 200 | 13.71 |
| 08/24/2026 19:58 | 400 | 13.71 |
| 08/24/2026 19:58 | 500 | 13.71 |
| 08/24/2026 19:58 | 100 | 13.71 |
| 08/24/2026 19:58 | 400 | 13.71 |
| 08/24/2026 19:58 | 300 | 13.71 |
| 08/24/2026 19:58 | 200 | 13.71 |
| 08/24/2026 19:58 | 200 | 13.71 |
| 08/24/2026 19:58 | 200 | 13.71 |
| 08/24/2026 19:58 | 400 | 13.71 |
| 08/24/2026 19:58 | 100 | 13.71 |
| 08/24/2026 19:58 | 300 | 13.71 |
| 08/24/2026 19:58 | 400 | 13.71 |
| 08/24/2026 19:58 | 100 | 13.71 |
| 08/24/2026 19:58 | 10 | 13.71 |
| 08/24/2026 19:58 | 100 | 13.71 |
| 08/24/2026 19:58 | 200 | 13.71 |
| 08/24/2026 19:58 | 99 | 13.71 |
| 08/24/2026 19:58 | 1 | 13.71 |
| 08/24/2026 19:57 | 3 | 13.715 |
| 08/24/2026 19:56 | 3 | 13.715 |
| 08/24/2026 19:55 | 200 | 13.71 |
| 08/24/2026 19:55 | 93 | 13.71 |
| 08/24/2026 19:55 | 200 | 13.71 |
| 08/24/2026 19:55 | 7 | 13.71 |
| 08/24/2026 19:55 | 59 | 13.71 |
| 08/24/2026 19:54 | 200 | 13.71 |
| 08/24/2026 19:54 | 43 | 13.71 |
| 08/24/2026 19:54 | 400 | 13.71 |
| 08/24/2026 19:54 | 100 | 13.71 |
| 08/24/2026 19:54 | 500 | 13.71 |
| 08/24/2026 19:54 | 10 | 13.71 |
| 08/24/2026 19:54 | 81 | 13.71 |
| 08/24/2026 19:54 | 19 | 13.71 |
| 08/24/2026 19:54 | 1 | 13.71 |
| 08/24/2026 19:54 | 100 | 13.71 |
| 08/24/2026 19:54 | 100 | 13.71 |
| 08/24/2026 19:54 | 1 | 13.71 |
| 08/24/2026 19:54 | 47 | 13.71 |
| 08/24/2026 19:53 | 100 | 13.71 |
| 08/24/2026 19:53 | 153 | 13.71 |
| 08/24/2026 19:53 | 100 | 13.715 |
| 08/24/2026 19:51 | 200 | 13.72 |
| 08/24/2026 19:51 | 63 | 13.72 |
| 08/24/2026 19:51 | 3 | 13.72 |
| 08/24/2026 19:51 | 20 | 13.72 |
| 08/24/2026 19:50 | 200 | 13.72 |
| 08/24/2026 19:50 | 200 | 13.72 |
| 08/24/2026 19:50 | 200 | 13.72 |
| 08/24/2026 19:50 | 103 | 13.715 |
| 08/24/2026 19:49 | 200 | 13.72 |
| 08/24/2026 19:49 | 48 | 13.72 |
| 08/24/2026 19:49 | 40 | 13.72 |
| 08/24/2026 19:49 | 600 | 13.72 |
| 08/24/2026 19:49 | 1 | 13.725 |
| 08/24/2026 19:49 | 20 | 13.725 |
| 08/24/2026 19:48 | 12 | 13.725 |
| 08/24/2026 19:48 | 3 | 13.725 |
| 08/24/2026 19:48 | 190 | 13.72 |
| 08/24/2026 19:48 | 10 | 13.72 |
| 08/24/2026 19:48 | 40 | 13.72 |
| 08/24/2026 19:48 | 50 | 13.72 |
| 08/24/2026 19:47 | 50 | 13.72 |
| 08/24/2026 19:47 | 300 | 13.72 |
| 08/24/2026 19:47 | 200 | 13.72 |
| 08/24/2026 19:47 | 200 | 13.72 |
| 08/24/2026 19:47 | 200 | 13.72 |
| 08/24/2026 19:47 | 199 | 13.72 |
| 08/24/2026 19:47 | 100 | 13.72 |
| 08/24/2026 19:47 | 204 | 13.72 |
| 08/24/2026 19:47 | 100 | 13.72 |
| 08/24/2026 19:47 | 96 | 13.72 |
| 08/24/2026 19:45 | 100 | 13.715 |
| 08/24/2026 19:45 | 100 | 13.715 |
| 08/24/2026 19:45 | 200 | 13.72 |
| 08/24/2026 19:45 | 1 | 13.72 |
| 08/24/2026 19:44 | 100 | 13.735 |
| 08/24/2026 19:44 | 36 | 13.73 |
| 08/24/2026 19:44 | 100 | 13.73 |
| 08/24/2026 19:44 | 20 | 13.73 |
| 08/24/2026 19:44 | 100 | 13.73 |
| 08/24/2026 19:44 | 200 | 13.73 |
| 08/24/2026 19:44 | 100 | 13.73 |
| 08/24/2026 19:44 | 63 | 13.73 |
| 08/24/2026 19:44 | 100 | 13.73 |
| 08/24/2026 19:44 | 300 | 13.73 |
| 08/24/2026 19:44 | 48 | 13.74 |
| 08/24/2026 19:44 | 100 | 13.74 |
| 08/24/2026 19:44 | 400 | 13.74 |
| 08/24/2026 19:44 | 63 | 13.74 |
| 08/24/2026 19:44 | 35 | 13.74 |
| 08/24/2026 19:44 | 100 | 13.74 |
| 08/24/2026 19:44 | 400 | 13.74 |
| 08/24/2026 19:44 | 200 | 13.74 |
| 08/24/2026 19:44 | 400 | 13.74 |
| 08/24/2026 19:44 | 300 | 13.74 |
| 08/24/2026 19:44 | 400 | 13.74 |
| 08/24/2026 19:44 | 248 | 13.745 |
| 08/24/2026 19:44 | 100 | 13.745 |
| 08/24/2026 19:44 | 100 | 13.74 |
| 08/24/2026 19:44 | 30 | 13.74 |
| 08/24/2026 19:44 | 32 | 13.74 |
| 08/24/2026 19:44 | 55 | 13.74 |
| 08/24/2026 19:43 | 45 | 13.74 |
| 08/24/2026 19:40 | 44 | 13.725 |
| 08/24/2026 19:39 | 200 | 13.73 |
| 08/24/2026 19:39 | 200 | 13.73 |
| 08/24/2026 19:39 | 1 | 13.73 |
| 08/24/2026 19:39 | 100 | 13.73 |
| 08/24/2026 19:39 | 100 | 13.735 |
| 08/24/2026 19:39 | 182 | 13.73 |
| 08/24/2026 19:39 | 110 | 13.73 |
| 08/24/2026 19:39 | 100 | 13.73 |
| 08/24/2026 19:39 | 790 | 13.73 |
| 08/24/2026 19:39 | 118 | 13.73 |
| 08/24/2026 19:39 | 183 | 13.73 |
| 08/24/2026 19:39 | 200 | 13.73 |
| 08/24/2026 19:39 | 1 | 13.73 |
| 08/24/2026 19:39 | 200 | 13.72 |
| 08/24/2026 19:39 | 100 | 13.72 |
| 08/24/2026 19:39 | 100 | 13.72 |
| 08/24/2026 19:39 | 275 | 13.72 |
| 08/24/2026 19:39 | 15 | 13.72 |
| 08/24/2026 19:38 | 110 | 13.72 |
| 08/24/2026 19:38 | 90 | 13.72 |
| 08/24/2026 19:38 | 10 | 13.72 |
| 08/24/2026 19:38 | 16 | 13.715 |
| 08/24/2026 19:37 | 62 | 13.715 |
| 08/24/2026 19:37 | 4 | 13.72 |
| 08/24/2026 19:36 | 300 | 13.71 |
| 08/24/2026 19:36 | 200 | 13.71 |
| 08/24/2026 19:36 | 40 | 13.71 |
| 08/24/2026 19:36 | 100 | 13.71 |
| 08/24/2026 19:36 | 400 | 13.71 |
| 08/24/2026 19:36 | 100 | 13.71 |
| 08/24/2026 19:35 | 1 | 13.71 |
| 08/24/2026 19:35 | 200 | 13.71 |
| 08/24/2026 19:35 | 100 | 13.71 |
| 08/24/2026 19:35 | 157 | 13.715 |
| 08/24/2026 19:34 | 1 | 13.72 |
| 08/24/2026 19:33 | 200 | 13.71 |
| 08/24/2026 19:33 | 300 | 13.71 |
| 08/24/2026 19:33 | 100 | 13.71 |
| 08/24/2026 19:33 | 200 | 13.71 |
| 08/24/2026 19:33 | 44 | 13.71 |
| 08/24/2026 19:33 | 37 | 13.71 |
| 08/24/2026 19:33 | 19 | 13.71 |
| 08/24/2026 19:33 | 170 | 13.705 |
| 08/24/2026 19:33 | 120 | 13.70 |
| 08/24/2026 19:33 | 3 | 13.70 |
| 08/24/2026 19:32 | 77 | 13.70 |
| 08/24/2026 19:32 | 23 | 13.70 |
| 08/24/2026 19:32 | 277 | 13.70 |
| 08/24/2026 19:32 | 100 | 13.70 |
| 08/24/2026 19:32 | 191 | 13.70 |
| 08/24/2026 19:32 | 9 | 13.70 |
| 08/24/2026 19:32 | 100 | 13.70 |
| 08/24/2026 19:32 | 40 | 13.70 |
| 08/24/2026 19:32 | 60 | 13.70 |
| 08/24/2026 19:32 | 100 | 13.70 |
| 08/24/2026 19:32 | 100 | 13.70 |
| 08/24/2026 19:32 | 11 | 13.695 |
| 08/24/2026 19:32 | 14 | 13.695 |
| 08/24/2026 19:32 | 226 | 13.695 |
| 08/24/2026 19:30 | 10 | 13.695 |
| 08/24/2026 19:30 | 60 | 13.695 |
| 08/24/2026 19:30 | 200 | 13.70 |
| 08/24/2026 19:30 | 100 | 13.70 |
| 08/24/2026 19:29 | 100 | 13.705 |
| 08/24/2026 19:29 | 200 | 13.70 |
| 08/24/2026 19:29 | 83 | 13.70 |
| 08/24/2026 19:29 | 17 | 13.70 |
| 08/24/2026 19:28 | 30 | 13.70 |
| 08/24/2026 19:28 | 100 | 13.70 |
| 08/24/2026 19:28 | 200 | 13.70 |
| 08/24/2026 19:27 | 156 | 13.705 |
| 08/24/2026 19:27 | 100 | 13.70 |
| 08/24/2026 19:27 | 200 | 13.70 |
| 08/24/2026 19:27 | 200 | 13.70 |
| 08/24/2026 19:27 | 100 | 13.70 |
| 08/24/2026 19:27 | 100 | 13.70 |
| 08/24/2026 19:27 | 34 | 13.70 |
| 08/24/2026 19:27 | 6 | 13.70 |
| 08/24/2026 19:27 | 700 | 13.695 |
| 08/24/2026 19:27 | 100 | 13.69 |
| 08/24/2026 19:27 | 100 | 13.69 |
| 08/24/2026 19:27 | 200 | 13.69 |
| 08/24/2026 19:27 | 25 | 13.69 |
| 08/24/2026 19:27 | 80 | 13.69 |
| 08/24/2026 19:27 | 100 | 13.69 |
| 08/24/2026 19:26 | 32 | 13.685 |
| 08/24/2026 19:26 | 200 | 13.68 |
| 08/24/2026 19:26 | 100 | 13.68 |
| 08/24/2026 19:26 | 100 | 13.68 |
| 08/24/2026 19:26 | 300 | 13.68 |
| 08/24/2026 19:26 | 100 | 13.68 |
| 08/24/2026 19:26 | 100 | 13.68 |
| 08/24/2026 19:23 | 18 | 13.68 |
| 08/24/2026 19:23 | 100 | 13.68 |
| 08/24/2026 19:23 | 1 | 13.68 |
| 08/24/2026 19:23 | 100 | 13.68 |
| 08/24/2026 19:23 | 100 | 13.68 |
| 08/24/2026 19:23 | 100 | 13.68 |
| 08/24/2026 19:23 | 400 | 13.68 |
| 08/24/2026 19:23 | 100 | 13.685 |
| 08/24/2026 19:23 | 96 | 13.685 |
| 08/24/2026 19:23 | 6 | 13.685 |
| 08/24/2026 19:21 | 22 | 13.68 |
| 08/24/2026 19:21 | 42 | 13.68 |
| 08/24/2026 19:21 | 200 | 13.68 |
| 08/24/2026 19:21 | 500 | 13.68 |
| 08/24/2026 19:21 | 71 | 13.68 |
| 08/24/2026 19:21 | 56 | 13.68 |
| 08/24/2026 19:21 | 15 | 13.68 |
| 08/24/2026 19:21 | 129 | 13.68 |
| 08/24/2026 19:21 | 100 | 13.68 |
| 08/24/2026 19:20 | 171 | 13.67 |
| 08/24/2026 19:20 | 129 | 13.67 |
| 08/24/2026 19:20 | 200 | 13.67 |
| 08/24/2026 19:20 | 200 | 13.67 |
| 08/24/2026 19:20 | 9 | 13.67 |
| 08/24/2026 19:20 | 91 | 13.67 |
| 08/24/2026 19:20 | 100 | 13.67 |
| 08/24/2026 19:20 | 200 | 13.67 |
| 08/24/2026 19:20 | 2 | 13.67 |
| 08/24/2026 19:20 | 1 | 13.67 |
| 08/24/2026 19:20 | 300 | 13.67 |
| 08/24/2026 19:20 | 18 | 13.67 |
| 08/24/2026 19:20 | 200 | 13.67 |
| 08/24/2026 19:20 | 40 | 13.67 |
| 08/24/2026 19:20 | 84 | 13.66 |
| 08/24/2026 19:20 | 16 | 13.66 |
| 08/24/2026 19:20 | 200 | 13.66 |
| 08/24/2026 19:20 | 500 | 13.66 |
| 08/24/2026 19:19 | 200 | 13.66 |
| 08/24/2026 19:19 | 100 | 13.66 |
| 08/24/2026 19:19 | 1 | 13.66 |
| 08/24/2026 19:18 | 100 | 13.665 |
| 08/24/2026 19:18 | 300 | 13.665 |
| 08/24/2026 19:18 | 5 | 13.665 |
| 08/24/2026 19:17 | 100 | 13.665 |
| 08/24/2026 19:17 | 6 | 13.665 |
| 08/24/2026 19:16 | 400 | 13.66 |
| 08/24/2026 19:16 | 200 | 13.66 |
| 08/24/2026 19:16 | 160 | 13.66 |
| 08/24/2026 19:16 | 200 | 13.66 |
| 08/24/2026 19:16 | 200 | 13.66 |
| 08/24/2026 19:16 | 88 | 13.665 |
| 08/24/2026 19:16 | 200 | 13.66 |
| 08/24/2026 19:16 | 37 | 13.66 |
| 08/24/2026 19:16 | 23 | 13.66 |
| 08/24/2026 19:16 | 50 | 13.66 |
| 08/24/2026 19:15 | 35 | 13.655 |
| 08/24/2026 19:14 | 400 | 13.66 |
| 08/24/2026 19:14 | 200 | 13.66 |
| 08/24/2026 19:14 | 6 | 13.66 |
| 08/24/2026 19:13 | 300 | 13.67 |
| 08/24/2026 19:13 | 200 | 13.67 |
| 08/24/2026 19:13 | 1 | 13.67 |
| 08/24/2026 19:13 | 100 | 13.67 |
| 08/24/2026 19:13 | 4 | 13.67 |
| 08/24/2026 19:13 | 1 | 13.67 |
| 08/24/2026 19:11 | 1 | 13.68 |
| 08/24/2026 19:11 | 1 | 13.68 |
| 08/24/2026 19:11 | 200 | 13.68 |
| 08/24/2026 19:11 | 300 | 13.68 |
| 08/24/2026 19:11 | 91 | 13.685 |
| 08/24/2026 19:11 | 17 | 13.685 |
| 08/24/2026 19:10 | 200 | 13.68 |
| 08/24/2026 19:10 | 200 | 13.68 |
| 08/24/2026 19:10 | 100 | 13.68 |
| 08/24/2026 19:09 | 1 | 13.68 |
| 08/24/2026 19:09 | 15 | 13.675 |
| 08/24/2026 19:09 | 100 | 13.675 |
| 08/24/2026 19:09 | 200 | 13.67 |
| 08/24/2026 19:09 | 100 | 13.67 |
| 08/24/2026 19:09 | 55 | 13.67 |
| 08/24/2026 19:09 | 400 | 13.665 |
| 08/24/2026 19:08 | 400 | 13.67 |
| 08/24/2026 19:08 | 200 | 13.67 |
| 08/24/2026 19:08 | 300 | 13.66 |
| 08/24/2026 19:08 | 500 | 13.66 |
| 08/24/2026 19:07 | 9 | 13.66 |
| 08/24/2026 19:07 | 103 | 13.66 |
| 08/24/2026 19:07 | 297 | 13.66 |
| 08/24/2026 19:07 | 200 | 13.66 |
| 08/24/2026 19:07 | 200 | 13.66 |
| 08/24/2026 19:07 | 26 | 13.66 |
| 08/24/2026 19:07 | 100 | 13.66 |
| 08/24/2026 19:07 | 300 | 13.67 |
| 08/24/2026 19:07 | 200 | 13.67 |
| 08/24/2026 19:07 | 100 | 13.67 |
| 08/24/2026 19:07 | 200 | 13.675 |
| 08/24/2026 19:07 | 200 | 13.675 |
| 08/24/2026 19:07 | 200 | 13.675 |
| 08/24/2026 19:07 | 100 | 13.675 |
| 08/24/2026 19:07 | 100 | 13.675 |
| 08/24/2026 19:07 | 100 | 13.68 |
| 08/24/2026 19:07 | 4 | 13.68 |
| 08/24/2026 19:07 | 5 | 13.68 |
| 08/24/2026 19:06 | 99 | 13.68 |
| 08/24/2026 19:06 | 1 | 13.68 |
| 08/24/2026 19:06 | 11 | 13.67 |
| 08/24/2026 19:05 | 2 | 13.665 |
| 08/24/2026 19:05 | 100 | 13.66 |
| 08/24/2026 19:05 | 100 | 13.66 |
| 08/24/2026 19:05 | 100 | 13.66 |
| 08/24/2026 19:05 | 100 | 13.66 |
| 08/24/2026 19:05 | 53 | 13.66 |
| 08/24/2026 19:05 | 8 | 13.66 |
| 08/24/2026 19:05 | 92 | 13.66 |
| 08/24/2026 19:05 | 8 | 13.66 |
| 08/24/2026 19:05 | 92 | 13.66 |
| 08/24/2026 19:05 | 8 | 13.66 |
| 08/24/2026 19:05 | 100 | 13.66 |
| 08/24/2026 19:05 | 100 | 13.66 |
| 08/24/2026 19:04 | 100 | 13.66 |
| 08/24/2026 19:04 | 100 | 13.655 |
| 08/24/2026 19:04 | 3 | 13.655 |
| 08/24/2026 19:03 | 6 | 13.655 |
| 08/24/2026 19:03 | 22 | 13.655 |
| 08/24/2026 19:03 | 300 | 13.64 |
| 08/24/2026 19:03 | 200 | 13.64 |
| 08/24/2026 19:02 | 6 | 13.635 |
| 08/24/2026 19:02 | 400 | 13.64 |
| 08/24/2026 19:02 | 200 | 13.64 |
| 08/24/2026 19:02 | 100 | 13.64 |
| 08/24/2026 19:02 | 1 | 13.64 |
| 08/24/2026 19:02 | 100 | 13.64 |
| 08/24/2026 19:02 | 100 | 13.64 |
| 08/24/2026 19:02 | 85 | 13.64 |
| 08/24/2026 19:02 | 100 | 13.64 |
| 08/24/2026 19:02 | 100 | 13.64 |
| 08/24/2026 19:02 | 15 | 13.64 |
| 08/24/2026 19:02 | 60 | 13.64 |
| 08/24/2026 19:01 | 200 | 13.64 |
| 08/24/2026 19:01 | 100 | 13.64 |
| 08/24/2026 19:01 | 100 | 13.64 |
| 08/24/2026 19:01 | 100 | 13.64 |
| 08/24/2026 19:01 | 400 | 13.65 |
| 08/24/2026 19:01 | 200 | 13.65 |
| 08/24/2026 19:01 | 1 | 13.65 |
| 08/24/2026 19:01 | 2 | 13.65 |
| 08/24/2026 19:01 | 100 | 13.655 |
| 08/24/2026 19:01 | 100 | 13.65 |
| 08/24/2026 19:01 | 460 | 13.65 |
| 08/24/2026 19:01 | 40 | 13.65 |
