Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:49
|
Geld
09.10.2026 -
21:52:52
|
Geld Volumen |
Brief
09.10.2026 -
21:52:52
|
Brief Volumen |
|---|---|---|---|---|
|
12.68
-0.33
(
-2.54% )
|
12.67
|
16'900 |
12.68
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 1656 | 12.68 |
| 10/09/2026 21:52 | 100 | 12.68 |
| 10/09/2026 21:52 | 300 | 12.68 |
| 10/09/2026 21:52 | 48 | 12.68 |
| 10/09/2026 21:52 | 100 | 12.68 |
| 10/09/2026 21:52 | 374 | 12.68 |
| 10/09/2026 21:52 | 500 | 12.68 |
| 10/09/2026 21:52 | 400 | 12.68 |
| 10/09/2026 21:52 | 400 | 12.68 |
| 10/09/2026 21:52 | 300 | 12.675 |
| 10/09/2026 21:52 | 1144 | 12.675 |
| 10/09/2026 21:52 | 200 | 12.67 |
| 10/09/2026 21:52 | 100 | 12.67 |
| 10/09/2026 21:52 | 346 | 12.67 |
| 10/09/2026 21:52 | 1354 | 12.67 |
| 10/09/2026 21:52 | 400 | 12.67 |
| 10/09/2026 21:52 | 57 | 12.67 |
| 10/09/2026 21:52 | 2100 | 12.67 |
| 10/09/2026 21:52 | 10 | 12.67 |
| 10/09/2026 21:52 | 66 | 12.67 |
| 10/09/2026 21:52 | 400 | 12.67 |
| 10/09/2026 21:52 | 3100 | 12.67 |
| 10/09/2026 21:52 | 159 | 12.67 |
| 10/09/2026 21:52 | 159 | 12.67 |
| 10/09/2026 21:52 | 100 | 12.67 |
| 10/09/2026 21:52 | 100 | 12.67 |
| 10/09/2026 21:52 | 1500 | 12.67 |
| 10/09/2026 21:52 | 500 | 12.67 |
| 10/09/2026 21:52 | 800 | 12.67 |
| 10/09/2026 21:52 | 443 | 12.67 |
| 10/09/2026 21:52 | 57 | 12.67 |
| 10/09/2026 21:52 | 100 | 12.67 |
| 10/09/2026 21:52 | 50 | 12.665 |
| 10/09/2026 21:52 | 250 | 12.665 |
| 10/09/2026 21:52 | 200 | 12.665 |
| 10/09/2026 21:52 | 50 | 12.665 |
| 10/09/2026 21:52 | 100 | 12.665 |
| 10/09/2026 21:52 | 820 | 12.665 |
| 10/09/2026 21:52 | 200 | 12.665 |
| 10/09/2026 21:52 | 300 | 12.665 |
| 10/09/2026 21:52 | 40 | 12.665 |
| 10/09/2026 21:51 | 200 | 12.67 |
| 10/09/2026 21:51 | 1900 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 400 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 800 | 12.67 |
| 10/09/2026 21:51 | 200 | 12.67 |
| 10/09/2026 21:51 | 30 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 1600 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 159 | 12.67 |
| 10/09/2026 21:51 | 3241 | 12.67 |
| 10/09/2026 21:51 | 200 | 12.675 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 696 | 12.67 |
| 10/09/2026 21:51 | 400 | 12.67 |
| 10/09/2026 21:51 | 1100 | 12.67 |
| 10/09/2026 21:51 | 300 | 12.675 |
| 10/09/2026 21:51 | 100 | 12.675 |
| 10/09/2026 21:51 | 200 | 12.67 |
| 10/09/2026 21:51 | 700 | 12.67 |
| 10/09/2026 21:51 | 1600 | 12.67 |
| 10/09/2026 21:51 | 88 | 12.67 |
| 10/09/2026 21:51 | 300 | 12.67 |
| 10/09/2026 21:51 | 312 | 12.67 |
| 10/09/2026 21:51 | 400 | 12.67 |
| 10/09/2026 21:51 | 300 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 300 | 12.67 |
| 10/09/2026 21:51 | 1500 | 12.67 |
| 10/09/2026 21:51 | 500 | 12.67 |
| 10/09/2026 21:51 | 400 | 12.67 |
| 10/09/2026 21:51 | 1200 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 800 | 12.67 |
| 10/09/2026 21:51 | 160 | 12.67 |
| 10/09/2026 21:51 | 200 | 12.67 |
| 10/09/2026 21:51 | 153 | 12.67 |
| 10/09/2026 21:51 | 163 | 12.67 |
| 10/09/2026 21:51 | 200 | 12.67 |
| 10/09/2026 21:51 | 200 | 12.665 |
| 10/09/2026 21:51 | 80 | 12.665 |
| 10/09/2026 21:51 | 76 | 12.665 |
| 10/09/2026 21:51 | 76 | 12.665 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 200 | 12.67 |
| 10/09/2026 21:51 | 200 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 600 | 12.67 |
| 10/09/2026 21:51 | 1200 | 12.67 |
| 10/09/2026 21:51 | 200 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 200 | 12.67 |
| 10/09/2026 21:51 | 200 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 3200 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 1000 | 12.67 |
| 10/09/2026 21:51 | 2900 | 12.67 |
| 10/09/2026 21:51 | 200 | 12.67 |
| 10/09/2026 21:51 | 300 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 300 | 12.67 |
| 10/09/2026 21:51 | 200 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 200 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 200 | 12.675 |
| 10/09/2026 21:51 | 20 | 12.675 |
| 10/09/2026 21:51 | 100 | 12.675 |
| 10/09/2026 21:51 | 144 | 12.675 |
| 10/09/2026 21:51 | 156 | 12.675 |
| 10/09/2026 21:51 | 88 | 12.675 |
| 10/09/2026 21:50 | 100 | 12.675 |
| 10/09/2026 21:50 | 100 | 12.675 |
| 10/09/2026 21:50 | 700 | 12.675 |
| 10/09/2026 21:50 | 156 | 12.675 |
| 10/09/2026 21:50 | 100 | 12.675 |
| 10/09/2026 21:50 | 144 | 12.675 |
| 10/09/2026 21:50 | 100 | 12.675 |
| 10/09/2026 21:50 | 100 | 12.675 |
| 10/09/2026 21:50 | 100 | 12.675 |
| 10/09/2026 21:50 | 100 | 12.675 |
| 10/09/2026 21:50 | 156 | 12.675 |
| 10/09/2026 21:50 | 344 | 12.675 |
| 10/09/2026 21:50 | 300 | 12.675 |
| 10/09/2026 21:50 | 200 | 12.675 |
| 10/09/2026 21:50 | 600 | 12.675 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 300 | 12.68 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 300 | 12.68 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 90 | 12.68 |
| 10/09/2026 21:50 | 10 | 12.68 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 200 | 12.675 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 300 | 12.675 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 200 | 12.68 |
| 10/09/2026 21:50 | 300 | 12.68 |
| 10/09/2026 21:49 | 500 | 12.66 |
| 10/09/2026 21:49 | 200 | 12.66 |
| 10/09/2026 21:49 | 148 | 12.66 |
| 10/09/2026 21:49 | 147 | 12.66 |
| 10/09/2026 21:49 | 156 | 12.66 |
| 10/09/2026 21:49 | 138 | 12.66 |
| 10/09/2026 21:49 | 100 | 12.66 |
| 10/09/2026 21:49 | 162 | 12.66 |
| 10/09/2026 21:49 | 300 | 12.655 |
| 10/09/2026 21:49 | 100 | 12.655 |
| 10/09/2026 21:49 | 712 | 12.655 |
| 10/09/2026 21:49 | 100 | 12.655 |
| 10/09/2026 21:49 | 300 | 12.655 |
| 10/09/2026 21:49 | 1788 | 12.65 |
| 10/09/2026 21:49 | 300 | 12.655 |
| 10/09/2026 21:49 | 700 | 12.655 |
| 10/09/2026 21:49 | 100 | 12.655 |
| 10/09/2026 21:49 | 100 | 12.655 |
| 10/09/2026 21:49 | 10 | 12.655 |
| 10/09/2026 21:49 | 200 | 12.655 |
| 10/09/2026 21:49 | 1500 | 12.65 |
| 10/09/2026 21:49 | 1500 | 12.65 |
| 10/09/2026 21:49 | 700 | 12.65 |
| 10/09/2026 21:49 | 500 | 12.65 |
| 10/09/2026 21:49 | 100 | 12.65 |
| 10/09/2026 21:49 | 100 | 12.65 |
| 10/09/2026 21:49 | 140 | 12.65 |
| 10/09/2026 21:49 | 60 | 12.65 |
| 10/09/2026 21:49 | 1000 | 12.64 |
| 10/09/2026 21:49 | 100 | 12.64 |
| 10/09/2026 21:49 | 500 | 12.64 |
| 10/09/2026 21:49 | 100 | 12.64 |
| 10/09/2026 21:49 | 1800 | 12.64 |
| 10/09/2026 21:49 | 100 | 12.64 |
| 10/09/2026 21:49 | 61 | 12.64 |
| 10/09/2026 21:49 | 39 | 12.64 |
| 10/09/2026 21:49 | 400 | 12.64 |
| 10/09/2026 21:49 | 400 | 12.64 |
| 10/09/2026 21:49 | 100 | 12.64 |
| 10/09/2026 21:49 | 100 | 12.64 |
| 10/09/2026 21:49 | 200 | 12.64 |
| 10/09/2026 21:49 | 100 | 12.64 |
| 10/09/2026 21:49 | 100 | 12.64 |
| 10/09/2026 21:49 | 100 | 12.64 |
| 10/09/2026 21:49 | 157 | 12.64 |
| 10/09/2026 21:49 | 150 | 12.64 |
| 10/09/2026 21:49 | 154 | 12.64 |
| 10/09/2026 21:49 | 300 | 12.635 |
| 10/09/2026 21:49 | 128 | 12.635 |
| 10/09/2026 21:49 | 189 | 12.635 |
| 10/09/2026 21:49 | 58 | 12.635 |
| 10/09/2026 21:49 | 17 | 12.635 |
| 10/09/2026 21:49 | 225 | 12.635 |
| 10/09/2026 21:49 | 58 | 12.635 |
| 10/09/2026 21:49 | 17 | 12.635 |
| 10/09/2026 21:49 | 12 | 12.635 |
| 10/09/2026 21:49 | 40 | 12.635 |
| 10/09/2026 21:49 | 200 | 12.635 |
| 10/09/2026 21:49 | 100 | 12.635 |
| 10/09/2026 21:49 | 38 | 12.635 |
| 10/09/2026 21:49 | 19 | 12.635 |
| 10/09/2026 21:48 | 38 | 12.635 |
| 10/09/2026 21:48 | 89 | 12.63 |
| 10/09/2026 21:48 | 1144 | 12.635 |
| 10/09/2026 21:48 | 300 | 12.635 |
| 10/09/2026 21:48 | 6 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 200 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 200 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 94 | 12.64 |
| 10/09/2026 21:48 | 5 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.64 |
| 10/09/2026 21:48 | 100 | 12.65 |
| 10/09/2026 21:48 | 200 | 12.65 |
| 10/09/2026 21:48 | 5 | 12.65 |
| 10/09/2026 21:48 | 200 | 12.65 |
| 10/09/2026 21:48 | 1000 | 12.65 |
| 10/09/2026 21:48 | 700 | 12.65 |
| 10/09/2026 21:48 | 4500 | 12.65 |
| 10/09/2026 21:48 | 38 | 12.655 |
| 10/09/2026 21:48 | 600 | 12.66 |
| 10/09/2026 21:48 | 1000 | 12.66 |
| 10/09/2026 21:48 | 400 | 12.66 |
| 10/09/2026 21:48 | 11300 | 12.66 |
| 10/09/2026 21:48 | 400 | 12.66 |
| 10/09/2026 21:48 | 2600 | 12.66 |
| 10/09/2026 21:48 | 1900 | 12.66 |
| 10/09/2026 21:48 | 200 | 12.66 |
| 10/09/2026 21:48 | 4000 | 12.66 |
| 10/09/2026 21:48 | 4400 | 12.66 |
| 10/09/2026 21:48 | 100 | 12.66 |
| 10/09/2026 21:48 | 100 | 12.66 |
| 10/09/2026 21:48 | 150 | 12.665 |
| 10/09/2026 21:48 | 60 | 12.665 |
| 10/09/2026 21:48 | 38 | 12.665 |
| 10/09/2026 21:48 | 19 | 12.665 |
| 10/09/2026 21:47 | 79 | 12.665 |
| 10/09/2026 21:47 | 149 | 12.665 |
| 10/09/2026 21:47 | 65 | 12.665 |
| 10/09/2026 21:47 | 56 | 12.665 |
| 10/09/2026 21:47 | 19 | 12.665 |
| 10/09/2026 21:47 | 100 | 12.67 |
| 10/09/2026 21:47 | 1300 | 12.67 |
| 10/09/2026 21:47 | 2900 | 12.67 |
| 10/09/2026 21:47 | 600 | 12.67 |
| 10/09/2026 21:47 | 500 | 12.67 |
| 10/09/2026 21:47 | 100 | 12.67 |
| 10/09/2026 21:47 | 500 | 12.67 |
| 10/09/2026 21:47 | 500 | 12.67 |
| 10/09/2026 21:47 | 100 | 12.67 |
| 10/09/2026 21:47 | 500 | 12.67 |
| 10/09/2026 21:47 | 2000 | 12.67 |
| 10/09/2026 21:47 | 600 | 12.67 |
| 10/09/2026 21:47 | 500 | 12.67 |
| 10/09/2026 21:47 | 3300 | 12.67 |
| 10/09/2026 21:47 | 5 | 12.67 |
| 10/09/2026 21:47 | 95 | 12.67 |
| 10/09/2026 21:47 | 600 | 12.67 |
| 10/09/2026 21:47 | 4800 | 12.67 |
| 10/09/2026 21:47 | 400 | 12.67 |
| 10/09/2026 21:47 | 513 | 12.67 |
| 10/09/2026 21:47 | 300 | 12.675 |
| 10/09/2026 21:47 | 38 | 12.675 |
| 10/09/2026 21:47 | 38 | 12.675 |
| 10/09/2026 21:47 | 38 | 12.675 |
| 10/09/2026 21:47 | 200 | 12.675 |
| 10/09/2026 21:47 | 37 | 12.675 |
| 10/09/2026 21:47 | 300 | 12.675 |
| 10/09/2026 21:47 | 87 | 12.67 |
| 10/09/2026 21:47 | 100 | 12.67 |
| 10/09/2026 21:47 | 74 | 12.675 |
| 10/09/2026 21:47 | 326 | 12.675 |
| 10/09/2026 21:47 | 74 | 12.675 |
| 10/09/2026 21:47 | 100 | 12.675 |
| 10/09/2026 21:47 | 500 | 12.68 |
| 10/09/2026 21:47 | 600 | 12.68 |
| 10/09/2026 21:47 | 1400 | 12.68 |
| 10/09/2026 21:47 | 400 | 12.68 |
| 10/09/2026 21:47 | 100 | 12.68 |
| 10/09/2026 21:47 | 100 | 12.68 |
| 10/09/2026 21:47 | 200 | 12.68 |
| 10/09/2026 21:47 | 511 | 12.68 |
| 10/09/2026 21:47 | 200 | 12.68 |
| 10/09/2026 21:47 | 10 | 12.68 |
| 10/09/2026 21:47 | 100 | 12.68 |
| 10/09/2026 21:47 | 100 | 12.68 |
| 10/09/2026 21:47 | 2000 | 12.68 |
| 10/09/2026 21:47 | 1500 | 12.68 |
| 10/09/2026 21:47 | 500 | 12.68 |
| 10/09/2026 21:47 | 4700 | 12.68 |
| 10/09/2026 21:47 | 300 | 12.68 |
| 10/09/2026 21:47 | 800 | 12.68 |
| 10/09/2026 21:47 | 4400 | 12.68 |
| 10/09/2026 21:46 | 6 | 12.68 |
| 10/09/2026 21:46 | 40 | 12.68 |
| 10/09/2026 21:46 | 298 | 12.68 |
| 10/09/2026 21:46 | 48 | 12.68 |
| 10/09/2026 21:46 | 100 | 12.68 |
| 10/09/2026 21:46 | 900 | 12.68 |
| 10/09/2026 21:46 | 300 | 12.68 |
| 10/09/2026 21:46 | 146 | 12.68 |
| 10/09/2026 21:46 | 100 | 12.68 |
| 10/09/2026 21:46 | 154 | 12.68 |
| 10/09/2026 21:46 | 54 | 12.67 |
| 10/09/2026 21:46 | 100 | 12.665 |
| 10/09/2026 21:46 | 890 | 12.66 |
| 10/09/2026 21:46 | 10 | 12.66 |
| 10/09/2026 21:46 | 400 | 12.65 |
| 10/09/2026 21:46 | 200 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 6 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 300 | 12.65 |
| 10/09/2026 21:46 | 200 | 12.65 |
| 10/09/2026 21:46 | 700 | 12.65 |
| 10/09/2026 21:46 | 1000 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 300 | 12.65 |
| 10/09/2026 21:46 | 166 | 12.65 |
| 10/09/2026 21:46 | 157 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 729 | 12.645 |
| 10/09/2026 21:46 | 1 | 12.645 |
| 10/09/2026 21:46 | 100 | 12.645 |
| 10/09/2026 21:46 | 100 | 12.645 |
| 10/09/2026 21:46 | 1144 | 12.645 |
| 10/09/2026 21:46 | 299 | 12.645 |
| 10/09/2026 21:46 | 1 | 12.645 |
| 10/09/2026 21:46 | 400 | 12.645 |
| 10/09/2026 21:46 | 20 | 12.65 |
| 10/09/2026 21:46 | 1000 | 12.65 |
| 10/09/2026 21:46 | 300 | 12.65 |
| 10/09/2026 21:46 | 400 | 12.65 |
| 10/09/2026 21:46 | 1286 | 12.65 |
| 10/09/2026 21:46 | 10 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 154 | 12.65 |
| 10/09/2026 21:46 | 152 | 12.65 |
| 10/09/2026 21:46 | 154 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 100 | 12.65 |
| 10/09/2026 21:46 | 300 | 12.645 |
| 10/09/2026 21:46 | 113 | 12.645 |
| 10/09/2026 21:46 | 21 | 12.645 |
| 10/09/2026 21:46 | 100 | 12.645 |
| 10/09/2026 21:46 | 300 | 12.645 |
| 10/09/2026 21:45 | 800 | 12.64 |
| 10/09/2026 21:45 | 600 | 12.64 |
| 10/09/2026 21:45 | 147 | 12.64 |
| 10/09/2026 21:45 | 155 | 12.64 |
| 10/09/2026 21:45 | 1269 | 12.64 |
| 10/09/2026 21:45 | 300 | 12.64 |
| 10/09/2026 21:45 | 151 | 12.64 |
| 10/09/2026 21:45 | 149 | 12.64 |
| 10/09/2026 21:45 | 100 | 12.64 |
| 10/09/2026 21:45 | 100 | 12.635 |
| 10/09/2026 21:45 | 1300 | 12.63 |
| 10/09/2026 21:45 | 300 | 12.63 |
| 10/09/2026 21:45 | 1400 | 12.63 |
| 10/09/2026 21:45 | 300 | 12.63 |
| 10/09/2026 21:45 | 200 | 12.63 |
| 10/09/2026 21:45 | 500 | 12.63 |
| 10/09/2026 21:45 | 156 | 12.63 |
| 10/09/2026 21:45 | 61 | 12.63 |
| 10/09/2026 21:45 | 800 | 12.63 |
| 10/09/2026 21:45 | 700 | 12.63 |
| 10/09/2026 21:45 | 100 | 12.63 |
| 10/09/2026 21:45 | 6 | 12.63 |
| 10/09/2026 21:45 | 100 | 12.63 |
| 10/09/2026 21:45 | 100 | 12.63 |
| 10/09/2026 21:45 | 153 | 12.63 |
| 10/09/2026 21:45 | 100 | 12.62 |
| 10/09/2026 21:45 | 100 | 12.62 |
| 10/09/2026 21:45 | 1500 | 12.62 |
| 10/09/2026 21:45 | 1000 | 12.62 |
| 10/09/2026 21:45 | 300 | 12.62 |
| 10/09/2026 21:45 | 600 | 12.62 |
| 10/09/2026 21:45 | 400 | 12.62 |
| 10/09/2026 21:45 | 2900 | 12.62 |
| 10/09/2026 21:45 | 1500 | 12.62 |
| 10/09/2026 21:45 | 2980 | 12.62 |
| 10/09/2026 21:45 | 300 | 12.615 |
| 10/09/2026 21:45 | 40 | 12.615 |
| 10/09/2026 21:45 | 40 | 12.615 |
| 10/09/2026 21:45 | 100 | 12.62 |
| 10/09/2026 21:45 | 120 | 12.62 |
| 10/09/2026 21:45 | 1880 | 12.62 |
| 10/09/2026 21:45 | 77 | 12.62 |
| 10/09/2026 21:45 | 300 | 12.62 |
| 10/09/2026 21:45 | 1500 | 12.62 |
| 10/09/2026 21:45 | 1100 | 12.62 |
| 10/09/2026 21:45 | 400 | 12.62 |
| 10/09/2026 21:45 | 209 | 12.62 |
| 10/09/2026 21:45 | 700 | 12.62 |
| 10/09/2026 21:45 | 400 | 12.62 |
| 10/09/2026 21:45 | 780 | 12.62 |
| 10/09/2026 21:45 | 1811 | 12.62 |
| 10/09/2026 21:45 | 19 | 12.62 |
| 10/09/2026 21:45 | 9 | 12.62 |
| 10/09/2026 21:45 | 400 | 12.62 |
| 10/09/2026 21:45 | 4169 | 12.62 |
| 10/09/2026 21:45 | 300 | 12.625 |
| 10/09/2026 21:44 | 1600 | 12.63 |
| 10/09/2026 21:44 | 400 | 12.63 |
| 10/09/2026 21:44 | 2600 | 12.63 |
| 10/09/2026 21:44 | 100 | 12.63 |
| 10/09/2026 21:44 | 3394 | 12.63 |
| 10/09/2026 21:44 | 93 | 12.63 |
| 10/09/2026 21:44 | 613 | 12.63 |
| 10/09/2026 21:44 | 300 | 12.63 |
| 10/09/2026 21:44 | 100 | 12.63 |
| 10/09/2026 21:44 | 790 | 12.63 |
| 10/09/2026 21:44 | 500 | 12.63 |
| 10/09/2026 21:44 | 1300 | 12.63 |
| 10/09/2026 21:44 | 200 | 12.64 |
| 10/09/2026 21:44 | 20 | 12.64 |
| 10/09/2026 21:44 | 400 | 12.64 |
| 10/09/2026 21:44 | 1000 | 12.64 |
| 10/09/2026 21:44 | 600 | 12.64 |
| 10/09/2026 21:44 | 100 | 12.64 |
| 10/09/2026 21:44 | 3100 | 12.64 |
| 10/09/2026 21:44 | 60 | 12.64 |
| 10/09/2026 21:44 | 300 | 12.635 |
| 10/09/2026 21:44 | 35 | 12.63 |
| 10/09/2026 21:44 | 800 | 12.63 |
| 10/09/2026 21:44 | 600 | 12.63 |
| 10/09/2026 21:44 | 94 | 12.63 |
| 10/09/2026 21:44 | 1500 | 12.63 |
| 10/09/2026 21:44 | 600 | 12.63 |
| 10/09/2026 21:44 | 3 | 12.63 |
| 10/09/2026 21:44 | 100 | 12.63 |
| 10/09/2026 21:44 | 159 | 12.63 |
| 10/09/2026 21:44 | 145 | 12.63 |
| 10/09/2026 21:44 | 145 | 12.63 |
| 10/09/2026 21:44 | 100 | 12.63 |
| 10/09/2026 21:44 | 3100 | 12.63 |
| 10/09/2026 21:44 | 300 | 12.625 |
| 10/09/2026 21:44 | 531 | 12.62 |
| 10/09/2026 21:44 | 69 | 12.62 |
| 10/09/2026 21:44 | 100 | 12.62 |
| 10/09/2026 21:44 | 31 | 12.62 |
| 10/09/2026 21:44 | 214 | 12.62 |
| 10/09/2026 21:44 | 400 | 12.62 |
| 10/09/2026 21:44 | 399 | 12.62 |
| 10/09/2026 21:44 | 1 | 12.62 |
| 10/09/2026 21:44 | 4267 | 12.63 |
| 10/09/2026 21:44 | 100 | 12.63 |
| 10/09/2026 21:44 | 733 | 12.63 |
| 10/09/2026 21:44 | 600 | 12.63 |
| 10/09/2026 21:44 | 4200 | 12.63 |
| 10/09/2026 21:44 | 200 | 12.63 |
| 10/09/2026 21:44 | 10 | 12.63 |
| 10/09/2026 21:44 | 600 | 12.63 |
| 10/09/2026 21:44 | 400 | 12.63 |
| 10/09/2026 21:44 | 400 | 12.63 |
| 10/09/2026 21:44 | 155 | 12.63 |
| 10/09/2026 21:44 | 100 | 12.63 |
| 10/09/2026 21:44 | 1100 | 12.63 |
| 10/09/2026 21:44 | 245 | 12.63 |
| 10/09/2026 21:44 | 100 | 12.63 |
| 10/09/2026 21:44 | 900 | 12.63 |
| 10/09/2026 21:44 | 8 | 12.63 |
| 10/09/2026 21:44 | 100 | 12.63 |
| 10/09/2026 21:44 | 100 | 12.63 |
| 10/09/2026 21:44 | 4000 | 12.63 |
| 10/09/2026 21:44 | 100 | 12.63 |
| 10/09/2026 21:44 | 300 | 12.635 |
| 10/09/2026 21:44 | 300 | 12.635 |
| 10/09/2026 21:44 | 189 | 12.635 |
| 10/09/2026 21:44 | 300 | 12.635 |
| 10/09/2026 21:44 | 100 | 12.635 |