| 08/24/2026 19:00 | 100 | 13.645 |
| 08/24/2026 19:00 | 10 | 13.645 |
| 08/24/2026 19:00 | 100 | 13.645 |
| 08/24/2026 19:00 | 35 | 13.65 |
| 08/24/2026 19:00 | 12 | 13.65 |
| 08/24/2026 19:00 | 1 | 13.65 |
| 08/24/2026 19:00 | 44 | 13.65 |
| 08/24/2026 19:00 | 56 | 13.65 |
| 08/24/2026 19:00 | 800 | 13.65 |
| 08/24/2026 19:00 | 2 | 13.655 |
| 08/24/2026 18:58 | 100 | 13.66 |
| 08/24/2026 18:58 | 14 | 13.66 |
| 08/24/2026 18:58 | 8 | 13.66 |
| 08/24/2026 18:58 | 17 | 13.66 |
| 08/24/2026 18:58 | 100 | 13.66 |
| 08/24/2026 18:58 | 200 | 13.66 |
| 08/24/2026 18:58 | 100 | 13.66 |
| 08/24/2026 18:58 | 2 | 13.66 |
| 08/24/2026 18:58 | 100 | 13.66 |
| 08/24/2026 18:58 | 10 | 13.66 |
| 08/24/2026 18:58 | 4 | 13.66 |
| 08/24/2026 18:58 | 100 | 13.66 |
| 08/24/2026 18:57 | 25 | 13.66 |
| 08/24/2026 18:57 | 175 | 13.66 |
| 08/24/2026 18:57 | 200 | 13.66 |
| 08/24/2026 18:57 | 1 | 13.66 |
| 08/24/2026 18:56 | 128 | 13.66 |
| 08/24/2026 18:56 | 72 | 13.66 |
| 08/24/2026 18:56 | 1 | 13.655 |
| 08/24/2026 18:56 | 200 | 13.655 |
| 08/24/2026 18:56 | 22 | 13.66 |
| 08/24/2026 18:56 | 100 | 13.655 |
| 08/24/2026 18:56 | 14 | 13.655 |
| 08/24/2026 18:55 | 200 | 13.65 |
| 08/24/2026 18:54 | 100 | 13.65 |
| 08/24/2026 18:54 | 100 | 13.65 |
| 08/24/2026 18:54 | 100 | 13.65 |
| 08/24/2026 18:54 | 100 | 13.65 |
| 08/24/2026 18:54 | 26 | 13.65 |
| 08/24/2026 18:54 | 200 | 13.65 |
| 08/24/2026 18:54 | 100 | 13.65 |
| 08/24/2026 18:54 | 400 | 13.65 |
| 08/24/2026 18:54 | 8 | 13.66 |
| 08/24/2026 18:54 | 2 | 13.66 |
| 08/24/2026 18:54 | 6 | 13.66 |
| 08/24/2026 18:54 | 100 | 13.66 |
| 08/24/2026 18:54 | 95 | 13.66 |
| 08/24/2026 18:54 | 5 | 13.66 |
| 08/24/2026 18:54 | 200 | 13.66 |
| 08/24/2026 18:54 | 10 | 13.66 |
| 08/24/2026 18:54 | 200 | 13.66 |
| 08/24/2026 18:54 | 300 | 13.66 |
| 08/24/2026 18:54 | 300 | 13.665 |
| 08/24/2026 18:54 | 300 | 13.665 |
| 08/24/2026 18:54 | 8 | 13.665 |
| 08/24/2026 18:53 | 14 | 13.665 |
| 08/24/2026 18:53 | 8 | 13.665 |
| 08/24/2026 18:53 | 100 | 13.665 |
| 08/24/2026 18:53 | 47 | 13.665 |
| 08/24/2026 18:53 | 16 | 13.66 |
| 08/24/2026 18:53 | 200 | 13.66 |
| 08/24/2026 18:53 | 184 | 13.66 |
| 08/24/2026 18:53 | 16 | 13.66 |
| 08/24/2026 18:53 | 41 | 13.66 |
| 08/24/2026 18:53 | 19 | 13.66 |
| 08/24/2026 18:53 | 24 | 13.66 |
| 08/24/2026 18:53 | 200 | 13.655 |
| 08/24/2026 18:53 | 100 | 13.65 |
| 08/24/2026 18:53 | 100 | 13.65 |
| 08/24/2026 18:53 | 56 | 13.65 |
| 08/24/2026 18:53 | 167 | 13.65 |
| 08/24/2026 18:53 | 33 | 13.65 |
| 08/24/2026 18:53 | 44 | 13.65 |
| 08/24/2026 18:53 | 56 | 13.65 |
| 08/24/2026 18:52 | 84 | 13.65 |
| 08/24/2026 18:52 | 100 | 13.64 |
| 08/24/2026 18:52 | 100 | 13.64 |
| 08/24/2026 18:52 | 84 | 13.64 |
| 08/24/2026 18:52 | 200 | 13.64 |
| 08/24/2026 18:52 | 152 | 13.64 |
| 08/24/2026 18:52 | 43 | 13.64 |
| 08/24/2026 18:52 | 100 | 13.64 |
| 08/24/2026 18:52 | 16 | 13.64 |
| 08/24/2026 18:51 | 5 | 13.64 |
| 08/24/2026 18:51 | 95 | 13.64 |
| 08/24/2026 18:51 | 1 | 13.64 |
| 08/24/2026 18:51 | 4 | 13.64 |
| 08/24/2026 18:51 | 4 | 13.635 |
| 08/24/2026 18:50 | 2 | 13.635 |
| 08/24/2026 18:50 | 1 | 13.635 |
| 08/24/2026 18:49 | 100 | 13.63 |
| 08/24/2026 18:49 | 20 | 13.63 |
| 08/24/2026 18:49 | 1 | 13.63 |
| 08/24/2026 18:49 | 200 | 13.63 |
| 08/24/2026 18:49 | 99 | 13.63 |
| 08/24/2026 18:49 | 1 | 13.63 |
| 08/24/2026 18:49 | 100 | 13.63 |
| 08/24/2026 18:48 | 100 | 13.62 |
| 08/24/2026 18:48 | 200 | 13.62 |
| 08/24/2026 18:48 | 400 | 13.62 |
| 08/24/2026 18:48 | 100 | 13.62 |
| 08/24/2026 18:48 | 81 | 13.62 |
| 08/24/2026 18:48 | 100 | 13.62 |
| 08/24/2026 18:48 | 19 | 13.62 |
| 08/24/2026 18:47 | 500 | 13.62 |
| 08/24/2026 18:47 | 1 | 13.62 |
| 08/24/2026 18:47 | 200 | 13.62 |
| 08/24/2026 18:47 | 300 | 13.62 |
| 08/24/2026 18:47 | 99 | 13.62 |
| 08/24/2026 18:47 | 1 | 13.62 |
| 08/24/2026 18:46 | 1 | 13.63 |
| 08/24/2026 18:46 | 200 | 13.63 |
| 08/24/2026 18:46 | 100 | 13.63 |
| 08/24/2026 18:45 | 1 | 13.64 |
| 08/24/2026 18:45 | 1 | 13.64 |
| 08/24/2026 18:44 | 100 | 13.65 |
| 08/24/2026 18:44 | 100 | 13.65 |
| 08/24/2026 18:44 | 100 | 13.65 |
| 08/24/2026 18:44 | 200 | 13.65 |
| 08/24/2026 18:44 | 400 | 13.65 |
| 08/24/2026 18:44 | 100 | 13.66 |
| 08/24/2026 18:44 | 297 | 13.66 |
| 08/24/2026 18:44 | 3 | 13.66 |
| 08/24/2026 18:44 | 100 | 13.66 |
| 08/24/2026 18:44 | 200 | 13.66 |
| 08/24/2026 18:44 | 200 | 13.66 |
| 08/24/2026 18:44 | 500 | 13.66 |
| 08/24/2026 18:44 | 200 | 13.66 |
| 08/24/2026 18:44 | 200 | 13.65 |
| 08/24/2026 18:44 | 300 | 13.65 |
| 08/24/2026 18:44 | 500 | 13.65 |
| 08/24/2026 18:44 | 13 | 13.64 |
| 08/24/2026 18:44 | 90 | 13.64 |
| 08/24/2026 18:44 | 1 | 13.64 |
| 08/24/2026 18:44 | 200 | 13.64 |
| 08/24/2026 18:44 | 200 | 13.64 |
| 08/24/2026 18:44 | 400 | 13.64 |
| 08/24/2026 18:44 | 100 | 13.63 |
| 08/24/2026 18:44 | 100 | 13.63 |
| 08/24/2026 18:44 | 40 | 13.63 |
| 08/24/2026 18:44 | 160 | 13.63 |
| 08/24/2026 18:44 | 140 | 13.63 |
| 08/24/2026 18:44 | 400 | 13.625 |
| 08/24/2026 18:44 | 200 | 13.625 |
| 08/24/2026 18:44 | 200 | 13.625 |
| 08/24/2026 18:44 | 200 | 13.625 |
| 08/24/2026 18:44 | 200 | 13.625 |
| 08/24/2026 18:44 | 100 | 13.625 |
| 08/24/2026 18:44 | 100 | 13.625 |
| 08/24/2026 18:44 | 100 | 13.625 |
| 08/24/2026 18:44 | 200 | 13.625 |
| 08/24/2026 18:44 | 400 | 13.62 |
| 08/24/2026 18:44 | 100 | 13.62 |
| 08/24/2026 18:43 | 200 | 13.615 |
| 08/24/2026 18:43 | 200 | 13.615 |
| 08/24/2026 18:43 | 100 | 13.615 |
| 08/24/2026 18:43 | 100 | 13.615 |
| 08/24/2026 18:43 | 1 | 13.615 |
| 08/24/2026 18:43 | 1 | 13.62 |
| 08/24/2026 18:43 | 22 | 13.62 |
| 08/24/2026 18:43 | 19 | 13.62 |
| 08/24/2026 18:43 | 100 | 13.62 |
| 08/24/2026 18:42 | 96 | 13.61 |
| 08/24/2026 18:42 | 100 | 13.61 |
| 08/24/2026 18:42 | 200 | 13.61 |
| 08/24/2026 18:42 | 200 | 13.61 |
| 08/24/2026 18:42 | 100 | 13.61 |
| 08/24/2026 18:42 | 100 | 13.61 |
| 08/24/2026 18:42 | 100 | 13.61 |
| 08/24/2026 18:42 | 116 | 13.61 |
| 08/24/2026 18:42 | 84 | 13.61 |
| 08/24/2026 18:42 | 300 | 13.61 |
| 08/24/2026 18:42 | 200 | 13.61 |
| 08/24/2026 18:42 | 100 | 13.61 |
| 08/24/2026 18:42 | 100 | 13.61 |
| 08/24/2026 18:42 | 4 | 13.61 |
| 08/24/2026 18:42 | 1 | 13.61 |
| 08/24/2026 18:42 | 300 | 13.61 |
| 08/24/2026 18:41 | 100 | 13.61 |
| 08/24/2026 18:41 | 200 | 13.61 |
| 08/24/2026 18:41 | 200 | 13.61 |
| 08/24/2026 18:41 | 200 | 13.61 |
| 08/24/2026 18:41 | 62 | 13.61 |
| 08/24/2026 18:41 | 4 | 13.61 |
| 08/24/2026 18:41 | 2 | 13.61 |
| 08/24/2026 18:41 | 27 | 13.61 |
| 08/24/2026 18:41 | 5 | 13.61 |
| 08/24/2026 18:41 | 9 | 13.61 |
| 08/24/2026 18:40 | 37 | 13.605 |
| 08/24/2026 18:39 | 200 | 13.60 |
| 08/24/2026 18:38 | 300 | 13.59 |
| 08/24/2026 18:38 | 71 | 13.59 |
| 08/24/2026 18:38 | 88 | 13.59 |
| 08/24/2026 18:38 | 12 | 13.59 |
| 08/24/2026 18:38 | 200 | 13.59 |
| 08/24/2026 18:38 | 88 | 13.59 |
| 08/24/2026 18:38 | 112 | 13.59 |
| 08/24/2026 18:38 | 100 | 13.59 |
| 08/24/2026 18:38 | 100 | 13.59 |
| 08/24/2026 18:38 | 52 | 13.59 |
| 08/24/2026 18:38 | 1 | 13.585 |
| 08/24/2026 18:38 | 4 | 13.585 |
| 08/24/2026 18:37 | 1 | 13.59 |
| 08/24/2026 18:37 | 47 | 13.59 |
| 08/24/2026 18:37 | 100 | 13.59 |
| 08/24/2026 18:37 | 100 | 13.59 |
| 08/24/2026 18:36 | 100 | 13.585 |
| 08/24/2026 18:35 | 32 | 13.585 |
| 08/24/2026 18:35 | 248 | 13.585 |
| 08/24/2026 18:34 | 1 | 13.585 |
| 08/24/2026 18:33 | 400 | 13.59 |
| 08/24/2026 18:33 | 15 | 13.59 |
| 08/24/2026 18:33 | 100 | 13.59 |
| 08/24/2026 18:33 | 4 | 13.59 |
| 08/24/2026 18:33 | 200 | 13.59 |
| 08/24/2026 18:33 | 200 | 13.59 |
| 08/24/2026 18:33 | 200 | 13.59 |
| 08/24/2026 18:33 | 100 | 13.59 |
| 08/24/2026 18:33 | 100 | 13.59 |
| 08/24/2026 18:33 | 100 | 13.59 |
| 08/24/2026 18:33 | 400 | 13.59 |
| 08/24/2026 18:33 | 100 | 13.60 |
| 08/24/2026 18:33 | 208 | 13.60 |
| 08/24/2026 18:33 | 200 | 13.60 |
| 08/24/2026 18:33 | 248 | 13.595 |
| 08/24/2026 18:33 | 200 | 13.60 |
| 08/24/2026 18:33 | 200 | 13.60 |
| 08/24/2026 18:33 | 100 | 13.60 |
| 08/24/2026 18:33 | 100 | 13.595 |
| 08/24/2026 18:33 | 200 | 13.60 |
| 08/24/2026 18:33 | 400 | 13.60 |
| 08/24/2026 18:33 | 300 | 13.60 |
| 08/24/2026 18:33 | 300 | 13.60 |
| 08/24/2026 18:33 | 200 | 13.60 |
| 08/24/2026 18:33 | 200 | 13.60 |
| 08/24/2026 18:33 | 100 | 13.60 |
| 08/24/2026 18:33 | 22 | 13.60 |
| 08/24/2026 18:33 | 500 | 13.60 |
| 08/24/2026 18:33 | 2 | 13.60 |
| 08/24/2026 18:33 | 100 | 13.60 |
| 08/24/2026 18:33 | 15 | 13.60 |
| 08/24/2026 18:33 | 400 | 13.60 |
| 08/24/2026 18:33 | 100 | 13.605 |
| 08/24/2026 18:33 | 200 | 13.60 |
| 08/24/2026 18:33 | 300 | 13.60 |
| 08/24/2026 18:33 | 400 | 13.60 |
| 08/24/2026 18:33 | 1 | 13.60 |
| 08/24/2026 18:33 | 73 | 13.60 |
| 08/24/2026 18:33 | 184 | 13.60 |
| 08/24/2026 18:33 | 16 | 13.60 |
| 08/24/2026 18:33 | 100 | 13.60 |
| 08/24/2026 18:32 | 300 | 13.61 |
| 08/24/2026 18:32 | 200 | 13.61 |
| 08/24/2026 18:32 | 100 | 13.61 |
| 08/24/2026 18:32 | 1 | 13.61 |
| 08/24/2026 18:32 | 100 | 13.61 |
| 08/24/2026 18:32 | 1 | 13.61 |
| 08/24/2026 18:32 | 200 | 13.615 |
| 08/24/2026 18:31 | 200 | 13.615 |
| 08/24/2026 18:31 | 300 | 13.61 |
| 08/24/2026 18:31 | 200 | 13.61 |
| 08/24/2026 18:31 | 400 | 13.61 |
| 08/24/2026 18:31 | 400 | 13.61 |
| 08/24/2026 18:31 | 200 | 13.605 |
| 08/24/2026 18:31 | 200 | 13.605 |
| 08/24/2026 18:31 | 100 | 13.605 |
| 08/24/2026 18:31 | 100 | 13.605 |
| 08/24/2026 18:30 | 1 | 13.61 |
| 08/24/2026 18:30 | 200 | 13.61 |
| 08/24/2026 18:30 | 100 | 13.61 |
| 08/24/2026 18:30 | 200 | 13.62 |
| 08/24/2026 18:30 | 100 | 13.62 |
| 08/24/2026 18:29 | 200 | 13.61 |
| 08/24/2026 18:29 | 100 | 13.61 |
| 08/24/2026 18:29 | 50 | 13.61 |
| 08/24/2026 18:29 | 250 | 13.61 |
| 08/24/2026 18:29 | 100 | 13.61 |
| 08/24/2026 18:29 | 11 | 13.61 |
| 08/24/2026 18:29 | 89 | 13.61 |
| 08/24/2026 18:29 | 50 | 13.60 |
| 08/24/2026 18:29 | 200 | 13.60 |
| 08/24/2026 18:29 | 100 | 13.60 |
| 08/24/2026 18:29 | 350 | 13.60 |
| 08/24/2026 18:29 | 200 | 13.60 |
| 08/24/2026 18:27 | 300 | 13.60 |
| 08/24/2026 18:27 | 200 | 13.60 |
| 08/24/2026 18:27 | 400 | 13.60 |
| 08/24/2026 18:27 | 100 | 13.60 |
| 08/24/2026 18:27 | 400 | 13.60 |
| 08/24/2026 18:27 | 100 | 13.605 |
| 08/24/2026 18:27 | 1 | 13.605 |
| 08/24/2026 18:27 | 100 | 13.60 |
| 08/24/2026 18:27 | 200 | 13.60 |
| 08/24/2026 18:27 | 300 | 13.60 |
| 08/24/2026 18:27 | 476 | 13.60 |
| 08/24/2026 18:27 | 9 | 13.60 |
| 08/24/2026 18:27 | 3 | 13.60 |
| 08/24/2026 18:27 | 200 | 13.60 |
| 08/24/2026 18:27 | 200 | 13.60 |
| 08/24/2026 18:27 | 100 | 13.60 |
| 08/24/2026 18:27 | 100 | 13.60 |
| 08/24/2026 18:27 | 100 | 13.61 |
| 08/24/2026 18:27 | 48 | 13.61 |
| 08/24/2026 18:27 | 100 | 13.61 |
| 08/24/2026 18:27 | 200 | 13.61 |
| 08/24/2026 18:26 | 16 | 13.60 |
| 08/24/2026 18:26 | 700 | 13.60 |
| 08/24/2026 18:26 | 71 | 13.60 |
| 08/24/2026 18:26 | 500 | 13.60 |
| 08/24/2026 18:26 | 1 | 13.60 |
| 08/24/2026 18:26 | 200 | 13.60 |
| 08/24/2026 18:26 | 650 | 13.60 |
| 08/24/2026 18:26 | 350 | 13.60 |
| 08/24/2026 18:26 | 200 | 13.60 |
| 08/24/2026 18:26 | 77 | 13.60 |
| 08/24/2026 18:26 | 100 | 13.60 |
| 08/24/2026 18:26 | 123 | 13.60 |
| 08/24/2026 18:26 | 100 | 13.60 |
| 08/24/2026 18:25 | 100 | 13.595 |
| 08/24/2026 18:24 | 18 | 13.60 |
| 08/24/2026 18:24 | 100 | 13.60 |
| 08/24/2026 18:24 | 100 | 13.60 |
| 08/24/2026 18:24 | 200 | 13.60 |
| 08/24/2026 18:24 | 100 | 13.60 |
| 08/24/2026 18:23 | 72 | 13.60 |
| 08/24/2026 18:23 | 28 | 13.60 |
| 08/24/2026 18:23 | 88 | 13.60 |
| 08/24/2026 18:23 | 12 | 13.60 |
| 08/24/2026 18:23 | 100 | 13.60 |
| 08/24/2026 18:23 | 4 | 13.60 |
| 08/24/2026 18:23 | 96 | 13.60 |
| 08/24/2026 18:23 | 16 | 13.60 |
| 08/24/2026 18:23 | 84 | 13.60 |
| 08/24/2026 18:22 | 21 | 13.59 |
| 08/24/2026 18:22 | 3 | 13.59 |
| 08/24/2026 18:22 | 400 | 13.59 |
| 08/24/2026 18:22 | 200 | 13.59 |
| 08/24/2026 18:22 | 100 | 13.59 |
| 08/24/2026 18:22 | 500 | 13.59 |
| 08/24/2026 18:22 | 200 | 13.59 |
| 08/24/2026 18:22 | 70 | 13.59 |
| 08/24/2026 18:22 | 332 | 13.59 |
| 08/24/2026 18:22 | 100 | 13.59 |
| 08/24/2026 18:21 | 1 | 13.595 |
| 08/24/2026 18:21 | 11 | 13.595 |
| 08/24/2026 18:21 | 2 | 13.595 |
| 08/24/2026 18:20 | 100 | 13.59 |
| 08/24/2026 18:20 | 100 | 13.59 |
| 08/24/2026 18:20 | 300 | 13.59 |
| 08/24/2026 18:20 | 200 | 13.59 |
| 08/24/2026 18:20 | 100 | 13.59 |
| 08/24/2026 18:20 | 100 | 13.59 |
| 08/24/2026 18:20 | 100 | 13.59 |
| 08/24/2026 18:20 | 500 | 13.585 |
| 08/24/2026 18:20 | 300 | 13.58 |
| 08/24/2026 18:20 | 100 | 13.58 |
| 08/24/2026 18:20 | 100 | 13.58 |
| 08/24/2026 18:19 | 1 | 13.58 |
| 08/24/2026 18:19 | 3 | 13.57 |
| 08/24/2026 18:19 | 100 | 13.57 |
| 08/24/2026 18:19 | 100 | 13.57 |
| 08/24/2026 18:19 | 199 | 13.57 |
| 08/24/2026 18:19 | 1 | 13.57 |
| 08/24/2026 18:19 | 100 | 13.56 |
| 08/24/2026 18:19 | 89 | 13.56 |
| 08/24/2026 18:19 | 11 | 13.56 |
| 08/24/2026 18:19 | 100 | 13.56 |
| 08/24/2026 18:19 | 100 | 13.56 |
| 08/24/2026 18:19 | 140 | 13.56 |
| 08/24/2026 18:19 | 100 | 13.56 |
| 08/24/2026 18:19 | 100 | 13.56 |
| 08/24/2026 18:19 | 400 | 13.56 |
| 08/24/2026 18:19 | 177 | 13.56 |
| 08/24/2026 18:19 | 23 | 13.56 |
| 08/24/2026 18:19 | 100 | 13.56 |
| 08/24/2026 18:18 | 31 | 13.555 |
| 08/24/2026 18:18 | 40 | 13.55 |
| 08/24/2026 18:18 | 60 | 13.55 |
| 08/24/2026 18:18 | 40 | 13.55 |
| 08/24/2026 18:18 | 100 | 13.55 |
| 08/24/2026 18:18 | 100 | 13.55 |
| 08/24/2026 18:18 | 6 | 13.55 |
| 08/24/2026 18:18 | 18 | 13.55 |
| 08/24/2026 18:18 | 40 | 13.55 |
| 08/24/2026 18:18 | 100 | 13.55 |
| 08/24/2026 18:17 | 200 | 13.54 |
| 08/24/2026 18:17 | 100 | 13.54 |
| 08/24/2026 18:17 | 200 | 13.54 |
| 08/24/2026 18:17 | 100 | 13.53 |
| 08/24/2026 18:17 | 600 | 13.53 |
| 08/24/2026 18:17 | 200 | 13.53 |
| 08/24/2026 18:17 | 200 | 13.53 |
| 08/24/2026 18:17 | 200 | 13.53 |
| 08/24/2026 18:17 | 200 | 13.53 |
| 08/24/2026 18:17 | 1200 | 13.53 |
| 08/24/2026 18:17 | 100 | 13.53 |
| 08/24/2026 18:16 | 198 | 13.525 |
| 08/24/2026 18:16 | 100 | 13.53 |
| 08/24/2026 18:16 | 100 | 13.53 |
| 08/24/2026 18:16 | 100 | 13.53 |
| 08/24/2026 18:16 | 12 | 13.53 |
| 08/24/2026 18:16 | 100 | 13.53 |
| 08/24/2026 18:16 | 1 | 13.53 |
| 08/24/2026 18:16 | 200 | 13.535 |
| 08/24/2026 18:15 | 42 | 13.535 |
| 08/24/2026 18:14 | 1 | 13.535 |
| 08/24/2026 18:14 | 100 | 13.535 |
| 08/24/2026 18:14 | 42 | 13.535 |
| 08/24/2026 18:14 | 75 | 13.54 |
| 08/24/2026 18:14 | 25 | 13.54 |
| 08/24/2026 18:14 | 75 | 13.54 |
| 08/24/2026 18:14 | 25 | 13.54 |
| 08/24/2026 18:14 | 100 | 13.54 |
| 08/24/2026 18:14 | 100 | 13.54 |
| 08/24/2026 18:14 | 47 | 13.54 |
| 08/24/2026 18:14 | 100 | 13.54 |
| 08/24/2026 18:13 | 42 | 13.535 |
| 08/24/2026 18:13 | 100 | 13.53 |
| 08/24/2026 18:13 | 100 | 13.53 |
| 08/24/2026 18:13 | 100 | 13.53 |
| 08/24/2026 18:13 | 100 | 13.53 |
| 08/24/2026 18:13 | 1 | 13.53 |
| 08/24/2026 18:13 | 1 | 13.53 |
| 08/24/2026 18:13 | 200 | 13.53 |
| 08/24/2026 18:13 | 314 | 13.53 |
| 08/24/2026 18:13 | 42 | 13.535 |
| 08/24/2026 18:12 | 400 | 13.53 |
| 08/24/2026 18:12 | 400 | 13.53 |
| 08/24/2026 18:12 | 400 | 13.53 |
| 08/24/2026 18:12 | 200 | 13.53 |
| 08/24/2026 18:12 | 600 | 13.53 |
| 08/24/2026 18:12 | 300 | 13.525 |
| 08/24/2026 18:12 | 42 | 13.525 |
| 08/24/2026 18:11 | 500 | 13.53 |
| 08/24/2026 18:11 | 100 | 13.53 |
| 08/24/2026 18:11 | 800 | 13.53 |
| 08/24/2026 18:11 | 100 | 13.53 |
| 08/24/2026 18:11 | 100 | 13.53 |
| 08/24/2026 18:11 | 100 | 13.53 |
| 08/24/2026 18:11 | 200 | 13.53 |
| 08/24/2026 18:11 | 300 | 13.53 |
| 08/24/2026 18:11 | 200 | 13.53 |
| 08/24/2026 18:11 | 42 | 13.54 |
| 08/24/2026 18:11 | 400 | 13.54 |
| 08/24/2026 18:11 | 200 | 13.54 |
| 08/24/2026 18:11 | 1 | 13.54 |
| 08/24/2026 18:11 | 349 | 13.54 |
| 08/24/2026 18:10 | 84 | 13.55 |
| 08/24/2026 18:10 | 200 | 13.55 |
| 08/24/2026 18:10 | 100 | 13.55 |
| 08/24/2026 18:09 | 1 | 13.56 |
| 08/24/2026 18:08 | 84 | 13.555 |
| 08/24/2026 18:08 | 300 | 13.55 |
| 08/24/2026 18:08 | 32 | 13.55 |
| 08/24/2026 18:08 | 200 | 13.55 |
| 08/24/2026 18:07 | 100 | 13.54 |
| 08/24/2026 18:07 | 100 | 13.54 |
| 08/24/2026 18:07 | 100 | 13.54 |
| 08/24/2026 18:07 | 200 | 13.54 |
| 08/24/2026 18:07 | 200 | 13.54 |
| 08/24/2026 18:07 | 100 | 13.54 |
| 08/24/2026 18:07 | 100 | 13.54 |
| 08/24/2026 18:07 | 100 | 13.54 |
| 08/24/2026 18:07 | 100 | 13.53 |
| 08/24/2026 18:07 | 200 | 13.53 |
| 08/24/2026 18:07 | 100 | 13.53 |
| 08/24/2026 18:07 | 100 | 13.53 |
| 08/24/2026 18:07 | 800 | 13.53 |
| 08/24/2026 18:07 | 100 | 13.53 |
| 08/24/2026 18:07 | 300 | 13.53 |
| 08/24/2026 18:07 | 200 | 13.53 |
| 08/24/2026 18:07 | 200 | 13.53 |
| 08/24/2026 18:07 | 100 | 13.53 |
| 08/24/2026 18:07 | 500 | 13.53 |
| 08/24/2026 18:07 | 300 | 13.52 |
| 08/24/2026 18:07 | 600 | 13.52 |
| 08/24/2026 18:07 | 8 | 13.52 |
| 08/24/2026 18:07 | 300 | 13.52 |
| 08/24/2026 18:07 | 1 | 13.52 |
| 08/24/2026 18:07 | 1 | 13.52 |
| 08/24/2026 18:06 | 2 | 13.525 |
| 08/24/2026 18:05 | 1 | 13.53 |
| 08/24/2026 18:05 | 83 | 13.53 |
| 08/24/2026 18:05 | 243 | 13.53 |
| 08/24/2026 18:05 | 100 | 13.53 |
| 08/24/2026 18:05 | 326 | 13.53 |
| 08/24/2026 18:05 | 100 | 13.53 |
| 08/24/2026 18:05 | 531 | 13.53 |
| 08/24/2026 18:05 | 100 | 13.53 |
| 08/24/2026 18:05 | 100 | 13.53 |
| 08/24/2026 18:05 | 1 | 13.53 |
| 08/24/2026 18:05 | 25 | 13.53 |
| 08/24/2026 18:05 | 200 | 13.53 |
| 08/24/2026 18:05 | 100 | 13.53 |
| 08/24/2026 18:05 | 100 | 13.53 |
| 08/24/2026 18:04 | 100 | 13.535 |
| 08/24/2026 18:03 | 110 | 13.535 |
| 08/24/2026 18:03 | 100 | 13.535 |
| 08/24/2026 18:03 | 1 | 13.54 |
| 08/24/2026 18:03 | 200 | 13.54 |
| 08/24/2026 18:03 | 300 | 13.54 |
| 08/24/2026 18:03 | 100 | 13.545 |
| 08/24/2026 18:03 | 200 | 13.55 |
| 08/24/2026 18:03 | 100 | 13.55 |
| 08/24/2026 18:03 | 100 | 13.56 |
| 08/24/2026 18:03 | 200 | 13.56 |
| 08/24/2026 18:03 | 100 | 13.56 |
| 08/24/2026 18:02 | 8 | 13.56 |
| 08/24/2026 18:02 | 1 | 13.56 |
| 08/24/2026 18:01 | 200 | 13.56 |
| 08/24/2026 18:01 | 300 | 13.56 |
| 08/24/2026 18:01 | 24 | 13.56 |
| 08/24/2026 18:01 | 100 | 13.56 |
| 08/24/2026 18:01 | 100 | 13.56 |
| 08/24/2026 18:01 | 8 | 13.57 |
| 08/24/2026 18:01 | 200 | 13.57 |
| 08/24/2026 18:01 | 1 | 13.57 |
| 08/24/2026 18:01 | 79 | 13.57 |
| 08/24/2026 18:01 | 8 | 13.58 |
| 08/24/2026 18:01 | 100 | 13.58 |
| 08/24/2026 18:01 | 200 | 13.58 |
| 08/24/2026 18:01 | 300 | 13.58 |
| 08/24/2026 18:01 | 200 | 13.58 |
| 08/24/2026 18:01 | 100 | 13.58 |
| 08/24/2026 18:01 | 100 | 13.58 |
| 08/24/2026 18:01 | 200 | 13.57 |
| 08/24/2026 18:01 | 200 | 13.57 |
| 08/24/2026 18:01 | 300 | 13.57 |
| 08/24/2026 18:01 | 77 | 13.57 |
| 08/24/2026 18:01 | 123 | 13.57 |
| 08/24/2026 18:01 | 200 | 13.57 |
| 08/24/2026 18:01 | 500 | 13.57 |
| 08/24/2026 18:00 | 7 | 13.58 |
| 08/24/2026 18:00 | 22 | 13.58 |
| 08/24/2026 18:00 | 91 | 13.58 |
| 08/24/2026 18:00 | 9 | 13.58 |
| 08/24/2026 17:59 | 84 | 13.575 |
| 08/24/2026 17:59 | 100 | 13.57 |
| 08/24/2026 17:59 | 100 | 13.57 |
| 08/24/2026 17:59 | 200 | 13.57 |
| 08/24/2026 17:59 | 200 | 13.57 |
| 08/24/2026 17:59 | 200 | 13.57 |
| 08/24/2026 17:59 | 500 | 13.57 |
| 08/24/2026 17:59 | 75 | 13.57 |
| 08/24/2026 17:59 | 300 | 13.57 |
| 08/24/2026 17:59 | 100 | 13.57 |
| 08/24/2026 17:59 | 200 | 13.57 |
| 08/24/2026 17:59 | 200 | 13.57 |
| 08/24/2026 17:59 | 500 | 13.57 |
| 08/24/2026 17:59 | 300 | 13.57 |
| 08/24/2026 17:59 | 100 | 13.575 |
| 08/24/2026 17:59 | 4 | 13.58 |
| 08/24/2026 17:59 | 100 | 13.58 |
| 08/24/2026 17:59 | 7 | 13.58 |
| 08/24/2026 17:59 | 3 | 13.58 |
| 08/24/2026 17:59 | 200 | 13.58 |
| 08/24/2026 17:59 | 400 | 13.58 |
| 08/24/2026 17:59 | 200 | 13.58 |
| 08/24/2026 17:59 | 100 | 13.58 |
| 08/24/2026 17:59 | 26 | 13.58 |
| 08/24/2026 17:59 | 41 | 13.58 |
| 08/24/2026 17:59 | 50 | 13.58 |
| 08/24/2026 17:59 | 100 | 13.58 |
| 08/24/2026 17:59 | 9 | 13.58 |
| 08/24/2026 17:59 | 15 | 13.58 |
| 08/24/2026 17:59 | 4 | 13.58 |
| 08/24/2026 17:59 | 3 | 13.58 |
| 08/24/2026 17:59 | 3 | 13.58 |
| 08/24/2026 17:59 | 100 | 13.58 |
| 08/24/2026 17:59 | 28 | 13.58 |
| 08/24/2026 17:59 | 4 | 13.58 |
| 08/24/2026 17:59 | 100 | 13.58 |
| 08/24/2026 17:59 | 21 | 13.58 |
| 08/24/2026 17:59 | 100 | 13.58 |
| 08/24/2026 17:59 | 100 | 13.58 |
| 08/24/2026 17:59 | 100 | 13.58 |
| 08/24/2026 17:59 | 100 | 13.58 |
| 08/24/2026 17:59 | 87 | 13.59 |
| 08/24/2026 17:59 | 13 | 13.59 |
| 08/24/2026 17:59 | 300 | 13.59 |
| 08/24/2026 17:59 | 200 | 13.59 |
| 08/24/2026 17:59 | 200 | 13.59 |
| 08/24/2026 17:59 | 100 | 13.59 |
| 08/24/2026 17:59 | 300 | 13.59 |
| 08/24/2026 17:58 | 28 | 13.595 |
| 08/24/2026 17:58 | 41 | 13.595 |
| 08/24/2026 17:58 | 100 | 13.595 |
| 08/24/2026 17:58 | 1 | 13.60 |
| 08/24/2026 17:58 | 1 | 13.60 |
| 08/24/2026 17:58 | 400 | 13.595 |
| 08/24/2026 17:58 | 100 | 13.59 |
| 08/24/2026 17:58 | 100 | 13.59 |
| 08/24/2026 17:58 | 100 | 13.59 |
| 08/24/2026 17:58 | 100 | 13.59 |
| 08/24/2026 17:58 | 100 | 13.59 |
| 08/24/2026 17:58 | 100 | 13.59 |
| 08/24/2026 17:58 | 300 | 13.59 |
| 08/24/2026 17:58 | 152 | 13.59 |
| 08/24/2026 17:58 | 48 | 13.59 |
| 08/24/2026 17:58 | 100 | 13.59 |
| 08/24/2026 17:57 | 92 | 13.585 |
| 08/24/2026 17:57 | 200 | 13.58 |
| 08/24/2026 17:57 | 200 | 13.58 |
| 08/24/2026 17:57 | 200 | 13.58 |
| 08/24/2026 17:57 | 35 | 13.58 |
| 08/24/2026 17:56 | 41 | 13.575 |
| 08/24/2026 17:56 | 100 | 13.57 |
| 08/24/2026 17:56 | 100 | 13.57 |
| 08/24/2026 17:56 | 100 | 13.57 |
| 08/24/2026 17:56 | 100 | 13.57 |
| 08/24/2026 17:56 | 102 | 13.57 |
| 08/24/2026 17:56 | 100 | 13.57 |
| 08/24/2026 17:56 | 98 | 13.57 |
| 08/24/2026 17:56 | 2 | 13.57 |
| 08/24/2026 17:56 | 100 | 13.565 |
| 08/24/2026 17:55 | 80 | 13.57 |
| 08/24/2026 17:55 | 334 | 13.57 |
| 08/24/2026 17:55 | 100 | 13.57 |
| 08/24/2026 17:55 | 66 | 13.57 |
| 08/24/2026 17:55 | 34 | 13.57 |
| 08/24/2026 17:55 | 100 | 13.57 |
| 08/24/2026 17:55 | 100 | 13.57 |
| 08/24/2026 17:55 | 66 | 13.57 |
| 08/24/2026 17:55 | 100 | 13.57 |
| 08/24/2026 17:55 | 34 | 13.57 |
| 08/24/2026 17:55 | 23 | 13.57 |
| 08/24/2026 17:55 | 77 | 13.57 |
| 08/24/2026 17:55 | 23 | 13.57 |
| 08/24/2026 17:55 | 43 | 13.57 |
| 08/24/2026 17:55 | 34 | 13.57 |
| 08/24/2026 17:55 | 133 | 13.57 |
| 08/24/2026 17:55 | 100 | 13.57 |
| 08/24/2026 17:55 | 167 | 13.57 |
| 08/24/2026 17:55 | 100 | 13.57 |
| 08/24/2026 17:55 | 100 | 13.57 |
| 08/24/2026 17:55 | 100 | 13.57 |
| 08/24/2026 17:55 | 67 | 13.57 |
| 08/24/2026 17:55 | 33 | 13.57 |
| 08/24/2026 17:55 | 8 | 13.57 |
| 08/24/2026 17:55 | 100 | 13.57 |
| 08/24/2026 17:54 | 41 | 13.565 |
| 08/24/2026 17:53 | 50 | 13.57 |
| 08/24/2026 17:53 | 42 | 13.57 |
| 08/24/2026 17:53 | 58 | 13.57 |
| 08/24/2026 17:53 | 100 | 13.57 |
| 08/24/2026 17:53 | 100 | 13.57 |
| 08/24/2026 17:53 | 242 | 13.57 |
| 08/24/2026 17:53 | 100 | 13.565 |
| 08/24/2026 17:53 | 100 | 13.565 |
| 08/24/2026 17:53 | 500 | 13.565 |
| 08/24/2026 17:53 | 187 | 13.56 |
| 08/24/2026 17:53 | 300 | 13.56 |
| 08/24/2026 17:53 | 200 | 13.56 |
| 08/24/2026 17:53 | 371 | 13.56 |
| 08/24/2026 17:53 | 136 | 13.56 |
| 08/24/2026 17:52 | 40 | 13.55 |
| 08/24/2026 17:52 | 60 | 13.55 |
| 08/24/2026 17:52 | 22 | 13.55 |
| 08/24/2026 17:52 | 100 | 13.55 |
| 08/24/2026 17:52 | 100 | 13.55 |
| 08/24/2026 17:52 | 100 | 13.55 |
| 08/24/2026 17:52 | 100 | 13.55 |
| 08/24/2026 17:52 | 100 | 13.55 |
| 08/24/2026 17:52 | 100 | 13.55 |
| 08/24/2026 17:52 | 100 | 13.55 |
| 08/24/2026 17:52 | 100 | 13.55 |
| 08/24/2026 17:52 | 100 | 13.55 |
| 08/24/2026 17:52 | 100 | 13.55 |
| 08/24/2026 17:52 | 100 | 13.55 |
| 08/24/2026 17:52 | 42 | 13.55 |
| 08/24/2026 17:52 | 100 | 13.55 |
| 08/24/2026 17:52 | 58 | 13.55 |
| 08/24/2026 17:51 | 200 | 13.545 |
| 08/24/2026 17:51 | 200 | 13.545 |
| 08/24/2026 17:50 | 82 | 13.55 |
| 08/24/2026 17:50 | 200 | 13.55 |
| 08/24/2026 17:50 | 100 | 13.55 |
| 08/24/2026 17:50 | 1 | 13.55 |
| 08/24/2026 17:50 | 1 | 13.55 |
| 08/24/2026 17:48 | 25 | 13.56 |
| 08/24/2026 17:48 | 41 | 13.56 |
| 08/24/2026 17:48 | 1 | 13.56 |
| 08/24/2026 17:48 | 200 | 13.56 |
| 08/24/2026 17:48 | 100 | 13.56 |
| 08/24/2026 17:47 | 73 | 13.56 |
| 08/24/2026 17:47 | 41 | 13.56 |
| 08/24/2026 17:47 | 3 | 13.56 |
| 08/24/2026 17:47 | 382 | 13.565 |
| 08/24/2026 17:47 | 418 | 13.565 |
| 08/24/2026 17:47 | 100 | 13.565 |
| 08/24/2026 17:47 | 82 | 13.565 |