| 10/09/2026 21:44 | 200 | 12.635 |
| 10/09/2026 21:44 | 300 | 12.635 |
| 10/09/2026 21:44 | 89 | 12.635 |
| 10/09/2026 21:44 | 359 | 12.635 |
| 10/09/2026 21:44 | 7 | 12.635 |
| 10/09/2026 21:43 | 12 | 12.635 |
| 10/09/2026 21:43 | 1100 | 12.635 |
| 10/09/2026 21:43 | 10 | 12.64 |
| 10/09/2026 21:43 | 760 | 12.64 |
| 10/09/2026 21:43 | 60 | 12.64 |
| 10/09/2026 21:43 | 140 | 12.64 |
| 10/09/2026 21:43 | 10 | 12.64 |
| 10/09/2026 21:43 | 700 | 12.64 |
| 10/09/2026 21:43 | 100 | 12.64 |
| 10/09/2026 21:43 | 200 | 12.64 |
| 10/09/2026 21:43 | 29 | 12.64 |
| 10/09/2026 21:43 | 100 | 12.64 |
| 10/09/2026 21:43 | 1500 | 12.64 |
| 10/09/2026 21:43 | 800 | 12.64 |
| 10/09/2026 21:43 | 500 | 12.64 |
| 10/09/2026 21:43 | 2442 | 12.64 |
| 10/09/2026 21:43 | 34 | 12.64 |
| 10/09/2026 21:43 | 3100 | 12.64 |
| 10/09/2026 21:43 | 300 | 12.635 |
| 10/09/2026 21:43 | 300 | 12.635 |
| 10/09/2026 21:42 | 100 | 12.64 |
| 10/09/2026 21:42 | 100 | 12.64 |
| 10/09/2026 21:42 | 100 | 12.64 |
| 10/09/2026 21:42 | 100 | 12.64 |
| 10/09/2026 21:42 | 800 | 12.64 |
| 10/09/2026 21:42 | 900 | 12.64 |
| 10/09/2026 21:42 | 4600 | 12.64 |
| 10/09/2026 21:42 | 200 | 12.64 |
| 10/09/2026 21:42 | 101 | 12.64 |
| 10/09/2026 21:42 | 100 | 12.64 |
| 10/09/2026 21:42 | 99 | 12.64 |
| 10/09/2026 21:42 | 1 | 12.64 |
| 10/09/2026 21:42 | 3201 | 12.65 |
| 10/09/2026 21:42 | 4700 | 12.65 |
| 10/09/2026 21:42 | 500 | 12.65 |
| 10/09/2026 21:42 | 1000 | 12.65 |
| 10/09/2026 21:42 | 600 | 12.65 |
| 10/09/2026 21:42 | 200 | 12.65 |
| 10/09/2026 21:42 | 7000 | 12.65 |
| 10/09/2026 21:42 | 1400 | 12.65 |
| 10/09/2026 21:42 | 800 | 12.65 |
| 10/09/2026 21:42 | 1600 | 12.65 |
| 10/09/2026 21:42 | 1100 | 12.65 |
| 10/09/2026 21:42 | 100 | 12.655 |
| 10/09/2026 21:42 | 100 | 12.655 |
| 10/09/2026 21:42 | 44 | 12.655 |
| 10/09/2026 21:42 | 151 | 12.655 |
| 10/09/2026 21:42 | 19 | 12.655 |
| 10/09/2026 21:42 | 8 | 12.655 |
| 10/09/2026 21:42 | 100 | 12.65 |
| 10/09/2026 21:42 | 100 | 12.65 |
| 10/09/2026 21:42 | 100 | 12.65 |
| 10/09/2026 21:42 | 200 | 12.65 |
| 10/09/2026 21:42 | 500 | 12.65 |
| 10/09/2026 21:42 | 100 | 12.65 |
| 10/09/2026 21:42 | 100 | 12.655 |
| 10/09/2026 21:42 | 76 | 12.66 |
| 10/09/2026 21:42 | 2324 | 12.66 |
| 10/09/2026 21:42 | 200 | 12.66 |
| 10/09/2026 21:42 | 400 | 12.66 |
| 10/09/2026 21:42 | 1500 | 12.66 |
| 10/09/2026 21:42 | 600 | 12.66 |
| 10/09/2026 21:42 | 742 | 12.66 |
| 10/09/2026 21:42 | 300 | 12.66 |
| 10/09/2026 21:42 | 400 | 12.66 |
| 10/09/2026 21:42 | 3100 | 12.66 |
| 10/09/2026 21:42 | 200 | 12.66 |
| 10/09/2026 21:42 | 3100 | 12.66 |
| 10/09/2026 21:42 | 3100 | 12.66 |
| 10/09/2026 21:42 | 34 | 12.66 |
| 10/09/2026 21:42 | 200 | 12.66 |
| 10/09/2026 21:42 | 200 | 12.66 |
| 10/09/2026 21:42 | 3100 | 12.66 |
| 10/09/2026 21:42 | 3100 | 12.66 |
| 10/09/2026 21:42 | 600 | 12.65 |
| 10/09/2026 21:42 | 400 | 12.65 |
| 10/09/2026 21:42 | 1500 | 12.65 |
| 10/09/2026 21:42 | 400 | 12.65 |
| 10/09/2026 21:42 | 5146 | 12.65 |
| 10/09/2026 21:42 | 200 | 12.65 |
| 10/09/2026 21:42 | 100 | 12.65 |
| 10/09/2026 21:42 | 100 | 12.65 |
| 10/09/2026 21:42 | 10 | 12.65 |
| 10/09/2026 21:42 | 1000 | 12.65 |
| 10/09/2026 21:42 | 100 | 12.655 |
| 10/09/2026 21:42 | 1144 | 12.655 |
| 10/09/2026 21:42 | 1120 | 12.66 |
| 10/09/2026 21:42 | 100 | 12.66 |
| 10/09/2026 21:42 | 1200 | 12.66 |
| 10/09/2026 21:42 | 1000 | 12.66 |
| 10/09/2026 21:42 | 100 | 12.66 |
| 10/09/2026 21:42 | 100 | 12.66 |
| 10/09/2026 21:42 | 100 | 12.66 |
| 10/09/2026 21:42 | 80 | 12.66 |
| 10/09/2026 21:42 | 100 | 12.66 |
| 10/09/2026 21:42 | 100 | 12.66 |
| 10/09/2026 21:42 | 520 | 12.66 |
| 10/09/2026 21:42 | 300 | 12.66 |
| 10/09/2026 21:42 | 100 | 12.66 |
| 10/09/2026 21:42 | 200 | 12.66 |
| 10/09/2026 21:42 | 200 | 12.66 |
| 10/09/2026 21:42 | 200 | 12.66 |
| 10/09/2026 21:42 | 100 | 12.66 |
| 10/09/2026 21:42 | 100 | 12.66 |
| 10/09/2026 21:42 | 80 | 12.66 |
| 10/09/2026 21:42 | 1500 | 12.66 |
| 10/09/2026 21:42 | 600 | 12.66 |
| 10/09/2026 21:42 | 200 | 12.67 |
| 10/09/2026 21:42 | 3100 | 12.67 |
| 10/09/2026 21:42 | 100 | 12.67 |
| 10/09/2026 21:42 | 1000 | 12.67 |
| 10/09/2026 21:42 | 400 | 12.67 |
| 10/09/2026 21:42 | 600 | 12.67 |
| 10/09/2026 21:42 | 300 | 12.67 |
| 10/09/2026 21:42 | 100 | 12.68 |
| 10/09/2026 21:42 | 100 | 12.68 |
| 10/09/2026 21:42 | 100 | 12.68 |
| 10/09/2026 21:42 | 100 | 12.68 |
| 10/09/2026 21:42 | 100 | 12.68 |
| 10/09/2026 21:42 | 100 | 12.68 |
| 10/09/2026 21:42 | 81 | 12.68 |
| 10/09/2026 21:42 | 19 | 12.68 |
| 10/09/2026 21:42 | 26 | 12.68 |
| 10/09/2026 21:42 | 74 | 12.68 |
| 10/09/2026 21:42 | 31 | 12.68 |
| 10/09/2026 21:42 | 200 | 12.68 |
| 10/09/2026 21:42 | 100 | 12.68 |
| 10/09/2026 21:42 | 895 | 12.68 |
| 10/09/2026 21:42 | 600 | 12.68 |
| 10/09/2026 21:42 | 800 | 12.68 |
| 10/09/2026 21:42 | 400 | 12.68 |
| 10/09/2026 21:42 | 4200 | 12.68 |
| 10/09/2026 21:42 | 100 | 12.68 |
| 10/09/2026 21:42 | 200 | 12.68 |
| 10/09/2026 21:42 | 3100 | 12.68 |
| 10/09/2026 21:42 | 1300 | 12.69 |
| 10/09/2026 21:42 | 800 | 12.69 |
| 10/09/2026 21:42 | 200 | 12.69 |
| 10/09/2026 21:42 | 500 | 12.69 |
| 10/09/2026 21:42 | 1000 | 12.69 |
| 10/09/2026 21:42 | 1000 | 12.69 |
| 10/09/2026 21:42 | 300 | 12.69 |
| 10/09/2026 21:42 | 5000 | 12.69 |
| 10/09/2026 21:42 | 200 | 12.69 |
| 10/09/2026 21:42 | 378 | 12.695 |
| 10/09/2026 21:42 | 253 | 12.695 |
| 10/09/2026 21:42 | 100 | 12.695 |
| 10/09/2026 21:42 | 100 | 12.70 |
| 10/09/2026 21:42 | 100 | 12.70 |
| 10/09/2026 21:42 | 200 | 12.70 |
| 10/09/2026 21:42 | 700 | 12.70 |
| 10/09/2026 21:42 | 1500 | 12.70 |
| 10/09/2026 21:42 | 500 | 12.70 |
| 10/09/2026 21:42 | 500 | 12.70 |
| 10/09/2026 21:42 | 600 | 12.70 |
| 10/09/2026 21:42 | 200 | 12.70 |
| 10/09/2026 21:42 | 200 | 12.70 |
| 10/09/2026 21:42 | 100 | 12.70 |
| 10/09/2026 21:42 | 3100 | 12.70 |
| 10/09/2026 21:42 | 300 | 12.705 |
| 10/09/2026 21:42 | 200 | 12.71 |
| 10/09/2026 21:42 | 300 | 12.71 |
| 10/09/2026 21:42 | 2912 | 12.71 |
| 10/09/2026 21:42 | 257 | 12.71 |
| 10/09/2026 21:42 | 2 | 12.71 |
| 10/09/2026 21:42 | 4600 | 12.71 |
| 10/09/2026 21:42 | 1549 | 12.71 |
| 10/09/2026 21:42 | 2852 | 12.71 |
| 10/09/2026 21:42 | 158 | 12.71 |
| 10/09/2026 21:42 | 100 | 12.71 |
| 10/09/2026 21:42 | 159 | 12.71 |
| 10/09/2026 21:42 | 917 | 12.72 |
| 10/09/2026 21:42 | 1100 | 12.72 |
| 10/09/2026 21:42 | 400 | 12.72 |
| 10/09/2026 21:42 | 300 | 12.72 |
| 10/09/2026 21:42 | 100 | 12.72 |
| 10/09/2026 21:42 | 1400 | 12.72 |
| 10/09/2026 21:42 | 1000 | 12.72 |
| 10/09/2026 21:42 | 428 | 12.72 |
| 10/09/2026 21:42 | 500 | 12.72 |
| 10/09/2026 21:41 | 300 | 12.72 |
| 10/09/2026 21:41 | 300 | 12.72 |
| 10/09/2026 21:41 | 155 | 12.72 |
| 10/09/2026 21:41 | 162 | 12.72 |
| 10/09/2026 21:41 | 237 | 12.715 |
| 10/09/2026 21:41 | 63 | 12.715 |
| 10/09/2026 21:41 | 237 | 12.715 |
| 10/09/2026 21:41 | 100 | 12.71 |
| 10/09/2026 21:41 | 683 | 12.71 |
| 10/09/2026 21:41 | 500 | 12.71 |
| 10/09/2026 21:41 | 400 | 12.71 |
| 10/09/2026 21:41 | 1400 | 12.71 |
| 10/09/2026 21:41 | 200 | 12.71 |
| 10/09/2026 21:41 | 3275 | 12.72 |
| 10/09/2026 21:41 | 950 | 12.72 |
| 10/09/2026 21:41 | 1500 | 12.72 |
| 10/09/2026 21:41 | 1725 | 12.72 |
| 10/09/2026 21:41 | 775 | 12.72 |
| 10/09/2026 21:41 | 225 | 12.72 |
| 10/09/2026 21:41 | 100 | 12.72 |
| 10/09/2026 21:41 | 100 | 12.72 |
| 10/09/2026 21:41 | 500 | 12.72 |
| 10/09/2026 21:41 | 1000 | 12.72 |
| 10/09/2026 21:41 | 374 | 12.72 |
| 10/09/2026 21:41 | 26 | 12.72 |
| 10/09/2026 21:41 | 100 | 12.72 |
| 10/09/2026 21:41 | 1144 | 12.725 |
| 10/09/2026 21:41 | 300 | 12.725 |
| 10/09/2026 21:41 | 100 | 12.725 |
| 10/09/2026 21:41 | 500 | 12.725 |
| 10/09/2026 21:41 | 300 | 12.725 |
| 10/09/2026 21:41 | 6 | 12.72 |
| 10/09/2026 21:41 | 472 | 12.72 |
| 10/09/2026 21:41 | 28 | 12.72 |
| 10/09/2026 21:41 | 100 | 12.72 |
| 10/09/2026 21:41 | 1000 | 12.72 |
| 10/09/2026 21:41 | 500 | 12.72 |
| 10/09/2026 21:41 | 185 | 12.72 |
| 10/09/2026 21:41 | 193 | 12.72 |
| 10/09/2026 21:41 | 100 | 12.72 |
| 10/09/2026 21:41 | 100 | 12.72 |
| 10/09/2026 21:40 | 147 | 12.71 |
| 10/09/2026 21:40 | 110 | 12.71 |
| 10/09/2026 21:40 | 890 | 12.71 |
| 10/09/2026 21:40 | 251 | 12.71 |
| 10/09/2026 21:40 | 39 | 12.71 |
| 10/09/2026 21:40 | 310 | 12.71 |
| 10/09/2026 21:40 | 590 | 12.71 |
| 10/09/2026 21:40 | 300 | 12.71 |
| 10/09/2026 21:40 | 10 | 12.71 |
| 10/09/2026 21:40 | 500 | 12.71 |
| 10/09/2026 21:40 | 200 | 12.71 |
| 10/09/2026 21:40 | 1500 | 12.71 |
| 10/09/2026 21:40 | 500 | 12.71 |
| 10/09/2026 21:40 | 1000 | 12.71 |
| 10/09/2026 21:40 | 197 | 12.71 |
| 10/09/2026 21:40 | 900 | 12.71 |
| 10/09/2026 21:40 | 146 | 12.71 |
| 10/09/2026 21:40 | 200 | 12.71 |
| 10/09/2026 21:40 | 4 | 12.71 |
| 10/09/2026 21:40 | 40 | 12.705 |
| 10/09/2026 21:40 | 300 | 12.705 |
| 10/09/2026 21:40 | 400 | 12.705 |
| 10/09/2026 21:40 | 300 | 12.705 |
| 10/09/2026 21:40 | 10 | 12.705 |
| 10/09/2026 21:39 | 96 | 12.71 |
| 10/09/2026 21:39 | 1399 | 12.70 |
| 10/09/2026 21:39 | 100 | 12.70 |
| 10/09/2026 21:39 | 601 | 12.70 |
| 10/09/2026 21:39 | 1500 | 12.70 |
| 10/09/2026 21:39 | 600 | 12.70 |
| 10/09/2026 21:39 | 100 | 12.70 |
| 10/09/2026 21:39 | 200 | 12.70 |
| 10/09/2026 21:39 | 1000 | 12.70 |
| 10/09/2026 21:39 | 100 | 12.70 |
| 10/09/2026 21:39 | 100 | 12.70 |
| 10/09/2026 21:39 | 154 | 12.70 |
| 10/09/2026 21:39 | 155 | 12.70 |
| 10/09/2026 21:39 | 166 | 12.70 |
| 10/09/2026 21:39 | 1013 | 12.70 |
| 10/09/2026 21:39 | 200 | 12.70 |
| 10/09/2026 21:39 | 1500 | 12.70 |
| 10/09/2026 21:39 | 200 | 12.70 |
| 10/09/2026 21:39 | 200 | 12.70 |
| 10/09/2026 21:39 | 1200 | 12.70 |
| 10/09/2026 21:39 | 100 | 12.70 |
| 10/09/2026 21:39 | 500 | 12.70 |
| 10/09/2026 21:39 | 200 | 12.70 |
| 10/09/2026 21:39 | 200 | 12.70 |
| 10/09/2026 21:39 | 600 | 12.70 |
| 10/09/2026 21:39 | 1880 | 12.70 |
| 10/09/2026 21:39 | 700 | 12.70 |
| 10/09/2026 21:39 | 1000 | 12.70 |
| 10/09/2026 21:39 | 400 | 12.70 |
| 10/09/2026 21:39 | 3520 | 12.70 |
| 10/09/2026 21:39 | 100 | 12.70 |
| 10/09/2026 21:39 | 65 | 12.70 |
| 10/09/2026 21:39 | 8 | 12.70 |
| 10/09/2026 21:39 | 500 | 12.70 |
| 10/09/2026 21:39 | 10 | 12.70 |
| 10/09/2026 21:39 | 200 | 12.70 |
| 10/09/2026 21:39 | 200 | 12.70 |
| 10/09/2026 21:39 | 600 | 12.70 |
| 10/09/2026 21:39 | 300 | 12.705 |
| 10/09/2026 21:39 | 6 | 12.705 |
| 10/09/2026 21:39 | 400 | 12.705 |
| 10/09/2026 21:39 | 300 | 12.705 |
| 10/09/2026 21:39 | 300 | 12.705 |
| 10/09/2026 21:38 | 1183 | 12.70 |
| 10/09/2026 21:38 | 1500 | 12.70 |
| 10/09/2026 21:38 | 296 | 12.70 |
| 10/09/2026 21:38 | 204 | 12.70 |
| 10/09/2026 21:38 | 200 | 12.70 |
| 10/09/2026 21:38 | 700 | 12.70 |
| 10/09/2026 21:38 | 400 | 12.70 |
| 10/09/2026 21:38 | 917 | 12.70 |
| 10/09/2026 21:38 | 80 | 12.70 |
| 10/09/2026 21:38 | 100 | 12.70 |
| 10/09/2026 21:38 | 147 | 12.70 |
| 10/09/2026 21:38 | 156 | 12.70 |
| 10/09/2026 21:38 | 100 | 12.695 |
| 10/09/2026 21:38 | 1967 | 12.70 |
| 10/09/2026 21:38 | 600 | 12.70 |
| 10/09/2026 21:38 | 1500 | 12.70 |
| 10/09/2026 21:38 | 700 | 12.70 |
| 10/09/2026 21:38 | 800 | 12.70 |
| 10/09/2026 21:38 | 400 | 12.70 |
| 10/09/2026 21:38 | 800 | 12.70 |
| 10/09/2026 21:38 | 400 | 12.70 |
| 10/09/2026 21:38 | 100 | 12.70 |
| 10/09/2026 21:38 | 800 | 12.70 |
| 10/09/2026 21:38 | 200 | 12.70 |
| 10/09/2026 21:38 | 400 | 12.70 |
| 10/09/2026 21:38 | 1500 | 12.70 |
| 10/09/2026 21:38 | 200 | 12.70 |
| 10/09/2026 21:38 | 800 | 12.70 |
| 10/09/2026 21:38 | 100 | 12.70 |
| 10/09/2026 21:38 | 160 | 12.70 |
| 10/09/2026 21:38 | 147 | 12.70 |
| 10/09/2026 21:38 | 157 | 12.70 |
| 10/09/2026 21:38 | 63 | 12.695 |
| 10/09/2026 21:38 | 100 | 12.695 |
| 10/09/2026 21:38 | 60 | 12.69 |
| 10/09/2026 21:38 | 100 | 12.69 |
| 10/09/2026 21:38 | 100 | 12.69 |
| 10/09/2026 21:37 | 300 | 12.695 |
| 10/09/2026 21:37 | 100 | 12.69 |
| 10/09/2026 21:37 | 1400 | 12.69 |
| 10/09/2026 21:37 | 100 | 12.69 |
| 10/09/2026 21:37 | 3100 | 12.69 |
| 10/09/2026 21:37 | 100 | 12.69 |
| 10/09/2026 21:37 | 100 | 12.69 |
| 10/09/2026 21:37 | 100 | 12.69 |
| 10/09/2026 21:37 | 100 | 12.69 |
| 10/09/2026 21:37 | 900 | 12.69 |
| 10/09/2026 21:37 | 100 | 12.69 |
| 10/09/2026 21:37 | 100 | 12.69 |
| 10/09/2026 21:37 | 1500 | 12.69 |
| 10/09/2026 21:37 | 1276 | 12.69 |
| 10/09/2026 21:37 | 20 | 12.69 |
| 10/09/2026 21:37 | 163 | 12.69 |
| 10/09/2026 21:37 | 147 | 12.69 |
| 10/09/2026 21:37 | 100 | 12.685 |
| 10/09/2026 21:37 | 100 | 12.685 |
| 10/09/2026 21:37 | 100 | 12.685 |
| 10/09/2026 21:37 | 100 | 12.685 |
| 10/09/2026 21:37 | 100 | 12.685 |
| 10/09/2026 21:37 | 100 | 12.685 |
| 10/09/2026 21:37 | 100 | 12.69 |
| 10/09/2026 21:37 | 100 | 12.69 |
| 10/09/2026 21:37 | 900 | 12.69 |
| 10/09/2026 21:37 | 216 | 12.69 |
| 10/09/2026 21:37 | 84 | 12.69 |
| 10/09/2026 21:37 | 1900 | 12.69 |
| 10/09/2026 21:37 | 100 | 12.69 |
| 10/09/2026 21:37 | 500 | 12.69 |
| 10/09/2026 21:37 | 1400 | 12.69 |
| 10/09/2026 21:37 | 10 | 12.69 |
| 10/09/2026 21:37 | 1500 | 12.69 |
| 10/09/2026 21:37 | 79 | 12.69 |
| 10/09/2026 21:37 | 1300 | 12.69 |
| 10/09/2026 21:37 | 17 | 12.69 |
| 10/09/2026 21:37 | 3900 | 12.69 |
| 10/09/2026 21:37 | 3100 | 12.69 |
| 10/09/2026 21:37 | 1500 | 12.69 |
| 10/09/2026 21:37 | 400 | 12.69 |
| 10/09/2026 21:37 | 800 | 12.69 |
| 10/09/2026 21:37 | 400 | 12.69 |
| 10/09/2026 21:37 | 300 | 12.695 |
| 10/09/2026 21:36 | 100 | 12.695 |
| 10/09/2026 21:36 | 100 | 12.69 |
| 10/09/2026 21:36 | 100 | 12.695 |
| 10/09/2026 21:35 | 100 | 12.70 |
| 10/09/2026 21:35 | 300 | 12.70 |
| 10/09/2026 21:35 | 100 | 12.70 |
| 10/09/2026 21:35 | 300 | 12.70 |
| 10/09/2026 21:35 | 355 | 12.70 |
| 10/09/2026 21:35 | 2145 | 12.70 |
| 10/09/2026 21:35 | 77 | 12.70 |
| 10/09/2026 21:35 | 23 | 12.70 |
| 10/09/2026 21:35 | 100 | 12.70 |
| 10/09/2026 21:35 | 1300 | 12.70 |
| 10/09/2026 21:35 | 2100 | 12.70 |
| 10/09/2026 21:35 | 2300 | 12.70 |
| 10/09/2026 21:35 | 500 | 12.70 |
| 10/09/2026 21:35 | 300 | 12.70 |
| 10/09/2026 21:35 | 4100 | 12.70 |
| 10/09/2026 21:35 | 200 | 12.70 |
| 10/09/2026 21:35 | 1900 | 12.70 |
| 10/09/2026 21:35 | 488 | 12.70 |
| 10/09/2026 21:35 | 12 | 12.70 |
| 10/09/2026 21:35 | 700 | 12.70 |
| 10/09/2026 21:35 | 700 | 12.70 |
| 10/09/2026 21:35 | 100 | 12.705 |
| 10/09/2026 21:35 | 200 | 12.70 |
| 10/09/2026 21:35 | 400 | 12.70 |
| 10/09/2026 21:35 | 700 | 12.70 |
| 10/09/2026 21:35 | 300 | 12.705 |
| 10/09/2026 21:35 | 100 | 12.705 |
| 10/09/2026 21:35 | 100 | 12.705 |
| 10/09/2026 21:35 | 100 | 12.705 |
| 10/09/2026 21:35 | 100 | 12.705 |
| 10/09/2026 21:35 | 100 | 12.705 |
| 10/09/2026 21:35 | 505 | 12.705 |
| 10/09/2026 21:35 | 300 | 12.705 |
| 10/09/2026 21:34 | 1000 | 12.71 |
| 10/09/2026 21:34 | 603 | 12.71 |
| 10/09/2026 21:34 | 1000 | 12.71 |
| 10/09/2026 21:34 | 697 | 12.71 |
| 10/09/2026 21:34 | 600 | 12.71 |
| 10/09/2026 21:34 | 500 | 12.71 |
| 10/09/2026 21:34 | 300 | 12.71 |
| 10/09/2026 21:34 | 1600 | 12.71 |
| 10/09/2026 21:34 | 100 | 12.71 |
| 10/09/2026 21:34 | 1000 | 12.71 |
| 10/09/2026 21:34 | 200 | 12.71 |
| 10/09/2026 21:34 | 600 | 12.71 |
| 10/09/2026 21:34 | 207 | 12.71 |
| 10/09/2026 21:34 | 393 | 12.71 |
| 10/09/2026 21:34 | 1400 | 12.71 |
| 10/09/2026 21:34 | 600 | 12.71 |
| 10/09/2026 21:34 | 2030 | 12.71 |
| 10/09/2026 21:34 | 1500 | 12.72 |
| 10/09/2026 21:34 | 1000 | 12.72 |
| 10/09/2026 21:34 | 500 | 12.72 |
| 10/09/2026 21:34 | 300 | 12.72 |
| 10/09/2026 21:34 | 2800 | 12.72 |
| 10/09/2026 21:34 | 346 | 12.72 |
| 10/09/2026 21:34 | 63 | 12.725 |
| 10/09/2026 21:34 | 500 | 12.72 |
| 10/09/2026 21:34 | 400 | 12.72 |
| 10/09/2026 21:34 | 500 | 12.72 |
| 10/09/2026 21:34 | 800 | 12.72 |
| 10/09/2026 21:34 | 100 | 12.72 |
| 10/09/2026 21:34 | 200 | 12.72 |
| 10/09/2026 21:34 | 145 | 12.72 |
| 10/09/2026 21:34 | 24 | 12.72 |
| 10/09/2026 21:34 | 100 | 12.72 |
| 10/09/2026 21:34 | 103 | 12.715 |
| 10/09/2026 21:34 | 197 | 12.715 |
| 10/09/2026 21:34 | 300 | 12.715 |
| 10/09/2026 21:34 | 2100 | 12.71 |
| 10/09/2026 21:34 | 1000 | 12.71 |
| 10/09/2026 21:34 | 1750 | 12.71 |
| 10/09/2026 21:34 | 100 | 12.71 |
| 10/09/2026 21:34 | 400 | 12.71 |
| 10/09/2026 21:34 | 600 | 12.71 |
| 10/09/2026 21:34 | 3100 | 12.71 |
| 10/09/2026 21:34 | 2000 | 12.71 |
| 10/09/2026 21:34 | 100 | 12.71 |
| 10/09/2026 21:34 | 200 | 12.71 |
| 10/09/2026 21:34 | 200 | 12.71 |
| 10/09/2026 21:34 | 1500 | 12.71 |
| 10/09/2026 21:34 | 1000 | 12.71 |
| 10/09/2026 21:34 | 2744 | 12.71 |
| 10/09/2026 21:34 | 100 | 12.705 |
| 10/09/2026 21:34 | 558 | 12.70 |
| 10/09/2026 21:34 | 162 | 12.70 |
| 10/09/2026 21:34 | 146 | 12.70 |
| 10/09/2026 21:34 | 92 | 12.70 |
| 10/09/2026 21:34 | 58 | 12.70 |
| 10/09/2026 21:34 | 100 | 12.70 |
| 10/09/2026 21:34 | 400 | 12.70 |
| 10/09/2026 21:34 | 1279 | 12.70 |
| 10/09/2026 21:34 | 400 | 12.70 |
| 10/09/2026 21:34 | 6900 | 12.70 |
| 10/09/2026 21:34 | 81 | 12.695 |
| 10/09/2026 21:34 | 19 | 12.695 |
| 10/09/2026 21:34 | 100 | 12.695 |
| 10/09/2026 21:33 | 100 | 12.70 |
| 10/09/2026 21:33 | 100 | 12.70 |
| 10/09/2026 21:33 | 100 | 12.70 |