| 08/24/2026 17:47 | 200 | 13.565 |
| 08/24/2026 17:47 | 100 | 13.56 |
| 08/24/2026 17:47 | 100 | 13.56 |
| 08/24/2026 17:47 | 100 | 13.56 |
| 08/24/2026 17:47 | 100 | 13.56 |
| 08/24/2026 17:47 | 100 | 13.56 |
| 08/24/2026 17:47 | 100 | 13.56 |
| 08/24/2026 17:47 | 100 | 13.56 |
| 08/24/2026 17:47 | 400 | 13.56 |
| 08/24/2026 17:47 | 200 | 13.56 |
| 08/24/2026 17:47 | 197 | 13.56 |
| 08/24/2026 17:47 | 100 | 13.56 |
| 08/24/2026 17:47 | 100 | 13.56 |
| 08/24/2026 17:47 | 100 | 13.56 |
| 08/24/2026 17:47 | 100 | 13.56 |
| 08/24/2026 17:46 | 100 | 13.555 |
| 08/24/2026 17:46 | 200 | 13.555 |
| 08/24/2026 17:46 | 100 | 13.555 |
| 08/24/2026 17:46 | 100 | 13.555 |
| 08/24/2026 17:45 | 100 | 13.555 |
| 08/24/2026 17:45 | 82 | 13.555 |
| 08/24/2026 17:45 | 100 | 13.555 |
| 08/24/2026 17:45 | 100 | 13.56 |
| 08/24/2026 17:45 | 200 | 13.56 |
| 08/24/2026 17:45 | 200 | 13.56 |
| 08/24/2026 17:45 | 200 | 13.56 |
| 08/24/2026 17:45 | 400 | 13.56 |
| 08/24/2026 17:45 | 100 | 13.56 |
| 08/24/2026 17:45 | 300 | 13.56 |
| 08/24/2026 17:45 | 100 | 13.56 |
| 08/24/2026 17:45 | 8 | 13.56 |
| 08/24/2026 17:45 | 92 | 13.56 |
| 08/24/2026 17:45 | 100 | 13.56 |
| 08/24/2026 17:45 | 100 | 13.56 |
| 08/24/2026 17:45 | 100 | 13.56 |
| 08/24/2026 17:45 | 92 | 13.56 |
| 08/24/2026 17:45 | 8 | 13.56 |
| 08/24/2026 17:45 | 72 | 13.56 |
| 08/24/2026 17:45 | 28 | 13.56 |
| 08/24/2026 17:45 | 92 | 13.56 |
| 08/24/2026 17:45 | 8 | 13.56 |
| 08/24/2026 17:45 | 100 | 13.56 |
| 08/24/2026 17:44 | 108 | 13.55 |
| 08/24/2026 17:44 | 100 | 13.55 |
| 08/24/2026 17:44 | 200 | 13.55 |
| 08/24/2026 17:44 | 200 | 13.55 |
| 08/24/2026 17:44 | 100 | 13.55 |
| 08/24/2026 17:44 | 92 | 13.55 |
| 08/24/2026 17:44 | 8 | 13.55 |
| 08/24/2026 17:43 | 100 | 13.53 |
| 08/24/2026 17:43 | 200 | 13.53 |
| 08/24/2026 17:43 | 200 | 13.53 |
| 08/24/2026 17:43 | 200 | 13.53 |
| 08/24/2026 17:43 | 200 | 13.53 |
| 08/24/2026 17:43 | 100 | 13.53 |
| 08/24/2026 17:43 | 300 | 13.53 |
| 08/24/2026 17:43 | 300 | 13.53 |
| 08/24/2026 17:43 | 100 | 13.53 |
| 08/24/2026 17:43 | 100 | 13.53 |
| 08/24/2026 17:43 | 100 | 13.53 |
| 08/24/2026 17:43 | 100 | 13.53 |
| 08/24/2026 17:43 | 1 | 13.53 |
| 08/24/2026 17:43 | 36 | 13.53 |
| 08/24/2026 17:43 | 1 | 13.53 |
| 08/24/2026 17:43 | 1 | 13.53 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 55 | 13.54 |
| 08/24/2026 17:42 | 45 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 300 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 45 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.54 |
| 08/24/2026 17:42 | 100 | 13.535 |
| 08/24/2026 17:41 | 42 | 13.535 |
| 08/24/2026 17:40 | 200 | 13.54 |
| 08/24/2026 17:40 | 300 | 13.54 |
| 08/24/2026 17:40 | 200 | 13.54 |
| 08/24/2026 17:40 | 200 | 13.54 |
| 08/24/2026 17:40 | 200 | 13.54 |
| 08/24/2026 17:40 | 100 | 13.54 |
| 08/24/2026 17:40 | 400 | 13.54 |
| 08/24/2026 17:40 | 99 | 13.54 |
| 08/24/2026 17:40 | 1 | 13.54 |
| 08/24/2026 17:40 | 88 | 13.54 |
| 08/24/2026 17:40 | 1 | 13.54 |
| 08/24/2026 17:40 | 100 | 13.54 |
| 08/24/2026 17:40 | 11 | 13.54 |
| 08/24/2026 17:40 | 1 | 13.54 |
| 08/24/2026 17:40 | 99 | 13.54 |
| 08/24/2026 17:40 | 100 | 13.54 |
| 08/24/2026 17:40 | 100 | 13.54 |
| 08/24/2026 17:39 | 140 | 13.54 |
| 08/24/2026 17:39 | 200 | 13.54 |
| 08/24/2026 17:39 | 288 | 13.54 |
| 08/24/2026 17:39 | 100 | 13.54 |
| 08/24/2026 17:39 | 12 | 13.54 |
| 08/24/2026 17:39 | 88 | 13.54 |
| 08/24/2026 17:39 | 12 | 13.54 |
| 08/24/2026 17:39 | 1 | 13.53 |
| 08/24/2026 17:39 | 99 | 13.53 |
| 08/24/2026 17:39 | 1 | 13.53 |
| 08/24/2026 17:39 | 99 | 13.53 |
| 08/24/2026 17:39 | 200 | 13.53 |
| 08/24/2026 17:39 | 100 | 13.53 |
| 08/24/2026 17:39 | 200 | 13.53 |
| 08/24/2026 17:39 | 100 | 13.53 |
| 08/24/2026 17:39 | 99 | 13.53 |
| 08/24/2026 17:39 | 1 | 13.53 |
| 08/24/2026 17:38 | 33 | 13.52 |
| 08/24/2026 17:38 | 67 | 13.52 |
| 08/24/2026 17:38 | 100 | 13.52 |
| 08/24/2026 17:38 | 400 | 13.52 |
| 08/24/2026 17:38 | 400 | 13.52 |
| 08/24/2026 17:38 | 100 | 13.52 |
| 08/24/2026 17:38 | 100 | 13.52 |
| 08/24/2026 17:38 | 100 | 13.51 |
| 08/24/2026 17:38 | 100 | 13.51 |
| 08/24/2026 17:38 | 100 | 13.51 |
| 08/24/2026 17:38 | 100 | 13.51 |
| 08/24/2026 17:38 | 200 | 13.51 |
| 08/24/2026 17:38 | 100 | 13.51 |
| 08/24/2026 17:38 | 200 | 13.51 |
| 08/24/2026 17:38 | 322 | 13.51 |
| 08/24/2026 17:38 | 200 | 13.51 |
| 08/24/2026 17:37 | 100 | 13.50 |
| 08/24/2026 17:37 | 300 | 13.50 |
| 08/24/2026 17:37 | 100 | 13.50 |
| 08/24/2026 17:37 | 100 | 13.50 |
| 08/24/2026 17:37 | 100 | 13.50 |
| 08/24/2026 17:37 | 100 | 13.50 |
| 08/24/2026 17:37 | 100 | 13.50 |
| 08/24/2026 17:37 | 46 | 13.50 |
| 08/24/2026 17:37 | 200 | 13.50 |
| 08/24/2026 17:37 | 100 | 13.50 |
| 08/24/2026 17:36 | 200 | 13.50 |
| 08/24/2026 17:36 | 200 | 13.50 |
| 08/24/2026 17:36 | 100 | 13.50 |
| 08/24/2026 17:36 | 300 | 13.50 |
| 08/24/2026 17:36 | 300 | 13.50 |
| 08/24/2026 17:36 | 100 | 13.51 |
| 08/24/2026 17:36 | 200 | 13.51 |
| 08/24/2026 17:36 | 3 | 13.51 |
| 08/24/2026 17:36 | 100 | 13.52 |
| 08/24/2026 17:36 | 100 | 13.515 |
| 08/24/2026 17:36 | 200 | 13.52 |
| 08/24/2026 17:36 | 100 | 13.52 |
| 08/24/2026 17:36 | 300 | 13.525 |
| 08/24/2026 17:35 | 100 | 13.52 |
| 08/24/2026 17:35 | 5 | 13.52 |
| 08/24/2026 17:35 | 195 | 13.52 |
| 08/24/2026 17:35 | 100 | 13.52 |
| 08/24/2026 17:35 | 200 | 13.52 |
| 08/24/2026 17:35 | 100 | 13.52 |
| 08/24/2026 17:35 | 160 | 13.52 |
| 08/24/2026 17:34 | 147 | 13.515 |
| 08/24/2026 17:34 | 200 | 13.52 |
| 08/24/2026 17:34 | 100 | 13.52 |
| 08/24/2026 17:34 | 101 | 13.525 |
| 08/24/2026 17:34 | 200 | 13.525 |
| 08/24/2026 17:34 | 100 | 13.51 |
| 08/24/2026 17:34 | 200 | 13.51 |
| 08/24/2026 17:34 | 400 | 13.51 |
| 08/24/2026 17:34 | 200 | 13.51 |
| 08/24/2026 17:34 | 300 | 13.51 |
| 08/24/2026 17:34 | 300 | 13.51 |
| 08/24/2026 17:33 | 200 | 13.51 |
| 08/24/2026 17:33 | 1 | 13.51 |
| 08/24/2026 17:33 | 20 | 13.51 |
| 08/24/2026 17:33 | 200 | 13.51 |
| 08/24/2026 17:33 | 200 | 13.51 |
| 08/24/2026 17:33 | 200 | 13.51 |
| 08/24/2026 17:33 | 100 | 13.51 |
| 08/24/2026 17:33 | 100 | 13.51 |
| 08/24/2026 17:33 | 100 | 13.51 |
| 08/24/2026 17:33 | 200 | 13.51 |
| 08/24/2026 17:33 | 100 | 13.50 |
| 08/24/2026 17:33 | 100 | 13.50 |
| 08/24/2026 17:33 | 100 | 13.50 |
| 08/24/2026 17:33 | 100 | 13.50 |
| 08/24/2026 17:33 | 79 | 13.50 |
| 08/24/2026 17:33 | 200 | 13.50 |
| 08/24/2026 17:33 | 100 | 13.50 |
| 08/24/2026 17:33 | 21 | 13.50 |
| 08/24/2026 17:32 | 400 | 13.49 |
| 08/24/2026 17:32 | 200 | 13.49 |
| 08/24/2026 17:32 | 200 | 13.49 |
| 08/24/2026 17:32 | 500 | 13.49 |
| 08/24/2026 17:32 | 200 | 13.485 |
| 08/24/2026 17:32 | 200 | 13.49 |
| 08/24/2026 17:32 | 1 | 13.49 |
| 08/24/2026 17:32 | 200 | 13.495 |
| 08/24/2026 17:32 | 100 | 13.49 |
| 08/24/2026 17:32 | 11 | 13.49 |
| 08/24/2026 17:32 | 200 | 13.49 |
| 08/24/2026 17:32 | 100 | 13.49 |
| 08/24/2026 17:32 | 100 | 13.49 |
| 08/24/2026 17:32 | 100 | 13.49 |
| 08/24/2026 17:32 | 200 | 13.49 |
| 08/24/2026 17:32 | 100 | 13.49 |
| 08/24/2026 17:31 | 200 | 13.49 |
| 08/24/2026 17:31 | 527 | 13.49 |
| 08/24/2026 17:31 | 73 | 13.49 |
| 08/24/2026 17:31 | 100 | 13.49 |
| 08/24/2026 17:31 | 200 | 13.49 |
| 08/24/2026 17:31 | 100 | 13.49 |
| 08/24/2026 17:31 | 200 | 13.485 |
| 08/24/2026 17:31 | 100 | 13.49 |
| 08/24/2026 17:31 | 200 | 13.49 |
| 08/24/2026 17:31 | 400 | 13.49 |
| 08/24/2026 17:31 | 200 | 13.49 |
| 08/24/2026 17:31 | 6 | 13.49 |
| 08/24/2026 17:31 | 100 | 13.50 |
| 08/24/2026 17:31 | 4 | 13.50 |
| 08/24/2026 17:31 | 1 | 13.50 |
| 08/24/2026 17:31 | 1 | 13.50 |
| 08/24/2026 17:31 | 156 | 13.50 |
| 08/24/2026 17:31 | 44 | 13.50 |
| 08/24/2026 17:30 | 100 | 13.505 |
| 08/24/2026 17:30 | 200 | 13.50 |
| 08/24/2026 17:30 | 100 | 13.50 |
| 08/24/2026 17:30 | 100 | 13.50 |
| 08/24/2026 17:30 | 300 | 13.50 |
| 08/24/2026 17:30 | 400 | 13.50 |
| 08/24/2026 17:30 | 100 | 13.50 |
| 08/24/2026 17:30 | 100 | 13.50 |
| 08/24/2026 17:30 | 300 | 13.50 |
| 08/24/2026 17:30 | 191 | 13.50 |
| 08/24/2026 17:30 | 9 | 13.50 |
| 08/24/2026 17:30 | 100 | 13.50 |
| 08/24/2026 17:30 | 100 | 13.50 |
| 08/24/2026 17:30 | 100 | 13.50 |
| 08/24/2026 17:30 | 52 | 13.50 |
| 08/24/2026 17:30 | 100 | 13.50 |
| 08/24/2026 17:30 | 200 | 13.50 |
| 08/24/2026 17:30 | 400 | 13.50 |
| 08/24/2026 17:30 | 60 | 13.50 |
| 08/24/2026 17:30 | 40 | 13.50 |
| 08/24/2026 17:30 | 100 | 13.49 |
| 08/24/2026 17:30 | 4 | 13.49 |
| 08/24/2026 17:30 | 399 | 13.49 |
| 08/24/2026 17:30 | 1 | 13.49 |
| 08/24/2026 17:30 | 100 | 13.49 |
| 08/24/2026 17:30 | 10 | 13.49 |
| 08/24/2026 17:29 | 6 | 13.50 |
| 08/24/2026 17:29 | 1000 | 13.50 |
| 08/24/2026 17:29 | 100 | 13.50 |
| 08/24/2026 17:29 | 6 | 13.50 |
| 08/24/2026 17:29 | 160 | 13.505 |
| 08/24/2026 17:29 | 100 | 13.515 |
| 08/24/2026 17:29 | 200 | 13.515 |
| 08/24/2026 17:29 | 100 | 13.52 |
| 08/24/2026 17:29 | 200 | 13.52 |
| 08/24/2026 17:29 | 200 | 13.52 |
| 08/24/2026 17:29 | 400 | 13.52 |
| 08/24/2026 17:29 | 400 | 13.52 |
| 08/24/2026 17:29 | 100 | 13.52 |
| 08/24/2026 17:29 | 100 | 13.52 |
| 08/24/2026 17:29 | 4 | 13.52 |
| 08/24/2026 17:29 | 28 | 13.52 |
| 08/24/2026 17:29 | 200 | 13.52 |
| 08/24/2026 17:29 | 100 | 13.52 |
| 08/24/2026 17:29 | 200 | 13.52 |
| 08/24/2026 17:29 | 100 | 13.52 |
| 08/24/2026 17:29 | 100 | 13.52 |
| 08/24/2026 17:29 | 300 | 13.52 |
| 08/24/2026 17:29 | 2 | 13.53 |
| 08/24/2026 17:29 | 4 | 13.53 |
| 08/24/2026 17:29 | 61 | 13.53 |
| 08/24/2026 17:28 | 100 | 13.535 |
| 08/24/2026 17:28 | 600 | 13.535 |
| 08/24/2026 17:27 | 100 | 13.53 |
| 08/24/2026 17:27 | 100 | 13.53 |
| 08/24/2026 17:27 | 200 | 13.53 |
| 08/24/2026 17:27 | 100 | 13.53 |
| 08/24/2026 17:27 | 100 | 13.53 |
| 08/24/2026 17:27 | 300 | 13.53 |
| 08/24/2026 17:27 | 100 | 13.53 |
| 08/24/2026 17:27 | 100 | 13.53 |
| 08/24/2026 17:27 | 100 | 13.53 |
| 08/24/2026 17:27 | 200 | 13.53 |
| 08/24/2026 17:27 | 300 | 13.53 |
| 08/24/2026 17:27 | 100 | 13.53 |
| 08/24/2026 17:27 | 100 | 13.53 |
| 08/24/2026 17:27 | 100 | 13.525 |
| 08/24/2026 17:27 | 200 | 13.52 |
| 08/24/2026 17:27 | 100 | 13.52 |
| 08/24/2026 17:27 | 75 | 13.52 |
| 08/24/2026 17:27 | 92 | 13.52 |
| 08/24/2026 17:27 | 8 | 13.52 |
| 08/24/2026 17:27 | 100 | 13.525 |
| 08/24/2026 17:26 | 100 | 13.525 |
| 08/24/2026 17:26 | 20 | 13.53 |
| 08/24/2026 17:26 | 1 | 13.53 |
| 08/24/2026 17:26 | 1 | 13.53 |
| 08/24/2026 17:25 | 100 | 13.535 |
| 08/24/2026 17:25 | 100 | 13.535 |
| 08/24/2026 17:25 | 51 | 13.54 |
| 08/24/2026 17:25 | 200 | 13.54 |
| 08/24/2026 17:25 | 1 | 13.54 |
| 08/24/2026 17:25 | 200 | 13.54 |
| 08/24/2026 17:25 | 51 | 13.54 |
| 08/24/2026 17:25 | 100 | 13.54 |
| 08/24/2026 17:25 | 100 | 13.54 |
| 08/24/2026 17:25 | 100 | 13.54 |
| 08/24/2026 17:25 | 500 | 13.54 |
| 08/24/2026 17:25 | 300 | 13.54 |
| 08/24/2026 17:24 | 200 | 13.55 |
| 08/24/2026 17:24 | 100 | 13.55 |
| 08/24/2026 17:24 | 500 | 13.55 |
| 08/24/2026 17:24 | 100 | 13.555 |
| 08/24/2026 17:23 | 100 | 13.55 |
| 08/24/2026 17:23 | 100 | 13.55 |
| 08/24/2026 17:23 | 100 | 13.55 |
| 08/24/2026 17:23 | 100 | 13.55 |
| 08/24/2026 17:23 | 100 | 13.55 |
| 08/24/2026 17:23 | 100 | 13.55 |
| 08/24/2026 17:23 | 4 | 13.55 |
| 08/24/2026 17:23 | 100 | 13.55 |
| 08/24/2026 17:23 | 100 | 13.55 |
| 08/24/2026 17:23 | 6 | 13.55 |
| 08/24/2026 17:23 | 400 | 13.55 |
| 08/24/2026 17:23 | 200 | 13.55 |
| 08/24/2026 17:23 | 200 | 13.55 |
| 08/24/2026 17:23 | 200 | 13.56 |
| 08/24/2026 17:23 | 200 | 13.56 |
| 08/24/2026 17:23 | 1490 | 13.565 |
| 08/24/2026 17:23 | 400 | 13.565 |
| 08/24/2026 17:23 | 200 | 13.565 |
| 08/24/2026 17:23 | 10 | 13.565 |
| 08/24/2026 17:23 | 100 | 13.56 |
| 08/24/2026 17:23 | 200 | 13.56 |
| 08/24/2026 17:23 | 300 | 13.56 |
| 08/24/2026 17:23 | 100 | 13.56 |
| 08/24/2026 17:23 | 100 | 13.56 |
| 08/24/2026 17:23 | 100 | 13.56 |
| 08/24/2026 17:23 | 15 | 13.56 |
| 08/24/2026 17:23 | 100 | 13.56 |
| 08/24/2026 17:23 | 26 | 13.56 |
| 08/24/2026 17:23 | 4 | 13.56 |
| 08/24/2026 17:23 | 500 | 13.56 |
| 08/24/2026 17:23 | 100 | 13.565 |
| 08/24/2026 17:23 | 100 | 13.57 |
| 08/24/2026 17:23 | 267 | 13.57 |
| 08/24/2026 17:23 | 200 | 13.57 |
| 08/24/2026 17:23 | 400 | 13.57 |
| 08/24/2026 17:23 | 133 | 13.57 |
| 08/24/2026 17:23 | 1 | 13.57 |
| 08/24/2026 17:23 | 100 | 13.57 |
| 08/24/2026 17:23 | 100 | 13.57 |
| 08/24/2026 17:23 | 300 | 13.57 |
| 08/24/2026 17:23 | 200 | 13.57 |
| 08/24/2026 17:23 | 100 | 13.57 |
| 08/24/2026 17:23 | 200 | 13.57 |
| 08/24/2026 17:23 | 500 | 13.57 |
| 08/24/2026 17:23 | 14 | 13.57 |
| 08/24/2026 17:23 | 200 | 13.58 |
| 08/24/2026 17:23 | 100 | 13.58 |
| 08/24/2026 17:23 | 100 | 13.58 |
| 08/24/2026 17:23 | 100 | 13.585 |
| 08/24/2026 17:23 | 200 | 13.58 |
| 08/24/2026 17:23 | 100 | 13.58 |
| 08/24/2026 17:23 | 100 | 13.58 |
| 08/24/2026 17:23 | 100 | 13.58 |
| 08/24/2026 17:23 | 50 | 13.58 |
| 08/24/2026 17:23 | 200 | 13.58 |
| 08/24/2026 17:23 | 700 | 13.58 |
| 08/24/2026 17:23 | 500 | 13.58 |
| 08/24/2026 17:23 | 35 | 13.58 |
| 08/24/2026 17:23 | 200 | 13.58 |
| 08/24/2026 17:23 | 899 | 13.58 |
| 08/24/2026 17:23 | 1 | 13.58 |
| 08/24/2026 17:21 | 100 | 13.59 |
| 08/24/2026 17:21 | 100 | 13.59 |
| 08/24/2026 17:21 | 100 | 13.59 |
| 08/24/2026 17:21 | 1 | 13.595 |
| 08/24/2026 17:21 | 100 | 13.60 |
| 08/24/2026 17:20 | 100 | 13.60 |
| 08/24/2026 17:20 | 100 | 13.60 |
| 08/24/2026 17:20 | 100 | 13.60 |
| 08/24/2026 17:20 | 45 | 13.60 |
| 08/24/2026 17:20 | 55 | 13.60 |
| 08/24/2026 17:20 | 100 | 13.60 |
| 08/24/2026 17:20 | 100 | 13.60 |
| 08/24/2026 17:20 | 100 | 13.60 |
| 08/24/2026 17:20 | 100 | 13.60 |
| 08/24/2026 17:20 | 200 | 13.60 |
| 08/24/2026 17:20 | 100 | 13.60 |
| 08/24/2026 17:20 | 100 | 13.60 |
| 08/24/2026 17:20 | 55 | 13.60 |
| 08/24/2026 17:19 | 100 | 13.59 |
| 08/24/2026 17:19 | 300 | 13.59 |
| 08/24/2026 17:19 | 200 | 13.59 |
| 08/24/2026 17:19 | 100 | 13.58 |
| 08/24/2026 17:19 | 40 | 13.58 |
| 08/24/2026 17:19 | 200 | 13.58 |
| 08/24/2026 17:19 | 400 | 13.58 |
| 08/24/2026 17:18 | 1 | 13.58 |
| 08/24/2026 17:18 | 200 | 13.58 |
| 08/24/2026 17:18 | 200 | 13.59 |
| 08/24/2026 17:17 | 20 | 13.59 |
| 08/24/2026 17:17 | 100 | 13.59 |
| 08/24/2026 17:17 | 100 | 13.59 |
| 08/24/2026 17:17 | 99 | 13.59 |
| 08/24/2026 17:17 | 100 | 13.59 |
| 08/24/2026 17:17 | 180 | 13.59 |
| 08/24/2026 17:17 | 100 | 13.59 |
| 08/24/2026 17:17 | 100 | 13.59 |
| 08/24/2026 17:17 | 200 | 13.59 |
| 08/24/2026 17:17 | 400 | 13.59 |
| 08/24/2026 17:17 | 10 | 13.59 |
| 08/24/2026 17:17 | 81 | 13.59 |
| 08/24/2026 17:17 | 9 | 13.59 |
| 08/24/2026 17:17 | 1 | 13.58 |
| 08/24/2026 17:17 | 200 | 13.59 |
| 08/24/2026 17:17 | 200 | 13.59 |
| 08/24/2026 17:17 | 1 | 13.59 |
| 08/24/2026 17:15 | 100 | 13.59 |
| 08/24/2026 17:15 | 700 | 13.59 |
| 08/24/2026 17:15 | 1 | 13.59 |
| 08/24/2026 17:15 | 200 | 13.59 |
| 08/24/2026 17:15 | 1 | 13.59 |
| 08/24/2026 17:15 | 1 | 13.59 |
| 08/24/2026 17:15 | 100 | 13.595 |
| 08/24/2026 17:14 | 100 | 13.595 |
| 08/24/2026 17:14 | 100 | 13.60 |
| 08/24/2026 17:14 | 200 | 13.60 |
| 08/24/2026 17:14 | 100 | 13.605 |
| 08/24/2026 17:14 | 2 | 13.605 |
| 08/24/2026 17:14 | 198 | 13.605 |
| 08/24/2026 17:14 | 100 | 13.60 |
| 08/24/2026 17:14 | 100 | 13.60 |
| 08/24/2026 17:14 | 100 | 13.60 |
| 08/24/2026 17:14 | 100 | 13.60 |
| 08/24/2026 17:14 | 100 | 13.60 |
| 08/24/2026 17:14 | 300 | 13.60 |
| 08/24/2026 17:14 | 100 | 13.60 |
| 08/24/2026 17:14 | 200 | 13.60 |
| 08/24/2026 17:14 | 100 | 13.60 |
| 08/24/2026 17:14 | 100 | 13.60 |
| 08/24/2026 17:14 | 200 | 13.60 |
| 08/24/2026 17:14 | 44 | 13.60 |
| 08/24/2026 17:13 | 100 | 13.595 |
| 08/24/2026 17:13 | 100 | 13.595 |
| 08/24/2026 17:13 | 11 | 13.60 |
| 08/24/2026 17:13 | 100 | 13.60 |
| 08/24/2026 17:13 | 100 | 13.595 |
| 08/24/2026 17:13 | 100 | 13.59 |
| 08/24/2026 17:13 | 100 | 13.59 |
| 08/24/2026 17:13 | 100 | 13.59 |
| 08/24/2026 17:13 | 200 | 13.59 |
| 08/24/2026 17:13 | 100 | 13.59 |
| 08/24/2026 17:13 | 200 | 13.59 |
| 08/24/2026 17:12 | 400 | 13.58 |
| 08/24/2026 17:12 | 400 | 13.58 |
| 08/24/2026 17:12 | 200 | 13.58 |
| 08/24/2026 17:12 | 423 | 13.58 |
| 08/24/2026 17:12 | 200 | 13.58 |
| 08/24/2026 17:12 | 600 | 13.58 |
| 08/24/2026 17:12 | 100 | 13.57 |
| 08/24/2026 17:12 | 400 | 13.57 |
| 08/24/2026 17:12 | 400 | 13.57 |
| 08/24/2026 17:12 | 200 | 13.57 |
| 08/24/2026 17:11 | 9 | 13.57 |
| 08/24/2026 17:11 | 100 | 13.57 |
| 08/24/2026 17:11 | 400 | 13.57 |
| 08/24/2026 17:11 | 100 | 13.575 |
| 08/24/2026 17:11 | 200 | 13.57 |
| 08/24/2026 17:11 | 202 | 13.57 |
| 08/24/2026 17:11 | 100 | 13.575 |
| 08/24/2026 17:11 | 198 | 13.575 |
| 08/24/2026 17:11 | 600 | 13.575 |
| 08/24/2026 17:11 | 200 | 13.57 |
| 08/24/2026 17:11 | 80 | 13.57 |
| 08/24/2026 17:11 | 400 | 13.57 |
| 08/24/2026 17:11 | 200 | 13.57 |
| 08/24/2026 17:11 | 20 | 13.57 |
| 08/24/2026 17:11 | 20 | 13.57 |
| 08/24/2026 17:11 | 100 | 13.57 |
| 08/24/2026 17:11 | 100 | 13.57 |
| 08/24/2026 17:11 | 400 | 13.57 |
| 08/24/2026 17:11 | 100 | 13.56 |
| 08/24/2026 17:11 | 400 | 13.56 |
| 08/24/2026 17:11 | 300 | 13.56 |
| 08/24/2026 17:11 | 100 | 13.56 |
| 08/24/2026 17:11 | 300 | 13.56 |
| 08/24/2026 17:11 | 200 | 13.56 |
| 08/24/2026 17:11 | 600 | 13.56 |
| 08/24/2026 17:11 | 54 | 13.56 |
| 08/24/2026 17:11 | 300 | 13.56 |
| 08/24/2026 17:11 | 100 | 13.555 |
| 08/24/2026 17:11 | 100 | 13.56 |
| 08/24/2026 17:11 | 600 | 13.56 |
| 08/24/2026 17:11 | 100 | 13.56 |
| 08/24/2026 17:11 | 100 | 13.56 |
| 08/24/2026 17:11 | 300 | 13.56 |
| 08/24/2026 17:11 | 100 | 13.56 |
| 08/24/2026 17:11 | 100 | 13.56 |
| 08/24/2026 17:11 | 100 | 13.56 |
| 08/24/2026 17:11 | 100 | 13.56 |
| 08/24/2026 17:11 | 100 | 13.56 |
| 08/24/2026 17:11 | 42 | 13.56 |
| 08/24/2026 17:11 | 5 | 13.56 |
| 08/24/2026 17:11 | 100 | 13.56 |
| 08/24/2026 17:11 | 100 | 13.56 |
| 08/24/2026 17:11 | 5 | 13.56 |
| 08/24/2026 17:11 | 2 | 13.57 |
| 08/24/2026 17:11 | 100 | 13.565 |
| 08/24/2026 17:10 | 1 | 13.58 |
| 08/24/2026 17:10 | 100 | 13.58 |
| 08/24/2026 17:10 | 65 | 13.58 |
| 08/24/2026 17:10 | 26 | 13.58 |
| 08/24/2026 17:10 | 9 | 13.58 |
| 08/24/2026 17:10 | 4 | 13.59 |
| 08/24/2026 17:10 | 1 | 13.59 |
| 08/24/2026 17:09 | 200 | 13.60 |
| 08/24/2026 17:09 | 200 | 13.60 |
| 08/24/2026 17:09 | 166 | 13.60 |
| 08/24/2026 17:09 | 400 | 13.60 |
| 08/24/2026 17:09 | 200 | 13.60 |
| 08/24/2026 17:09 | 200 | 13.60 |
| 08/24/2026 17:09 | 200 | 13.60 |
| 08/24/2026 17:09 | 200 | 13.60 |
| 08/24/2026 17:09 | 200 | 13.60 |
| 08/24/2026 17:09 | 200 | 13.60 |
| 08/24/2026 17:09 | 200 | 13.60 |
| 08/24/2026 17:09 | 200 | 13.60 |
| 08/24/2026 17:09 | 200 | 13.60 |
| 08/24/2026 17:09 | 600 | 13.60 |
| 08/24/2026 17:09 | 200 | 13.60 |
| 08/24/2026 17:09 | 400 | 13.60 |
| 08/24/2026 17:09 | 100 | 13.60 |
| 08/24/2026 17:09 | 100 | 13.60 |
| 08/24/2026 17:09 | 100 | 13.60 |
| 08/24/2026 17:09 | 100 | 13.60 |
| 08/24/2026 17:09 | 100 | 13.60 |
| 08/24/2026 17:09 | 100 | 13.60 |
| 08/24/2026 17:09 | 200 | 13.60 |
| 08/24/2026 17:09 | 100 | 13.60 |
| 08/24/2026 17:09 | 100 | 13.60 |
| 08/24/2026 17:09 | 200 | 13.60 |
| 08/24/2026 17:09 | 200 | 13.60 |
| 08/24/2026 17:09 | 100 | 13.60 |
| 08/24/2026 17:09 | 100 | 13.60 |
| 08/24/2026 17:09 | 3 | 13.60 |
| 08/24/2026 17:09 | 300 | 13.60 |
| 08/24/2026 17:09 | 100 | 13.60 |
| 08/24/2026 17:09 | 100 | 13.60 |
| 08/24/2026 17:08 | 108 | 13.61 |
| 08/24/2026 17:08 | 300 | 13.61 |
| 08/24/2026 17:08 | 1 | 13.61 |
| 08/24/2026 17:08 | 8 | 13.62 |
| 08/24/2026 17:08 | 1 | 13.62 |
| 08/24/2026 17:07 | 3 | 13.63 |
| 08/24/2026 17:07 | 100 | 13.63 |
| 08/24/2026 17:07 | 5 | 13.63 |
| 08/24/2026 17:07 | 200 | 13.64 |
| 08/24/2026 17:07 | 100 | 13.64 |
| 08/24/2026 17:07 | 100 | 13.64 |
| 08/24/2026 17:07 | 100 | 13.65 |
| 08/24/2026 17:07 | 496 | 13.65 |
| 08/24/2026 17:07 | 100 | 13.65 |
| 08/24/2026 17:07 | 300 | 13.65 |
| 08/24/2026 17:07 | 100 | 13.65 |
| 08/24/2026 17:07 | 18 | 13.65 |
| 08/24/2026 17:07 | 100 | 13.65 |
| 08/24/2026 17:07 | 186 | 13.65 |
| 08/24/2026 17:07 | 18 | 13.65 |
| 08/24/2026 17:07 | 100 | 13.65 |
| 08/24/2026 17:06 | 100 | 13.655 |
| 08/24/2026 17:06 | 15 | 13.66 |
| 08/24/2026 17:06 | 26 | 13.66 |
| 08/24/2026 17:05 | 16 | 13.67 |
| 08/24/2026 17:05 | 24 | 13.67 |
| 08/24/2026 17:05 | 200 | 13.67 |
| 08/24/2026 17:05 | 3 | 13.675 |
| 08/24/2026 17:05 | 400 | 13.68 |
| 08/24/2026 17:05 | 100 | 13.68 |
| 08/24/2026 17:05 | 100 | 13.68 |
| 08/24/2026 17:05 | 300 | 13.69 |
| 08/24/2026 17:05 | 60 | 13.69 |
| 08/24/2026 17:05 | 100 | 13.695 |
| 08/24/2026 17:05 | 100 | 13.69 |
| 08/24/2026 17:05 | 100 | 13.69 |
| 08/24/2026 17:05 | 40 | 13.69 |
| 08/24/2026 17:05 | 82 | 13.69 |
| 08/24/2026 17:05 | 18 | 13.69 |
| 08/24/2026 17:05 | 60 | 13.69 |
| 08/24/2026 17:05 | 100 | 13.69 |
| 08/24/2026 17:05 | 100 | 13.69 |
| 08/24/2026 17:05 | 100 | 13.69 |
| 08/24/2026 17:05 | 100 | 13.69 |
| 08/24/2026 17:04 | 500 | 13.685 |
| 08/24/2026 17:04 | 100 | 13.685 |
| 08/24/2026 17:04 | 100 | 13.685 |
| 08/24/2026 17:04 | 100 | 13.685 |
| 08/24/2026 17:04 | 200 | 13.69 |
| 08/24/2026 17:04 | 1 | 13.69 |
| 08/24/2026 17:04 | 40 | 13.69 |
| 08/24/2026 17:03 | 80 | 13.69 |
| 08/24/2026 17:03 | 200 | 13.69 |
| 08/24/2026 17:03 | 100 | 13.69 |
| 08/24/2026 17:03 | 70 | 13.68 |
| 08/24/2026 17:03 | 200 | 13.68 |
| 08/24/2026 17:03 | 100 | 13.68 |
| 08/24/2026 17:03 | 100 | 13.68 |
| 08/24/2026 17:03 | 200 | 13.68 |
| 08/24/2026 17:03 | 200 | 13.68 |
| 08/24/2026 17:03 | 200 | 13.68 |
| 08/24/2026 17:03 | 900 | 13.68 |
| 08/24/2026 17:01 | 200 | 13.68 |
| 08/24/2026 17:01 | 200 | 13.68 |
| 08/24/2026 17:01 | 100 | 13.68 |
| 08/24/2026 17:01 | 100 | 13.68 |
| 08/24/2026 17:01 | 200 | 13.69 |
| 08/24/2026 17:01 | 100 | 13.69 |
| 08/24/2026 17:01 | 100 | 13.69 |
| 08/24/2026 17:01 | 5 | 13.69 |
| 08/24/2026 17:01 | 300 | 13.68 |
| 08/24/2026 17:01 | 200 | 13.68 |
| 08/24/2026 17:01 | 200 | 13.68 |
| 08/24/2026 17:01 | 900 | 13.68 |
| 08/24/2026 17:01 | 200 | 13.68 |
| 08/24/2026 17:01 | 2 | 13.68 |
| 08/24/2026 17:01 | 37 | 13.68 |
| 08/24/2026 17:01 | 385 | 13.68 |
| 08/24/2026 17:01 | 200 | 13.68 |
| 08/24/2026 17:01 | 100 | 13.68 |
| 08/24/2026 17:01 | 379 | 13.68 |
| 08/24/2026 17:00 | 12 | 13.68 |
| 08/24/2026 17:00 | 84 | 13.68 |
| 08/24/2026 17:00 | 200 | 13.68 |
| 08/24/2026 17:00 | 300 | 13.68 |
| 08/24/2026 17:00 | 100 | 13.68 |
| 08/24/2026 17:00 | 100 | 13.68 |
| 08/24/2026 17:00 | 100 | 13.68 |
| 08/24/2026 17:00 | 4 | 13.68 |
| 08/24/2026 17:00 | 100 | 13.68 |
| 08/24/2026 17:00 | 4 | 13.68 |
| 08/24/2026 17:00 | 100 | 13.68 |
| 08/24/2026 17:00 | 4 | 13.68 |
| 08/24/2026 17:00 | 100 | 13.68 |
| 08/24/2026 17:00 | 100 | 13.68 |
| 08/24/2026 17:00 | 4 | 13.68 |
| 08/24/2026 17:00 | 96 | 13.68 |
| 08/24/2026 17:00 | 4 | 13.68 |
| 08/24/2026 17:00 | 100 | 13.68 |
| 08/24/2026 17:00 | 100 | 13.68 |
| 08/24/2026 17:00 | 4 | 13.68 |
| 08/24/2026 17:00 | 21 | 13.69 |
| 08/24/2026 17:00 | 11 | 13.69 |
| 08/24/2026 17:00 | 49 | 13.69 |
| 08/24/2026 17:00 | 40 | 13.69 |
| 08/24/2026 17:00 | 1 | 13.69 |
| 08/24/2026 17:00 | 1 | 13.69 |
| 08/24/2026 16:59 | 200 | 13.695 |
| 08/24/2026 16:59 | 400 | 13.70 |
| 08/24/2026 16:59 | 200 | 13.70 |
| 08/24/2026 16:59 | 75 | 13.70 |
| 08/24/2026 16:59 | 25 | 13.70 |
| 08/24/2026 16:59 | 200 | 13.70 |
| 08/24/2026 16:59 | 51 | 13.70 |
| 08/24/2026 16:59 | 49 | 13.70 |
| 08/24/2026 16:59 | 51 | 13.70 |
| 08/24/2026 16:59 | 149 | 13.70 |
| 08/24/2026 16:59 | 100 | 13.70 |
| 08/24/2026 16:59 | 200 | 13.70 |
| 08/24/2026 16:59 | 100 | 13.70 |
| 08/24/2026 16:59 | 200 | 13.70 |
| 08/24/2026 16:59 | 200 | 13.70 |
| 08/24/2026 16:59 | 100 | 13.70 |
| 08/24/2026 16:59 | 49 | 13.70 |
| 08/24/2026 16:58 | 100 | 13.69 |
| 08/24/2026 16:58 | 100 | 13.69 |
| 08/24/2026 16:58 | 100 | 13.69 |
| 08/24/2026 16:58 | 89 | 13.69 |
| 08/24/2026 16:58 | 300 | 13.69 |
| 08/24/2026 16:58 | 200 | 13.69 |
| 08/24/2026 16:58 | 311 | 13.69 |
| 08/24/2026 16:58 | 100 | 13.69 |
| 08/24/2026 16:58 | 100 | 13.69 |
| 08/24/2026 16:58 | 59 | 13.69 |
| 08/24/2026 16:58 | 43 | 13.68 |
| 08/24/2026 16:58 | 100 | 13.68 |
| 08/24/2026 16:58 | 600 | 13.685 |
| 08/24/2026 16:58 | 255 | 13.69 |
| 08/24/2026 16:57 | 200 | 13.69 |
| 08/24/2026 16:57 | 100 | 13.69 |
| 08/24/2026 16:57 | 1 | 13.69 |
| 08/24/2026 16:56 | 100 | 13.69 |
| 08/24/2026 16:56 | 200 | 13.69 |