| 10/09/2026 21:33 | 100 | 12.70 |
| 10/09/2026 21:33 | 200 | 12.70 |
| 10/09/2026 21:33 | 100 | 12.70 |
| 10/09/2026 21:33 | 600 | 12.70 |
| 10/09/2026 21:33 | 100 | 12.70 |
| 10/09/2026 21:33 | 158 | 12.70 |
| 10/09/2026 21:33 | 1442 | 12.70 |
| 10/09/2026 21:33 | 100 | 12.70 |
| 10/09/2026 21:33 | 3900 | 12.70 |
| 10/09/2026 21:33 | 200 | 12.70 |
| 10/09/2026 21:33 | 79 | 12.70 |
| 10/09/2026 21:33 | 2900 | 12.70 |
| 10/09/2026 21:33 | 100 | 12.70 |
| 10/09/2026 21:33 | 100 | 12.70 |
| 10/09/2026 21:33 | 600 | 12.70 |
| 10/09/2026 21:33 | 100 | 12.70 |
| 10/09/2026 21:33 | 500 | 12.70 |
| 10/09/2026 21:33 | 58 | 12.70 |
| 10/09/2026 21:33 | 42 | 12.70 |
| 10/09/2026 21:33 | 100 | 12.705 |
| 10/09/2026 21:33 | 600 | 12.71 |
| 10/09/2026 21:33 | 281 | 12.71 |
| 10/09/2026 21:33 | 940 | 12.71 |
| 10/09/2026 21:33 | 4879 | 12.71 |
| 10/09/2026 21:33 | 500 | 12.71 |
| 10/09/2026 21:33 | 150 | 12.71 |
| 10/09/2026 21:33 | 46 | 12.71 |
| 10/09/2026 21:33 | 3300 | 12.71 |
| 10/09/2026 21:33 | 200 | 12.71 |
| 10/09/2026 21:33 | 1 | 12.71 |
| 10/09/2026 21:33 | 42 | 12.71 |
| 10/09/2026 21:33 | 700 | 12.71 |
| 10/09/2026 21:33 | 376 | 12.71 |
| 10/09/2026 21:33 | 1682 | 12.71 |
| 10/09/2026 21:33 | 1034 | 12.71 |
| 10/09/2026 21:33 | 3784 | 12.71 |
| 10/09/2026 21:33 | 400 | 12.71 |
| 10/09/2026 21:33 | 1700 | 12.71 |
| 10/09/2026 21:33 | 3100 | 12.71 |
| 10/09/2026 21:33 | 168 | 12.71 |
| 10/09/2026 21:33 | 149 | 12.71 |
| 10/09/2026 21:33 | 20 | 12.71 |
| 10/09/2026 21:33 | 697 | 12.71 |
| 10/09/2026 21:33 | 103 | 12.71 |
| 10/09/2026 21:33 | 147 | 12.71 |
| 10/09/2026 21:33 | 1400 | 12.71 |
| 10/09/2026 21:33 | 100 | 12.71 |
| 10/09/2026 21:33 | 200 | 12.71 |
| 10/09/2026 21:33 | 800 | 12.71 |
| 10/09/2026 21:33 | 397 | 12.705 |
| 10/09/2026 21:33 | 661 | 12.705 |
| 10/09/2026 21:33 | 10 | 12.705 |
| 10/09/2026 21:33 | 100 | 12.705 |
| 10/09/2026 21:33 | 100 | 12.705 |
| 10/09/2026 21:32 | 100 | 12.70 |
| 10/09/2026 21:32 | 277 | 12.70 |
| 10/09/2026 21:32 | 851 | 12.70 |
| 10/09/2026 21:32 | 100 | 12.70 |
| 10/09/2026 21:32 | 149 | 12.70 |
| 10/09/2026 21:32 | 100 | 12.70 |
| 10/09/2026 21:32 | 6 | 12.69 |
| 10/09/2026 21:32 | 100 | 12.69 |
| 10/09/2026 21:32 | 1200 | 12.69 |
| 10/09/2026 21:32 | 100 | 12.69 |
| 10/09/2026 21:32 | 3 | 12.69 |
| 10/09/2026 21:32 | 200 | 12.69 |
| 10/09/2026 21:32 | 100 | 12.69 |
| 10/09/2026 21:32 | 300 | 12.685 |
| 10/09/2026 21:32 | 394 | 12.68 |
| 10/09/2026 21:32 | 284 | 12.68 |
| 10/09/2026 21:32 | 327 | 12.68 |
| 10/09/2026 21:32 | 100 | 12.68 |
| 10/09/2026 21:32 | 500 | 12.68 |
| 10/09/2026 21:32 | 673 | 12.68 |
| 10/09/2026 21:32 | 1100 | 12.68 |
| 10/09/2026 21:32 | 100 | 12.68 |
| 10/09/2026 21:32 | 100 | 12.68 |
| 10/09/2026 21:32 | 100 | 12.68 |
| 10/09/2026 21:32 | 1000 | 12.68 |
| 10/09/2026 21:32 | 600 | 12.68 |
| 10/09/2026 21:32 | 500 | 12.68 |
| 10/09/2026 21:32 | 3100 | 12.68 |
| 10/09/2026 21:32 | 300 | 12.675 |
| 10/09/2026 21:32 | 100 | 12.675 |
| 10/09/2026 21:32 | 166 | 12.675 |
| 10/09/2026 21:32 | 1144 | 12.675 |
| 10/09/2026 21:32 | 3100 | 12.67 |
| 10/09/2026 21:32 | 525 | 12.67 |
| 10/09/2026 21:32 | 1175 | 12.67 |
| 10/09/2026 21:32 | 1000 | 12.67 |
| 10/09/2026 21:32 | 600 | 12.67 |
| 10/09/2026 21:32 | 300 | 12.67 |
| 10/09/2026 21:32 | 300 | 12.67 |
| 10/09/2026 21:32 | 300 | 12.67 |
| 10/09/2026 21:32 | 300 | 12.67 |
| 10/09/2026 21:32 | 300 | 12.67 |
| 10/09/2026 21:32 | 300 | 12.67 |
| 10/09/2026 21:32 | 300 | 12.67 |
| 10/09/2026 21:32 | 3100 | 12.67 |
| 10/09/2026 21:32 | 2800 | 12.67 |
| 10/09/2026 21:32 | 361 | 12.67 |
| 10/09/2026 21:32 | 157 | 12.67 |
| 10/09/2026 21:32 | 1200 | 12.67 |
| 10/09/2026 21:32 | 57 | 12.67 |
| 10/09/2026 21:32 | 3100 | 12.67 |
| 10/09/2026 21:32 | 300 | 12.665 |
| 10/09/2026 21:32 | 100 | 12.665 |
| 10/09/2026 21:32 | 25 | 12.665 |
| 10/09/2026 21:32 | 100 | 12.665 |
| 10/09/2026 21:32 | 15 | 12.67 |
| 10/09/2026 21:32 | 6 | 12.67 |
| 10/09/2026 21:32 | 40 | 12.67 |
| 10/09/2026 21:32 | 39 | 12.67 |
| 10/09/2026 21:32 | 200 | 12.67 |
| 10/09/2026 21:32 | 68 | 12.67 |
| 10/09/2026 21:32 | 100 | 12.67 |
| 10/09/2026 21:32 | 400 | 12.67 |
| 10/09/2026 21:32 | 300 | 12.67 |
| 10/09/2026 21:32 | 300 | 12.67 |
| 10/09/2026 21:32 | 300 | 12.67 |
| 10/09/2026 21:32 | 274 | 12.67 |
| 10/09/2026 21:32 | 26 | 12.67 |
| 10/09/2026 21:32 | 274 | 12.67 |
| 10/09/2026 21:32 | 26 | 12.67 |
| 10/09/2026 21:32 | 100 | 12.67 |
| 10/09/2026 21:32 | 174 | 12.67 |
| 10/09/2026 21:32 | 26 | 12.67 |
| 10/09/2026 21:32 | 100 | 12.67 |
| 10/09/2026 21:32 | 200 | 12.67 |
| 10/09/2026 21:32 | 100 | 12.67 |
| 10/09/2026 21:32 | 200 | 12.67 |
| 10/09/2026 21:32 | 100 | 12.67 |
| 10/09/2026 21:32 | 115 | 12.67 |
| 10/09/2026 21:32 | 300 | 12.67 |
| 10/09/2026 21:32 | 200 | 12.67 |
| 10/09/2026 21:32 | 100 | 12.67 |
| 10/09/2026 21:32 | 300 | 12.67 |
| 10/09/2026 21:32 | 259 | 12.67 |
| 10/09/2026 21:32 | 100 | 12.67 |
| 10/09/2026 21:32 | 200 | 12.67 |
| 10/09/2026 21:32 | 200 | 12.67 |
| 10/09/2026 21:32 | 100 | 12.68 |
| 10/09/2026 21:32 | 400 | 12.68 |
| 10/09/2026 21:32 | 100 | 12.68 |
| 10/09/2026 21:32 | 700 | 12.68 |
| 10/09/2026 21:32 | 300 | 12.68 |
| 10/09/2026 21:32 | 300 | 12.68 |
| 10/09/2026 21:32 | 10 | 12.68 |
| 10/09/2026 21:32 | 100 | 12.68 |
| 10/09/2026 21:32 | 1300 | 12.68 |
| 10/09/2026 21:32 | 79 | 12.68 |
| 10/09/2026 21:32 | 400 | 12.68 |
| 10/09/2026 21:32 | 10 | 12.68 |
| 10/09/2026 21:32 | 100 | 12.68 |
| 10/09/2026 21:31 | 100 | 12.685 |
| 10/09/2026 21:31 | 100 | 12.68 |
| 10/09/2026 21:31 | 3245 | 12.68 |
| 10/09/2026 21:31 | 400 | 12.68 |
| 10/09/2026 21:31 | 100 | 12.68 |
| 10/09/2026 21:31 | 100 | 12.685 |
| 10/09/2026 21:30 | 300 | 12.685 |
| 10/09/2026 21:30 | 700 | 12.68 |
| 10/09/2026 21:30 | 900 | 12.68 |
| 10/09/2026 21:30 | 1500 | 12.68 |
| 10/09/2026 21:30 | 500 | 12.68 |
| 10/09/2026 21:30 | 400 | 12.68 |
| 10/09/2026 21:30 | 400 | 12.68 |
| 10/09/2026 21:30 | 150 | 12.68 |
| 10/09/2026 21:30 | 164 | 12.68 |
| 10/09/2026 21:30 | 692 | 12.68 |
| 10/09/2026 21:30 | 300 | 12.675 |
| 10/09/2026 21:30 | 300 | 12.675 |
| 10/09/2026 21:30 | 300 | 12.675 |
| 10/09/2026 21:30 | 8 | 12.68 |
| 10/09/2026 21:30 | 300 | 12.68 |
| 10/09/2026 21:30 | 300 | 12.68 |
| 10/09/2026 21:30 | 300 | 12.68 |
| 10/09/2026 21:30 | 300 | 12.68 |
| 10/09/2026 21:30 | 300 | 12.68 |
| 10/09/2026 21:30 | 300 | 12.68 |
| 10/09/2026 21:30 | 100 | 12.68 |
| 10/09/2026 21:30 | 200 | 12.68 |
| 10/09/2026 21:30 | 100 | 12.68 |
| 10/09/2026 21:30 | 200 | 12.68 |
| 10/09/2026 21:30 | 100 | 12.68 |
| 10/09/2026 21:30 | 200 | 12.68 |
| 10/09/2026 21:30 | 300 | 12.68 |
| 10/09/2026 21:30 | 300 | 12.68 |
| 10/09/2026 21:30 | 300 | 12.68 |
| 10/09/2026 21:30 | 300 | 12.68 |
| 10/09/2026 21:30 | 300 | 12.68 |
| 10/09/2026 21:30 | 292 | 12.68 |
| 10/09/2026 21:30 | 8 | 12.68 |
| 10/09/2026 21:30 | 192 | 12.68 |
| 10/09/2026 21:30 | 167 | 12.68 |
| 10/09/2026 21:30 | 333 | 12.68 |
| 10/09/2026 21:30 | 400 | 12.68 |
| 10/09/2026 21:30 | 1700 | 12.68 |
| 10/09/2026 21:30 | 700 | 12.68 |
| 10/09/2026 21:30 | 100 | 12.68 |
| 10/09/2026 21:30 | 100 | 12.68 |
| 10/09/2026 21:30 | 500 | 12.68 |
| 10/09/2026 21:30 | 100 | 12.68 |
| 10/09/2026 21:30 | 100 | 12.685 |
| 10/09/2026 21:30 | 150 | 12.68 |
| 10/09/2026 21:30 | 1000 | 12.68 |
| 10/09/2026 21:30 | 600 | 12.68 |
| 10/09/2026 21:30 | 400 | 12.68 |
| 10/09/2026 21:30 | 3100 | 12.68 |
| 10/09/2026 21:30 | 3 | 12.68 |
| 10/09/2026 21:30 | 3 | 12.68 |
| 10/09/2026 21:30 | 3 | 12.68 |
| 10/09/2026 21:30 | 100 | 12.68 |
| 10/09/2026 21:30 | 1400 | 12.68 |
| 10/09/2026 21:30 | 1500 | 12.67 |
| 10/09/2026 21:30 | 700 | 12.67 |
| 10/09/2026 21:30 | 1000 | 12.67 |
| 10/09/2026 21:30 | 600 | 12.67 |
| 10/09/2026 21:30 | 400 | 12.67 |
| 10/09/2026 21:30 | 400 | 12.67 |
| 10/09/2026 21:30 | 147 | 12.67 |
| 10/09/2026 21:30 | 144 | 12.67 |
| 10/09/2026 21:30 | 166 | 12.67 |
| 10/09/2026 21:30 | 100 | 12.67 |
| 10/09/2026 21:30 | 3100 | 12.67 |
| 10/09/2026 21:30 | 100 | 12.665 |
| 10/09/2026 21:30 | 300 | 12.665 |
| 10/09/2026 21:30 | 100 | 12.665 |
| 10/09/2026 21:30 | 43 | 12.665 |
| 10/09/2026 21:30 | 100 | 12.67 |
| 10/09/2026 21:30 | 1100 | 12.67 |
| 10/09/2026 21:30 | 100 | 12.67 |
| 10/09/2026 21:30 | 100 | 12.67 |
| 10/09/2026 21:30 | 600 | 12.67 |
| 10/09/2026 21:30 | 500 | 12.67 |
| 10/09/2026 21:30 | 900 | 12.67 |
| 10/09/2026 21:30 | 600 | 12.67 |
| 10/09/2026 21:30 | 400 | 12.67 |
| 10/09/2026 21:30 | 600 | 12.67 |
| 10/09/2026 21:30 | 100 | 12.67 |
| 10/09/2026 21:30 | 3800 | 12.67 |
| 10/09/2026 21:30 | 2405 | 12.67 |
| 10/09/2026 21:30 | 400 | 12.67 |
| 10/09/2026 21:30 | 420 | 12.67 |
| 10/09/2026 21:29 | 100 | 12.67 |
| 10/09/2026 21:29 | 100 | 12.68 |
| 10/09/2026 21:29 | 800 | 12.68 |
| 10/09/2026 21:29 | 15 | 12.68 |
| 10/09/2026 21:29 | 40 | 12.68 |
| 10/09/2026 21:29 | 74 | 12.68 |
| 10/09/2026 21:29 | 79 | 12.68 |
| 10/09/2026 21:29 | 1 | 12.68 |
| 10/09/2026 21:29 | 200 | 12.68 |
| 10/09/2026 21:29 | 300 | 12.68 |
| 10/09/2026 21:29 | 2200 | 12.68 |
| 10/09/2026 21:29 | 1107 | 12.68 |
| 10/09/2026 21:29 | 1899 | 12.68 |
| 10/09/2026 21:29 | 494 | 12.68 |
| 10/09/2026 21:29 | 100 | 12.68 |
| 10/09/2026 21:29 | 2416 | 12.68 |
| 10/09/2026 21:28 | 300 | 12.685 |
| 10/09/2026 21:28 | 100 | 12.685 |
| 10/09/2026 21:28 | 400 | 12.68 |
| 10/09/2026 21:28 | 500 | 12.68 |
| 10/09/2026 21:28 | 400 | 12.68 |
| 10/09/2026 21:28 | 1384 | 12.68 |
| 10/09/2026 21:28 | 1135 | 12.68 |
| 10/09/2026 21:28 | 300 | 12.685 |
| 10/09/2026 21:28 | 200 | 12.685 |
| 10/09/2026 21:28 | 100 | 12.685 |
| 10/09/2026 21:28 | 1000 | 12.68 |
| 10/09/2026 21:28 | 1500 | 12.68 |
| 10/09/2026 21:28 | 500 | 12.68 |
| 10/09/2026 21:28 | 500 | 12.68 |
| 10/09/2026 21:28 | 100 | 12.68 |
| 10/09/2026 21:28 | 100 | 12.675 |
| 10/09/2026 21:28 | 300 | 12.675 |
| 10/09/2026 21:28 | 300 | 12.675 |
| 10/09/2026 21:28 | 1000 | 12.675 |
| 10/09/2026 21:28 | 300 | 12.675 |
| 10/09/2026 21:28 | 1100 | 12.68 |
| 10/09/2026 21:27 | 500 | 12.68 |
| 10/09/2026 21:27 | 352 | 12.68 |
| 10/09/2026 21:27 | 48 | 12.68 |
| 10/09/2026 21:27 | 500 | 12.68 |
| 10/09/2026 21:27 | 600 | 12.68 |
| 10/09/2026 21:27 | 500 | 12.68 |
| 10/09/2026 21:27 | 400 | 12.68 |
| 10/09/2026 21:27 | 500 | 12.68 |
| 10/09/2026 21:27 | 169 | 12.68 |
| 10/09/2026 21:27 | 16 | 12.68 |
| 10/09/2026 21:27 | 100 | 12.68 |
| 10/09/2026 21:27 | 167 | 12.68 |
| 10/09/2026 21:27 | 100 | 12.675 |
| 10/09/2026 21:27 | 300 | 12.675 |
| 10/09/2026 21:27 | 600 | 12.67 |
| 10/09/2026 21:27 | 675 | 12.67 |
| 10/09/2026 21:27 | 5 | 12.67 |
| 10/09/2026 21:27 | 100 | 12.67 |
| 10/09/2026 21:27 | 100 | 12.67 |
| 10/09/2026 21:27 | 20 | 12.67 |
| 10/09/2026 21:27 | 670 | 12.675 |
| 10/09/2026 21:27 | 300 | 12.675 |
| 10/09/2026 21:27 | 100 | 12.68 |
| 10/09/2026 21:27 | 3 | 12.68 |
| 10/09/2026 21:27 | 100 | 12.68 |
| 10/09/2026 21:27 | 6 | 12.68 |
| 10/09/2026 21:27 | 19 | 12.68 |
| 10/09/2026 21:27 | 200 | 12.68 |
| 10/09/2026 21:27 | 1 | 12.68 |
| 10/09/2026 21:27 | 1 | 12.68 |
| 10/09/2026 21:27 | 1 | 12.68 |
| 10/09/2026 21:27 | 127 | 12.68 |
| 10/09/2026 21:27 | 130 | 12.68 |
| 10/09/2026 21:27 | 70 | 12.68 |
| 10/09/2026 21:27 | 200 | 12.68 |
| 10/09/2026 21:27 | 30 | 12.68 |
| 10/09/2026 21:27 | 20 | 12.68 |
| 10/09/2026 21:27 | 280 | 12.68 |
| 10/09/2026 21:27 | 300 | 12.68 |
| 10/09/2026 21:27 | 300 | 12.68 |
| 10/09/2026 21:27 | 100 | 12.68 |
| 10/09/2026 21:27 | 200 | 12.68 |
| 10/09/2026 21:27 | 100 | 12.68 |
| 10/09/2026 21:27 | 200 | 12.68 |
| 10/09/2026 21:27 | 100 | 12.685 |
| 10/09/2026 21:27 | 9247 | 12.69 |
| 10/09/2026 21:27 | 4553 | 12.69 |
| 10/09/2026 21:27 | 700 | 12.69 |
| 10/09/2026 21:27 | 2300 | 12.69 |
| 10/09/2026 21:27 | 100 | 12.69 |
| 10/09/2026 21:27 | 500 | 12.69 |
| 10/09/2026 21:27 | 400 | 12.69 |
| 10/09/2026 21:27 | 1700 | 12.69 |
| 10/09/2026 21:27 | 300 | 12.69 |
| 10/09/2026 21:27 | 3500 | 12.69 |
| 10/09/2026 21:27 | 3265 | 12.69 |
| 10/09/2026 21:27 | 100 | 12.695 |
| 10/09/2026 21:27 | 600 | 12.69 |
| 10/09/2026 21:27 | 635 | 12.69 |
| 10/09/2026 21:27 | 300 | 12.695 |
| 10/09/2026 21:27 | 100 | 12.695 |
| 10/09/2026 21:27 | 800 | 12.695 |
| 10/09/2026 21:27 | 500 | 12.69 |
| 10/09/2026 21:27 | 2997 | 12.69 |
| 10/09/2026 21:27 | 100 | 12.695 |
| 10/09/2026 21:27 | 180 | 12.69 |
| 10/09/2026 21:27 | 500 | 12.69 |
| 10/09/2026 21:27 | 220 | 12.69 |
| 10/09/2026 21:27 | 500 | 12.69 |
| 10/09/2026 21:27 | 1734 | 12.69 |
| 10/09/2026 21:27 | 680 | 12.69 |
| 10/09/2026 21:27 | 820 | 12.69 |
| 10/09/2026 21:27 | 500 | 12.69 |
| 10/09/2026 21:27 | 900 | 12.69 |
| 10/09/2026 21:27 | 10 | 12.69 |
| 10/09/2026 21:27 | 485 | 12.69 |
| 10/09/2026 21:27 | 72 | 12.69 |
| 10/09/2026 21:27 | 14 | 12.69 |
| 10/09/2026 21:27 | 300 | 12.69 |
| 10/09/2026 21:27 | 150 | 12.69 |
| 10/09/2026 21:27 | 200 | 12.69 |
| 10/09/2026 21:27 | 158 | 12.69 |
| 10/09/2026 21:27 | 100 | 12.69 |
| 10/09/2026 21:27 | 95 | 12.69 |
| 10/09/2026 21:27 | 300 | 12.685 |
| 10/09/2026 21:26 | 100 | 12.685 |
| 10/09/2026 21:26 | 300 | 12.685 |
| 10/09/2026 21:26 | 500 | 12.685 |
| 10/09/2026 21:26 | 100 | 12.685 |
| 10/09/2026 21:26 | 300 | 12.685 |
| 10/09/2026 21:26 | 100 | 12.685 |
| 10/09/2026 21:26 | 25 | 12.685 |
| 10/09/2026 21:26 | 1144 | 12.685 |
| 10/09/2026 21:26 | 100 | 12.69 |
| 10/09/2026 21:26 | 100 | 12.69 |
| 10/09/2026 21:26 | 68 | 12.69 |
| 10/09/2026 21:26 | 32 | 12.69 |
| 10/09/2026 21:26 | 300 | 12.685 |
| 10/09/2026 21:26 | 300 | 12.685 |
| 10/09/2026 21:26 | 300 | 12.685 |
| 10/09/2026 21:26 | 400 | 12.68 |
| 10/09/2026 21:26 | 400 | 12.68 |
| 10/09/2026 21:26 | 300 | 12.685 |
| 10/09/2026 21:26 | 400 | 12.68 |
| 10/09/2026 21:26 | 400 | 12.68 |
| 10/09/2026 21:26 | 300 | 12.685 |
| 10/09/2026 21:26 | 300 | 12.68 |
| 10/09/2026 21:26 | 300 | 12.68 |
| 10/09/2026 21:25 | 300 | 12.68 |
| 10/09/2026 21:25 | 20 | 12.68 |
| 10/09/2026 21:25 | 100 | 12.685 |
| 10/09/2026 21:25 | 100 | 12.685 |
| 10/09/2026 21:25 | 100 | 12.69 |
| 10/09/2026 21:25 | 100 | 12.69 |
| 10/09/2026 21:25 | 120 | 12.69 |
| 10/09/2026 21:25 | 36 | 12.69 |
| 10/09/2026 21:25 | 2500 | 12.69 |
| 10/09/2026 21:25 | 300 | 12.685 |
| 10/09/2026 21:25 | 5 | 12.685 |
| 10/09/2026 21:25 | 300 | 12.685 |
| 10/09/2026 21:24 | 92 | 12.685 |
| 10/09/2026 21:24 | 208 | 12.685 |
| 10/09/2026 21:24 | 100 | 12.69 |
| 10/09/2026 21:24 | 200 | 12.69 |
| 10/09/2026 21:24 | 1500 | 12.69 |
| 10/09/2026 21:24 | 1800 | 12.69 |
| 10/09/2026 21:24 | 300 | 12.69 |
| 10/09/2026 21:24 | 400 | 12.69 |
| 10/09/2026 21:24 | 100 | 12.69 |
| 10/09/2026 21:24 | 100 | 12.69 |
| 10/09/2026 21:24 | 18 | 12.69 |
| 10/09/2026 21:24 | 800 | 12.69 |
| 10/09/2026 21:24 | 400 | 12.69 |
| 10/09/2026 21:24 | 3300 | 12.69 |
| 10/09/2026 21:24 | 100 | 12.69 |
| 10/09/2026 21:24 | 100 | 12.695 |
| 10/09/2026 21:24 | 100 | 12.695 |
| 10/09/2026 21:24 | 300 | 12.695 |
| 10/09/2026 21:24 | 300 | 12.695 |
| 10/09/2026 21:24 | 300 | 12.695 |
| 10/09/2026 21:24 | 8 | 12.695 |
| 10/09/2026 21:24 | 8 | 12.70 |
| 10/09/2026 21:24 | 92 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.70 |
| 10/09/2026 21:24 | 200 | 12.70 |
| 10/09/2026 21:24 | 8 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.70 |
| 10/09/2026 21:24 | 192 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.705 |
| 10/09/2026 21:24 | 200 | 12.70 |
| 10/09/2026 21:24 | 200 | 12.70 |
| 10/09/2026 21:24 | 8 | 12.70 |
| 10/09/2026 21:24 | 286 | 12.70 |
| 10/09/2026 21:24 | 14 | 12.70 |
| 10/09/2026 21:24 | 200 | 12.70 |
| 10/09/2026 21:24 | 200 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.70 |
| 10/09/2026 21:24 | 200 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.70 |
| 10/09/2026 21:24 | 200 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.70 |
| 10/09/2026 21:24 | 186 | 12.70 |
| 10/09/2026 21:24 | 14 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.70 |
| 10/09/2026 21:24 | 200 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.70 |
| 10/09/2026 21:24 | 200 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.70 |
| 10/09/2026 21:24 | 200 | 12.70 |
| 10/09/2026 21:24 | 900 | 12.70 |
| 10/09/2026 21:24 | 200 | 12.70 |
| 10/09/2026 21:24 | 600 | 12.70 |
| 10/09/2026 21:24 | 500 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.705 |
| 10/09/2026 21:24 | 1000 | 12.70 |
| 10/09/2026 21:24 | 800 | 12.70 |
| 10/09/2026 21:24 | 400 | 12.70 |
| 10/09/2026 21:24 | 4436 | 12.70 |
| 10/09/2026 21:24 | 22 | 12.70 |
| 10/09/2026 21:24 | 6 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.70 |
| 10/09/2026 21:24 | 3300 | 12.70 |
| 10/09/2026 21:24 | 200 | 12.70 |
| 10/09/2026 21:24 | 31 | 12.70 |
| 10/09/2026 21:24 | 200 | 12.70 |
| 10/09/2026 21:24 | 6 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.70 |
| 10/09/2026 21:24 | 5 | 12.70 |
| 10/09/2026 21:24 | 2000 | 12.70 |
| 10/09/2026 21:24 | 79 | 12.70 |
| 10/09/2026 21:24 | 100 | 12.705 |
| 10/09/2026 21:24 | 915 | 12.705 |
| 10/09/2026 21:24 | 300 | 12.71 |
| 10/09/2026 21:24 | 300 | 12.71 |
| 10/09/2026 21:24 | 100 | 12.715 |
| 10/09/2026 21:24 | 100 | 12.71 |
| 10/09/2026 21:24 | 100 | 12.71 |
| 10/09/2026 21:24 | 31 | 12.71 |
| 10/09/2026 21:24 | 269 | 12.71 |
| 10/09/2026 21:24 | 200 | 12.71 |
| 10/09/2026 21:24 | 1 | 12.71 |
| 10/09/2026 21:24 | 200 | 12.71 |
| 10/09/2026 21:24 | 10 | 12.71 |
| 10/09/2026 21:24 | 1600 | 12.71 |
| 10/09/2026 21:24 | 100 | 12.71 |
| 10/09/2026 21:24 | 1000 | 12.71 |
| 10/09/2026 21:24 | 400 | 12.71 |
| 10/09/2026 21:24 | 900 | 12.71 |
| 10/09/2026 21:24 | 400 | 12.71 |
| 10/09/2026 21:24 | 1300 | 12.71 |
| 10/09/2026 21:24 | 400 | 12.71 |
| 10/09/2026 21:24 | 300 | 12.71 |
| 10/09/2026 21:24 | 2500 | 12.71 |
| 10/09/2026 21:24 | 1520 | 12.71 |
| 10/09/2026 21:24 | 100 | 12.715 |
| 10/09/2026 21:24 | 527 | 12.72 |
| 10/09/2026 21:24 | 100 | 12.715 |
| 10/09/2026 21:23 | 20 | 12.715 |
| 10/09/2026 21:23 | 80 | 12.715 |
| 10/09/2026 21:23 | 10 | 12.715 |
| 10/09/2026 21:23 | 100 | 12.715 |
| 10/09/2026 21:23 | 100 | 12.715 |
| 10/09/2026 21:23 | 10 | 12.715 |
| 10/09/2026 21:23 | 10 | 12.715 |
| 10/09/2026 21:22 | 10 | 12.715 |
| 10/09/2026 21:22 | 100 | 12.715 |
| 10/09/2026 21:22 | 200 | 12.715 |
| 10/09/2026 21:22 | 1600 | 12.71 |
| 10/09/2026 21:22 | 700 | 12.71 |
| 10/09/2026 21:22 | 100 | 12.715 |
| 10/09/2026 21:22 | 100 | 12.715 |
| 10/09/2026 21:22 | 200 | 12.715 |
| 10/09/2026 21:22 | 300 | 12.715 |
| 10/09/2026 21:22 | 500 | 12.72 |
| 10/09/2026 21:22 | 700 | 12.72 |
| 10/09/2026 21:22 | 1900 | 12.72 |
| 10/09/2026 21:22 | 1000 | 12.72 |
| 10/09/2026 21:22 | 1000 | 12.72 |
| 10/09/2026 21:22 | 400 | 12.72 |
| 10/09/2026 21:22 | 1 | 12.72 |
| 10/09/2026 21:22 | 200 | 12.72 |
| 10/09/2026 21:22 | 400 | 12.72 |
| 10/09/2026 21:22 | 400 | 12.72 |
| 10/09/2026 21:22 | 200 | 12.72 |
| 10/09/2026 21:22 | 300 | 12.72 |
| 10/09/2026 21:22 | 100 | 12.72 |
| 10/09/2026 21:22 | 100 | 12.72 |
| 10/09/2026 21:22 | 10900 | 12.72 |
| 10/09/2026 21:22 | 2800 | 12.72 |
| 10/09/2026 21:22 | 100 | 12.725 |
| 10/09/2026 21:22 | 200 | 12.725 |
| 10/09/2026 21:22 | 10 | 12.725 |
| 10/09/2026 21:22 | 100 | 12.725 |
| 10/09/2026 21:21 | 60 | 12.72 |
| 10/09/2026 21:21 | 10 | 12.725 |
| 10/09/2026 21:21 | 100 | 12.73 |
| 10/09/2026 21:21 | 47 | 12.72 |
| 10/09/2026 21:21 | 100 | 12.72 |
| 10/09/2026 21:21 | 300 | 12.72 |
| 10/09/2026 21:21 | 200 | 12.72 |
| 10/09/2026 21:21 | 146 | 12.72 |
| 10/09/2026 21:21 | 300 | 12.72 |
| 10/09/2026 21:21 | 100 | 12.72 |
| 10/09/2026 21:21 | 300 | 12.72 |
| 10/09/2026 21:21 | 150 | 12.72 |
| 10/09/2026 21:21 | 14 | 12.72 |
| 10/09/2026 21:21 | 100 | 12.72 |
| 10/09/2026 21:21 | 100 | 12.72 |
| 10/09/2026 21:21 | 14 | 12.72 |
| 10/09/2026 21:21 | 163 | 12.72 |
| 10/09/2026 21:21 | 100 | 12.72 |
| 10/09/2026 21:21 | 200 | 12.715 |
| 10/09/2026 21:21 | 300 | 12.715 |
| 10/09/2026 21:21 | 100 | 12.715 |
| 10/09/2026 21:21 | 100 | 12.715 |
| 10/09/2026 21:21 | 100 | 12.715 |
| 10/09/2026 21:21 | 458 | 12.71 |
| 10/09/2026 21:21 | 300 | 12.71 |
| 10/09/2026 21:21 | 800 | 12.71 |
| 10/09/2026 21:21 | 100 | 12.715 |
| 10/09/2026 21:20 | 100 | 12.715 |
| 10/09/2026 21:20 | 200 | 12.715 |
| 10/09/2026 21:20 | 100 | 12.715 |
| 10/09/2026 21:20 | 700 | 12.715 |
| 10/09/2026 21:20 | 2000 | 12.715 |
| 10/09/2026 21:20 | 200 | 12.715 |
| 10/09/2026 21:20 | 100 | 12.715 |
| 10/09/2026 21:20 | 200 | 12.715 |
| 10/09/2026 21:19 | 300 | 12.715 |
| 10/09/2026 21:19 | 80 | 12.71 |
| 10/09/2026 21:19 | 100 | 12.715 |
| 10/09/2026 21:19 | 100 | 12.715 |
| 10/09/2026 21:19 | 100 | 12.715 |
| 10/09/2026 21:18 | 700 | 12.71 |
| 10/09/2026 21:18 | 120 | 12.71 |
| 10/09/2026 21:18 | 100 | 12.71 |
| 10/09/2026 21:18 | 300 | 12.71 |
| 10/09/2026 21:18 | 200 | 12.71 |
| 10/09/2026 21:18 | 162 | 12.71 |
| 10/09/2026 21:18 | 148 | 12.71 |
| 10/09/2026 21:18 | 149 | 12.71 |
| 10/09/2026 21:18 | 200 | 12.71 |
| 10/09/2026 21:18 | 200 | 12.705 |
| 10/09/2026 21:18 | 100 | 12.705 |
| 10/09/2026 21:18 | 100 | 12.705 |
| 10/09/2026 21:18 | 1000 | 12.70 |
| 10/09/2026 21:18 | 100 | 12.70 |
| 10/09/2026 21:18 | 900 | 12.70 |
| 10/09/2026 21:18 | 100 | 12.70 |
| 10/09/2026 21:18 | 200 | 12.70 |
| 10/09/2026 21:18 | 100 | 12.70 |
| 10/09/2026 21:18 | 100 | 12.70 |
| 10/09/2026 21:18 | 154 | 12.70 |
| 10/09/2026 21:18 | 100 | 12.70 |
| 10/09/2026 21:18 | 146 | 12.70 |
| 10/09/2026 21:18 | 400 | 12.70 |
| 10/09/2026 21:18 | 300 | 12.695 |
| 10/09/2026 21:18 | 900 | 12.695 |
| 10/09/2026 21:18 | 300 | 12.695 |
| 10/09/2026 21:17 | 100 | 12.695 |
| 10/09/2026 21:17 | 100 | 12.695 |
| 10/09/2026 21:17 | 1017 | 12.70 |
| 10/09/2026 21:17 | 42 | 12.70 |
| 10/09/2026 21:17 | 41 | 12.70 |
| 10/09/2026 21:17 | 2000 | 12.70 |
| 10/09/2026 21:17 | 200 | 12.70 |
| 10/09/2026 21:17 | 100 | 12.70 |
| 10/09/2026 21:17 | 100 | 12.70 |
| 10/09/2026 21:17 | 200 | 12.70 |
| 10/09/2026 21:17 | 200 | 12.70 |
| 10/09/2026 21:17 | 800 | 12.70 |
| 10/09/2026 21:17 | 100 | 12.70 |
| 10/09/2026 21:17 | 3000 | 12.70 |
| 10/09/2026 21:17 | 200 | 12.70 |
| 10/09/2026 21:17 | 100 | 12.70 |
| 10/09/2026 21:17 | 500 | 12.70 |
| 10/09/2026 21:17 | 1335 | 12.70 |
| 10/09/2026 21:17 | 900 | 12.70 |
| 10/09/2026 21:17 | 500 | 12.70 |
| 10/09/2026 21:17 | 1765 | 12.70 |
| 10/09/2026 21:17 | 200 | 12.70 |
| 10/09/2026 21:17 | 12 | 12.70 |
| 10/09/2026 21:17 | 29 | 12.70 |
| 10/09/2026 21:17 | 100 | 12.705 |
| 10/09/2026 21:17 | 300 | 12.705 |
| 10/09/2026 21:17 | 100 | 12.705 |
| 10/09/2026 21:17 | 64 | 12.705 |
| 10/09/2026 21:17 | 500 | 12.705 |
| 10/09/2026 21:17 | 300 | 12.705 |
| 10/09/2026 21:17 | 915 | 12.705 |
| 10/09/2026 21:17 | 100 | 12.705 |
| 10/09/2026 21:17 | 200 | 12.705 |
| 10/09/2026 21:17 | 915 | 12.705 |
| 10/09/2026 21:16 | 200 | 12.705 |
| 10/09/2026 21:16 | 100 | 12.705 |
| 10/09/2026 21:16 | 100 | 12.705 |
| 10/09/2026 21:16 | 200 | 12.705 |
| 10/09/2026 21:16 | 345 | 12.71 |
| 10/09/2026 21:16 | 200 | 12.71 |
| 10/09/2026 21:16 | 400 | 12.71 |
| 10/09/2026 21:16 | 156 | 12.71 |
| 10/09/2026 21:16 | 100 | 12.71 |
| 10/09/2026 21:16 | 164 | 12.71 |
| 10/09/2026 21:16 | 2000 | 12.71 |
| 10/09/2026 21:16 | 915 | 12.705 |
| 10/09/2026 21:16 | 300 | 12.705 |
| 10/09/2026 21:16 | 300 | 12.705 |
| 10/09/2026 21:16 | 300 | 12.705 |
| 10/09/2026 21:16 | 100 | 12.705 |
| 10/09/2026 21:16 | 200 | 12.705 |
| 10/09/2026 21:16 | 100 | 12.705 |
| 10/09/2026 21:16 | 100 | 12.71 |
| 10/09/2026 21:16 | 4900 | 12.71 |
| 10/09/2026 21:16 | 700 | 12.71 |
| 10/09/2026 21:16 | 100 | 12.71 |
| 10/09/2026 21:16 | 100 | 12.715 |
| 10/09/2026 21:16 | 100 | 12.71 |
| 10/09/2026 21:16 | 300 | 12.71 |
| 10/09/2026 21:16 | 300 | 12.71 |
| 10/09/2026 21:16 | 4 | 12.71 |
| 10/09/2026 21:16 | 300 | 12.71 |
| 10/09/2026 21:16 | 600 | 12.71 |
| 10/09/2026 21:16 | 100 | 12.71 |
| 10/09/2026 21:16 | 300 | 12.705 |
| 10/09/2026 21:16 | 37 | 12.70 |
| 10/09/2026 21:16 | 199 | 12.70 |
| 10/09/2026 21:16 | 264 | 12.70 |
| 10/09/2026 21:16 | 36 | 12.70 |
| 10/09/2026 21:16 | 100 | 12.70 |
| 10/09/2026 21:16 | 72 | 12.70 |
| 10/09/2026 21:16 | 7 | 12.70 |
| 10/09/2026 21:16 | 200 | 12.70 |
| 10/09/2026 21:16 | 300 | 12.70 |
| 10/09/2026 21:16 | 2900 | 12.70 |
| 10/09/2026 21:16 | 400 | 12.70 |
| 10/09/2026 21:16 | 400 | 12.70 |
| 10/09/2026 21:16 | 100 | 12.70 |
| 10/09/2026 21:16 | 300 | 12.705 |
| 10/09/2026 21:16 | 585 | 12.705 |
| 10/09/2026 21:16 | 300 | 12.705 |
| 10/09/2026 21:16 | 15 | 12.705 |
| 10/09/2026 21:16 | 300 | 12.705 |
| 10/09/2026 21:16 | 900 | 12.705 |
| 10/09/2026 21:16 | 200 | 12.70 |
| 10/09/2026 21:16 | 300 | 12.70 |
| 10/09/2026 21:16 | 100 | 12.70 |
| 10/09/2026 21:16 | 900 | 12.70 |
| 10/09/2026 21:16 | 800 | 12.70 |
| 10/09/2026 21:16 | 900 | 12.70 |
| 10/09/2026 21:16 | 400 | 12.70 |
| 10/09/2026 21:16 | 300 | 12.70 |
| 10/09/2026 21:16 | 600 | 12.70 |
| 10/09/2026 21:16 | 100 | 12.70 |
| 10/09/2026 21:16 | 146 | 12.70 |
| 10/09/2026 21:16 | 100 | 12.70 |
| 10/09/2026 21:16 | 148 | 12.70 |
| 10/09/2026 21:16 | 150 | 12.70 |
| 10/09/2026 21:16 | 700 | 12.70 |
| 10/09/2026 21:16 | 300 | 12.695 |
| 10/09/2026 21:16 | 745 | 12.69 |
| 10/09/2026 21:16 | 100 | 12.69 |
| 10/09/2026 21:16 | 100 | 12.69 |
| 10/09/2026 21:16 | 900 | 12.69 |
| 10/09/2026 21:16 | 400 | 12.69 |
| 10/09/2026 21:16 | 300 | 12.69 |
| 10/09/2026 21:16 | 2000 | 12.69 |
| 10/09/2026 21:16 | 100 | 12.69 |
| 10/09/2026 21:16 | 1040 | 12.69 |
| 10/09/2026 21:16 | 915 | 12.695 |
| 10/09/2026 21:16 | 100 | 12.695 |
| 10/09/2026 21:16 | 300 | 12.695 |
| 10/09/2026 21:15 | 1960 | 12.69 |
| 10/09/2026 21:15 | 40 | 12.69 |
| 10/09/2026 21:15 | 100 | 12.69 |
| 10/09/2026 21:15 | 100 | 12.69 |
| 10/09/2026 21:15 | 100 | 12.69 |
| 10/09/2026 21:15 | 100 | 12.69 |
| 10/09/2026 21:15 | 600 | 12.69 |
| 10/09/2026 21:15 | 500 | 12.69 |
| 10/09/2026 21:15 | 300 | 12.69 |
| 10/09/2026 21:15 | 100 | 12.69 |
| 10/09/2026 21:15 | 28 | 12.69 |
| 10/09/2026 21:15 | 100 | 12.69 |
| 10/09/2026 21:15 | 156 | 12.69 |
| 10/09/2026 21:15 | 157 | 12.69 |
| 10/09/2026 21:15 | 152 | 12.69 |
| 10/09/2026 21:15 | 131 | 12.69 |
| 10/09/2026 21:15 | 71 | 12.69 |
| 10/09/2026 21:15 | 300 | 12.685 |
| 10/09/2026 21:15 | 1900 | 12.685 |
| 10/09/2026 21:15 | 100 | 12.685 |
| 10/09/2026 21:15 | 200 | 12.685 |
| 10/09/2026 21:15 | 400 | 12.685 |
| 10/09/2026 21:15 | 400 | 12.685 |
| 10/09/2026 21:15 | 300 | 12.68 |
| 10/09/2026 21:15 | 322 | 12.68 |
| 10/09/2026 21:15 | 42 | 12.69 |
| 10/09/2026 21:15 | 100 | 12.69 |
| 10/09/2026 21:15 | 200 | 12.69 |
| 10/09/2026 21:15 | 31 | 12.69 |
| 10/09/2026 21:15 | 22 | 12.69 |
| 10/09/2026 21:15 | 5 | 12.69 |
| 10/09/2026 21:15 | 100 | 12.695 |
| 10/09/2026 21:15 | 200 | 12.695 |
| 10/09/2026 21:15 | 100 | 12.695 |
| 10/09/2026 21:15 | 100 | 12.70 |
| 10/09/2026 21:15 | 100 | 12.70 |
| 10/09/2026 21:15 | 600 | 12.70 |
| 10/09/2026 21:15 | 2700 | 12.70 |
| 10/09/2026 21:15 | 100 | 12.70 |
| 10/09/2026 21:15 | 400 | 12.70 |
| 10/09/2026 21:15 | 1000 | 12.70 |
| 10/09/2026 21:15 | 60 | 12.70 |
| 10/09/2026 21:15 | 400 | 12.70 |
| 10/09/2026 21:15 | 2394 | 12.70 |
| 10/09/2026 21:15 | 100 | 12.70 |
| 10/09/2026 21:15 | 100 | 12.70 |
| 10/09/2026 21:15 | 600 | 12.70 |
| 10/09/2026 21:15 | 291 | 12.70 |
| 10/09/2026 21:15 | 500 | 12.70 |
| 10/09/2026 21:15 | 400 | 12.70 |
| 10/09/2026 21:15 | 300 | 12.70 |
| 10/09/2026 21:15 | 1000 | 12.70 |
| 10/09/2026 21:15 | 247 | 12.70 |
| 10/09/2026 21:15 | 4 | 12.70 |
| 10/09/2026 21:15 | 1700 | 12.70 |
| 10/09/2026 21:15 | 800 | 12.70 |
| 10/09/2026 21:15 | 2000 | 12.70 |
| 10/09/2026 21:15 | 500 | 12.70 |
| 10/09/2026 21:15 | 300 | 12.70 |
| 10/09/2026 21:15 | 10 | 12.70 |
| 10/09/2026 21:15 | 697 | 12.70 |
| 10/09/2026 21:15 | 3 | 12.70 |
| 10/09/2026 21:15 | 3 | 12.70 |
| 10/09/2026 21:15 | 100 | 12.705 |
| 10/09/2026 21:15 | 100 | 12.705 |
| 10/09/2026 21:15 | 100 | 12.71 |
| 10/09/2026 21:15 | 700 | 12.71 |
| 10/09/2026 21:15 | 19 | 12.71 |
| 10/09/2026 21:15 | 1000 | 12.71 |
| 10/09/2026 21:15 | 400 | 12.71 |
| 10/09/2026 21:15 | 300 | 12.71 |
| 10/09/2026 21:15 | 8300 | 12.71 |
| 10/09/2026 21:15 | 200 | 12.71 |
| 10/09/2026 21:15 | 2800 | 12.71 |
| 10/09/2026 21:15 | 1000 | 12.71 |
| 10/09/2026 21:15 | 1636 | 12.71 |
| 10/09/2026 21:15 | 500 | 12.71 |
| 10/09/2026 21:15 | 300 | 12.71 |
| 10/09/2026 21:15 | 864 | 12.71 |
| 10/09/2026 21:15 | 10 | 12.71 |
| 10/09/2026 21:15 | 100 | 12.715 |
| 10/09/2026 21:15 | 200 | 12.72 |
| 10/09/2026 21:15 | 437 | 12.72 |
| 10/09/2026 21:15 | 363 | 12.72 |
| 10/09/2026 21:15 | 100 | 12.72 |
| 10/09/2026 21:15 | 400 | 12.72 |
| 10/09/2026 21:15 | 100 | 12.72 |
| 10/09/2026 21:15 | 200 | 12.72 |
| 10/09/2026 21:15 | 100 | 12.72 |
| 10/09/2026 21:15 | 100 | 12.72 |
| 10/09/2026 21:15 | 100 | 12.72 |
| 10/09/2026 21:15 | 100 | 12.72 |
| 10/09/2026 21:15 | 100 | 12.72 |
| 10/09/2026 21:15 | 100 | 12.725 |
| 10/09/2026 21:14 | 17 | 12.725 |
| 10/09/2026 21:14 | 100 | 12.72 |
| 10/09/2026 21:14 | 300 | 12.72 |
| 10/09/2026 21:14 | 800 | 12.72 |
| 10/09/2026 21:14 | 200 | 12.72 |
| 10/09/2026 21:14 | 6 | 12.72 |
| 10/09/2026 21:14 | 100 | 12.72 |
| 10/09/2026 21:14 | 100 | 12.72 |
| 10/09/2026 21:14 | 300 | 12.72 |
| 10/09/2026 21:14 | 300 | 12.72 |
| 10/09/2026 21:14 | 100 | 12.72 |
| 10/09/2026 21:14 | 100 | 12.72 |
| 10/09/2026 21:14 | 1 | 12.725 |
| 10/09/2026 21:14 | 100 | 12.725 |
| 10/09/2026 21:14 | 10 | 12.725 |
| 10/09/2026 21:14 | 100 | 12.725 |
| 10/09/2026 21:14 | 100 | 12.725 |
| 10/09/2026 21:13 | 300 | 12.725 |
| 10/09/2026 21:13 | 14 | 12.725 |
| 10/09/2026 21:13 | 10 | 12.725 |
| 10/09/2026 21:13 | 200 | 12.72 |
| 10/09/2026 21:13 | 300 | 12.715 |
| 10/09/2026 21:13 | 1600 | 12.715 |
| 10/09/2026 21:13 | 10 | 12.715 |
| 10/09/2026 21:13 | 300 | 12.72 |
| 10/09/2026 21:13 | 200 | 12.72 |
| 10/09/2026 21:13 | 27 | 12.72 |
| 10/09/2026 21:13 | 73 | 12.72 |
| 10/09/2026 21:13 | 227 | 12.72 |
| 10/09/2026 21:13 | 300 | 12.72 |
| 10/09/2026 21:13 | 300 | 12.72 |
| 10/09/2026 21:13 | 173 | 12.72 |
| 10/09/2026 21:13 | 127 | 12.72 |
| 10/09/2026 21:13 | 100 | 12.72 |
| 10/09/2026 21:13 | 200 | 12.72 |
| 10/09/2026 21:13 | 773 | 12.72 |
| 10/09/2026 21:13 | 100 | 12.72 |
| 10/09/2026 21:13 | 200 | 12.72 |
| 10/09/2026 21:13 | 100 | 12.72 |
| 10/09/2026 21:12 | 100 | 12.725 |
| 10/09/2026 21:12 | 180 | 12.725 |
| 10/09/2026 21:12 | 20 | 12.725 |
| 10/09/2026 21:12 | 200 | 12.73 |
| 10/09/2026 21:12 | 39 | 12.73 |
| 10/09/2026 21:12 | 100 | 12.73 |
| 10/09/2026 21:12 | 300 | 12.73 |
| 10/09/2026 21:12 | 200 | 12.73 |
| 10/09/2026 21:12 | 100 | 12.73 |
| 10/09/2026 21:12 | 300 | 12.73 |
| 10/09/2026 21:12 | 600 | 12.73 |
| 10/09/2026 21:12 | 2900 | 12.73 |
| 10/09/2026 21:12 | 300 | 12.73 |
| 10/09/2026 21:12 | 300 | 12.73 |
| 10/09/2026 21:12 | 9700 | 12.73 |
| 10/09/2026 21:12 | 290 | 12.735 |
| 10/09/2026 21:12 | 10 | 12.735 |
| 10/09/2026 21:11 | 1000 | 12.73 |
| 10/09/2026 21:11 | 500 | 12.73 |
| 10/09/2026 21:11 | 100 | 12.73 |
| 10/09/2026 21:11 | 3 | 12.73 |
| 10/09/2026 21:11 | 3 | 12.73 |
| 10/09/2026 21:11 | 3 | 12.73 |
| 10/09/2026 21:11 | 100 | 12.73 |
| 10/09/2026 21:11 | 200 | 12.725 |
| 10/09/2026 21:11 | 4 | 12.72 |
| 10/09/2026 21:11 | 32 | 12.72 |
| 10/09/2026 21:11 | 100 | 12.72 |
| 10/09/2026 21:11 | 100 | 12.72 |
| 10/09/2026 21:11 | 300 | 12.72 |
| 10/09/2026 21:11 | 500 | 12.72 |
| 10/09/2026 21:11 | 400 | 12.72 |
| 10/09/2026 21:11 | 800 | 12.72 |
| 10/09/2026 21:11 | 1000 | 12.72 |
| 10/09/2026 21:11 | 700 | 12.72 |
| 10/09/2026 21:11 | 100 | 12.72 |
| 10/09/2026 21:11 | 100 | 12.72 |
| 10/09/2026 21:11 | 100 | 12.72 |
| 10/09/2026 21:11 | 300 | 12.72 |
| 10/09/2026 21:11 | 200 | 12.72 |
| 10/09/2026 21:11 | 200 | 12.72 |
| 10/09/2026 21:11 | 1900 | 12.715 |
| 10/09/2026 21:11 | 100 | 12.715 |
| 10/09/2026 21:11 | 200 | 12.715 |
| 10/09/2026 21:11 | 100 | 12.715 |
| 10/09/2026 21:11 | 200 | 12.715 |
| 10/09/2026 21:11 | 10 | 12.715 |
| 10/09/2026 21:11 | 900 | 12.715 |
| 10/09/2026 21:11 | 200 | 12.715 |
| 10/09/2026 21:11 | 118 | 12.715 |
| 10/09/2026 21:11 | 200 | 12.715 |
| 10/09/2026 21:10 | 200 | 12.715 |
| 10/09/2026 21:10 | 100 | 12.715 |
| 10/09/2026 21:10 | 100 | 12.715 |
| 10/09/2026 21:10 | 200 | 12.715 |
| 10/09/2026 21:10 | 100 | 12.72 |
| 10/09/2026 21:10 | 700 | 12.72 |
| 10/09/2026 21:10 | 100 | 12.72 |
| 10/09/2026 21:10 | 100 | 12.72 |
| 10/09/2026 21:10 | 500 | 12.72 |
| 10/09/2026 21:10 | 900 | 12.72 |
| 10/09/2026 21:10 | 100 | 12.72 |
| 10/09/2026 21:10 | 200 | 12.72 |
| 10/09/2026 21:10 | 400 | 12.72 |
| 10/09/2026 21:10 | 200 | 12.72 |
| 10/09/2026 21:10 | 108 | 12.72 |
| 10/09/2026 21:10 | 100 | 12.72 |
| 10/09/2026 21:10 | 300 | 12.72 |
| 10/09/2026 21:10 | 200 | 12.725 |
| 10/09/2026 21:10 | 100 | 12.725 |
| 10/09/2026 21:10 | 100 | 12.725 |
| 10/09/2026 21:10 | 100 | 12.725 |
| 10/09/2026 21:09 | 200 | 12.725 |
| 10/09/2026 21:09 | 100 | 12.725 |
| 10/09/2026 21:09 | 100 | 12.725 |
| 10/09/2026 21:09 | 75 | 12.725 |
| 10/09/2026 21:09 | 100 | 12.725 |
| 10/09/2026 21:09 | 100 | 12.72 |
| 10/09/2026 21:09 | 400 | 12.72 |
| 10/09/2026 21:09 | 300 | 12.72 |
| 10/09/2026 21:09 | 200 | 12.72 |
| 10/09/2026 21:09 | 100 | 12.72 |
| 10/09/2026 21:08 | 90 | 12.715 |
| 10/09/2026 21:08 | 1285 | 12.715 |
| 10/09/2026 21:08 | 100 | 12.715 |
| 10/09/2026 21:08 | 200 | 12.715 |
| 10/09/2026 21:08 | 915 | 12.715 |
| 10/09/2026 21:08 | 200 | 12.715 |
| 10/09/2026 21:08 | 100 | 12.715 |
| 10/09/2026 21:08 | 500 | 12.71 |
| 10/09/2026 21:08 | 500 | 12.71 |
| 10/09/2026 21:08 | 500 | 12.71 |
| 10/09/2026 21:08 | 100 | 12.71 |
| 10/09/2026 21:08 | 5 | 12.71 |
| 10/09/2026 21:08 | 500 | 12.71 |
| 10/09/2026 21:08 | 300 | 12.71 |
| 10/09/2026 21:08 | 200 | 12.71 |
| 10/09/2026 21:08 | 100 | 12.71 |
| 10/09/2026 21:08 | 200 | 12.705 |
| 10/09/2026 21:08 | 300 | 12.70 |
| 10/09/2026 21:08 | 800 | 12.70 |
| 10/09/2026 21:08 | 100 | 12.70 |
| 10/09/2026 21:08 | 100 | 12.70 |
| 10/09/2026 21:08 | 90 | 12.695 |