| 08/24/2026 16:56 | 400 | 13.69 |
| 08/24/2026 16:56 | 19 | 13.69 |
| 08/24/2026 16:56 | 200 | 13.69 |
| 08/24/2026 16:56 | 400 | 13.70 |
| 08/24/2026 16:56 | 200 | 13.70 |
| 08/24/2026 16:56 | 1 | 13.70 |
| 08/24/2026 16:56 | 1 | 13.70 |
| 08/24/2026 16:56 | 2 | 13.705 |
| 08/24/2026 16:55 | 100 | 13.705 |
| 08/24/2026 16:55 | 200 | 13.70 |
| 08/24/2026 16:55 | 200 | 13.70 |
| 08/24/2026 16:55 | 200 | 13.70 |
| 08/24/2026 16:54 | 100 | 13.69 |
| 08/24/2026 16:54 | 100 | 13.69 |
| 08/24/2026 16:54 | 46 | 13.69 |
| 08/24/2026 16:54 | 46 | 13.69 |
| 08/24/2026 16:54 | 100 | 13.69 |
| 08/24/2026 16:54 | 54 | 13.69 |
| 08/24/2026 16:54 | 200 | 13.69 |
| 08/24/2026 16:54 | 100 | 13.69 |
| 08/24/2026 16:54 | 101 | 13.69 |
| 08/24/2026 16:54 | 99 | 13.69 |
| 08/24/2026 16:54 | 200 | 13.69 |
| 08/24/2026 16:54 | 100 | 13.69 |
| 08/24/2026 16:54 | 100 | 13.69 |
| 08/24/2026 16:54 | 20 | 13.70 |
| 08/24/2026 16:54 | 20 | 13.70 |
| 08/24/2026 16:54 | 100 | 13.70 |
| 08/24/2026 16:54 | 100 | 13.70 |
| 08/24/2026 16:54 | 25 | 13.70 |
| 08/24/2026 16:54 | 300 | 13.70 |
| 08/24/2026 16:54 | 200 | 13.70 |
| 08/24/2026 16:54 | 75 | 13.70 |
| 08/24/2026 16:54 | 25 | 13.70 |
| 08/24/2026 16:54 | 3 | 13.705 |
| 08/24/2026 16:54 | 3 | 13.71 |
| 08/24/2026 16:54 | 300 | 13.71 |
| 08/24/2026 16:54 | 100 | 13.71 |
| 08/24/2026 16:54 | 1 | 13.71 |
| 08/24/2026 16:54 | 300 | 13.71 |
| 08/24/2026 16:53 | 148 | 13.715 |
| 08/24/2026 16:53 | 1 | 13.715 |
| 08/24/2026 16:53 | 100 | 13.715 |
| 08/24/2026 16:53 | 200 | 13.71 |
| 08/24/2026 16:53 | 100 | 13.71 |
| 08/24/2026 16:53 | 200 | 13.71 |
| 08/24/2026 16:53 | 200 | 13.71 |
| 08/24/2026 16:53 | 400 | 13.71 |
| 08/24/2026 16:53 | 100 | 13.71 |
| 08/24/2026 16:53 | 500 | 13.71 |
| 08/24/2026 16:53 | 100 | 13.70 |
| 08/24/2026 16:53 | 100 | 13.70 |
| 08/24/2026 16:53 | 100 | 13.70 |
| 08/24/2026 16:53 | 100 | 13.70 |
| 08/24/2026 16:53 | 100 | 13.70 |
| 08/24/2026 16:53 | 100 | 13.70 |
| 08/24/2026 16:53 | 100 | 13.70 |
| 08/24/2026 16:53 | 500 | 13.70 |
| 08/24/2026 16:53 | 100 | 13.70 |
| 08/24/2026 16:53 | 200 | 13.70 |
| 08/24/2026 16:53 | 300 | 13.70 |
| 08/24/2026 16:53 | 200 | 13.70 |
| 08/24/2026 16:53 | 100 | 13.70 |
| 08/24/2026 16:53 | 100 | 13.70 |
| 08/24/2026 16:53 | 300 | 13.70 |
| 08/24/2026 16:52 | 200 | 13.69 |
| 08/24/2026 16:52 | 200 | 13.69 |
| 08/24/2026 16:52 | 200 | 13.69 |
| 08/24/2026 16:52 | 100 | 13.69 |
| 08/24/2026 16:52 | 100 | 13.69 |
| 08/24/2026 16:51 | 100 | 13.685 |
| 08/24/2026 16:51 | 100 | 13.69 |
| 08/24/2026 16:51 | 300 | 13.69 |
| 08/24/2026 16:51 | 100 | 13.69 |
| 08/24/2026 16:51 | 206 | 13.69 |
| 08/24/2026 16:51 | 94 | 13.69 |
| 08/24/2026 16:51 | 100 | 13.69 |
| 08/24/2026 16:51 | 100 | 13.69 |
| 08/24/2026 16:51 | 100 | 13.695 |
| 08/24/2026 16:51 | 100 | 13.695 |
| 08/24/2026 16:51 | 79 | 13.695 |
| 08/24/2026 16:50 | 20 | 13.70 |
| 08/24/2026 16:50 | 200 | 13.70 |
| 08/24/2026 16:50 | 100 | 13.70 |
| 08/24/2026 16:50 | 100 | 13.70 |
| 08/24/2026 16:50 | 200 | 13.71 |
| 08/24/2026 16:50 | 100 | 13.71 |
| 08/24/2026 16:50 | 100 | 13.71 |
| 08/24/2026 16:50 | 3 | 13.71 |
| 08/24/2026 16:50 | 93 | 13.71 |
| 08/24/2026 16:50 | 200 | 13.71 |
| 08/24/2026 16:50 | 5 | 13.71 |
| 08/24/2026 16:50 | 75 | 13.71 |
| 08/24/2026 16:50 | 70 | 13.71 |
| 08/24/2026 16:50 | 50 | 13.71 |
| 08/24/2026 16:50 | 7 | 13.71 |
| 08/24/2026 16:50 | 93 | 13.71 |
| 08/24/2026 16:50 | 7 | 13.71 |
| 08/24/2026 16:49 | 300 | 13.71 |
| 08/24/2026 16:49 | 500 | 13.71 |
| 08/24/2026 16:49 | 200 | 13.715 |
| 08/24/2026 16:49 | 200 | 13.715 |
| 08/24/2026 16:49 | 200 | 13.715 |
| 08/24/2026 16:49 | 100 | 13.715 |
| 08/24/2026 16:49 | 100 | 13.715 |
| 08/24/2026 16:49 | 1 | 13.715 |
| 08/24/2026 16:49 | 100 | 13.715 |
| 08/24/2026 16:49 | 200 | 13.71 |
| 08/24/2026 16:49 | 52 | 13.71 |
| 08/24/2026 16:49 | 200 | 13.71 |
| 08/24/2026 16:49 | 48 | 13.71 |
| 08/24/2026 16:49 | 14 | 13.71 |
| 08/24/2026 16:49 | 38 | 13.71 |
| 08/24/2026 16:49 | 200 | 13.705 |
| 08/24/2026 16:48 | 200 | 13.70 |
| 08/24/2026 16:48 | 100 | 13.70 |
| 08/24/2026 16:48 | 300 | 13.69 |
| 08/24/2026 16:48 | 200 | 13.69 |
| 08/24/2026 16:48 | 600 | 13.69 |
| 08/24/2026 16:48 | 700 | 13.69 |
| 08/24/2026 16:48 | 200 | 13.69 |
| 08/24/2026 16:48 | 100 | 13.69 |
| 08/24/2026 16:48 | 100 | 13.69 |
| 08/24/2026 16:48 | 200 | 13.69 |
| 08/24/2026 16:48 | 1 | 13.69 |
| 08/24/2026 16:48 | 488 | 13.70 |
| 08/24/2026 16:48 | 58 | 13.70 |
| 08/24/2026 16:48 | 12 | 13.70 |
| 08/24/2026 16:48 | 142 | 13.70 |
| 08/24/2026 16:48 | 188 | 13.70 |
| 08/24/2026 16:48 | 12 | 13.70 |
| 08/24/2026 16:47 | 100 | 13.705 |
| 08/24/2026 16:47 | 100 | 13.70 |
| 08/24/2026 16:47 | 600 | 13.70 |
| 08/24/2026 16:47 | 200 | 13.70 |
| 08/24/2026 16:47 | 100 | 13.70 |
| 08/24/2026 16:47 | 300 | 13.70 |
| 08/24/2026 16:47 | 200 | 13.70 |
| 08/24/2026 16:47 | 50 | 13.70 |
| 08/24/2026 16:47 | 61 | 13.71 |
| 08/24/2026 16:47 | 39 | 13.71 |
| 08/24/2026 16:46 | 100 | 13.71 |
| 08/24/2026 16:46 | 200 | 13.715 |
| 08/24/2026 16:46 | 200 | 13.715 |
| 08/24/2026 16:46 | 200 | 13.715 |
| 08/24/2026 16:46 | 100 | 13.72 |
| 08/24/2026 16:46 | 400 | 13.72 |
| 08/24/2026 16:46 | 300 | 13.72 |
| 08/24/2026 16:46 | 100 | 13.72 |
| 08/24/2026 16:46 | 200 | 13.72 |
| 08/24/2026 16:46 | 800 | 13.72 |
| 08/24/2026 16:46 | 600 | 13.72 |
| 08/24/2026 16:46 | 300 | 13.72 |
| 08/24/2026 16:46 | 300 | 13.72 |
| 08/24/2026 16:46 | 25 | 13.72 |
| 08/24/2026 16:46 | 4 | 13.72 |
| 08/24/2026 16:46 | 100 | 13.725 |
| 08/24/2026 16:46 | 3 | 13.73 |
| 08/24/2026 16:46 | 300 | 13.73 |
| 08/24/2026 16:46 | 5 | 13.73 |
| 08/24/2026 16:45 | 30 | 13.74 |
| 08/24/2026 16:45 | 100 | 13.74 |
| 08/24/2026 16:45 | 24 | 13.74 |
| 08/24/2026 16:45 | 100 | 13.74 |
| 08/24/2026 16:45 | 100 | 13.74 |
| 08/24/2026 16:45 | 100 | 13.74 |
| 08/24/2026 16:45 | 300 | 13.74 |
| 08/24/2026 16:45 | 100 | 13.74 |
| 08/24/2026 16:45 | 100 | 13.74 |
| 08/24/2026 16:45 | 323 | 13.74 |
| 08/24/2026 16:45 | 100 | 13.74 |
| 08/24/2026 16:45 | 323 | 13.74 |
| 08/24/2026 16:45 | 100 | 13.74 |
| 08/24/2026 16:45 | 9 | 13.74 |
| 08/24/2026 16:45 | 100 | 13.74 |
| 08/24/2026 16:45 | 14 | 13.74 |
| 08/24/2026 16:45 | 300 | 13.74 |
| 08/24/2026 16:45 | 1 | 13.745 |
| 08/24/2026 16:45 | 300 | 13.75 |
| 08/24/2026 16:45 | 200 | 13.75 |
| 08/24/2026 16:45 | 100 | 13.75 |
| 08/24/2026 16:45 | 300 | 13.75 |
| 08/24/2026 16:45 | 100 | 13.745 |
| 08/24/2026 16:45 | 100 | 13.75 |
| 08/24/2026 16:45 | 300 | 13.75 |
| 08/24/2026 16:45 | 200 | 13.75 |
| 08/24/2026 16:45 | 20 | 13.76 |
| 08/24/2026 16:45 | 100 | 13.76 |
| 08/24/2026 16:45 | 200 | 13.76 |
| 08/24/2026 16:44 | 86 | 13.77 |
| 08/24/2026 16:44 | 14 | 13.77 |
| 08/24/2026 16:44 | 100 | 13.78 |
| 08/24/2026 16:44 | 184 | 13.78 |
| 08/24/2026 16:44 | 100 | 13.78 |
| 08/24/2026 16:44 | 300 | 13.78 |
| 08/24/2026 16:44 | 200 | 13.78 |
| 08/24/2026 16:44 | 500 | 13.78 |
| 08/24/2026 16:44 | 14 | 13.78 |
| 08/24/2026 16:44 | 200 | 13.79 |
| 08/24/2026 16:44 | 300 | 13.79 |
| 08/24/2026 16:43 | 100 | 13.80 |
| 08/24/2026 16:43 | 100 | 13.80 |
| 08/24/2026 16:43 | 100 | 13.80 |
| 08/24/2026 16:43 | 7 | 13.80 |
| 08/24/2026 16:43 | 25 | 13.80 |
| 08/24/2026 16:43 | 200 | 13.80 |
| 08/24/2026 16:43 | 103 | 13.80 |
| 08/24/2026 16:43 | 297 | 13.80 |
| 08/24/2026 16:43 | 200 | 13.80 |
| 08/24/2026 16:43 | 500 | 13.80 |
| 08/24/2026 16:43 | 3 | 13.81 |
| 08/24/2026 16:43 | 99 | 13.81 |
| 08/24/2026 16:43 | 100 | 13.81 |
| 08/24/2026 16:43 | 100 | 13.81 |
| 08/24/2026 16:43 | 1 | 13.81 |
| 08/24/2026 16:43 | 100 | 13.81 |
| 08/24/2026 16:43 | 300 | 13.81 |
| 08/24/2026 16:43 | 500 | 13.81 |
| 08/24/2026 16:43 | 38 | 13.815 |
| 08/24/2026 16:43 | 200 | 13.82 |
| 08/24/2026 16:43 | 300 | 13.82 |
| 08/24/2026 16:43 | 200 | 13.82 |
| 08/24/2026 16:43 | 400 | 13.82 |
| 08/24/2026 16:43 | 58 | 13.82 |
| 08/24/2026 16:43 | 5 | 13.82 |
| 08/24/2026 16:43 | 9 | 13.82 |
| 08/24/2026 16:43 | 5 | 13.82 |
| 08/24/2026 16:43 | 33 | 13.82 |
| 08/24/2026 16:43 | 100 | 13.82 |
| 08/24/2026 16:43 | 100 | 13.82 |
| 08/24/2026 16:43 | 3 | 13.82 |
| 08/24/2026 16:43 | 200 | 13.82 |
| 08/24/2026 16:43 | 100 | 13.82 |
| 08/24/2026 16:43 | 13 | 13.82 |
| 08/24/2026 16:42 | 100 | 13.82 |
| 08/24/2026 16:42 | 93 | 13.82 |
| 08/24/2026 16:42 | 507 | 13.82 |
| 08/24/2026 16:42 | 200 | 13.82 |
| 08/24/2026 16:42 | 200 | 13.82 |
| 08/24/2026 16:42 | 200 | 13.82 |
| 08/24/2026 16:42 | 200 | 13.82 |
| 08/24/2026 16:42 | 100 | 13.82 |
| 08/24/2026 16:42 | 7 | 13.82 |
| 08/24/2026 16:42 | 100 | 13.815 |
| 08/24/2026 16:42 | 200 | 13.815 |
| 08/24/2026 16:42 | 100 | 13.815 |
| 08/24/2026 16:42 | 100 | 13.815 |
| 08/24/2026 16:41 | 100 | 13.815 |
| 08/24/2026 16:41 | 200 | 13.81 |
| 08/24/2026 16:41 | 400 | 13.81 |
| 08/24/2026 16:41 | 200 | 13.81 |
| 08/24/2026 16:41 | 100 | 13.81 |
| 08/24/2026 16:41 | 200 | 13.81 |
| 08/24/2026 16:41 | 500 | 13.81 |
| 08/24/2026 16:41 | 100 | 13.805 |
| 08/24/2026 16:41 | 1 | 13.805 |
| 08/24/2026 16:41 | 100 | 13.805 |
| 08/24/2026 16:41 | 75 | 13.81 |
| 08/24/2026 16:41 | 20 | 13.81 |
| 08/24/2026 16:41 | 200 | 13.81 |
| 08/24/2026 16:41 | 100 | 13.81 |
| 08/24/2026 16:39 | 100 | 13.815 |
| 08/24/2026 16:39 | 100 | 13.82 |
| 08/24/2026 16:39 | 200 | 13.82 |
| 08/24/2026 16:39 | 200 | 13.82 |
| 08/24/2026 16:38 | 100 | 13.82 |
| 08/24/2026 16:38 | 100 | 13.82 |
| 08/24/2026 16:38 | 100 | 13.82 |
| 08/24/2026 16:38 | 200 | 13.82 |
| 08/24/2026 16:38 | 200 | 13.82 |
| 08/24/2026 16:38 | 200 | 13.82 |
| 08/24/2026 16:38 | 200 | 13.82 |
| 08/24/2026 16:38 | 200 | 13.82 |
| 08/24/2026 16:38 | 200 | 13.82 |
| 08/24/2026 16:38 | 100 | 13.82 |
| 08/24/2026 16:38 | 400 | 13.82 |
| 08/24/2026 16:38 | 85 | 13.82 |
| 08/24/2026 16:38 | 400 | 13.82 |
| 08/24/2026 16:38 | 61 | 13.82 |
| 08/24/2026 16:38 | 239 | 13.82 |
| 08/24/2026 16:38 | 300 | 13.82 |
| 08/24/2026 16:38 | 200 | 13.82 |
| 08/24/2026 16:38 | 90 | 13.82 |
| 08/24/2026 16:38 | 110 | 13.82 |
| 08/24/2026 16:38 | 90 | 13.82 |
| 08/24/2026 16:38 | 10 | 13.82 |
| 08/24/2026 16:38 | 100 | 13.82 |
| 08/24/2026 16:38 | 100 | 13.82 |
| 08/24/2026 16:37 | 100 | 13.815 |
| 08/24/2026 16:37 | 92 | 13.815 |
| 08/24/2026 16:37 | 100 | 13.815 |
| 08/24/2026 16:37 | 100 | 13.82 |
| 08/24/2026 16:37 | 100 | 13.825 |
| 08/24/2026 16:36 | 100 | 13.83 |
| 08/24/2026 16:36 | 200 | 13.83 |
| 08/24/2026 16:36 | 64 | 13.83 |
| 08/24/2026 16:36 | 200 | 13.83 |
| 08/24/2026 16:36 | 200 | 13.83 |
| 08/24/2026 16:36 | 20 | 13.83 |
| 08/24/2026 16:36 | 16 | 13.83 |
| 08/24/2026 16:36 | 100 | 13.83 |
| 08/24/2026 16:36 | 400 | 13.83 |
| 08/24/2026 16:36 | 200 | 13.83 |
| 08/24/2026 16:36 | 100 | 13.83 |
| 08/24/2026 16:36 | 100 | 13.83 |
| 08/24/2026 16:36 | 1 | 13.825 |
| 08/24/2026 16:35 | 100 | 13.825 |
| 08/24/2026 16:35 | 46 | 13.82 |
| 08/24/2026 16:35 | 300 | 13.82 |
| 08/24/2026 16:35 | 200 | 13.82 |
| 08/24/2026 16:35 | 200 | 13.81 |
| 08/24/2026 16:35 | 100 | 13.81 |
| 08/24/2026 16:35 | 300 | 13.81 |
| 08/24/2026 16:34 | 300 | 13.80 |
| 08/24/2026 16:34 | 194 | 13.80 |
| 08/24/2026 16:34 | 300 | 13.80 |
| 08/24/2026 16:34 | 306 | 13.80 |
| 08/24/2026 16:34 | 100 | 13.80 |
| 08/24/2026 16:34 | 300 | 13.80 |
| 08/24/2026 16:34 | 100 | 13.80 |
| 08/24/2026 16:34 | 95 | 13.805 |
| 08/24/2026 16:34 | 100 | 13.805 |
| 08/24/2026 16:34 | 10 | 13.81 |
| 08/24/2026 16:34 | 100 | 13.81 |
| 08/24/2026 16:34 | 100 | 13.815 |
| 08/24/2026 16:34 | 100 | 13.815 |
| 08/24/2026 16:34 | 100 | 13.81 |
| 08/24/2026 16:34 | 100 | 13.81 |
| 08/24/2026 16:33 | 200 | 13.80 |
| 08/24/2026 16:33 | 83 | 13.80 |
| 08/24/2026 16:33 | 77 | 13.80 |
| 08/24/2026 16:33 | 40 | 13.80 |
| 08/24/2026 16:33 | 60 | 13.80 |
| 08/24/2026 16:33 | 195 | 13.80 |
| 08/24/2026 16:33 | 90 | 13.80 |
| 08/24/2026 16:33 | 10 | 13.80 |
| 08/24/2026 16:33 | 100 | 13.80 |
| 08/24/2026 16:33 | 90 | 13.80 |
| 08/24/2026 16:33 | 10 | 13.80 |
| 08/24/2026 16:33 | 100 | 13.80 |
| 08/24/2026 16:33 | 100 | 13.80 |
| 08/24/2026 16:33 | 100 | 13.795 |
| 08/24/2026 16:33 | 200 | 13.79 |
| 08/24/2026 16:33 | 100 | 13.79 |