| 10/09/2026 21:08 | 95 | 12.695 |
| 10/09/2026 21:08 | 100 | 12.695 |
| 10/09/2026 21:08 | 90 | 12.695 |
| 10/09/2026 21:08 | 35 | 12.695 |
| 10/09/2026 21:08 | 915 | 12.695 |
| 10/09/2026 21:08 | 200 | 12.70 |
| 10/09/2026 21:08 | 83 | 12.70 |
| 10/09/2026 21:08 | 100 | 12.70 |
| 10/09/2026 21:08 | 200 | 12.70 |
| 10/09/2026 21:08 | 100 | 12.70 |
| 10/09/2026 21:08 | 100 | 12.70 |
| 10/09/2026 21:08 | 200 | 12.70 |
| 10/09/2026 21:08 | 100 | 12.70 |
| 10/09/2026 21:08 | 200 | 12.70 |
| 10/09/2026 21:08 | 100 | 12.70 |
| 10/09/2026 21:07 | 100 | 12.70 |
| 10/09/2026 21:07 | 300 | 12.70 |
| 10/09/2026 21:07 | 400 | 12.70 |
| 10/09/2026 21:07 | 200 | 12.70 |
| 10/09/2026 21:07 | 1000 | 12.70 |
| 10/09/2026 21:07 | 1600 | 12.70 |
| 10/09/2026 21:07 | 200 | 12.70 |
| 10/09/2026 21:07 | 200 | 12.70 |
| 10/09/2026 21:07 | 50 | 12.70 |
| 10/09/2026 21:07 | 200 | 12.70 |
| 10/09/2026 21:07 | 300 | 12.70 |
| 10/09/2026 21:07 | 450 | 12.70 |
| 10/09/2026 21:07 | 400 | 12.70 |
| 10/09/2026 21:07 | 100 | 12.70 |
| 10/09/2026 21:07 | 150 | 12.70 |
| 10/09/2026 21:07 | 200 | 12.70 |
| 10/09/2026 21:07 | 200 | 12.70 |
| 10/09/2026 21:07 | 300 | 12.71 |
| 10/09/2026 21:07 | 200 | 12.71 |
| 10/09/2026 21:07 | 400 | 12.71 |
| 10/09/2026 21:07 | 179 | 12.71 |
| 10/09/2026 21:07 | 100 | 12.71 |
| 10/09/2026 21:07 | 700 | 12.71 |
| 10/09/2026 21:07 | 2300 | 12.71 |
| 10/09/2026 21:07 | 400 | 12.71 |
| 10/09/2026 21:06 | 54 | 12.715 |
| 10/09/2026 21:06 | 11 | 12.715 |
| 10/09/2026 21:06 | 70 | 12.715 |
| 10/09/2026 21:06 | 19 | 12.715 |
| 10/09/2026 21:06 | 90 | 12.715 |
| 10/09/2026 21:06 | 100 | 12.715 |
| 10/09/2026 21:06 | 600 | 12.715 |
| 10/09/2026 21:06 | 100 | 12.715 |
| 10/09/2026 21:06 | 100 | 12.715 |
| 10/09/2026 21:06 | 341 | 12.715 |
| 10/09/2026 21:06 | 915 | 12.715 |
| 10/09/2026 21:06 | 100 | 12.715 |
| 10/09/2026 21:05 | 100 | 12.72 |
| 10/09/2026 21:05 | 700 | 12.72 |
| 10/09/2026 21:05 | 100 | 12.72 |
| 10/09/2026 21:05 | 300 | 12.72 |
| 10/09/2026 21:05 | 400 | 12.72 |
| 10/09/2026 21:05 | 7000 | 12.72 |
| 10/09/2026 21:05 | 2900 | 12.72 |
| 10/09/2026 21:05 | 200 | 12.72 |
| 10/09/2026 21:05 | 200 | 12.72 |
| 10/09/2026 21:05 | 100 | 12.725 |
| 10/09/2026 21:05 | 500 | 12.73 |
| 10/09/2026 21:05 | 591 | 12.73 |
| 10/09/2026 21:05 | 17 | 12.73 |
| 10/09/2026 21:05 | 100 | 12.74 |
| 10/09/2026 21:05 | 100 | 12.74 |
| 10/09/2026 21:05 | 1500 | 12.74 |
| 10/09/2026 21:05 | 200 | 12.74 |
| 10/09/2026 21:05 | 200 | 12.74 |
| 10/09/2026 21:05 | 300 | 12.74 |
| 10/09/2026 21:05 | 200 | 12.745 |
| 10/09/2026 21:05 | 100 | 12.745 |
| 10/09/2026 21:05 | 1174 | 12.75 |
| 10/09/2026 21:05 | 500 | 12.75 |
| 10/09/2026 21:05 | 300 | 12.75 |
| 10/09/2026 21:05 | 711 | 12.75 |
| 10/09/2026 21:05 | 89 | 12.75 |
| 10/09/2026 21:05 | 100 | 12.75 |
| 10/09/2026 21:05 | 100 | 12.75 |
| 10/09/2026 21:05 | 11 | 12.745 |
| 10/09/2026 21:05 | 100 | 12.75 |
| 10/09/2026 21:05 | 400 | 12.75 |
| 10/09/2026 21:05 | 100 | 12.75 |
| 10/09/2026 21:05 | 300 | 12.75 |
| 10/09/2026 21:05 | 300 | 12.75 |
| 10/09/2026 21:05 | 100 | 12.75 |
| 10/09/2026 21:05 | 900 | 12.75 |
| 10/09/2026 21:05 | 400 | 12.75 |
| 10/09/2026 21:05 | 200 | 12.76 |
| 10/09/2026 21:05 | 500 | 12.76 |
| 10/09/2026 21:05 | 300 | 12.76 |
| 10/09/2026 21:05 | 100 | 12.76 |
| 10/09/2026 21:05 | 100 | 12.76 |
| 10/09/2026 21:05 | 100 | 12.76 |
| 10/09/2026 21:05 | 200 | 12.76 |
| 10/09/2026 21:05 | 100 | 12.76 |
| 10/09/2026 21:04 | 300 | 12.76 |
| 10/09/2026 21:04 | 400 | 12.76 |
| 10/09/2026 21:04 | 900 | 12.76 |
| 10/09/2026 21:04 | 300 | 12.76 |
| 10/09/2026 21:04 | 98 | 12.76 |
| 10/09/2026 21:04 | 100 | 12.76 |
| 10/09/2026 21:04 | 30 | 12.755 |
| 10/09/2026 21:04 | 100 | 12.755 |
| 10/09/2026 21:04 | 30 | 12.755 |
| 10/09/2026 21:04 | 6 | 12.755 |
| 10/09/2026 21:04 | 2 | 12.76 |
| 10/09/2026 21:04 | 200 | 12.76 |
| 10/09/2026 21:04 | 300 | 12.76 |
| 10/09/2026 21:04 | 298 | 12.76 |
| 10/09/2026 21:04 | 2 | 12.76 |
| 10/09/2026 21:04 | 200 | 12.76 |
| 10/09/2026 21:04 | 100 | 12.76 |
| 10/09/2026 21:04 | 100 | 12.76 |
| 10/09/2026 21:04 | 100 | 12.76 |
| 10/09/2026 21:04 | 30 | 12.765 |
| 10/09/2026 21:04 | 200 | 12.77 |
| 10/09/2026 21:04 | 300 | 12.77 |
| 10/09/2026 21:04 | 200 | 12.77 |
| 10/09/2026 21:04 | 200 | 12.77 |
| 10/09/2026 21:04 | 200 | 12.77 |
| 10/09/2026 21:04 | 200 | 12.77 |
| 10/09/2026 21:04 | 2200 | 12.77 |
| 10/09/2026 21:03 | 30 | 12.775 |
| 10/09/2026 21:03 | 100 | 12.78 |
| 10/09/2026 21:03 | 200 | 12.78 |
| 10/09/2026 21:03 | 300 | 12.78 |
| 10/09/2026 21:03 | 100 | 12.78 |
| 10/09/2026 21:03 | 93 | 12.78 |
| 10/09/2026 21:03 | 300 | 12.78 |
| 10/09/2026 21:03 | 100 | 12.78 |
| 10/09/2026 21:03 | 100 | 12.78 |
| 10/09/2026 21:03 | 100 | 12.78 |
| 10/09/2026 21:03 | 100 | 12.78 |
| 10/09/2026 21:03 | 500 | 12.78 |
| 10/09/2026 21:03 | 200 | 12.78 |
| 10/09/2026 21:03 | 200 | 12.78 |
| 10/09/2026 21:03 | 100 | 12.78 |
| 10/09/2026 21:03 | 100 | 12.78 |
| 10/09/2026 21:03 | 600 | 12.78 |
| 10/09/2026 21:03 | 3000 | 12.78 |
| 10/09/2026 21:03 | 100 | 12.785 |
| 10/09/2026 21:03 | 100 | 12.785 |
| 10/09/2026 21:03 | 100 | 12.785 |
| 10/09/2026 21:03 | 100 | 12.785 |
| 10/09/2026 21:02 | 100 | 12.78 |
| 10/09/2026 21:02 | 300 | 12.78 |
| 10/09/2026 21:02 | 300 | 12.78 |
| 10/09/2026 21:02 | 200 | 12.78 |
| 10/09/2026 21:02 | 100 | 12.78 |
| 10/09/2026 21:02 | 300 | 12.78 |
| 10/09/2026 21:02 | 100 | 12.78 |
| 10/09/2026 21:02 | 300 | 12.78 |
| 10/09/2026 21:02 | 200 | 12.78 |
| 10/09/2026 21:02 | 240 | 12.78 |
| 10/09/2026 21:02 | 100 | 12.775 |
| 10/09/2026 21:02 | 30 | 12.775 |
| 10/09/2026 21:02 | 60 | 12.78 |
| 10/09/2026 21:02 | 100 | 12.78 |
| 10/09/2026 21:01 | 200 | 12.775 |
| 10/09/2026 21:01 | 800 | 12.77 |
| 10/09/2026 21:01 | 300 | 12.77 |
| 10/09/2026 21:01 | 300 | 12.77 |
| 10/09/2026 21:01 | 200 | 12.77 |
| 10/09/2026 21:01 | 100 | 12.77 |
| 10/09/2026 21:01 | 14 | 12.77 |
| 10/09/2026 21:01 | 20 | 12.77 |
| 10/09/2026 21:01 | 100 | 12.77 |
| 10/09/2026 21:01 | 500 | 12.77 |
| 10/09/2026 21:01 | 100 | 12.77 |
| 10/09/2026 21:01 | 100 | 12.77 |
| 10/09/2026 21:01 | 700 | 12.77 |
| 10/09/2026 21:01 | 100 | 12.77 |
| 10/09/2026 21:01 | 348 | 12.77 |
| 10/09/2026 21:01 | 100 | 12.77 |
| 10/09/2026 21:00 | 51 | 12.77 |
| 10/09/2026 21:00 | 1 | 12.77 |
| 10/09/2026 21:00 | 100 | 12.77 |
| 10/09/2026 21:00 | 100 | 12.77 |
| 10/09/2026 21:00 | 807 | 12.77 |
| 10/09/2026 21:00 | 900 | 12.77 |
| 10/09/2026 21:00 | 51 | 12.77 |
| 10/09/2026 21:00 | 49 | 12.77 |
| 10/09/2026 21:00 | 100 | 12.77 |
| 10/09/2026 21:00 | 300 | 12.77 |
| 10/09/2026 21:00 | 300 | 12.77 |
| 10/09/2026 20:59 | 148 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.765 |
| 10/09/2026 20:59 | 100 | 12.76 |
| 10/09/2026 20:59 | 100 | 12.76 |
| 10/09/2026 20:59 | 100 | 12.76 |
| 10/09/2026 20:59 | 2 | 12.765 |
| 10/09/2026 20:59 | 100 | 12.76 |
| 10/09/2026 20:59 | 200 | 12.76 |
| 10/09/2026 20:59 | 100 | 12.765 |
| 10/09/2026 20:59 | 500 | 12.765 |
| 10/09/2026 20:59 | 392 | 12.77 |
| 10/09/2026 20:59 | 400 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 200 | 12.77 |
| 10/09/2026 20:59 | 200 | 12.77 |
| 10/09/2026 20:59 | 11 | 12.77 |
| 10/09/2026 20:59 | 1200 | 12.77 |
| 10/09/2026 20:59 | 200 | 12.77 |
| 10/09/2026 20:59 | 700 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 400 | 12.765 |
| 10/09/2026 20:59 | 57 | 12.765 |
| 10/09/2026 20:59 | 242 | 12.77 |
| 10/09/2026 20:59 | 58 | 12.77 |
| 10/09/2026 20:59 | 42 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 400 | 12.77 |
| 10/09/2026 20:59 | 300 | 12.77 |
| 10/09/2026 20:59 | 200 | 12.77 |
| 10/09/2026 20:59 | 800 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 200 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 200 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 200 | 12.77 |
| 10/09/2026 20:59 | 899 | 12.77 |
| 10/09/2026 20:59 | 800 | 12.77 |
| 10/09/2026 20:59 | 300 | 12.77 |
| 10/09/2026 20:59 | 420 | 12.77 |
| 10/09/2026 20:59 | 400 | 12.77 |
| 10/09/2026 20:59 | 300 | 12.77 |
| 10/09/2026 20:59 | 300 | 12.77 |
| 10/09/2026 20:59 | 300 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 300 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 200 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 100 | 12.77 |
| 10/09/2026 20:59 | 300 | 12.775 |
| 10/09/2026 20:59 | 100 | 12.775 |
| 10/09/2026 20:59 | 215 | 12.775 |
| 10/09/2026 20:59 | 200 | 12.775 |
| 10/09/2026 20:59 | 500 | 12.775 |
| 10/09/2026 20:59 | 30 | 12.775 |
| 10/09/2026 20:59 | 60 | 12.775 |
| 10/09/2026 20:59 | 30 | 12.775 |
| 10/09/2026 20:59 | 600 | 12.78 |
| 10/09/2026 20:59 | 500 | 12.78 |
| 10/09/2026 20:59 | 93 | 12.78 |
| 10/09/2026 20:59 | 700 | 12.78 |
| 10/09/2026 20:59 | 300 | 12.78 |
| 10/09/2026 20:59 | 2700 | 12.78 |
| 10/09/2026 20:59 | 200 | 12.78 |
| 10/09/2026 20:58 | 100 | 12.78 |
| 10/09/2026 20:58 | 100 | 12.78 |
| 10/09/2026 20:58 | 1 | 12.79 |
| 10/09/2026 20:58 | 60 | 12.79 |
| 10/09/2026 20:58 | 100 | 12.79 |
| 10/09/2026 20:58 | 100 | 12.79 |
| 10/09/2026 20:58 | 300 | 12.79 |
| 10/09/2026 20:58 | 100 | 12.79 |
| 10/09/2026 20:58 | 100 | 12.79 |
| 10/09/2026 20:58 | 100 | 12.79 |
| 10/09/2026 20:58 | 5500 | 12.79 |
| 10/09/2026 20:58 | 100 | 12.79 |
| 10/09/2026 20:58 | 100 | 12.79 |
| 10/09/2026 20:58 | 100 | 12.79 |
| 10/09/2026 20:58 | 215 | 12.795 |
| 10/09/2026 20:58 | 700 | 12.795 |
| 10/09/2026 20:58 | 900 | 12.795 |
| 10/09/2026 20:58 | 100 | 12.795 |
| 10/09/2026 20:58 | 100 | 12.79 |
| 10/09/2026 20:58 | 100 | 12.79 |
| 10/09/2026 20:58 | 100 | 12.79 |
| 10/09/2026 20:58 | 300 | 12.79 |
| 10/09/2026 20:57 | 100 | 12.79 |
| 10/09/2026 20:57 | 100 | 12.79 |
| 10/09/2026 20:57 | 100 | 12.79 |
| 10/09/2026 20:57 | 100 | 12.79 |
| 10/09/2026 20:57 | 60 | 12.795 |
| 10/09/2026 20:56 | 9 | 12.795 |
| 10/09/2026 20:56 | 300 | 12.79 |
| 10/09/2026 20:56 | 200 | 12.79 |
| 10/09/2026 20:56 | 200 | 12.79 |
| 10/09/2026 20:56 | 700 | 12.79 |
| 10/09/2026 20:56 | 100 | 12.79 |
| 10/09/2026 20:56 | 400 | 12.79 |
| 10/09/2026 20:56 | 300 | 12.79 |
| 10/09/2026 20:56 | 200 | 12.79 |
| 10/09/2026 20:56 | 906 | 12.79 |
| 10/09/2026 20:56 | 200 | 12.79 |
| 10/09/2026 20:56 | 294 | 12.79 |
| 10/09/2026 20:56 | 100 | 12.79 |
| 10/09/2026 20:56 | 200 | 12.79 |
| 10/09/2026 20:56 | 100 | 12.79 |
| 10/09/2026 20:56 | 100 | 12.79 |
| 10/09/2026 20:56 | 93 | 12.79 |
| 10/09/2026 20:56 | 10 | 12.79 |
| 10/09/2026 20:56 | 100 | 12.79 |
| 10/09/2026 20:56 | 300 | 12.79 |
| 10/09/2026 20:56 | 400 | 12.79 |
| 10/09/2026 20:56 | 800 | 12.79 |
| 10/09/2026 20:56 | 100 | 12.79 |
| 10/09/2026 20:56 | 10 | 12.79 |
| 10/09/2026 20:56 | 100 | 12.79 |
| 10/09/2026 20:55 | 100 | 12.79 |
| 10/09/2026 20:55 | 100 | 12.79 |
| 10/09/2026 20:55 | 300 | 12.79 |
| 10/09/2026 20:55 | 400 | 12.79 |
| 10/09/2026 20:55 | 300 | 12.79 |
| 10/09/2026 20:55 | 200 | 12.79 |
| 10/09/2026 20:55 | 10 | 12.79 |
| 10/09/2026 20:55 | 111 | 12.79 |
| 10/09/2026 20:55 | 100 | 12.79 |
| 10/09/2026 20:55 | 89 | 12.79 |
| 10/09/2026 20:55 | 11 | 12.79 |
| 10/09/2026 20:54 | 68 | 12.795 |
| 10/09/2026 20:54 | 84 | 12.795 |
| 10/09/2026 20:54 | 100 | 12.795 |
| 10/09/2026 20:54 | 103 | 12.795 |
| 10/09/2026 20:54 | 100 | 12.80 |
| 10/09/2026 20:54 | 200 | 12.80 |
| 10/09/2026 20:54 | 10 | 12.80 |
| 10/09/2026 20:54 | 46 | 12.80 |
| 10/09/2026 20:54 | 47 | 12.80 |
| 10/09/2026 20:54 | 100 | 12.80 |
| 10/09/2026 20:54 | 100 | 12.80 |
| 10/09/2026 20:54 | 100 | 12.805 |
| 10/09/2026 20:54 | 83 | 12.805 |
| 10/09/2026 20:54 | 89 | 12.805 |
| 10/09/2026 20:54 | 81 | 12.805 |
| 10/09/2026 20:54 | 19 | 12.805 |
| 10/09/2026 20:54 | 500 | 12.81 |
| 10/09/2026 20:54 | 100 | 12.81 |
| 10/09/2026 20:54 | 400 | 12.81 |
| 10/09/2026 20:54 | 600 | 12.81 |
| 10/09/2026 20:54 | 100 | 12.81 |
| 10/09/2026 20:54 | 719 | 12.81 |
| 10/09/2026 20:54 | 200 | 12.81 |
| 10/09/2026 20:54 | 481 | 12.81 |
| 10/09/2026 20:54 | 100 | 12.815 |
| 10/09/2026 20:54 | 300 | 12.815 |
| 10/09/2026 20:54 | 100 | 12.815 |
| 10/09/2026 20:54 | 300 | 12.81 |
| 10/09/2026 20:54 | 500 | 12.81 |
| 10/09/2026 20:54 | 100 | 12.81 |
| 10/09/2026 20:53 | 100 | 12.805 |
| 10/09/2026 20:53 | 200 | 12.80 |
| 10/09/2026 20:53 | 100 | 12.805 |
| 10/09/2026 20:53 | 100 | 12.805 |
| 10/09/2026 20:53 | 9 | 12.80 |
| 10/09/2026 20:53 | 91 | 12.80 |
| 10/09/2026 20:53 | 100 | 12.80 |
| 10/09/2026 20:53 | 9 | 12.80 |
| 10/09/2026 20:53 | 800 | 12.80 |
| 10/09/2026 20:53 | 300 | 12.80 |
| 10/09/2026 20:53 | 200 | 12.80 |
| 10/09/2026 20:53 | 100 | 12.80 |
| 10/09/2026 20:53 | 100 | 12.80 |
| 10/09/2026 20:53 | 100 | 12.80 |
| 10/09/2026 20:53 | 100 | 12.80 |
| 10/09/2026 20:53 | 300 | 12.80 |
| 10/09/2026 20:53 | 100 | 12.80 |
| 10/09/2026 20:53 | 100 | 12.80 |
| 10/09/2026 20:53 | 100 | 12.80 |
| 10/09/2026 20:53 | 300 | 12.80 |
| 10/09/2026 20:53 | 100 | 12.80 |
| 10/09/2026 20:53 | 100 | 12.80 |
| 10/09/2026 20:53 | 300 | 12.80 |
| 10/09/2026 20:53 | 200 | 12.80 |
| 10/09/2026 20:53 | 100 | 12.80 |
| 10/09/2026 20:53 | 100 | 12.80 |
| 10/09/2026 20:52 | 300 | 12.79 |
| 10/09/2026 20:52 | 100 | 12.79 |
| 10/09/2026 20:52 | 100 | 12.79 |
| 10/09/2026 20:51 | 100 | 12.78 |
| 10/09/2026 20:51 | 100 | 12.78 |
| 10/09/2026 20:51 | 300 | 12.78 |
| 10/09/2026 20:51 | 3 | 12.78 |
| 10/09/2026 20:51 | 37 | 12.78 |
| 10/09/2026 20:51 | 5 | 12.78 |
| 10/09/2026 20:51 | 3 | 12.78 |
| 10/09/2026 20:51 | 100 | 12.775 |
| 10/09/2026 20:51 | 4 | 12.78 |
| 10/09/2026 20:51 | 1 | 12.78 |
| 10/09/2026 20:51 | 1 | 12.78 |
| 10/09/2026 20:51 | 6 | 12.78 |
| 10/09/2026 20:51 | 60 | 12.78 |
| 10/09/2026 20:51 | 100 | 12.78 |
| 10/09/2026 20:51 | 160 | 12.78 |
| 10/09/2026 20:51 | 100 | 12.775 |
| 10/09/2026 20:51 | 100 | 12.775 |
| 10/09/2026 20:51 | 300 | 12.775 |
| 10/09/2026 20:51 | 194 | 12.775 |
| 10/09/2026 20:51 | 100 | 12.77 |
| 10/09/2026 20:51 | 90 | 12.77 |
| 10/09/2026 20:51 | 10 | 12.77 |
| 10/09/2026 20:51 | 300 | 12.77 |
| 10/09/2026 20:51 | 22 | 12.77 |
| 10/09/2026 20:51 | 100 | 12.77 |
| 10/09/2026 20:51 | 39 | 12.77 |
| 10/09/2026 20:51 | 3 | 12.77 |
| 10/09/2026 20:51 | 600 | 12.76 |
| 10/09/2026 20:51 | 300 | 12.76 |
| 10/09/2026 20:51 | 200 | 12.76 |
| 10/09/2026 20:51 | 300 | 12.76 |
| 10/09/2026 20:51 | 1200 | 12.76 |
| 10/09/2026 20:51 | 500 | 12.75 |
| 10/09/2026 20:51 | 100 | 12.755 |
| 10/09/2026 20:51 | 300 | 12.75 |
| 10/09/2026 20:51 | 300 | 12.75 |
| 10/09/2026 20:51 | 200 | 12.75 |
| 10/09/2026 20:51 | 200 | 12.75 |
| 10/09/2026 20:51 | 200 | 12.75 |
| 10/09/2026 20:51 | 200 | 12.75 |
| 10/09/2026 20:51 | 300 | 12.75 |
| 10/09/2026 20:51 | 229 | 12.75 |
| 10/09/2026 20:51 | 71 | 12.75 |
| 10/09/2026 20:51 | 250 | 12.75 |
| 10/09/2026 20:51 | 100 | 12.75 |
| 10/09/2026 20:51 | 100 | 12.75 |
| 10/09/2026 20:51 | 73 | 12.75 |
| 10/09/2026 20:51 | 27 | 12.75 |
| 10/09/2026 20:51 | 100 | 12.75 |
| 10/09/2026 20:51 | 100 | 12.75 |
| 10/09/2026 20:51 | 500 | 12.75 |
| 10/09/2026 20:51 | 100 | 12.75 |
| 10/09/2026 20:51 | 100 | 12.75 |
| 10/09/2026 20:51 | 600 | 12.75 |
| 10/09/2026 20:51 | 400 | 12.75 |
| 10/09/2026 20:51 | 1200 | 12.75 |
| 10/09/2026 20:51 | 200 | 12.75 |
| 10/09/2026 20:51 | 400 | 12.75 |
| 10/09/2026 20:51 | 100 | 12.745 |
| 10/09/2026 20:51 | 6 | 12.745 |
| 10/09/2026 20:50 | 100 | 12.75 |
| 10/09/2026 20:50 | 100 | 12.75 |
| 10/09/2026 20:50 | 300 | 12.75 |
| 10/09/2026 20:50 | 300 | 12.75 |
| 10/09/2026 20:50 | 300 | 12.75 |
| 10/09/2026 20:50 | 100 | 12.745 |
| 10/09/2026 20:50 | 259 | 12.735 |
| 10/09/2026 20:50 | 207 | 12.74 |
| 10/09/2026 20:50 | 258 | 12.74 |
| 10/09/2026 20:50 | 200 | 12.74 |
| 10/09/2026 20:50 | 400 | 12.74 |
| 10/09/2026 20:50 | 200 | 12.74 |
| 10/09/2026 20:50 | 300 | 12.74 |
| 10/09/2026 20:50 | 1100 | 12.74 |
| 10/09/2026 20:50 | 68 | 12.74 |
| 10/09/2026 20:50 | 1700 | 12.74 |
| 10/09/2026 20:50 | 1700 | 12.74 |
| 10/09/2026 20:50 | 915 | 12.735 |
| 10/09/2026 20:50 | 1200 | 12.74 |
| 10/09/2026 20:50 | 100 | 12.74 |
| 10/09/2026 20:50 | 800 | 12.74 |
| 10/09/2026 20:50 | 400 | 12.74 |
| 10/09/2026 20:50 | 600 | 12.74 |
| 10/09/2026 20:50 | 200 | 12.74 |
| 10/09/2026 20:50 | 100 | 12.745 |
| 10/09/2026 20:50 | 800 | 12.745 |
| 10/09/2026 20:50 | 200 | 12.745 |
| 10/09/2026 20:50 | 100 | 12.745 |
| 10/09/2026 20:50 | 100 | 12.75 |
| 10/09/2026 20:50 | 282 | 12.75 |
| 10/09/2026 20:50 | 100 | 12.75 |
| 10/09/2026 20:50 | 102 | 12.75 |
| 10/09/2026 20:50 | 102 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 100 | 12.75 |
| 10/09/2026 20:50 | 1029 | 12.75 |
| 10/09/2026 20:50 | 431 | 12.75 |
| 10/09/2026 20:50 | 931 | 12.75 |
| 10/09/2026 20:50 | 338 | 12.75 |
| 10/09/2026 20:50 | 363 | 12.75 |
| 10/09/2026 20:50 | 145 | 12.75 |
| 10/09/2026 20:50 | 1192 | 12.75 |
| 10/09/2026 20:50 | 276 | 12.75 |
| 10/09/2026 20:50 | 102 | 12.75 |
| 10/09/2026 20:50 | 915 | 12.745 |
| 10/09/2026 20:50 | 831 | 12.75 |
| 10/09/2026 20:50 | 65 | 12.75 |
| 10/09/2026 20:50 | 135 | 12.75 |
| 10/09/2026 20:50 | 100 | 12.75 |
| 10/09/2026 20:50 | 300 | 12.75 |
| 10/09/2026 20:50 | 191 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 80 | 12.745 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 68 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 1500 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 700 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 1500 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 400 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 600 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 100 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 300 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 100 | 12.75 |
| 10/09/2026 20:50 | 100 | 12.755 |
| 10/09/2026 20:50 | 100 | 12.755 |
| 10/09/2026 20:50 | 200 | 12.755 |
| 10/09/2026 20:50 | 100 | 12.75 |
| 10/09/2026 20:50 | 100 | 12.75 |
| 10/09/2026 20:50 | 16134 | 12.75 |
| 10/09/2026 20:50 | 1000 | 12.75 |
| 10/09/2026 20:50 | 600 | 12.75 |
| 10/09/2026 20:50 | 500 | 12.75 |
| 10/09/2026 20:50 | 7 | 12.75 |
| 10/09/2026 20:50 | 4600 | 12.75 |
| 10/09/2026 20:50 | 3600 | 12.75 |
| 10/09/2026 20:50 | 1200 | 12.75 |
| 10/09/2026 20:50 | 200 | 12.75 |
| 10/09/2026 20:50 | 100 | 12.76 |
| 10/09/2026 20:50 | 400 | 12.76 |
| 10/09/2026 20:50 | 100 | 12.76 |
| 10/09/2026 20:50 | 200 | 12.76 |
| 10/09/2026 20:50 | 913 | 12.76 |
| 10/09/2026 20:50 | 87 | 12.76 |
| 10/09/2026 20:50 | 100 | 12.76 |
| 10/09/2026 20:50 | 10 | 12.78 |
| 10/09/2026 20:50 | 174 | 12.78 |
| 10/09/2026 20:50 | 300 | 12.78 |
| 10/09/2026 20:50 | 300 | 12.78 |
| 10/09/2026 20:50 | 300 | 12.78 |
| 10/09/2026 20:50 | 300 | 12.78 |
| 10/09/2026 20:50 | 300 | 12.78 |
| 10/09/2026 20:50 | 300 | 12.78 |
| 10/09/2026 20:50 | 400 | 12.78 |
| 10/09/2026 20:50 | 100 | 12.78 |
| 10/09/2026 20:50 | 100 | 12.78 |
| 10/09/2026 20:50 | 100 | 12.785 |
| 10/09/2026 20:50 | 200 | 12.785 |
| 10/09/2026 20:50 | 1690 | 12.78 |
| 10/09/2026 20:50 | 10 | 12.78 |
| 10/09/2026 20:50 | 1700 | 12.78 |
| 10/09/2026 20:50 | 100 | 12.775 |
| 10/09/2026 20:49 | 100 | 12.775 |
| 10/09/2026 20:49 | 100 | 12.78 |
| 10/09/2026 20:49 | 326 | 12.78 |
| 10/09/2026 20:49 | 2900 | 12.78 |
| 10/09/2026 20:49 | 38 | 12.78 |
| 10/09/2026 20:49 | 2500 | 12.78 |
| 10/09/2026 20:49 | 100 | 12.78 |
| 10/09/2026 20:49 | 100 | 12.78 |
| 10/09/2026 20:49 | 100 | 12.78 |
| 10/09/2026 20:49 | 100 | 12.78 |
| 10/09/2026 20:49 | 100 | 12.78 |
| 10/09/2026 20:49 | 74 | 12.78 |
| 10/09/2026 20:49 | 200 | 12.78 |
| 10/09/2026 20:49 | 26 | 12.78 |
| 10/09/2026 20:49 | 300 | 12.78 |
| 10/09/2026 20:49 | 200 | 12.78 |
| 10/09/2026 20:49 | 600 | 12.79 |
| 10/09/2026 20:49 | 400 | 12.79 |
| 10/09/2026 20:49 | 670 | 12.795 |
| 10/09/2026 20:49 | 915 | 12.795 |
| 10/09/2026 20:49 | 915 | 12.795 |
| 10/09/2026 20:49 | 200 | 12.80 |
| 10/09/2026 20:49 | 2100 | 12.80 |
| 10/09/2026 20:49 | 400 | 12.80 |
| 10/09/2026 20:49 | 100 | 12.80 |
| 10/09/2026 20:49 | 100 | 12.80 |
| 10/09/2026 20:49 | 100 | 12.80 |
| 10/09/2026 20:49 | 100 | 12.80 |
| 10/09/2026 20:48 | 100 | 12.80 |
| 10/09/2026 20:48 | 100 | 12.80 |
| 10/09/2026 20:48 | 100 | 12.80 |
| 10/09/2026 20:48 | 200 | 12.80 |
| 10/09/2026 20:48 | 300 | 12.80 |
| 10/09/2026 20:48 | 100 | 12.80 |
| 10/09/2026 20:48 | 200 | 12.80 |
| 10/09/2026 20:48 | 300 | 12.80 |
| 10/09/2026 20:48 | 100 | 12.805 |
| 10/09/2026 20:48 | 206 | 12.81 |
| 10/09/2026 20:48 | 100 | 12.81 |
| 10/09/2026 20:48 | 94 | 12.81 |
| 10/09/2026 20:48 | 6 | 12.81 |
| 10/09/2026 20:48 | 100 | 12.805 |
| 10/09/2026 20:48 | 6100 | 12.81 |
| 10/09/2026 20:48 | 1700 | 12.81 |
| 10/09/2026 20:48 | 300 | 12.81 |
| 10/09/2026 20:48 | 800 | 12.81 |
| 10/09/2026 20:48 | 400 | 12.81 |
| 10/09/2026 20:48 | 400 | 12.81 |
| 10/09/2026 20:48 | 300 | 12.81 |
| 10/09/2026 20:48 | 300 | 12.81 |
| 10/09/2026 20:47 | 100 | 12.81 |
| 10/09/2026 20:47 | 145 | 12.81 |
| 10/09/2026 20:47 | 55 | 12.81 |
| 10/09/2026 20:47 | 100 | 12.81 |
| 10/09/2026 20:47 | 300 | 12.81 |
| 10/09/2026 20:47 | 271 | 12.81 |
| 10/09/2026 20:47 | 300 | 12.81 |
| 10/09/2026 20:47 | 200 | 12.805 |
| 10/09/2026 20:47 | 400 | 12.81 |
| 10/09/2026 20:47 | 100 | 12.81 |
| 10/09/2026 20:47 | 10 | 12.81 |
| 10/09/2026 20:47 | 200 | 12.81 |
| 10/09/2026 20:47 | 9 | 12.81 |
| 10/09/2026 20:47 | 100 | 12.81 |
| 10/09/2026 20:47 | 100 | 12.81 |
| 10/09/2026 20:47 | 100 | 12.80 |
| 10/09/2026 20:47 | 8 | 12.80 |
| 10/09/2026 20:47 | 92 | 12.80 |
| 10/09/2026 20:47 | 54 | 12.80 |
| 10/09/2026 20:47 | 146 | 12.80 |
| 10/09/2026 20:47 | 100 | 12.80 |
| 10/09/2026 20:47 | 46 | 12.80 |
| 10/09/2026 20:47 | 154 | 12.80 |
| 10/09/2026 20:47 | 100 | 12.80 |
| 10/09/2026 20:47 | 100 | 12.80 |
| 10/09/2026 20:47 | 800 | 12.80 |
| 10/09/2026 20:47 | 233 | 12.80 |
| 10/09/2026 20:47 | 200 | 12.795 |
| 10/09/2026 20:47 | 300 | 12.79 |
| 10/09/2026 20:47 | 300 | 12.79 |
| 10/09/2026 20:47 | 600 | 12.79 |
| 10/09/2026 20:47 | 300 | 12.79 |
| 10/09/2026 20:47 | 115 | 12.79 |
| 10/09/2026 20:47 | 800 | 12.79 |
| 10/09/2026 20:47 | 100 | 12.79 |
| 10/09/2026 20:47 | 300 | 12.79 |
| 10/09/2026 20:47 | 500 | 12.79 |
| 10/09/2026 20:47 | 100 | 12.79 |
| 10/09/2026 20:47 | 300 | 12.79 |
| 10/09/2026 20:47 | 800 | 12.79 |
| 10/09/2026 20:47 | 1700 | 12.79 |
| 10/09/2026 20:47 | 233 | 12.79 |
| 10/09/2026 20:47 | 300 | 12.79 |
| 10/09/2026 20:47 | 100 | 12.79 |
| 10/09/2026 20:47 | 100 | 12.79 |
| 10/09/2026 20:47 | 78 | 12.79 |
| 10/09/2026 20:47 | 100 | 12.79 |
| 10/09/2026 20:47 | 22 | 12.79 |
| 10/09/2026 20:47 | 2 | 12.79 |
| 10/09/2026 20:47 | 88 | 12.79 |
| 10/09/2026 20:47 | 12 | 12.79 |
| 10/09/2026 20:47 | 98 | 12.79 |
| 10/09/2026 20:47 | 2 | 12.79 |
| 10/09/2026 20:47 | 10 | 12.79 |
| 10/09/2026 20:47 | 88 | 12.79 |
| 10/09/2026 20:47 | 100 | 12.79 |
| 10/09/2026 20:47 | 391 | 12.78 |
| 10/09/2026 20:47 | 100 | 12.78 |
| 10/09/2026 20:47 | 100 | 12.78 |
| 10/09/2026 20:47 | 200 | 12.78 |
| 10/09/2026 20:47 | 300 | 12.78 |
| 10/09/2026 20:47 | 300 | 12.78 |
| 10/09/2026 20:47 | 500 | 12.78 |
| 10/09/2026 20:47 | 100 | 12.78 |
| 10/09/2026 20:47 | 1642 | 12.78 |
| 10/09/2026 20:47 | 1700 | 12.78 |
| 10/09/2026 20:47 | 400 | 12.78 |
| 10/09/2026 20:47 | 300 | 12.78 |
| 10/09/2026 20:47 | 10 | 12.79 |
| 10/09/2026 20:47 | 400 | 12.79 |
| 10/09/2026 20:47 | 500 | 12.79 |
| 10/09/2026 20:47 | 200 | 12.80 |
| 10/09/2026 20:47 | 4 | 12.80 |
| 10/09/2026 20:47 | 367 | 12.80 |
| 10/09/2026 20:47 | 100 | 12.80 |
| 10/09/2026 20:47 | 100 | 12.80 |
| 10/09/2026 20:47 | 1221 | 12.795 |
| 10/09/2026 20:47 | 200 | 12.795 |
| 10/09/2026 20:46 | 200 | 12.79 |
| 10/09/2026 20:46 | 200 | 12.795 |
| 10/09/2026 20:46 | 100 | 12.79 |
| 10/09/2026 20:46 | 8 | 12.79 |
| 10/09/2026 20:46 | 500 | 12.79 |
| 10/09/2026 20:46 | 3 | 12.79 |
| 10/09/2026 20:46 | 100 | 12.79 |
| 10/09/2026 20:46 | 600 | 12.78 |
| 10/09/2026 20:46 | 400 | 12.78 |
| 10/09/2026 20:46 | 200 | 12.78 |
| 10/09/2026 20:46 | 300 | 12.78 |
| 10/09/2026 20:46 | 300 | 12.78 |
| 10/09/2026 20:46 | 300 | 12.78 |
| 10/09/2026 20:46 | 400 | 12.78 |
| 10/09/2026 20:46 | 100 | 12.78 |
| 10/09/2026 20:46 | 100 | 12.78 |
| 10/09/2026 20:46 | 100 | 12.78 |
| 10/09/2026 20:46 | 800 | 12.77 |
| 10/09/2026 20:46 | 100 | 12.77 |
| 10/09/2026 20:46 | 200 | 12.765 |
| 10/09/2026 20:46 | 100 | 12.77 |
| 10/09/2026 20:46 | 1400 | 12.77 |
| 10/09/2026 20:46 | 100 | 12.77 |
| 10/09/2026 20:46 | 100 | 12.77 |
| 10/09/2026 20:46 | 100 | 12.77 |
| 10/09/2026 20:46 | 400 | 12.77 |
| 10/09/2026 20:46 | 100 | 12.77 |
| 10/09/2026 20:46 | 100 | 12.77 |
| 10/09/2026 20:46 | 100 | 12.77 |
| 10/09/2026 20:46 | 20 | 12.78 |
| 10/09/2026 20:46 | 220 | 12.78 |
| 10/09/2026 20:46 | 3 | 12.78 |
| 10/09/2026 20:46 | 200 | 12.78 |
| 10/09/2026 20:46 | 21 | 12.78 |
| 10/09/2026 20:46 | 179 | 12.78 |
| 10/09/2026 20:46 | 100 | 12.78 |
| 10/09/2026 20:46 | 98 | 12.78 |
| 10/09/2026 20:46 | 2 | 12.78 |
| 10/09/2026 20:46 | 100 | 12.78 |
| 10/09/2026 20:46 | 100 | 12.78 |
| 10/09/2026 20:46 | 100 | 12.78 |
| 10/09/2026 20:46 | 100 | 12.78 |
| 10/09/2026 20:46 | 100 | 12.78 |
| 10/09/2026 20:46 | 79 | 12.78 |
| 10/09/2026 20:46 | 98 | 12.78 |
| 10/09/2026 20:46 | 2 | 12.78 |
| 10/09/2026 20:46 | 100 | 12.78 |
| 10/09/2026 20:46 | 113 | 12.78 |
| 10/09/2026 20:46 | 85 | 12.78 |
| 10/09/2026 20:46 | 600 | 12.80 |
| 10/09/2026 20:46 | 200 | 12.80 |
| 10/09/2026 20:46 | 170 | 12.80 |
| 10/09/2026 20:46 | 245 | 12.80 |
| 10/09/2026 20:46 | 650 | 12.80 |
| 10/09/2026 20:46 | 100 | 12.80 |
| 10/09/2026 20:46 | 1000 | 12.80 |
| 10/09/2026 20:46 | 100 | 12.80 |
| 10/09/2026 20:46 | 400 | 12.80 |
| 10/09/2026 20:46 | 300 | 12.80 |
| 10/09/2026 20:46 | 1700 | 12.80 |
| 10/09/2026 20:46 | 19 | 12.79 |
| 10/09/2026 20:46 | 200 | 12.79 |
| 10/09/2026 20:46 | 200 | 12.79 |
| 10/09/2026 20:46 | 500 | 12.79 |
| 10/09/2026 20:46 | 200 | 12.79 |
| 10/09/2026 20:46 | 100 | 12.79 |
| 10/09/2026 20:46 | 200 | 12.79 |
| 10/09/2026 20:46 | 400 | 12.79 |
| 10/09/2026 20:46 | 700 | 12.79 |
| 10/09/2026 20:46 | 100 | 12.79 |
| 10/09/2026 20:46 | 18 | 12.785 |
| 10/09/2026 20:46 | 100 | 12.79 |
| 10/09/2026 20:46 | 317 | 12.79 |
| 10/09/2026 20:46 | 283 | 12.79 |
| 10/09/2026 20:46 | 100 | 12.79 |
| 10/09/2026 20:46 | 200 | 12.79 |
| 10/09/2026 20:46 | 385 | 12.79 |
| 10/09/2026 20:46 | 215 | 12.79 |
| 10/09/2026 20:46 | 17 | 12.79 |
| 10/09/2026 20:46 | 35 | 12.79 |
| 10/09/2026 20:46 | 33 | 12.79 |
| 10/09/2026 20:46 | 100 | 12.80 |
| 10/09/2026 20:46 | 120 | 12.80 |
| 10/09/2026 20:46 | 400 | 12.80 |
| 10/09/2026 20:46 | 600 | 12.80 |
| 10/09/2026 20:46 | 2900 | 12.80 |
| 10/09/2026 20:46 | 500 | 12.80 |
| 10/09/2026 20:46 | 100 | 12.805 |
| 10/09/2026 20:46 | 600 | 12.81 |
| 10/09/2026 20:46 | 100 | 12.81 |
| 10/09/2026 20:46 | 200 | 12.81 |
| 10/09/2026 20:46 | 1700 | 12.81 |
| 10/09/2026 20:46 | 200 | 12.81 |
| 10/09/2026 20:46 | 2 | 12.81 |
| 10/09/2026 20:46 | 6 | 12.81 |
| 10/09/2026 20:46 | 300 | 12.81 |
| 10/09/2026 20:46 | 33 | 12.81 |
| 10/09/2026 20:46 | 100 | 12.81 |
| 10/09/2026 20:46 | 300 | 12.81 |
| 10/09/2026 20:46 | 600 | 12.81 |
| 10/09/2026 20:46 | 300 | 12.81 |
| 10/09/2026 20:46 | 5500 | 12.81 |
| 10/09/2026 20:46 | 700 | 12.81 |
| 10/09/2026 20:46 | 3400 | 12.81 |
| 10/09/2026 20:46 | 148 | 12.81 |
| 10/09/2026 20:46 | 100 | 12.815 |
| 10/09/2026 20:45 | 181 | 12.815 |
| 10/09/2026 20:45 | 19 | 12.815 |
| 10/09/2026 20:45 | 200 | 12.815 |
| 10/09/2026 20:45 | 100 | 12.82 |
| 10/09/2026 20:45 | 800 | 12.82 |
| 10/09/2026 20:45 | 100 | 12.82 |
| 10/09/2026 20:45 | 100 | 12.82 |
| 10/09/2026 20:45 | 85 | 12.82 |
| 10/09/2026 20:45 | 100 | 12.82 |
| 10/09/2026 20:45 | 200 | 12.825 |
| 10/09/2026 20:45 | 100 | 12.825 |
| 10/09/2026 20:44 | 500 | 12.82 |
| 10/09/2026 20:44 | 500 | 12.82 |
| 10/09/2026 20:44 | 400 | 12.82 |
| 10/09/2026 20:44 | 300 | 12.82 |
| 10/09/2026 20:44 | 300 | 12.82 |
| 10/09/2026 20:44 | 100 | 12.82 |
| 10/09/2026 20:44 | 200 | 12.82 |
| 10/09/2026 20:44 | 100 | 12.82 |
| 10/09/2026 20:44 | 200 | 12.815 |
| 10/09/2026 20:43 | 100 | 12.815 |
| 10/09/2026 20:43 | 138 | 12.81 |
| 10/09/2026 20:43 | 17 | 12.81 |
| 10/09/2026 20:43 | 900 | 12.81 |
| 10/09/2026 20:43 | 300 | 12.81 |
| 10/09/2026 20:43 | 300 | 12.81 |
| 10/09/2026 20:43 | 300 | 12.81 |
| 10/09/2026 20:43 | 300 | 12.81 |
| 10/09/2026 20:43 | 100 | 12.81 |
| 10/09/2026 20:43 | 10 | 12.81 |
| 10/09/2026 20:43 | 900 | 12.81 |
| 10/09/2026 20:43 | 100 | 12.81 |
| 10/09/2026 20:43 | 100 | 12.81 |
| 10/09/2026 20:43 | 100 | 12.81 |
| 10/09/2026 20:43 | 1082 | 12.81 |
| 10/09/2026 20:43 | 1218 | 12.81 |
| 10/09/2026 20:43 | 100 | 12.805 |
| 10/09/2026 20:42 | 200 | 12.805 |
| 10/09/2026 20:42 | 100 | 12.805 |
| 10/09/2026 20:41 | 100 | 12.805 |
| 10/09/2026 20:41 | 100 | 12.805 |
| 10/09/2026 20:41 | 300 | 12.80 |
| 10/09/2026 20:41 | 104 | 12.80 |
| 10/09/2026 20:41 | 100 | 12.80 |
| 10/09/2026 20:41 | 96 | 12.80 |
| 10/09/2026 20:41 | 200 | 12.80 |
| 10/09/2026 20:41 | 104 | 12.80 |
| 10/09/2026 20:41 | 400 | 12.80 |
| 10/09/2026 20:41 | 100 | 12.80 |
| 10/09/2026 20:41 | 96 | 12.80 |
| 10/09/2026 20:41 | 100 | 12.80 |
| 10/09/2026 20:41 | 300 | 12.80 |
| 10/09/2026 20:41 | 300 | 12.80 |
| 10/09/2026 20:41 | 100 | 12.80 |
| 10/09/2026 20:41 | 500 | 12.80 |
| 10/09/2026 20:41 | 57 | 12.80 |
| 10/09/2026 20:41 | 300 | 12.80 |
| 10/09/2026 20:41 | 300 | 12.80 |
| 10/09/2026 20:41 | 2300 | 12.80 |
| 10/09/2026 20:41 | 500 | 12.79 |
| 10/09/2026 20:41 | 200 | 12.80 |
| 10/09/2026 20:41 | 600 | 12.80 |
| 10/09/2026 20:41 | 400 | 12.80 |
| 10/09/2026 20:41 | 24 | 12.80 |
| 10/09/2026 20:41 | 100 | 12.80 |
| 10/09/2026 20:41 | 100 | 12.80 |
| 10/09/2026 20:41 | 100 | 12.80 |
| 10/09/2026 20:41 | 560 | 12.80 |
| 10/09/2026 20:41 | 600 | 12.80 |
| 10/09/2026 20:41 | 400 | 12.80 |
| 10/09/2026 20:41 | 1100 | 12.80 |
| 10/09/2026 20:41 | 200 | 12.80 |
| 10/09/2026 20:41 | 200 | 12.80 |
| 10/09/2026 20:41 | 200 | 12.80 |
| 10/09/2026 20:41 | 100 | 12.80 |
| 10/09/2026 20:41 | 100 | 12.80 |
| 10/09/2026 20:41 | 100 | 12.80 |
| 10/09/2026 20:41 | 300 | 12.80 |
| 10/09/2026 20:41 | 300 | 12.80 |
| 10/09/2026 20:41 | 600 | 12.80 |
| 10/09/2026 20:41 | 100 | 12.805 |
| 10/09/2026 20:41 | 1000 | 12.80 |
| 10/09/2026 20:41 | 900 | 12.80 |
| 10/09/2026 20:41 | 3063 | 12.80 |
| 10/09/2026 20:41 | 900 | 12.80 |
| 10/09/2026 20:41 | 100 | 12.81 |
| 10/09/2026 20:41 | 100 | 12.81 |
| 10/09/2026 20:41 | 148 | 12.81 |
| 10/09/2026 20:41 | 500 | 12.81 |
| 10/09/2026 20:41 | 3200 | 12.81 |
| 10/09/2026 20:41 | 100 | 12.81 |
| 10/09/2026 20:41 | 200 | 12.81 |
| 10/09/2026 20:41 | 1026 | 12.81 |
| 10/09/2026 20:41 | 100 | 12.815 |
| 10/09/2026 20:41 | 600 | 12.82 |
| 10/09/2026 20:41 | 5800 | 12.82 |
| 10/09/2026 20:41 | 505 | 12.82 |
| 10/09/2026 20:41 | 400 | 12.82 |
| 10/09/2026 20:41 | 600 | 12.82 |
| 10/09/2026 20:41 | 400 | 12.82 |
| 10/09/2026 20:41 | 300 | 12.82 |
| 10/09/2026 20:41 | 1795 | 12.82 |
| 10/09/2026 20:41 | 200 | 12.825 |
| 10/09/2026 20:41 | 100 | 12.825 |
| 10/09/2026 20:40 | 327 | 12.82 |
| 10/09/2026 20:40 | 200 | 12.82 |
| 10/09/2026 20:40 | 100 | 12.82 |
| 10/09/2026 20:40 | 30 | 12.82 |
| 10/09/2026 20:40 | 100 | 12.82 |
| 10/09/2026 20:40 | 200 | 12.82 |
| 10/09/2026 20:40 | 500 | 12.82 |
| 10/09/2026 20:40 | 100 | 12.82 |
| 10/09/2026 20:40 | 100 | 12.82 |
| 10/09/2026 20:40 | 100 | 12.815 |
| 10/09/2026 20:40 | 500 | 12.82 |
| 10/09/2026 20:40 | 900 | 12.82 |
| 10/09/2026 20:40 | 300 | 12.82 |
| 10/09/2026 20:40 | 100 | 12.82 |
| 10/09/2026 20:39 | 100 | 12.825 |
| 10/09/2026 20:39 | 100 | 12.825 |
| 10/09/2026 20:39 | 100 | 12.83 |
| 10/09/2026 20:39 | 100 | 12.83 |
| 10/09/2026 20:39 | 400 | 12.83 |
| 10/09/2026 20:39 | 500 | 12.83 |
| 10/09/2026 20:39 | 1000 | 12.83 |
| 10/09/2026 20:39 | 300 | 12.83 |
| 10/09/2026 20:39 | 400 | 12.83 |
| 10/09/2026 20:39 | 100 | 12.83 |
| 10/09/2026 20:39 | 1100 | 12.83 |
| 10/09/2026 20:39 | 100 | 12.83 |
| 10/09/2026 20:39 | 882 | 12.83 |
| 10/09/2026 20:39 | 100 | 12.83 |
| 10/09/2026 20:39 | 88 | 12.825 |
| 10/09/2026 20:39 | 11 | 12.825 |
| 10/09/2026 20:38 | 100 | 12.82 |
| 10/09/2026 20:38 | 200 | 12.82 |
| 10/09/2026 20:38 | 100 | 12.82 |
| 10/09/2026 20:38 | 300 | 12.82 |
| 10/09/2026 20:38 | 300 | 12.82 |
| 10/09/2026 20:38 | 400 | 12.82 |
| 10/09/2026 20:38 | 300 | 12.82 |
| 10/09/2026 20:38 | 300 | 12.82 |
| 10/09/2026 20:38 | 100 | 12.82 |
| 10/09/2026 20:38 | 100 | 12.82 |
| 10/09/2026 20:38 | 100 | 12.82 |
| 10/09/2026 20:38 | 108 | 12.82 |
| 10/09/2026 20:38 | 92 | 12.82 |
| 10/09/2026 20:38 | 100 | 12.83 |
| 10/09/2026 20:38 | 1000 | 12.83 |
| 10/09/2026 20:38 | 200 | 12.83 |
| 10/09/2026 20:38 | 5700 | 12.83 |
| 10/09/2026 20:38 | 300 | 12.83 |
| 10/09/2026 20:38 | 500 | 12.83 |
| 10/09/2026 20:38 | 100 | 12.83 |
| 10/09/2026 20:38 | 200 | 12.83 |
| 10/09/2026 20:38 | 300 | 12.83 |
| 10/09/2026 20:37 | 60 | 12.835 |
| 10/09/2026 20:37 | 189 | 12.835 |
| 10/09/2026 20:37 | 198 | 12.84 |
| 10/09/2026 20:37 | 100 | 12.84 |
| 10/09/2026 20:37 | 100 | 12.84 |
| 10/09/2026 20:37 | 500 | 12.84 |
| 10/09/2026 20:37 | 700 | 12.84 |
| 10/09/2026 20:37 | 67 | 12.84 |
| 10/09/2026 20:37 | 2900 | 12.84 |
| 10/09/2026 20:36 | 100 | 12.845 |
| 10/09/2026 20:35 | 10 | 12.84 |
| 10/09/2026 20:35 | 1200 | 12.84 |
| 10/09/2026 20:35 | 2000 | 12.84 |
| 10/09/2026 20:35 | 200 | 12.84 |
| 10/09/2026 20:35 | 5 | 12.84 |
| 10/09/2026 20:35 | 20 | 12.84 |
| 10/09/2026 20:35 | 100 | 12.84 |
| 10/09/2026 20:35 | 100 | 12.84 |
| 10/09/2026 20:35 | 526 | 12.835 |
| 10/09/2026 20:35 | 300 | 12.835 |
| 10/09/2026 20:35 | 921 | 12.835 |
| 10/09/2026 20:35 | 300 | 12.835 |
| 10/09/2026 20:35 | 300 | 12.835 |
| 10/09/2026 20:35 | 100 | 12.84 |
| 10/09/2026 20:35 | 500 | 12.84 |
| 10/09/2026 20:35 | 700 | 12.84 |
| 10/09/2026 20:35 | 200 | 12.84 |
| 10/09/2026 20:35 | 500 | 12.84 |
| 10/09/2026 20:35 | 59 | 12.84 |
| 10/09/2026 20:35 | 100 | 12.84 |
| 10/09/2026 20:35 | 100 | 12.84 |