| 08/24/2026 16:33 | 100 | 13.79 |
| 08/24/2026 16:32 | 200 | 13.78 |
| 08/24/2026 16:32 | 100 | 13.78 |
| 08/24/2026 16:32 | 100 | 13.78 |
| 08/24/2026 16:32 | 100 | 13.78 |
| 08/24/2026 16:32 | 463 | 13.78 |
| 08/24/2026 16:32 | 199 | 13.78 |
| 08/24/2026 16:32 | 1 | 13.78 |
| 08/24/2026 16:32 | 100 | 13.775 |
| 08/24/2026 16:31 | 200 | 13.775 |
| 08/24/2026 16:31 | 100 | 13.77 |
| 08/24/2026 16:31 | 100 | 13.77 |
| 08/24/2026 16:31 | 18 | 13.77 |
| 08/24/2026 16:31 | 13 | 13.77 |
| 08/24/2026 16:31 | 100 | 13.77 |
| 08/24/2026 16:31 | 200 | 13.77 |
| 08/24/2026 16:31 | 200 | 13.765 |
| 08/24/2026 16:31 | 100 | 13.76 |
| 08/24/2026 16:31 | 954 | 13.76 |
| 08/24/2026 16:31 | 133 | 13.76 |
| 08/24/2026 16:31 | 13 | 13.76 |
| 08/24/2026 16:31 | 100 | 13.755 |
| 08/24/2026 16:31 | 20 | 13.755 |
| 08/24/2026 16:31 | 100 | 13.755 |
| 08/24/2026 16:31 | 1 | 13.75 |
| 08/24/2026 16:31 | 99 | 13.75 |
| 08/24/2026 16:31 | 100 | 13.75 |
| 08/24/2026 16:31 | 270 | 13.75 |
| 08/24/2026 16:30 | 30 | 13.75 |
| 08/24/2026 16:30 | 200 | 13.75 |
| 08/24/2026 16:30 | 8 | 13.75 |
| 08/24/2026 16:30 | 3 | 13.75 |
| 08/24/2026 16:29 | 2 | 13.75 |
| 08/24/2026 16:29 | 5 | 13.75 |
| 08/24/2026 16:28 | 15 | 13.755 |
| 08/24/2026 16:28 | 100 | 13.75 |
| 08/24/2026 16:28 | 100 | 13.75 |
| 08/24/2026 16:28 | 100 | 13.75 |
| 08/24/2026 16:28 | 300 | 13.75 |
| 08/24/2026 16:28 | 400 | 13.75 |
| 08/24/2026 16:28 | 100 | 13.75 |
| 08/24/2026 16:28 | 3 | 13.76 |
| 08/24/2026 16:28 | 100 | 13.76 |
| 08/24/2026 16:28 | 200 | 13.76 |
| 08/24/2026 16:28 | 300 | 13.76 |
| 08/24/2026 16:28 | 100 | 13.76 |
| 08/24/2026 16:28 | 500 | 13.76 |
| 08/24/2026 16:28 | 7 | 13.77 |
| 08/24/2026 16:28 | 100 | 13.77 |
| 08/24/2026 16:28 | 100 | 13.77 |
| 08/24/2026 16:28 | 9 | 13.77 |
| 08/24/2026 16:28 | 26 | 13.77 |
| 08/24/2026 16:28 | 15 | 13.77 |
| 08/24/2026 16:28 | 100 | 13.77 |
| 08/24/2026 16:28 | 300 | 13.77 |
| 08/24/2026 16:28 | 400 | 13.77 |
| 08/24/2026 16:28 | 400 | 13.77 |
| 08/24/2026 16:28 | 100 | 13.775 |
| 08/24/2026 16:28 | 100 | 13.78 |
| 08/24/2026 16:28 | 100 | 13.78 |
| 08/24/2026 16:28 | 76 | 13.78 |
| 08/24/2026 16:28 | 300 | 13.78 |
| 08/24/2026 16:28 | 100 | 13.78 |
| 08/24/2026 16:28 | 300 | 13.78 |
| 08/24/2026 16:28 | 200 | 13.80 |
| 08/24/2026 16:28 | 400 | 13.80 |
| 08/24/2026 16:28 | 100 | 13.80 |
| 08/24/2026 16:28 | 100 | 13.80 |
| 08/24/2026 16:28 | 100 | 13.805 |
| 08/24/2026 16:28 | 6 | 13.815 |
| 08/24/2026 16:28 | 162 | 13.82 |
| 08/24/2026 16:28 | 138 | 13.82 |
| 08/24/2026 16:27 | 100 | 13.83 |
| 08/24/2026 16:27 | 100 | 13.825 |
| 08/24/2026 16:27 | 100 | 13.825 |
| 08/24/2026 16:27 | 300 | 13.83 |
| 08/24/2026 16:27 | 200 | 13.83 |
| 08/24/2026 16:27 | 100 | 13.83 |
| 08/24/2026 16:27 | 9 | 13.835 |
| 08/24/2026 16:27 | 92 | 13.84 |
| 08/24/2026 16:27 | 200 | 13.84 |
| 08/24/2026 16:27 | 1 | 13.84 |
| 08/24/2026 16:27 | 100 | 13.84 |
| 08/24/2026 16:27 | 100 | 13.83 |
| 08/24/2026 16:27 | 491 | 13.83 |
| 08/24/2026 16:27 | 9 | 13.83 |
| 08/24/2026 16:26 | 100 | 13.85 |
| 08/24/2026 16:26 | 1 | 13.85 |
| 08/24/2026 16:26 | 100 | 13.85 |
| 08/24/2026 16:25 | 46 | 13.855 |
| 08/24/2026 16:25 | 100 | 13.855 |
| 08/24/2026 16:25 | 200 | 13.86 |
| 08/24/2026 16:25 | 49 | 13.86 |
| 08/24/2026 16:25 | 151 | 13.86 |
| 08/24/2026 16:24 | 200 | 13.87 |
| 08/24/2026 16:24 | 100 | 13.87 |
| 08/24/2026 16:24 | 9 | 13.87 |
| 08/24/2026 16:24 | 64 | 13.87 |
| 08/24/2026 16:24 | 46 | 13.875 |
| 08/24/2026 16:24 | 82 | 13.88 |
| 08/24/2026 16:24 | 100 | 13.88 |
| 08/24/2026 16:24 | 227 | 13.88 |
| 08/24/2026 16:24 | 100 | 13.88 |
| 08/24/2026 16:24 | 200 | 13.88 |
| 08/24/2026 16:24 | 5 | 13.88 |
| 08/24/2026 16:24 | 100 | 13.88 |
| 08/24/2026 16:24 | 200 | 13.875 |
| 08/24/2026 16:23 | 100 | 13.88 |
| 08/24/2026 16:23 | 400 | 13.88 |
| 08/24/2026 16:23 | 100 | 13.88 |
| 08/24/2026 16:23 | 100 | 13.88 |
| 08/24/2026 16:23 | 100 | 13.875 |
| 08/24/2026 16:23 | 100 | 13.875 |
| 08/24/2026 16:23 | 100 | 13.875 |
| 08/24/2026 16:23 | 100 | 13.875 |
| 08/24/2026 16:23 | 100 | 13.875 |
| 08/24/2026 16:23 | 100 | 13.875 |
| 08/24/2026 16:22 | 100 | 13.875 |
| 08/24/2026 16:22 | 100 | 13.88 |
| 08/24/2026 16:22 | 100 | 13.88 |
| 08/24/2026 16:22 | 200 | 13.88 |
| 08/24/2026 16:22 | 73 | 13.88 |
| 08/24/2026 16:22 | 100 | 13.88 |
| 08/24/2026 16:22 | 300 | 13.88 |
| 08/24/2026 16:22 | 100 | 13.88 |
| 08/24/2026 16:22 | 700 | 13.885 |
| 08/24/2026 16:22 | 100 | 13.89 |
| 08/24/2026 16:22 | 200 | 13.89 |
| 08/24/2026 16:22 | 200 | 13.89 |
| 08/24/2026 16:22 | 600 | 13.89 |
| 08/24/2026 16:22 | 19 | 13.89 |
| 08/24/2026 16:22 | 6 | 13.895 |
| 08/24/2026 16:22 | 400 | 13.895 |
| 08/24/2026 16:22 | 100 | 13.895 |
| 08/24/2026 16:22 | 93 | 13.89 |
| 08/24/2026 16:22 | 7 | 13.89 |
| 08/24/2026 16:22 | 93 | 13.89 |
| 08/24/2026 16:22 | 7 | 13.89 |
| 08/24/2026 16:22 | 100 | 13.885 |
| 08/24/2026 16:22 | 100 | 13.885 |
| 08/24/2026 16:21 | 100 | 13.875 |
| 08/24/2026 16:21 | 200 | 13.88 |
| 08/24/2026 16:21 | 100 | 13.88 |
| 08/24/2026 16:21 | 100 | 13.89 |
| 08/24/2026 16:21 | 100 | 13.88 |
| 08/24/2026 16:21 | 200 | 13.88 |
| 08/24/2026 16:21 | 200 | 13.88 |
| 08/24/2026 16:21 | 100 | 13.88 |
| 08/24/2026 16:21 | 100 | 13.88 |
| 08/24/2026 16:21 | 25 | 13.88 |
| 08/24/2026 16:21 | 100 | 13.88 |
| 08/24/2026 16:21 | 100 | 13.885 |
| 08/24/2026 16:20 | 25 | 13.89 |
| 08/24/2026 16:20 | 200 | 13.89 |
| 08/24/2026 16:20 | 200 | 13.89 |
| 08/24/2026 16:20 | 100 | 13.89 |
| 08/24/2026 16:20 | 600 | 13.89 |
| 08/24/2026 16:20 | 37 | 13.90 |
| 08/24/2026 16:20 | 200 | 13.90 |
| 08/24/2026 16:20 | 500 | 13.90 |
| 08/24/2026 16:20 | 1 | 13.90 |
| 08/24/2026 16:20 | 4 | 13.90 |
| 08/24/2026 16:20 | 24 | 13.90 |
| 08/24/2026 16:20 | 28 | 13.90 |
| 08/24/2026 16:20 | 400 | 13.90 |
| 08/24/2026 16:20 | 91 | 13.90 |
| 08/24/2026 16:20 | 9 | 13.90 |
| 08/24/2026 16:20 | 200 | 13.895 |
| 08/24/2026 16:20 | 200 | 13.895 |
| 08/24/2026 16:20 | 200 | 13.89 |
| 08/24/2026 16:20 | 100 | 13.88 |
| 08/24/2026 16:20 | 16 | 13.88 |
| 08/24/2026 16:20 | 100 | 13.88 |
| 08/24/2026 16:20 | 200 | 13.87 |
| 08/24/2026 16:20 | 200 | 13.87 |
| 08/24/2026 16:20 | 300 | 13.86 |
| 08/24/2026 16:20 | 100 | 13.86 |
| 08/24/2026 16:20 | 300 | 13.85 |
| 08/24/2026 16:20 | 100 | 13.85 |
| 08/24/2026 16:19 | 1 | 13.849 |
| 08/24/2026 16:19 | 200 | 13.84 |
| 08/24/2026 16:19 | 100 | 13.84 |
| 08/24/2026 16:19 | 10 | 13.84 |
| 08/24/2026 16:19 | 32 | 13.84 |
| 08/24/2026 16:19 | 68 | 13.84 |
| 08/24/2026 16:18 | 200 | 13.83 |
| 08/24/2026 16:18 | 100 | 13.83 |
| 08/24/2026 16:18 | 200 | 13.83 |
| 08/24/2026 16:18 | 100 | 13.82 |
| 08/24/2026 16:18 | 200 | 13.82 |
| 08/24/2026 16:18 | 100 | 13.82 |
| 08/24/2026 16:18 | 200 | 13.82 |
| 08/24/2026 16:18 | 400 | 13.82 |
| 08/24/2026 16:18 | 100 | 13.82 |
| 08/24/2026 16:18 | 1 | 13.82 |
| 08/24/2026 16:18 | 100 | 13.82 |
| 08/24/2026 16:18 | 400 | 13.82 |
| 08/24/2026 16:17 | 100 | 13.82 |
| 08/24/2026 16:17 | 100 | 13.825 |
| 08/24/2026 16:17 | 100 | 13.825 |
| 08/24/2026 16:17 | 126 | 13.825 |
| 08/24/2026 16:17 | 200 | 13.825 |
| 08/24/2026 16:17 | 100 | 13.825 |
| 08/24/2026 16:17 | 100 | 13.82 |
| 08/24/2026 16:17 | 100 | 13.82 |
| 08/24/2026 16:17 | 100 | 13.82 |
| 08/24/2026 16:17 | 100 | 13.82 |
| 08/24/2026 16:17 | 400 | 13.81 |
| 08/24/2026 16:17 | 100 | 13.81 |
| 08/24/2026 16:16 | 100 | 13.80 |
| 08/24/2026 16:16 | 100 | 13.79 |
| 08/24/2026 16:16 | 5 | 13.79 |
| 08/24/2026 16:16 | 300 | 13.79 |
| 08/24/2026 16:16 | 100 | 13.79 |
| 08/24/2026 16:16 | 200 | 13.79 |
| 08/24/2026 16:15 | 100 | 13.795 |
| 08/24/2026 16:15 | 200 | 13.80 |
| 08/24/2026 16:15 | 300 | 13.80 |
| 08/24/2026 16:15 | 146 | 13.80 |
| 08/24/2026 16:15 | 200 | 13.80 |
| 08/24/2026 16:15 | 200 | 13.80 |
| 08/24/2026 16:15 | 100 | 13.80 |
| 08/24/2026 16:15 | 100 | 13.80 |
| 08/24/2026 16:14 | 100 | 13.81 |
| 08/24/2026 16:14 | 200 | 13.81 |
| 08/24/2026 16:14 | 100 | 13.81 |
| 08/24/2026 16:14 | 200 | 13.81 |
| 08/24/2026 16:14 | 500 | 13.81 |
| 08/24/2026 16:14 | 200 | 13.81 |
| 08/24/2026 16:14 | 200 | 13.81 |
| 08/24/2026 16:14 | 100 | 13.805 |
| 08/24/2026 16:14 | 100 | 13.80 |
| 08/24/2026 16:14 | 100 | 13.80 |
| 08/24/2026 16:14 | 100 | 13.80 |
| 08/24/2026 16:13 | 74 | 13.795 |
| 08/24/2026 16:13 | 126 | 13.795 |
| 08/24/2026 16:12 | 100 | 13.80 |
| 08/24/2026 16:12 | 100 | 13.80 |
| 08/24/2026 16:12 | 400 | 13.80 |
| 08/24/2026 16:12 | 500 | 13.80 |
| 08/24/2026 16:12 | 200 | 13.81 |
| 08/24/2026 16:12 | 300 | 13.81 |
| 08/24/2026 16:12 | 100 | 13.81 |
| 08/24/2026 16:12 | 100 | 13.81 |
| 08/24/2026 16:11 | 100 | 13.805 |
| 08/24/2026 16:11 | 200 | 13.80 |
| 08/24/2026 16:11 | 200 | 13.80 |
| 08/24/2026 16:11 | 400 | 13.80 |
| 08/24/2026 16:11 | 300 | 13.79 |
| 08/24/2026 16:11 | 100 | 13.79 |
| 08/24/2026 16:11 | 100 | 13.79 |
| 08/24/2026 16:10 | 100 | 13.79 |
| 08/24/2026 16:10 | 100 | 13.79 |
| 08/24/2026 16:10 | 100 | 13.79 |
| 08/24/2026 16:10 | 200 | 13.79 |
| 08/24/2026 16:10 | 100 | 13.79 |
| 08/24/2026 16:10 | 100 | 13.79 |
| 08/24/2026 16:09 | 110 | 13.79 |
| 08/24/2026 16:09 | 195 | 13.79 |
| 08/24/2026 16:09 | 200 | 13.79 |
| 08/24/2026 16:09 | 95 | 13.79 |
| 08/24/2026 16:09 | 100 | 13.79 |
| 08/24/2026 16:09 | 200 | 13.79 |
| 08/24/2026 16:09 | 100 | 13.79 |
| 08/24/2026 16:09 | 100 | 13.79 |
| 08/24/2026 16:09 | 195 | 13.79 |
| 08/24/2026 16:09 | 5 | 13.79 |
| 08/24/2026 16:08 | 100 | 13.80 |
| 08/24/2026 16:08 | 200 | 13.80 |
| 08/24/2026 16:08 | 100 | 13.80 |
| 08/24/2026 16:08 | 200 | 13.80 |
| 08/24/2026 16:08 | 100 | 13.80 |
| 08/24/2026 16:08 | 200 | 13.80 |
| 08/24/2026 16:08 | 300 | 13.80 |
| 08/24/2026 16:08 | 200 | 13.80 |
| 08/24/2026 16:08 | 100 | 13.80 |
| 08/24/2026 16:08 | 100 | 13.80 |
| 08/24/2026 16:07 | 200 | 13.80 |
| 08/24/2026 16:07 | 100 | 13.80 |
| 08/24/2026 16:07 | 100 | 13.80 |
| 08/24/2026 16:07 | 200 | 13.80 |
| 08/24/2026 16:07 | 5 | 13.80 |
| 08/24/2026 16:07 | 100 | 13.80 |
| 08/24/2026 16:07 | 200 | 13.80 |
| 08/24/2026 16:07 | 400 | 13.80 |
| 08/24/2026 16:07 | 100 | 13.80 |
| 08/24/2026 16:07 | 300 | 13.80 |
| 08/24/2026 16:07 | 100 | 13.80 |
| 08/24/2026 16:07 | 100 | 13.81 |
| 08/24/2026 16:07 | 300 | 13.81 |
| 08/24/2026 16:07 | 100 | 13.81 |
| 08/24/2026 16:07 | 100 | 13.81 |
| 08/24/2026 16:07 | 200 | 13.81 |
| 08/24/2026 16:07 | 400 | 13.81 |
| 08/24/2026 16:07 | 100 | 13.815 |
| 08/24/2026 16:07 | 200 | 13.81 |
| 08/24/2026 16:07 | 200 | 13.81 |
| 08/24/2026 16:07 | 200 | 13.81 |
| 08/24/2026 16:07 | 400 | 13.82 |
| 08/24/2026 16:07 | 100 | 13.82 |
| 08/24/2026 16:07 | 100 | 13.83 |
| 08/24/2026 16:07 | 200 | 13.83 |
| 08/24/2026 16:07 | 100 | 13.83 |
| 08/24/2026 16:07 | 200 | 13.83 |
| 08/24/2026 16:07 | 100 | 13.83 |
| 08/24/2026 16:06 | 300 | 13.84 |
| 08/24/2026 16:06 | 25 | 13.84 |
| 08/24/2026 16:06 | 300 | 13.84 |
| 08/24/2026 16:06 | 14 | 13.84 |
| 08/24/2026 16:06 | 31 | 13.84 |
| 08/24/2026 16:06 | 300 | 13.84 |
| 08/24/2026 16:06 | 1100 | 13.84 |
| 08/24/2026 16:06 | 300 | 13.85 |
| 08/24/2026 16:06 | 100 | 13.85 |
| 08/24/2026 16:06 | 73 | 13.85 |
| 08/24/2026 16:06 | 27 | 13.85 |
| 08/24/2026 16:05 | 100 | 13.85 |
| 08/24/2026 16:05 | 100 | 13.85 |
| 08/24/2026 16:05 | 99 | 13.85 |
| 08/24/2026 16:05 | 79 | 13.85 |
| 08/24/2026 16:05 | 20 | 13.85 |
| 08/24/2026 16:05 | 73 | 13.86 |
| 08/24/2026 16:05 | 100 | 13.86 |
| 08/24/2026 16:05 | 100 | 13.86 |
| 08/24/2026 16:05 | 300 | 13.85 |
| 08/24/2026 16:05 | 90 | 13.85 |
| 08/24/2026 16:05 | 100 | 13.85 |
| 08/24/2026 16:05 | 100 | 13.85 |
| 08/24/2026 16:05 | 5 | 13.84 |
| 08/24/2026 16:05 | 100 | 13.84 |
| 08/24/2026 16:05 | 600 | 13.84 |
| 08/24/2026 16:05 | 6 | 13.84 |
| 08/24/2026 16:05 | 300 | 13.84 |
| 08/24/2026 16:05 | 100 | 13.84 |
| 08/24/2026 16:05 | 100 | 13.84 |
| 08/24/2026 16:04 | 100 | 13.83 |
| 08/24/2026 16:04 | 39 | 13.83 |
| 08/24/2026 16:04 | 300 | 13.83 |
| 08/24/2026 16:04 | 61 | 13.83 |
| 08/24/2026 16:04 | 39 | 13.83 |
| 08/24/2026 16:04 | 100 | 13.83 |
| 08/24/2026 16:04 | 100 | 13.82 |
| 08/24/2026 16:04 | 100 | 13.82 |
| 08/24/2026 16:04 | 100 | 13.82 |