| 10/09/2026 20:35 | 2 | 12.84 |
| 10/09/2026 20:35 | 39 | 12.84 |
| 10/09/2026 20:34 | 39 | 12.845 |
| 10/09/2026 20:34 | 100 | 12.85 |
| 10/09/2026 20:34 | 200 | 12.85 |
| 10/09/2026 20:34 | 500 | 12.85 |
| 10/09/2026 20:34 | 100 | 12.85 |
| 10/09/2026 20:34 | 200 | 12.85 |
| 10/09/2026 20:34 | 72 | 12.855 |
| 10/09/2026 20:34 | 100 | 12.86 |
| 10/09/2026 20:34 | 100 | 12.86 |
| 10/09/2026 20:34 | 6400 | 12.86 |
| 10/09/2026 20:34 | 52 | 12.86 |
| 10/09/2026 20:34 | 7 | 12.86 |
| 10/09/2026 20:34 | 3400 | 12.86 |
| 10/09/2026 20:34 | 1000 | 12.86 |
| 10/09/2026 20:34 | 200 | 12.86 |
| 10/09/2026 20:34 | 400 | 12.86 |
| 10/09/2026 20:34 | 600 | 12.86 |
| 10/09/2026 20:34 | 500 | 12.87 |
| 10/09/2026 20:34 | 400 | 12.87 |
| 10/09/2026 20:34 | 500 | 12.87 |
| 10/09/2026 20:34 | 333 | 12.87 |
| 10/09/2026 20:34 | 600 | 12.87 |
| 10/09/2026 20:34 | 100 | 12.87 |
| 10/09/2026 20:34 | 2990 | 12.87 |
| 10/09/2026 20:34 | 10 | 12.87 |
| 10/09/2026 20:34 | 10 | 12.875 |
| 10/09/2026 20:34 | 10 | 12.875 |
| 10/09/2026 20:34 | 10 | 12.875 |
| 10/09/2026 20:33 | 10 | 12.875 |
| 10/09/2026 20:33 | 100 | 12.875 |
| 10/09/2026 20:33 | 400 | 12.87 |
| 10/09/2026 20:33 | 200 | 12.87 |
| 10/09/2026 20:33 | 1503 | 12.87 |
| 10/09/2026 20:33 | 10 | 12.865 |
| 10/09/2026 20:33 | 100 | 12.87 |
| 10/09/2026 20:33 | 100 | 12.87 |
| 10/09/2026 20:33 | 100 | 12.87 |
| 10/09/2026 20:33 | 100 | 12.87 |
| 10/09/2026 20:32 | 77 | 12.875 |
| 10/09/2026 20:32 | 10 | 12.875 |
| 10/09/2026 20:32 | 213 | 12.88 |
| 10/09/2026 20:32 | 3973 | 12.88 |
| 10/09/2026 20:32 | 3760 | 12.88 |
| 10/09/2026 20:32 | 213 | 12.88 |
| 10/09/2026 20:32 | 252 | 12.88 |
| 10/09/2026 20:32 | 148 | 12.88 |
| 10/09/2026 20:32 | 100 | 12.88 |
| 10/09/2026 20:32 | 100 | 12.88 |
| 10/09/2026 20:32 | 300 | 12.88 |
| 10/09/2026 20:32 | 100 | 12.88 |
| 10/09/2026 20:32 | 9 | 12.88 |
| 10/09/2026 20:32 | 1000 | 12.88 |
| 10/09/2026 20:32 | 1000 | 12.88 |
| 10/09/2026 20:32 | 200 | 12.88 |
| 10/09/2026 20:32 | 800 | 12.88 |
| 10/09/2026 20:32 | 200 | 12.88 |
| 10/09/2026 20:32 | 300 | 12.88 |
| 10/09/2026 20:32 | 200 | 12.88 |
| 10/09/2026 20:32 | 1100 | 12.88 |
| 10/09/2026 20:32 | 700 | 12.88 |
| 10/09/2026 20:32 | 64 | 12.88 |
| 10/09/2026 20:32 | 14 | 12.88 |
| 10/09/2026 20:32 | 100 | 12.88 |
| 10/09/2026 20:32 | 148 | 12.88 |
| 10/09/2026 20:32 | 100 | 12.885 |
| 10/09/2026 20:32 | 200 | 12.885 |
| 10/09/2026 20:32 | 100 | 12.885 |
| 10/09/2026 20:31 | 10 | 12.885 |
| 10/09/2026 20:31 | 100 | 12.885 |
| 10/09/2026 20:31 | 10 | 12.885 |
| 10/09/2026 20:30 | 200 | 12.885 |
| 10/09/2026 20:30 | 200 | 12.885 |
| 10/09/2026 20:30 | 100 | 12.885 |
| 10/09/2026 20:30 | 10 | 12.885 |
| 10/09/2026 20:30 | 3 | 12.885 |
| 10/09/2026 20:29 | 296 | 12.89 |
| 10/09/2026 20:29 | 4 | 12.89 |
| 10/09/2026 20:29 | 20 | 12.885 |
| 10/09/2026 20:29 | 280 | 12.885 |
| 10/09/2026 20:29 | 10 | 12.885 |
| 10/09/2026 20:29 | 100 | 12.885 |
| 10/09/2026 20:29 | 200 | 12.885 |
| 10/09/2026 20:29 | 96 | 12.89 |
| 10/09/2026 20:29 | 4 | 12.89 |
| 10/09/2026 20:29 | 100 | 12.89 |
| 10/09/2026 20:29 | 100 | 12.89 |
| 10/09/2026 20:29 | 10 | 12.885 |
| 10/09/2026 20:28 | 56 | 12.885 |
| 10/09/2026 20:28 | 300 | 12.885 |
| 10/09/2026 20:28 | 300 | 12.885 |
| 10/09/2026 20:28 | 290 | 12.885 |
| 10/09/2026 20:28 | 10 | 12.885 |
| 10/09/2026 20:28 | 10 | 12.885 |
| 10/09/2026 20:28 | 100 | 12.89 |
| 10/09/2026 20:28 | 100 | 12.89 |
| 10/09/2026 20:28 | 200 | 12.89 |
| 10/09/2026 20:28 | 100 | 12.89 |
| 10/09/2026 20:28 | 800 | 12.89 |
| 10/09/2026 20:28 | 2200 | 12.89 |
| 10/09/2026 20:28 | 100 | 12.89 |
| 10/09/2026 20:28 | 900 | 12.89 |
| 10/09/2026 20:28 | 400 | 12.89 |
| 10/09/2026 20:28 | 71 | 12.89 |
| 10/09/2026 20:28 | 100 | 12.89 |
| 10/09/2026 20:28 | 1500 | 12.89 |
| 10/09/2026 20:28 | 7100 | 12.89 |
| 10/09/2026 20:28 | 148 | 12.89 |
| 10/09/2026 20:28 | 5 | 12.89 |
| 10/09/2026 20:28 | 5 | 12.89 |
| 10/09/2026 20:28 | 71 | 12.89 |
| 10/09/2026 20:28 | 200 | 12.89 |
| 10/09/2026 20:28 | 3200 | 12.89 |
| 10/09/2026 20:28 | 3000 | 12.89 |
| 10/09/2026 20:28 | 200 | 12.895 |
| 10/09/2026 20:27 | 10 | 12.895 |
| 10/09/2026 20:26 | 200 | 12.895 |
| 10/09/2026 20:25 | 200 | 12.90 |
| 10/09/2026 20:25 | 300 | 12.90 |
| 10/09/2026 20:25 | 200 | 12.90 |
| 10/09/2026 20:25 | 100 | 12.90 |
| 10/09/2026 20:25 | 100 | 12.90 |
| 10/09/2026 20:25 | 100 | 12.90 |
| 10/09/2026 20:25 | 200 | 12.895 |
| 10/09/2026 20:25 | 10 | 12.895 |
| 10/09/2026 20:24 | 10 | 12.895 |
| 10/09/2026 20:24 | 10 | 12.895 |
| 10/09/2026 20:24 | 200 | 12.895 |
| 10/09/2026 20:24 | 10 | 12.895 |
| 10/09/2026 20:24 | 100 | 12.895 |
| 10/09/2026 20:24 | 100 | 12.895 |
| 10/09/2026 20:24 | 77 | 12.895 |
| 10/09/2026 20:24 | 10 | 12.895 |
| 10/09/2026 20:23 | 10 | 12.895 |
| 10/09/2026 20:23 | 1900 | 12.90 |
| 10/09/2026 20:23 | 100 | 12.90 |
| 10/09/2026 20:23 | 200 | 12.90 |
| 10/09/2026 20:23 | 200 | 12.90 |
| 10/09/2026 20:23 | 1400 | 12.90 |
| 10/09/2026 20:23 | 200 | 12.90 |
| 10/09/2026 20:23 | 400 | 12.90 |
| 10/09/2026 20:23 | 1400 | 12.90 |
| 10/09/2026 20:23 | 400 | 12.90 |
| 10/09/2026 20:23 | 100 | 12.90 |
| 10/09/2026 20:23 | 100 | 12.90 |
| 10/09/2026 20:23 | 200 | 12.895 |
| 10/09/2026 20:23 | 23 | 12.895 |
| 10/09/2026 20:23 | 10 | 12.895 |
| 10/09/2026 20:23 | 200 | 12.895 |
| 10/09/2026 20:23 | 35 | 12.90 |
| 10/09/2026 20:23 | 38 | 12.90 |
| 10/09/2026 20:23 | 3 | 12.90 |
| 10/09/2026 20:23 | 24 | 12.90 |
| 10/09/2026 20:23 | 100 | 12.90 |
| 10/09/2026 20:23 | 76 | 12.90 |
| 10/09/2026 20:23 | 2 | 12.90 |
| 10/09/2026 20:23 | 22 | 12.90 |
| 10/09/2026 20:23 | 601 | 12.90 |
| 10/09/2026 20:23 | 400 | 12.90 |
| 10/09/2026 20:23 | 400 | 12.90 |
| 10/09/2026 20:23 | 683 | 12.90 |
| 10/09/2026 20:23 | 3 | 12.90 |
| 10/09/2026 20:23 | 14 | 12.90 |
| 10/09/2026 20:23 | 800 | 12.90 |
| 10/09/2026 20:23 | 100 | 12.905 |
| 10/09/2026 20:23 | 200 | 12.905 |
| 10/09/2026 20:23 | 10 | 12.91 |
| 10/09/2026 20:23 | 100 | 12.91 |
| 10/09/2026 20:23 | 84 | 12.91 |
| 10/09/2026 20:23 | 8300 | 12.91 |
| 10/09/2026 20:23 | 100 | 12.915 |
| 10/09/2026 20:22 | 200 | 12.915 |
| 10/09/2026 20:22 | 200 | 12.915 |
| 10/09/2026 20:22 | 10 | 12.915 |
| 10/09/2026 20:22 | 10 | 12.915 |
| 10/09/2026 20:22 | 55 | 12.92 |
| 10/09/2026 20:22 | 45 | 12.92 |
| 10/09/2026 20:21 | 10 | 12.915 |
| 10/09/2026 20:21 | 55 | 12.92 |
| 10/09/2026 20:21 | 100 | 12.92 |
| 10/09/2026 20:21 | 2400 | 12.92 |
| 10/09/2026 20:21 | 100 | 12.92 |
| 10/09/2026 20:21 | 300 | 12.92 |
| 10/09/2026 20:21 | 5 | 12.92 |
| 10/09/2026 20:21 | 100 | 12.92 |
| 10/09/2026 20:21 | 240 | 12.92 |
| 10/09/2026 20:21 | 100 | 12.92 |
| 10/09/2026 20:21 | 1000 | 12.92 |
| 10/09/2026 20:21 | 400 | 12.92 |
| 10/09/2026 20:21 | 200 | 12.915 |
| 10/09/2026 20:21 | 100 | 12.915 |
| 10/09/2026 20:21 | 200 | 12.915 |
| 10/09/2026 20:21 | 100 | 12.915 |
| 10/09/2026 20:21 | 100 | 12.915 |
| 10/09/2026 20:21 | 100 | 12.915 |
| 10/09/2026 20:21 | 100 | 12.915 |
| 10/09/2026 20:20 | 100 | 12.92 |
| 10/09/2026 20:20 | 200 | 12.915 |
| 10/09/2026 20:20 | 600 | 12.91 |
| 10/09/2026 20:20 | 400 | 12.91 |
| 10/09/2026 20:20 | 500 | 12.91 |
| 10/09/2026 20:20 | 2300 | 12.91 |
| 10/09/2026 20:20 | 140 | 12.91 |
| 10/09/2026 20:20 | 100 | 12.91 |
| 10/09/2026 20:20 | 100 | 12.91 |
| 10/09/2026 20:20 | 650 | 12.91 |
| 10/09/2026 20:20 | 200 | 12.905 |
| 10/09/2026 20:20 | 600 | 12.905 |
| 10/09/2026 20:20 | 278 | 12.90 |
| 10/09/2026 20:20 | 422 | 12.90 |
| 10/09/2026 20:20 | 178 | 12.90 |
| 10/09/2026 20:20 | 200 | 12.90 |
| 10/09/2026 20:20 | 200 | 12.90 |
| 10/09/2026 20:20 | 322 | 12.90 |
| 10/09/2026 20:20 | 800 | 12.90 |
| 10/09/2026 20:20 | 100 | 12.90 |
| 10/09/2026 20:20 | 100 | 12.90 |
| 10/09/2026 20:20 | 200 | 12.90 |
| 10/09/2026 20:20 | 100 | 12.90 |
| 10/09/2026 20:20 | 100 | 12.90 |
| 10/09/2026 20:20 | 100 | 12.90 |
| 10/09/2026 20:20 | 100 | 12.90 |
| 10/09/2026 20:20 | 22 | 12.90 |
| 10/09/2026 20:20 | 500 | 12.90 |
| 10/09/2026 20:20 | 20 | 12.895 |
| 10/09/2026 20:19 | 118 | 12.895 |
| 10/09/2026 20:19 | 20 | 12.895 |
| 10/09/2026 20:19 | 200 | 12.895 |
| 10/09/2026 20:18 | 100 | 12.895 |
| 10/09/2026 20:18 | 200 | 12.895 |
| 10/09/2026 20:18 | 100 | 12.895 |
| 10/09/2026 20:18 | 200 | 12.895 |
| 10/09/2026 20:17 | 10 | 12.90 |
| 10/09/2026 20:17 | 20 | 12.895 |
| 10/09/2026 20:17 | 100 | 12.895 |
| 10/09/2026 20:17 | 20 | 12.895 |
| 10/09/2026 20:16 | 100 | 12.895 |
| 10/09/2026 20:16 | 20 | 12.895 |
| 10/09/2026 20:16 | 100 | 12.895 |
| 10/09/2026 20:16 | 76 | 12.895 |
| 10/09/2026 20:16 | 100 | 12.895 |
| 10/09/2026 20:16 | 19 | 12.895 |
| 10/09/2026 20:16 | 100 | 12.895 |
| 10/09/2026 20:16 | 100 | 12.895 |
| 10/09/2026 20:15 | 100 | 12.895 |
| 10/09/2026 20:15 | 346 | 12.89 |
| 10/09/2026 20:15 | 1221 | 12.895 |
| 10/09/2026 20:15 | 200 | 12.895 |
| 10/09/2026 20:15 | 100 | 12.895 |
| 10/09/2026 20:15 | 100 | 12.895 |
| 10/09/2026 20:14 | 100 | 12.895 |
| 10/09/2026 20:14 | 100 | 12.895 |
| 10/09/2026 20:14 | 100 | 12.90 |
| 10/09/2026 20:14 | 900 | 12.90 |
| 10/09/2026 20:14 | 400 | 12.90 |
| 10/09/2026 20:13 | 400 | 12.90 |
| 10/09/2026 20:13 | 300 | 12.90 |
| 10/09/2026 20:13 | 700 | 12.90 |
| 10/09/2026 20:13 | 200 | 12.90 |
| 10/09/2026 20:13 | 800 | 12.90 |
| 10/09/2026 20:13 | 900 | 12.90 |
| 10/09/2026 20:13 | 400 | 12.90 |
| 10/09/2026 20:13 | 300 | 12.90 |
| 10/09/2026 20:13 | 100 | 12.90 |
| 10/09/2026 20:13 | 100 | 12.90 |
| 10/09/2026 20:13 | 100 | 12.90 |
| 10/09/2026 20:13 | 100 | 12.90 |
| 10/09/2026 20:13 | 100 | 12.90 |
| 10/09/2026 20:13 | 2 | 12.90 |
| 10/09/2026 20:13 | 100 | 12.90 |
| 10/09/2026 20:13 | 100 | 12.90 |
| 10/09/2026 20:13 | 400 | 12.90 |
| 10/09/2026 20:13 | 100 | 12.89 |
| 10/09/2026 20:13 | 300 | 12.89 |
| 10/09/2026 20:13 | 2400 | 12.89 |
| 10/09/2026 20:13 | 200 | 12.89 |
| 10/09/2026 20:13 | 200 | 12.89 |
| 10/09/2026 20:13 | 100 | 12.89 |
| 10/09/2026 20:13 | 170 | 12.89 |
| 10/09/2026 20:13 | 30 | 12.89 |
| 10/09/2026 20:13 | 200 | 12.89 |
| 10/09/2026 20:13 | 8600 | 12.89 |
| 10/09/2026 20:13 | 200 | 12.89 |
| 10/09/2026 20:13 | 200 | 12.89 |
| 10/09/2026 20:13 | 200 | 12.895 |
| 10/09/2026 20:13 | 100 | 12.89 |
| 10/09/2026 20:13 | 100 | 12.89 |
| 10/09/2026 20:13 | 100 | 12.89 |
| 10/09/2026 20:13 | 400 | 12.89 |
| 10/09/2026 20:13 | 100 | 12.89 |
| 10/09/2026 20:13 | 100 | 12.89 |
| 10/09/2026 20:13 | 300 | 12.89 |
| 10/09/2026 20:13 | 20 | 12.89 |
| 10/09/2026 20:13 | 100 | 12.89 |
| 10/09/2026 20:13 | 100 | 12.89 |
| 10/09/2026 20:13 | 3 | 12.89 |
| 10/09/2026 20:13 | 2 | 12.89 |
| 10/09/2026 20:13 | 10 | 12.89 |
| 10/09/2026 20:13 | 1 | 12.89 |
| 10/09/2026 20:13 | 400 | 12.89 |
| 10/09/2026 20:13 | 100 | 12.89 |
| 10/09/2026 20:13 | 1 | 12.89 |
| 10/09/2026 20:13 | 200 | 12.89 |
| 10/09/2026 20:13 | 195 | 12.89 |
| 10/09/2026 20:13 | 400 | 12.89 |
| 10/09/2026 20:13 | 100 | 12.89 |
| 10/09/2026 20:13 | 200 | 12.89 |
| 10/09/2026 20:13 | 1000 | 12.89 |
| 10/09/2026 20:13 | 100 | 12.89 |
| 10/09/2026 20:13 | 5 | 12.89 |
| 10/09/2026 20:13 | 100 | 12.885 |
| 10/09/2026 20:13 | 100 | 12.885 |
| 10/09/2026 20:12 | 100 | 12.885 |
| 10/09/2026 20:11 | 100 | 12.885 |
| 10/09/2026 20:11 | 200 | 12.885 |
| 10/09/2026 20:11 | 100 | 12.885 |
| 10/09/2026 20:11 | 100 | 12.89 |
| 10/09/2026 20:10 | 200 | 12.885 |
| 10/09/2026 20:09 | 60 | 12.885 |
| 10/09/2026 20:09 | 100 | 12.885 |
| 10/09/2026 20:09 | 60 | 12.885 |
| 10/09/2026 20:09 | 200 | 12.885 |
| 10/09/2026 20:09 | 60 | 12.885 |
| 10/09/2026 20:08 | 60 | 12.885 |
| 10/09/2026 20:08 | 140 | 12.885 |
| 10/09/2026 20:08 | 60 | 12.885 |
| 10/09/2026 20:08 | 60 | 12.885 |
| 10/09/2026 20:08 | 200 | 12.885 |
| 10/09/2026 20:07 | 60 | 12.885 |
| 10/09/2026 20:07 | 60 | 12.885 |
| 10/09/2026 20:06 | 91 | 12.89 |
| 10/09/2026 20:06 | 603 | 12.89 |
| 10/09/2026 20:06 | 603 | 12.89 |
| 10/09/2026 20:06 | 603 | 12.89 |
| 10/09/2026 20:06 | 3 | 12.89 |
| 10/09/2026 20:06 | 600 | 12.89 |
| 10/09/2026 20:05 | 100 | 12.895 |
| 10/09/2026 20:05 | 100 | 12.895 |
| 10/09/2026 20:05 | 100 | 12.895 |
| 10/09/2026 20:05 | 100 | 12.895 |
| 10/09/2026 20:05 | 10 | 12.895 |
| 10/09/2026 20:05 | 200 | 12.895 |
| 10/09/2026 20:04 | 200 | 12.895 |
| 10/09/2026 20:04 | 300 | 12.90 |
| 10/09/2026 20:04 | 1500 | 12.90 |
| 10/09/2026 20:04 | 2 | 12.90 |
| 10/09/2026 20:04 | 200 | 12.90 |
| 10/09/2026 20:04 | 300 | 12.90 |
| 10/09/2026 20:04 | 400 | 12.90 |
| 10/09/2026 20:04 | 1600 | 12.90 |
| 10/09/2026 20:04 | 200 | 12.90 |
| 10/09/2026 20:04 | 1900 | 12.90 |
| 10/09/2026 20:04 | 260 | 12.90 |
| 10/09/2026 20:04 | 40 | 12.90 |
| 10/09/2026 20:04 | 600 | 12.90 |
| 10/09/2026 20:04 | 300 | 12.90 |
| 10/09/2026 20:04 | 800 | 12.90 |
| 10/09/2026 20:04 | 200 | 12.90 |
| 10/09/2026 20:04 | 700 | 12.90 |
| 10/09/2026 20:04 | 300 | 12.90 |
| 10/09/2026 20:04 | 300 | 12.90 |
| 10/09/2026 20:04 | 400 | 12.90 |
| 10/09/2026 20:04 | 200 | 12.90 |
| 10/09/2026 20:04 | 200 | 12.905 |
| 10/09/2026 20:04 | 900 | 12.90 |
| 10/09/2026 20:04 | 700 | 12.90 |
| 10/09/2026 20:04 | 300 | 12.90 |
| 10/09/2026 20:04 | 200 | 12.90 |
| 10/09/2026 20:04 | 300 | 12.90 |
| 10/09/2026 20:04 | 100 | 12.90 |
| 10/09/2026 20:04 | 400 | 12.90 |
| 10/09/2026 20:04 | 600 | 12.90 |
| 10/09/2026 20:04 | 600 | 12.90 |
| 10/09/2026 20:04 | 300 | 12.90 |
| 10/09/2026 20:04 | 2 | 12.90 |
| 10/09/2026 20:04 | 200 | 12.90 |
| 10/09/2026 20:04 | 400 | 12.90 |
| 10/09/2026 20:04 | 100 | 12.90 |
| 10/09/2026 20:04 | 400 | 12.90 |
| 10/09/2026 20:04 | 200 | 12.895 |
| 10/09/2026 20:04 | 300 | 12.89 |
| 10/09/2026 20:04 | 500 | 12.89 |
| 10/09/2026 20:04 | 100 | 12.89 |
| 10/09/2026 20:04 | 400 | 12.89 |
| 10/09/2026 20:04 | 100 | 12.89 |
| 10/09/2026 20:04 | 1 | 12.89 |
| 10/09/2026 20:04 | 100 | 12.89 |
| 10/09/2026 20:04 | 100 | 12.89 |
| 10/09/2026 20:04 | 100 | 12.89 |
| 10/09/2026 20:04 | 200 | 12.89 |
| 10/09/2026 20:04 | 200 | 12.885 |
| 10/09/2026 20:04 | 10 | 12.885 |
| 10/09/2026 20:03 | 200 | 12.885 |
| 10/09/2026 20:03 | 900 | 12.88 |
| 10/09/2026 20:03 | 400 | 12.88 |
| 10/09/2026 20:03 | 400 | 12.88 |
| 10/09/2026 20:03 | 300 | 12.88 |
| 10/09/2026 20:03 | 100 | 12.88 |
| 10/09/2026 20:03 | 22 | 12.88 |
| 10/09/2026 20:03 | 100 | 12.88 |
| 10/09/2026 20:03 | 100 | 12.88 |
| 10/09/2026 20:03 | 100 | 12.88 |
| 10/09/2026 20:03 | 100 | 12.88 |
| 10/09/2026 20:03 | 100 | 12.88 |
| 10/09/2026 20:03 | 100 | 12.87 |
| 10/09/2026 20:03 | 200 | 12.87 |
| 10/09/2026 20:03 | 300 | 12.87 |
| 10/09/2026 20:03 | 100 | 12.87 |
| 10/09/2026 20:03 | 100 | 12.87 |
| 10/09/2026 20:03 | 22 | 12.87 |
| 10/09/2026 20:03 | 200 | 12.87 |
| 10/09/2026 20:03 | 500 | 12.87 |
| 10/09/2026 20:03 | 100 | 12.87 |
| 10/09/2026 20:03 | 400 | 12.87 |
| 10/09/2026 20:03 | 1400 | 12.87 |
| 10/09/2026 20:03 | 96 | 12.87 |
| 10/09/2026 20:03 | 26 | 12.87 |
| 10/09/2026 20:03 | 1 | 12.87 |
| 10/09/2026 20:03 | 10 | 12.865 |
| 10/09/2026 20:03 | 10 | 12.865 |
| 10/09/2026 20:03 | 132 | 12.87 |
| 10/09/2026 20:03 | 3500 | 12.87 |
| 10/09/2026 20:03 | 1900 | 12.87 |
| 10/09/2026 20:03 | 100 | 12.87 |
| 10/09/2026 20:03 | 10 | 12.87 |
| 10/09/2026 20:03 | 20 | 12.87 |
| 10/09/2026 20:03 | 300 | 12.87 |
| 10/09/2026 20:03 | 300 | 12.87 |
| 10/09/2026 20:03 | 3200 | 12.87 |
| 10/09/2026 20:03 | 5 | 12.87 |
| 10/09/2026 20:03 | 3300 | 12.87 |
| 10/09/2026 20:03 | 168 | 12.87 |
| 10/09/2026 20:03 | 5 | 12.875 |
| 10/09/2026 20:03 | 100 | 12.875 |
| 10/09/2026 20:02 | 100 | 12.875 |
| 10/09/2026 20:02 | 10 | 12.875 |
| 10/09/2026 20:02 | 100 | 12.875 |
| 10/09/2026 20:02 | 10 | 12.875 |
| 10/09/2026 20:01 | 100 | 12.88 |
| 10/09/2026 20:01 | 100 | 12.88 |
| 10/09/2026 20:01 | 10 | 12.875 |
| 10/09/2026 20:01 | 100 | 12.875 |
| 10/09/2026 20:00 | 200 | 12.875 |
| 10/09/2026 20:00 | 260 | 12.88 |
| 10/09/2026 20:00 | 40 | 12.88 |
| 10/09/2026 20:00 | 1900 | 12.88 |
| 10/09/2026 20:00 | 11 | 12.88 |
| 10/09/2026 20:00 | 200 | 12.88 |
| 10/09/2026 20:00 | 100 | 12.88 |
| 10/09/2026 20:00 | 500 | 12.88 |
| 10/09/2026 20:00 | 300 | 12.88 |
| 10/09/2026 20:00 | 1200 | 12.88 |
| 10/09/2026 20:00 | 200 | 12.88 |
| 10/09/2026 20:00 | 304 | 12.88 |
| 10/09/2026 19:59 | 100 | 12.885 |
| 10/09/2026 19:59 | 200 | 12.885 |
| 10/09/2026 19:59 | 100 | 12.88 |
| 10/09/2026 19:59 | 100 | 12.88 |
| 10/09/2026 19:59 | 100 | 12.88 |
| 10/09/2026 19:59 | 100 | 12.88 |
| 10/09/2026 19:59 | 100 | 12.88 |
| 10/09/2026 19:59 | 100 | 12.88 |
| 10/09/2026 19:59 | 300 | 12.88 |
| 10/09/2026 19:59 | 500 | 12.88 |
| 10/09/2026 19:59 | 100 | 12.88 |
| 10/09/2026 19:59 | 10 | 12.88 |
| 10/09/2026 19:59 | 100 | 12.88 |
| 10/09/2026 19:59 | 100 | 12.88 |
| 10/09/2026 19:59 | 100 | 12.88 |
| 10/09/2026 19:59 | 100 | 12.88 |
| 10/09/2026 19:59 | 100 | 12.88 |
| 10/09/2026 19:58 | 20 | 12.875 |
| 10/09/2026 19:58 | 20 | 12.875 |
| 10/09/2026 19:58 | 100 | 12.875 |
| 10/09/2026 19:58 | 7 | 12.875 |
| 10/09/2026 19:57 | 200 | 12.88 |
| 10/09/2026 19:57 | 200 | 12.88 |
| 10/09/2026 19:57 | 100 | 12.88 |