| 08/24/2026 16:04 | 400 | 13.82 |
| 08/24/2026 16:04 | 100 | 13.81 |
| 08/24/2026 16:04 | 100 | 13.81 |
| 08/24/2026 16:04 | 100 | 13.81 |
| 08/24/2026 16:04 | 400 | 13.81 |
| 08/24/2026 16:04 | 20 | 13.80 |
| 08/24/2026 16:04 | 229 | 13.80 |
| 08/24/2026 16:04 | 100 | 13.80 |
| 08/24/2026 16:04 | 89 | 13.80 |
| 08/24/2026 16:04 | 229 | 13.80 |
| 08/24/2026 16:04 | 100 | 13.79 |
| 08/24/2026 16:04 | 100 | 13.79 |
| 08/24/2026 16:04 | 100 | 13.795 |
| 08/24/2026 16:04 | 100 | 13.795 |
| 08/24/2026 16:03 | 600 | 13.79 |
| 08/24/2026 16:03 | 200 | 13.78 |
| 08/24/2026 16:03 | 100 | 13.78 |
| 08/24/2026 16:03 | 100 | 13.77 |
| 08/24/2026 16:03 | 100 | 13.77 |
| 08/24/2026 16:03 | 100 | 13.77 |
| 08/24/2026 16:03 | 100 | 13.77 |
| 08/24/2026 16:03 | 200 | 13.77 |
| 08/24/2026 16:03 | 100 | 13.77 |
| 08/24/2026 16:03 | 100 | 13.76 |
| 08/24/2026 16:03 | 200 | 13.765 |
| 08/24/2026 16:03 | 200 | 13.76 |
| 08/24/2026 16:02 | 200 | 13.76 |
| 08/24/2026 16:02 | 200 | 13.76 |
| 08/24/2026 16:02 | 44 | 13.76 |
| 08/24/2026 16:02 | 100 | 13.76 |
| 08/24/2026 16:02 | 200 | 13.76 |
| 08/24/2026 16:02 | 100 | 13.75 |
| 08/24/2026 16:02 | 300 | 13.75 |
| 08/24/2026 16:02 | 100 | 13.75 |
| 08/24/2026 16:02 | 100 | 13.75 |
| 08/24/2026 16:02 | 100 | 13.75 |
| 08/24/2026 16:02 | 200 | 13.75 |
| 08/24/2026 16:02 | 400 | 13.75 |
| 08/24/2026 16:02 | 78 | 13.75 |
| 08/24/2026 16:02 | 20 | 13.76 |
| 08/24/2026 16:02 | 100 | 13.76 |
| 08/24/2026 16:02 | 100 | 13.76 |
| 08/24/2026 16:01 | 21 | 13.76 |
| 08/24/2026 16:01 | 100 | 13.775 |
| 08/24/2026 16:01 | 88 | 13.77 |
| 08/24/2026 16:01 | 100 | 13.77 |
| 08/24/2026 16:01 | 118 | 13.77 |
| 08/24/2026 16:01 | 82 | 13.77 |
| 08/24/2026 16:01 | 100 | 13.77 |
| 08/24/2026 16:01 | 200 | 13.77 |
| 08/24/2026 16:01 | 100 | 13.77 |
| 08/24/2026 16:01 | 100 | 13.77 |
| 08/24/2026 16:01 | 300 | 13.77 |
| 08/24/2026 16:01 | 100 | 13.77 |
| 08/24/2026 16:01 | 200 | 13.77 |
| 08/24/2026 16:01 | 100 | 13.77 |
| 08/24/2026 16:01 | 100 | 13.77 |
| 08/24/2026 16:01 | 200 | 13.77 |
| 08/24/2026 16:01 | 800 | 13.77 |
| 08/24/2026 16:01 | 300 | 13.77 |
| 08/24/2026 16:01 | 200 | 13.77 |
| 08/24/2026 16:01 | 100 | 13.765 |
| 08/24/2026 16:00 | 52 | 13.77 |
| 08/24/2026 16:00 | 100 | 13.78 |
| 08/24/2026 16:00 | 300 | 13.78 |
| 08/24/2026 16:00 | 100 | 13.78 |
| 08/24/2026 16:00 | 100 | 13.78 |
| 08/24/2026 16:00 | 10 | 13.78 |
| 08/24/2026 15:59 | 300 | 13.79 |
| 08/24/2026 15:59 | 20 | 13.80 |
| 08/24/2026 15:59 | 19 | 13.80 |
| 08/24/2026 15:59 | 200 | 13.81 |
| 08/24/2026 15:59 | 400 | 13.81 |
| 08/24/2026 15:59 | 40 | 13.83 |
| 08/24/2026 15:59 | 14 | 13.83 |
| 08/24/2026 15:58 | 100 | 13.83 |
| 08/24/2026 15:58 | 100 | 13.83 |
| 08/24/2026 15:58 | 100 | 13.83 |
| 08/24/2026 15:58 | 100 | 13.82 |
| 08/24/2026 15:58 | 100 | 13.82 |
| 08/24/2026 15:58 | 100 | 13.82 |
| 08/24/2026 15:58 | 20 | 13.82 |
| 08/24/2026 15:58 | 200 | 13.82 |
| 08/24/2026 15:58 | 100 | 13.81 |
| 08/24/2026 15:58 | 100 | 13.82 |
| 08/24/2026 15:58 | 400 | 13.82 |
| 08/24/2026 15:58 | 100 | 13.82 |
| 08/24/2026 15:58 | 100 | 13.83 |
| 08/24/2026 15:58 | 500 | 13.83 |
| 08/24/2026 15:57 | 200 | 13.84 |
| 08/24/2026 15:57 | 100 | 13.84 |
| 08/24/2026 15:57 | 100 | 13.84 |
| 08/24/2026 15:57 | 100 | 13.84 |
| 08/24/2026 15:57 | 100 | 13.84 |
| 08/24/2026 15:57 | 100 | 13.84 |
| 08/24/2026 15:57 | 200 | 13.84 |
| 08/24/2026 15:57 | 1 | 13.84 |
| 08/24/2026 15:57 | 99 | 13.84 |
| 08/24/2026 15:56 | 100 | 13.84 |
| 08/24/2026 15:56 | 1000 | 13.84 |
| 08/24/2026 15:56 | 100 | 13.85 |
| 08/24/2026 15:56 | 400 | 13.85 |
| 08/24/2026 15:56 | 26 | 13.85 |
| 08/24/2026 15:56 | 100 | 13.85 |
| 08/24/2026 15:56 | 100 | 13.85 |
| 08/24/2026 15:56 | 100 | 13.85 |
| 08/24/2026 15:56 | 100 | 13.85 |
| 08/24/2026 15:55 | 400 | 13.85 |
| 08/24/2026 15:55 | 49 | 13.85 |
| 08/24/2026 15:55 | 200 | 13.85 |
| 08/24/2026 15:55 | 100 | 13.85 |
| 08/24/2026 15:55 | 108 | 13.84 |
| 08/24/2026 15:55 | 20 | 13.84 |
| 08/24/2026 15:55 | 100 | 13.84 |
| 08/24/2026 15:55 | 2 | 13.84 |
| 08/24/2026 15:55 | 100 | 13.84 |
| 08/24/2026 15:55 | 100 | 13.84 |
| 08/24/2026 15:55 | 300 | 13.84 |
| 08/24/2026 15:55 | 4 | 13.835 |
| 08/24/2026 15:55 | 100 | 13.83 |
| 08/24/2026 15:55 | 100 | 13.83 |
| 08/24/2026 15:55 | 100 | 13.83 |
| 08/24/2026 15:55 | 100 | 13.83 |
| 08/24/2026 15:55 | 100 | 13.83 |
| 08/24/2026 15:54 | 100 | 13.82 |
| 08/24/2026 15:54 | 200 | 13.82 |
| 08/24/2026 15:54 | 10 | 13.815 |
| 08/24/2026 15:54 | 100 | 13.82 |
| 08/24/2026 15:54 | 500 | 13.82 |
| 08/24/2026 15:53 | 100 | 13.82 |
| 08/24/2026 15:53 | 200 | 13.82 |
| 08/24/2026 15:53 | 100 | 13.82 |
| 08/24/2026 15:53 | 100 | 13.82 |
| 08/24/2026 15:53 | 100 | 13.82 |
| 08/24/2026 15:53 | 400 | 13.82 |
| 08/24/2026 15:53 | 100 | 13.83 |
| 08/24/2026 15:53 | 200 | 13.83 |
| 08/24/2026 15:53 | 8 | 13.84 |
| 08/24/2026 15:53 | 100 | 13.84 |
| 08/24/2026 15:53 | 200 | 13.845 |
| 08/24/2026 15:53 | 60 | 13.84 |
| 08/24/2026 15:53 | 100 | 13.84 |
| 08/24/2026 15:53 | 7 | 13.83 |
| 08/24/2026 15:53 | 100 | 13.83 |
| 08/24/2026 15:52 | 60 | 13.83 |
| 08/24/2026 15:52 | 2 | 13.86 |
| 08/24/2026 15:52 | 389 | 13.87 |
| 08/24/2026 15:52 | 11 | 13.87 |
| 08/24/2026 15:52 | 100 | 13.87 |
| 08/24/2026 15:52 | 100 | 13.87 |
| 08/24/2026 15:52 | 100 | 13.87 |
| 08/24/2026 15:52 | 400 | 13.88 |
| 08/24/2026 15:52 | 100 | 13.88 |
| 08/24/2026 15:52 | 400 | 13.88 |
| 08/24/2026 15:51 | 600 | 13.89 |
| 08/24/2026 15:51 | 200 | 13.89 |
| 08/24/2026 15:51 | 100 | 13.89 |
| 08/24/2026 15:51 | 36 | 13.885 |
| 08/24/2026 15:51 | 100 | 13.89 |
| 08/24/2026 15:51 | 100 | 13.89 |
| 08/24/2026 15:51 | 200 | 13.89 |
| 08/24/2026 15:51 | 100 | 13.89 |
| 08/24/2026 15:51 | 100 | 13.90 |
| 08/24/2026 15:51 | 80 | 13.90 |
| 08/24/2026 15:51 | 20 | 13.90 |
| 08/24/2026 15:51 | 265 | 13.90 |
| 08/24/2026 15:51 | 235 | 13.90 |
| 08/24/2026 15:51 | 381 | 13.90 |
| 08/24/2026 15:51 | 26 | 13.90 |
| 08/24/2026 15:51 | 100 | 13.90 |
| 08/24/2026 15:51 | 93 | 13.90 |
| 08/24/2026 15:51 | 7 | 13.90 |
| 08/24/2026 15:49 | 100 | 13.90 |
| 08/24/2026 15:49 | 100 | 13.90 |
| 08/24/2026 15:49 | 100 | 13.90 |
| 08/24/2026 15:49 | 100 | 13.90 |
| 08/24/2026 15:49 | 100 | 13.90 |
| 08/24/2026 15:49 | 100 | 13.88 |
| 08/24/2026 15:49 | 60 | 13.88 |
| 08/24/2026 15:49 | 100 | 13.88 |
| 08/24/2026 15:49 | 480 | 13.88 |
| 08/24/2026 15:49 | 20 | 13.88 |
| 08/24/2026 15:49 | 200 | 13.88 |
| 08/24/2026 15:49 | 100 | 13.88 |
| 08/24/2026 15:49 | 100 | 13.88 |
| 08/24/2026 15:49 | 100 | 13.88 |
| 08/24/2026 15:48 | 100 | 13.89 |
| 08/24/2026 15:48 | 20 | 13.89 |
| 08/24/2026 15:48 | 200 | 13.895 |
| 08/24/2026 15:48 | 37 | 13.90 |
| 08/24/2026 15:48 | 100 | 13.90 |
| 08/24/2026 15:48 | 100 | 13.90 |
| 08/24/2026 15:47 | 30 | 13.88 |
| 08/24/2026 15:47 | 6 | 13.88 |
| 08/24/2026 15:47 | 54 | 13.88 |
| 08/24/2026 15:46 | 100 | 13.88 |
| 08/24/2026 15:46 | 14 | 13.88 |
| 08/24/2026 15:46 | 100 | 13.89 |
| 08/24/2026 15:46 | 200 | 13.89 |
| 08/24/2026 15:46 | 700 | 13.89 |
| 08/24/2026 15:46 | 200 | 13.89 |
| 08/24/2026 15:46 | 2 | 13.90 |
| 08/24/2026 15:46 | 31 | 13.91 |
| 08/24/2026 15:46 | 69 | 13.91 |
| 08/24/2026 15:46 | 100 | 13.91 |
| 08/24/2026 15:46 | 33 | 13.91 |
| 08/24/2026 15:46 | 60 | 13.91 |
| 08/24/2026 15:46 | 31 | 13.91 |
| 08/24/2026 15:46 | 69 | 13.91 |
| 08/24/2026 15:45 | 100 | 13.90 |
| 08/24/2026 15:45 | 100 | 13.90 |
| 08/24/2026 15:45 | 100 | 13.90 |
| 08/24/2026 15:45 | 130 | 13.90 |
| 08/24/2026 15:45 | 70 | 13.90 |
| 08/24/2026 15:45 | 100 | 13.91 |
| 08/24/2026 15:45 | 100 | 13.91 |
| 08/24/2026 15:45 | 100 | 13.91 |
| 08/24/2026 15:45 | 100 | 13.91 |
| 08/24/2026 15:45 | 100 | 13.91 |
| 08/24/2026 15:45 | 100 | 13.91 |
| 08/24/2026 15:45 | 300 | 13.91 |
| 08/24/2026 15:45 | 8 | 13.91 |
| 08/24/2026 15:45 | 109 | 13.91 |
| 08/24/2026 15:45 | 100 | 13.91 |
| 08/24/2026 15:45 | 100 | 13.91 |
| 08/24/2026 15:45 | 200 | 13.91 |
| 08/24/2026 15:45 | 100 | 13.91 |
| 08/24/2026 15:45 | 235 | 13.92 |
| 08/24/2026 15:45 | 65 | 13.92 |
| 08/24/2026 15:45 | 180 | 13.93 |
| 08/24/2026 15:44 | 200 | 13.94 |
| 08/24/2026 15:44 | 100 | 13.94 |
| 08/24/2026 15:44 | 400 | 13.94 |
| 08/24/2026 15:44 | 100 | 13.94 |
| 08/24/2026 15:44 | 400 | 13.94 |
| 08/24/2026 15:44 | 200 | 13.92 |
| 08/24/2026 15:44 | 100 | 13.90 |
| 08/24/2026 15:44 | 300 | 13.90 |
| 08/24/2026 15:44 | 100 | 13.89 |
| 08/24/2026 15:44 | 100 | 13.89 |
| 08/24/2026 15:44 | 100 | 13.88 |
| 08/24/2026 15:44 | 500 | 13.88 |
| 08/24/2026 15:44 | 500 | 13.85 |
| 08/24/2026 15:44 | 200 | 13.86 |
| 08/24/2026 15:43 | 400 | 13.85 |
| 08/24/2026 15:43 | 93 | 13.85 |
| 08/24/2026 15:43 | 7 | 13.85 |
| 08/24/2026 15:43 | 24 | 13.84 |
| 08/24/2026 15:43 | 100 | 13.84 |
| 08/24/2026 15:43 | 76 | 13.84 |
| 08/24/2026 15:43 | 100 | 13.84 |
| 08/24/2026 15:43 | 400 | 13.84 |
| 08/24/2026 15:43 | 100 | 13.84 |
| 08/24/2026 15:43 | 100 | 13.84 |
| 08/24/2026 15:43 | 100 | 13.84 |
| 08/24/2026 15:43 | 100 | 13.84 |
| 08/24/2026 15:43 | 100 | 13.84 |
| 08/24/2026 15:43 | 100 | 13.84 |
| 08/24/2026 15:43 | 100 | 13.84 |
| 08/24/2026 15:43 | 100 | 13.84 |
| 08/24/2026 15:43 | 100 | 13.84 |
| 08/24/2026 15:43 | 100 | 13.83 |
| 08/24/2026 15:43 | 100 | 13.83 |
| 08/24/2026 15:43 | 100 | 13.83 |
| 08/24/2026 15:43 | 100 | 13.83 |
| 08/24/2026 15:42 | 300 | 13.82 |
| 08/24/2026 15:42 | 100 | 13.82 |
| 08/24/2026 15:42 | 206 | 13.82 |
| 08/24/2026 15:41 | 100 | 13.82 |
| 08/24/2026 15:40 | 100 | 13.86 |
| 08/24/2026 15:40 | 400 | 13.86 |
| 08/24/2026 15:40 | 6 | 13.88 |
| 08/24/2026 15:39 | 100 | 13.87 |
| 08/24/2026 15:39 | 300 | 13.87 |
| 08/24/2026 15:39 | 100 | 13.87 |
| 08/24/2026 15:39 | 100 | 13.87 |
| 08/24/2026 15:39 | 100 | 13.89 |
| 08/24/2026 15:39 | 100 | 13.89 |
| 08/24/2026 15:39 | 100 | 13.89 |
| 08/24/2026 15:38 | 369 | 13.88 |
| 08/24/2026 15:38 | 395 | 13.86 |
| 08/24/2026 15:37 | 100 | 13.86 |
| 08/24/2026 15:37 | 100 | 13.86 |
| 08/24/2026 15:37 | 100 | 13.85 |
| 08/24/2026 15:37 | 100 | 13.85 |
| 08/24/2026 15:37 | 21 | 13.85 |
| 08/24/2026 15:37 | 100 | 13.84 |
| 08/24/2026 15:37 | 500 | 13.84 |
| 08/24/2026 15:37 | 200 | 13.84 |
| 08/24/2026 15:37 | 6 | 13.84 |
| 08/24/2026 15:37 | 28 | 13.83 |
| 08/24/2026 15:37 | 69 | 13.83 |
| 08/24/2026 15:37 | 100 | 13.83 |
| 08/24/2026 15:37 | 403 | 13.83 |
| 08/24/2026 15:37 | 72 | 13.83 |
| 08/24/2026 15:37 | 25 | 13.83 |
| 08/24/2026 15:37 | 100 | 13.83 |
| 08/24/2026 15:37 | 100 | 13.83 |
| 08/24/2026 15:37 | 200 | 13.82 |
| 08/24/2026 15:37 | 200 | 13.82 |
| 08/24/2026 15:37 | 391 | 13.83 |
| 08/24/2026 15:37 | 86 | 13.83 |
| 08/24/2026 15:37 | 223 | 13.83 |
| 08/24/2026 15:37 | 100 | 13.83 |
| 08/24/2026 15:36 | 400 | 13.84 |
| 08/24/2026 15:36 | 100 | 13.86 |
| 08/24/2026 15:36 | 200 | 13.86 |
| 08/24/2026 15:36 | 100 | 13.88 |
| 08/24/2026 15:36 | 300 | 13.88 |
| 08/24/2026 15:36 | 100 | 13.89 |
| 08/24/2026 15:36 | 100 | 13.89 |
| 08/24/2026 15:36 | 100 | 13.89 |
| 08/24/2026 15:36 | 100 | 13.89 |
| 08/24/2026 15:36 | 100 | 13.87 |
| 08/24/2026 15:36 | 200 | 13.87 |
| 08/24/2026 15:36 | 200 | 13.87 |
| 08/24/2026 15:36 | 200 | 13.87 |
| 08/24/2026 15:35 | 36 | 13.87 |
| 08/24/2026 15:35 | 80 | 13.87 |
| 08/24/2026 15:35 | 20 | 13.87 |
| 08/24/2026 15:34 | 100 | 13.90 |
| 08/24/2026 15:34 | 200 | 13.90 |
| 08/24/2026 15:34 | 100 | 13.91 |
| 08/24/2026 15:34 | 100 | 13.92 |
| 08/24/2026 15:34 | 100 | 13.92 |
| 08/24/2026 15:34 | 815 | 13.94 |
| 08/24/2026 15:34 | 148 | 13.94 |
| 08/24/2026 15:33 | 100 | 13.92 |
| 08/24/2026 15:33 | 100 | 13.94 |
| 08/24/2026 15:33 | 6 | 13.94 |
| 08/24/2026 15:33 | 44 | 13.94 |
| 08/24/2026 15:33 | 50 | 13.94 |
| 08/24/2026 15:33 | 100 | 13.92 |
| 08/24/2026 15:33 | 100 | 13.91 |
| 08/24/2026 15:33 | 200 | 13.91 |
| 08/24/2026 15:33 | 100 | 13.91 |
| 08/24/2026 15:33 | 200 | 13.91 |
| 08/24/2026 15:33 | 200 | 13.91 |
| 08/24/2026 15:32 | 100 | 13.89 |
| 08/24/2026 15:32 | 100 | 13.86 |
| 08/24/2026 15:32 | 100 | 13.86 |
| 08/24/2026 15:32 | 13 | 13.85 |
| 08/24/2026 15:30 | 13 | 13.77 |
| 08/24/2026 15:30 | 32855 | 13.85 |
| 08/24/2026 15:30 | 32855 | 13.85 |