| 10/09/2026 19:57 | 100 | 12.88 |
| 10/09/2026 19:57 | 700 | 12.88 |
| 10/09/2026 19:57 | 200 | 12.88 |
| 10/09/2026 19:57 | 300 | 12.88 |
| 10/09/2026 19:57 | 100 | 12.88 |
| 10/09/2026 19:57 | 8 | 12.88 |
| 10/09/2026 19:57 | 300 | 12.88 |
| 10/09/2026 19:56 | 300 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 500 | 12.87 |
| 10/09/2026 19:56 | 900 | 12.87 |
| 10/09/2026 19:56 | 300 | 12.87 |
| 10/09/2026 19:56 | 3447 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 300 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 10 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 400 | 12.87 |
| 10/09/2026 19:56 | 124 | 12.87 |
| 10/09/2026 19:56 | 176 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 300 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 700 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 400 | 12.87 |
| 10/09/2026 19:56 | 300 | 12.87 |
| 10/09/2026 19:56 | 200 | 12.87 |
| 10/09/2026 19:56 | 100 | 12.87 |
| 10/09/2026 19:56 | 20 | 12.865 |
| 10/09/2026 19:56 | 100 | 12.865 |
| 10/09/2026 19:55 | 10 | 12.865 |
| 10/09/2026 19:55 | 100 | 12.865 |
| 10/09/2026 19:55 | 100 | 12.87 |
| 10/09/2026 19:55 | 100 | 12.87 |
| 10/09/2026 19:55 | 200 | 12.865 |
| 10/09/2026 19:55 | 1 | 12.865 |
| 10/09/2026 19:55 | 100 | 12.865 |
| 10/09/2026 19:55 | 30 | 12.865 |
| 10/09/2026 19:55 | 70 | 12.865 |
| 10/09/2026 19:55 | 30 | 12.865 |
| 10/09/2026 19:54 | 30 | 12.865 |
| 10/09/2026 19:54 | 100 | 12.865 |
| 10/09/2026 19:54 | 100 | 12.865 |
| 10/09/2026 19:54 | 100 | 12.865 |
| 10/09/2026 19:54 | 70 | 12.865 |
| 10/09/2026 19:54 | 30 | 12.865 |
| 10/09/2026 19:53 | 100 | 12.865 |
| 10/09/2026 19:53 | 30 | 12.865 |
| 10/09/2026 19:53 | 200 | 12.865 |
| 10/09/2026 19:53 | 100 | 12.865 |
| 10/09/2026 19:53 | 100 | 12.865 |
| 10/09/2026 19:52 | 400 | 12.865 |
| 10/09/2026 19:52 | 395 | 12.86 |
| 10/09/2026 19:52 | 100 | 12.86 |
| 10/09/2026 19:52 | 100 | 12.86 |
| 10/09/2026 19:52 | 625 | 12.86 |
| 10/09/2026 19:52 | 100 | 12.86 |
| 10/09/2026 19:52 | 8 | 12.86 |
| 10/09/2026 19:52 | 100 | 12.86 |
| 10/09/2026 19:52 | 100 | 12.86 |
| 10/09/2026 19:52 | 52 | 12.86 |
| 10/09/2026 19:52 | 100 | 12.86 |
| 10/09/2026 19:52 | 300 | 12.85 |
| 10/09/2026 19:52 | 2400 | 12.85 |
| 10/09/2026 19:52 | 2200 | 12.85 |
| 10/09/2026 19:52 | 2599 | 12.85 |
| 10/09/2026 19:52 | 1000 | 12.85 |
| 10/09/2026 19:52 | 400 | 12.85 |
| 10/09/2026 19:52 | 800 | 12.85 |
| 10/09/2026 19:52 | 100 | 12.85 |
| 10/09/2026 19:52 | 300 | 12.85 |
| 10/09/2026 19:52 | 1600 | 12.85 |
| 10/09/2026 19:52 | 200 | 12.85 |
| 10/09/2026 19:52 | 900 | 12.85 |
| 10/09/2026 19:52 | 100 | 12.85 |
| 10/09/2026 19:52 | 1900 | 12.85 |
| 10/09/2026 19:52 | 200 | 12.855 |
| 10/09/2026 19:52 | 21 | 12.855 |
| 10/09/2026 19:52 | 400 | 12.855 |
| 10/09/2026 19:52 | 400 | 12.855 |
| 10/09/2026 19:52 | 400 | 12.855 |
| 10/09/2026 19:52 | 400 | 12.85 |
| 10/09/2026 19:52 | 100 | 12.85 |
| 10/09/2026 19:52 | 100 | 12.85 |
| 10/09/2026 19:52 | 1000 | 12.85 |
| 10/09/2026 19:52 | 200 | 12.85 |
| 10/09/2026 19:52 | 300 | 12.85 |
| 10/09/2026 19:52 | 900 | 12.85 |
| 10/09/2026 19:52 | 300 | 12.85 |
| 10/09/2026 19:52 | 300 | 12.85 |
| 10/09/2026 19:52 | 100 | 12.85 |
| 10/09/2026 19:52 | 400 | 12.85 |
| 10/09/2026 19:52 | 100 | 12.85 |
| 10/09/2026 19:52 | 100 | 12.85 |
| 10/09/2026 19:51 | 100 | 12.845 |
| 10/09/2026 19:51 | 30 | 12.845 |
| 10/09/2026 19:51 | 2 | 12.845 |
| 10/09/2026 19:51 | 2 | 12.845 |
| 10/09/2026 19:51 | 2 | 12.845 |
| 10/09/2026 19:51 | 2 | 12.845 |
| 10/09/2026 19:51 | 100 | 12.845 |
| 10/09/2026 19:51 | 2 | 12.845 |
| 10/09/2026 19:51 | 2 | 12.845 |
| 10/09/2026 19:51 | 400 | 12.85 |
| 10/09/2026 19:51 | 200 | 12.85 |
| 10/09/2026 19:51 | 700 | 12.85 |
| 10/09/2026 19:51 | 300 | 12.85 |
| 10/09/2026 19:51 | 1479 | 12.85 |
| 10/09/2026 19:51 | 1221 | 12.845 |
| 10/09/2026 19:51 | 200 | 12.845 |
| 10/09/2026 19:51 | 100 | 12.84 |
| 10/09/2026 19:51 | 100 | 12.84 |
| 10/09/2026 19:51 | 22 | 12.84 |
| 10/09/2026 19:51 | 778 | 12.84 |
| 10/09/2026 19:51 | 800 | 12.84 |
| 10/09/2026 19:51 | 400 | 12.84 |
| 10/09/2026 19:51 | 600 | 12.84 |
| 10/09/2026 19:51 | 300 | 12.84 |
| 10/09/2026 19:51 | 2300 | 12.84 |
| 10/09/2026 19:51 | 168 | 12.84 |
| 10/09/2026 19:51 | 1900 | 12.84 |
| 10/09/2026 19:51 | 1900 | 12.84 |
| 10/09/2026 19:51 | 200 | 12.835 |
| 10/09/2026 19:51 | 1000 | 12.84 |
| 10/09/2026 19:51 | 1000 | 12.84 |
| 10/09/2026 19:51 | 300 | 12.84 |
| 10/09/2026 19:51 | 300 | 12.84 |
| 10/09/2026 19:51 | 11 | 12.84 |
| 10/09/2026 19:51 | 3 | 12.84 |
| 10/09/2026 19:51 | 2900 | 12.84 |
| 10/09/2026 19:51 | 168 | 12.84 |
| 10/09/2026 19:51 | 4 | 12.84 |
| 10/09/2026 19:51 | 2 | 12.84 |
| 10/09/2026 19:51 | 2 | 12.84 |
| 10/09/2026 19:50 | 400 | 12.85 |
| 10/09/2026 19:50 | 1600 | 12.85 |
| 10/09/2026 19:50 | 200 | 12.85 |
| 10/09/2026 19:50 | 100 | 12.85 |
| 10/09/2026 19:50 | 10 | 12.85 |
| 10/09/2026 19:50 | 100 | 12.85 |
| 10/09/2026 19:50 | 100 | 12.85 |
| 10/09/2026 19:50 | 4500 | 12.85 |
| 10/09/2026 19:50 | 400 | 12.85 |
| 10/09/2026 19:50 | 10 | 12.85 |
| 10/09/2026 19:50 | 600 | 12.85 |
| 10/09/2026 19:50 | 100 | 12.85 |
| 10/09/2026 19:50 | 900 | 12.85 |
| 10/09/2026 19:50 | 1600 | 12.85 |
| 10/09/2026 19:50 | 100 | 12.855 |
| 10/09/2026 19:50 | 100 | 12.855 |
| 10/09/2026 19:50 | 2 | 12.855 |
| 10/09/2026 19:50 | 2 | 12.855 |
| 10/09/2026 19:50 | 100 | 12.855 |
| 10/09/2026 19:50 | 3 | 12.855 |
| 10/09/2026 19:50 | 100 | 12.855 |
| 10/09/2026 19:50 | 100 | 12.855 |
| 10/09/2026 19:50 | 100 | 12.855 |
| 10/09/2026 19:50 | 100 | 12.85 |
| 10/09/2026 19:50 | 200 | 12.85 |
| 10/09/2026 19:50 | 100 | 12.85 |
| 10/09/2026 19:50 | 100 | 12.85 |
| 10/09/2026 19:50 | 100 | 12.85 |
| 10/09/2026 19:50 | 1737 | 12.85 |
| 10/09/2026 19:50 | 100 | 12.85 |
| 10/09/2026 19:50 | 800 | 12.85 |
| 10/09/2026 19:50 | 800 | 12.85 |
| 10/09/2026 19:50 | 800 | 12.85 |
| 10/09/2026 19:50 | 300 | 12.85 |
| 10/09/2026 19:50 | 162 | 12.85 |
| 10/09/2026 19:50 | 4682 | 12.85 |
| 10/09/2026 19:50 | 318 | 12.85 |
| 10/09/2026 19:50 | 5000 | 12.85 |
| 10/09/2026 19:50 | 3718 | 12.85 |
| 10/09/2026 19:50 | 5000 | 12.85 |
| 10/09/2026 19:50 | 3068 | 12.85 |
| 10/09/2026 19:50 | 4400 | 12.85 |
| 10/09/2026 19:50 | 600 | 12.85 |
| 10/09/2026 19:50 | 3718 | 12.85 |
| 10/09/2026 19:50 | 5000 | 12.85 |
| 10/09/2026 19:50 | 300 | 12.85 |
| 10/09/2026 19:50 | 18 | 12.85 |
| 10/09/2026 19:50 | 300 | 12.85 |
| 10/09/2026 19:50 | 100 | 12.85 |
| 10/09/2026 19:50 | 5000 | 12.85 |
| 10/09/2026 19:50 | 3000 | 12.85 |
| 10/09/2026 19:50 | 70 | 12.845 |
| 10/09/2026 19:50 | 70 | 12.845 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.845 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 300 | 12.85 |
| 10/09/2026 19:49 | 2100 | 12.85 |
| 10/09/2026 19:49 | 1100 | 12.85 |
| 10/09/2026 19:49 | 1500 | 12.85 |
| 10/09/2026 19:49 | 1000 | 12.85 |
| 10/09/2026 19:49 | 300 | 12.85 |
| 10/09/2026 19:49 | 300 | 12.85 |
| 10/09/2026 19:49 | 200 | 12.85 |
| 10/09/2026 19:49 | 300 | 12.85 |
| 10/09/2026 19:49 | 200 | 12.855 |
| 10/09/2026 19:49 | 2900 | 12.85 |
| 10/09/2026 19:49 | 20 | 12.85 |
| 10/09/2026 19:49 | 1506 | 12.85 |
| 10/09/2026 19:49 | 5000 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 5000 | 12.85 |
| 10/09/2026 19:49 | 2921 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 1879 | 12.85 |
| 10/09/2026 19:49 | 2921 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 400 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 400 | 12.85 |
| 10/09/2026 19:49 | 640 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 4160 | 12.85 |
| 10/09/2026 19:49 | 100 | 12.85 |
| 10/09/2026 19:49 | 70 | 12.85 |
| 10/09/2026 19:49 | 200 | 12.845 |
| 10/09/2026 19:49 | 100 | 12.845 |
| 10/09/2026 19:49 | 70 | 12.845 |
| 10/09/2026 19:49 | 70 | 12.845 |
| 10/09/2026 19:49 | 60 | 12.845 |
| 10/09/2026 19:48 | 70 | 12.845 |
| 10/09/2026 19:48 | 30 | 12.85 |
| 10/09/2026 19:48 | 70 | 12.845 |
| 10/09/2026 19:48 | 100 | 12.845 |
| 10/09/2026 19:48 | 100 | 12.845 |
| 10/09/2026 19:48 | 100 | 12.845 |
| 10/09/2026 19:48 | 100 | 12.845 |
| 10/09/2026 19:48 | 100 | 12.845 |
| 10/09/2026 19:48 | 700 | 12.84 |
| 10/09/2026 19:48 | 400 | 12.84 |
| 10/09/2026 19:48 | 100 | 12.84 |
| 10/09/2026 19:48 | 400 | 12.84 |
| 10/09/2026 19:48 | 300 | 12.84 |
| 10/09/2026 19:48 | 300 | 12.84 |
| 10/09/2026 19:48 | 100 | 12.84 |
| 10/09/2026 19:48 | 300 | 12.84 |
| 10/09/2026 19:48 | 223 | 12.84 |
| 10/09/2026 19:48 | 300 | 12.84 |
| 10/09/2026 19:48 | 100 | 12.84 |
| 10/09/2026 19:48 | 70 | 12.835 |
| 10/09/2026 19:47 | 200 | 12.835 |
| 10/09/2026 19:47 | 100 | 12.835 |
| 10/09/2026 19:47 | 400 | 12.83 |
| 10/09/2026 19:47 | 617 | 12.83 |
| 10/09/2026 19:47 | 100 | 12.83 |
| 10/09/2026 19:47 | 100 | 12.83 |
| 10/09/2026 19:47 | 100 | 12.83 |
| 10/09/2026 19:47 | 900 | 12.83 |
| 10/09/2026 19:47 | 200 | 12.83 |
| 10/09/2026 19:47 | 10 | 12.83 |
| 10/09/2026 19:47 | 100 | 12.83 |
| 10/09/2026 19:47 | 300 | 12.83 |
| 10/09/2026 19:47 | 16 | 12.83 |
| 10/09/2026 19:47 | 100 | 12.83 |
| 10/09/2026 19:47 | 100 | 12.83 |
| 10/09/2026 19:47 | 600 | 12.83 |
| 10/09/2026 19:47 | 300 | 12.83 |
| 10/09/2026 19:47 | 100 | 12.825 |
| 10/09/2026 19:47 | 70 | 12.825 |
| 10/09/2026 19:47 | 200 | 12.825 |
| 10/09/2026 19:47 | 100 | 12.825 |
| 10/09/2026 19:47 | 100 | 12.825 |
| 10/09/2026 19:47 | 47 | 12.83 |
| 10/09/2026 19:47 | 200 | 12.83 |
| 10/09/2026 19:47 | 100 | 12.83 |
| 10/09/2026 19:47 | 100 | 12.83 |
| 10/09/2026 19:47 | 100 | 12.83 |
| 10/09/2026 19:47 | 18 | 12.83 |
| 10/09/2026 19:47 | 400 | 12.83 |
| 10/09/2026 19:47 | 300 | 12.83 |
| 10/09/2026 19:47 | 1800 | 12.83 |
| 10/09/2026 19:47 | 53 | 12.83 |
| 10/09/2026 19:47 | 400 | 12.83 |
| 10/09/2026 19:47 | 100 | 12.83 |
| 10/09/2026 19:47 | 47 | 12.83 |
| 10/09/2026 19:47 | 100 | 12.83 |
| 10/09/2026 19:47 | 400 | 12.83 |
| 10/09/2026 19:47 | 300 | 12.83 |
| 10/09/2026 19:47 | 300 | 12.83 |
| 10/09/2026 19:47 | 100 | 12.83 |
| 10/09/2026 19:46 | 70 | 12.825 |
| 10/09/2026 19:46 | 200 | 12.825 |
| 10/09/2026 19:46 | 200 | 12.825 |
| 10/09/2026 19:46 | 200 | 12.82 |
| 10/09/2026 19:46 | 208 | 12.82 |
| 10/09/2026 19:46 | 200 | 12.825 |
| 10/09/2026 19:46 | 1121 | 12.825 |
| 10/09/2026 19:46 | 100 | 12.825 |
| 10/09/2026 19:46 | 400 | 12.83 |
| 10/09/2026 19:46 | 400 | 12.83 |
| 10/09/2026 19:46 | 300 | 12.83 |
| 10/09/2026 19:46 | 200 | 12.83 |
| 10/09/2026 19:46 | 60 | 12.83 |
| 10/09/2026 19:46 | 200 | 12.83 |
| 10/09/2026 19:46 | 200 | 12.83 |
| 10/09/2026 19:46 | 200 | 12.84 |
| 10/09/2026 19:46 | 400 | 12.84 |
| 10/09/2026 19:46 | 200 | 12.84 |
| 10/09/2026 19:46 | 100 | 12.84 |
| 10/09/2026 19:46 | 100 | 12.84 |
| 10/09/2026 19:46 | 78 | 12.84 |
| 10/09/2026 19:46 | 168 | 12.84 |
| 10/09/2026 19:46 | 13 | 12.84 |
| 10/09/2026 19:46 | 78 | 12.84 |
| 10/09/2026 19:46 | 200 | 12.84 |
| 10/09/2026 19:46 | 100 | 12.84 |
| 10/09/2026 19:46 | 100 | 12.84 |
| 10/09/2026 19:46 | 100 | 12.84 |
| 10/09/2026 19:46 | 100 | 12.84 |
| 10/09/2026 19:46 | 300 | 12.84 |
| 10/09/2026 19:46 | 500 | 12.84 |
| 10/09/2026 19:46 | 400 | 12.84 |
| 10/09/2026 19:46 | 300 | 12.84 |
| 10/09/2026 19:46 | 100 | 12.845 |
| 10/09/2026 19:46 | 100 | 12.85 |
| 10/09/2026 19:46 | 100 | 12.85 |
| 10/09/2026 19:46 | 100 | 12.85 |
| 10/09/2026 19:45 | 100 | 12.84 |
| 10/09/2026 19:45 | 100 | 12.845 |
| 10/09/2026 19:45 | 21 | 12.85 |
| 10/09/2026 19:45 | 200 | 12.85 |
| 10/09/2026 19:45 | 79 | 12.85 |
| 10/09/2026 19:45 | 200 | 12.85 |
| 10/09/2026 19:45 | 21 | 12.85 |
| 10/09/2026 19:45 | 179 | 12.85 |
| 10/09/2026 19:45 | 100 | 12.85 |
| 10/09/2026 19:45 | 280 | 12.86 |
| 10/09/2026 19:45 | 20 | 12.86 |
| 10/09/2026 19:45 | 280 | 12.86 |
| 10/09/2026 19:45 | 3 | 12.86 |
| 10/09/2026 19:45 | 3 | 12.86 |
| 10/09/2026 19:45 | 3 | 12.86 |
| 10/09/2026 19:45 | 500 | 12.87 |
| 10/09/2026 19:45 | 200 | 12.87 |
| 10/09/2026 19:45 | 200 | 12.87 |
| 10/09/2026 19:45 | 200 | 12.87 |
| 10/09/2026 19:45 | 200 | 12.875 |
| 10/09/2026 19:45 | 100 | 12.88 |
| 10/09/2026 19:45 | 100 | 12.88 |
| 10/09/2026 19:45 | 300 | 12.88 |
| 10/09/2026 19:45 | 100 | 12.88 |
| 10/09/2026 19:45 | 200 | 12.88 |
| 10/09/2026 19:45 | 600 | 12.88 |
| 10/09/2026 19:45 | 200 | 12.88 |
| 10/09/2026 19:45 | 300 | 12.88 |
| 10/09/2026 19:45 | 300 | 12.88 |
| 10/09/2026 19:45 | 3100 | 12.88 |
| 10/09/2026 19:45 | 200 | 12.88 |
| 10/09/2026 19:45 | 200 | 12.885 |
| 10/09/2026 19:44 | 100 | 12.885 |
| 10/09/2026 19:44 | 1221 | 12.885 |
| 10/09/2026 19:44 | 200 | 12.885 |
| 10/09/2026 19:44 | 100 | 12.885 |
| 10/09/2026 19:44 | 200 | 12.89 |
| 10/09/2026 19:44 | 21 | 12.89 |
| 10/09/2026 19:44 | 2230 | 12.89 |
| 10/09/2026 19:44 | 200 | 12.89 |
| 10/09/2026 19:44 | 2230 | 12.89 |
| 10/09/2026 19:44 | 200 | 12.89 |
| 10/09/2026 19:44 | 1300 | 12.89 |
| 10/09/2026 19:44 | 200 | 12.89 |
| 10/09/2026 19:44 | 2230 | 12.89 |
| 10/09/2026 19:44 | 200 | 12.89 |
| 10/09/2026 19:44 | 2230 | 12.89 |
| 10/09/2026 19:44 | 200 | 12.89 |
| 10/09/2026 19:44 | 1431 | 12.89 |
| 10/09/2026 19:44 | 200 | 12.89 |
| 10/09/2026 19:44 | 400 | 12.89 |
| 10/09/2026 19:44 | 200 | 12.89 |
| 10/09/2026 19:44 | 2230 | 12.89 |
| 10/09/2026 19:44 | 200 | 12.89 |
| 10/09/2026 19:44 | 300 | 12.89 |
| 10/09/2026 19:44 | 100 | 12.89 |
| 10/09/2026 19:44 | 100 | 12.89 |
| 10/09/2026 19:44 | 100 | 12.89 |
| 10/09/2026 19:44 | 400 | 12.89 |
| 10/09/2026 19:44 | 600 | 12.89 |
| 10/09/2026 19:44 | 200 | 12.89 |
| 10/09/2026 19:44 | 78 | 12.89 |
| 10/09/2026 19:44 | 252 | 12.89 |
| 10/09/2026 19:44 | 300 | 12.89 |
| 10/09/2026 19:44 | 200 | 12.895 |
| 10/09/2026 19:44 | 100 | 12.895 |
| 10/09/2026 19:44 | 100 | 12.895 |
| 10/09/2026 19:44 | 100 | 12.895 |
| 10/09/2026 19:44 | 100 | 12.895 |
| 10/09/2026 19:43 | 100 | 12.895 |
| 10/09/2026 19:43 | 100 | 12.895 |
| 10/09/2026 19:43 | 100 | 12.895 |
| 10/09/2026 19:43 | 100 | 12.895 |
| 10/09/2026 19:42 | 100 | 12.895 |
| 10/09/2026 19:42 | 100 | 12.895 |
| 10/09/2026 19:42 | 100 | 12.895 |
| 10/09/2026 19:42 | 100 | 12.895 |
| 10/09/2026 19:42 | 100 | 12.895 |
| 10/09/2026 19:41 | 80 | 12.895 |
| 10/09/2026 19:41 | 150 | 12.90 |
| 10/09/2026 19:41 | 250 | 12.90 |
| 10/09/2026 19:41 | 400 | 12.90 |
| 10/09/2026 19:41 | 100 | 12.90 |
| 10/09/2026 19:41 | 100 | 12.90 |
| 10/09/2026 19:41 | 2000 | 12.90 |
| 10/09/2026 19:41 | 100 | 12.90 |
| 10/09/2026 19:41 | 100 | 12.90 |
| 10/09/2026 19:41 | 200 | 12.90 |
| 10/09/2026 19:41 | 300 | 12.90 |
| 10/09/2026 19:41 | 100 | 12.90 |
| 10/09/2026 19:41 | 100 | 12.90 |
| 10/09/2026 19:41 | 384 | 12.90 |
| 10/09/2026 19:41 | 16 | 12.90 |
| 10/09/2026 19:41 | 100 | 12.89 |
| 10/09/2026 19:41 | 200 | 12.89 |
| 10/09/2026 19:41 | 100 | 12.89 |
| 10/09/2026 19:41 | 100 | 12.89 |
| 10/09/2026 19:41 | 400 | 12.89 |
| 10/09/2026 19:41 | 100 | 12.89 |
| 10/09/2026 19:41 | 200 | 12.89 |
| 10/09/2026 19:41 | 300 | 12.89 |
| 10/09/2026 19:40 | 200 | 12.885 |
| 10/09/2026 19:39 | 70 | 12.885 |
| 10/09/2026 19:39 | 100 | 12.885 |
| 10/09/2026 19:39 | 400 | 12.88 |
| 10/09/2026 19:39 | 300 | 12.88 |
| 10/09/2026 19:39 | 100 | 12.88 |
| 10/09/2026 19:39 | 395 | 12.88 |
| 10/09/2026 19:39 | 70 | 12.875 |
| 10/09/2026 19:39 | 1 | 12.88 |
| 10/09/2026 19:39 | 4 | 12.88 |
| 10/09/2026 19:39 | 300 | 12.88 |
| 10/09/2026 19:39 | 300 | 12.88 |
| 10/09/2026 19:39 | 400 | 12.88 |
| 10/09/2026 19:39 | 100 | 12.88 |
| 10/09/2026 19:39 | 100 | 12.88 |
| 10/09/2026 19:39 | 60 | 12.88 |
| 10/09/2026 19:39 | 10 | 12.875 |
| 10/09/2026 19:39 | 70 | 12.875 |
| 10/09/2026 19:39 | 32 | 12.875 |
| 10/09/2026 19:39 | 300 | 12.87 |
| 10/09/2026 19:39 | 300 | 12.87 |
| 10/09/2026 19:39 | 100 | 12.87 |
| 10/09/2026 19:39 | 100 | 12.87 |
| 10/09/2026 19:39 | 300 | 12.87 |
| 10/09/2026 19:39 | 600 | 12.87 |
| 10/09/2026 19:39 | 70 | 12.865 |
| 10/09/2026 19:38 | 100 | 12.87 |
| 10/09/2026 19:38 | 100 | 12.87 |
| 10/09/2026 19:38 | 100 | 12.87 |
| 10/09/2026 19:38 | 100 | 12.87 |
| 10/09/2026 19:38 | 100 | 12.87 |
| 10/09/2026 19:38 | 100 | 12.87 |
| 10/09/2026 19:38 | 100 | 12.87 |
| 10/09/2026 19:38 | 100 | 12.87 |
| 10/09/2026 19:38 | 400 | 12.87 |
| 10/09/2026 19:38 | 300 | 12.87 |
| 10/09/2026 19:38 | 3 | 12.87 |
| 10/09/2026 19:38 | 119 | 12.87 |
| 10/09/2026 19:38 | 81 | 12.87 |
| 10/09/2026 19:38 | 100 | 12.87 |
| 10/09/2026 19:38 | 200 | 12.87 |
| 10/09/2026 19:38 | 300 | 12.87 |
| 10/09/2026 19:38 | 200 | 12.87 |
| 10/09/2026 19:38 | 100 | 12.87 |
| 10/09/2026 19:38 | 100 | 12.87 |
| 10/09/2026 19:38 | 70 | 12.865 |
| 10/09/2026 19:38 | 200 | 12.865 |
| 10/09/2026 19:38 | 70 | 12.865 |
| 10/09/2026 19:38 | 100 | 12.86 |
| 10/09/2026 19:38 | 400 | 12.86 |
| 10/09/2026 19:38 | 140 | 12.86 |
| 10/09/2026 19:38 | 800 | 12.86 |
| 10/09/2026 19:38 | 400 | 12.86 |
| 10/09/2026 19:38 | 200 | 12.855 |
| 10/09/2026 19:38 | 100 | 12.85 |
| 10/09/2026 19:38 | 100 | 12.85 |
| 10/09/2026 19:38 | 200 | 12.85 |
| 10/09/2026 19:38 | 100 | 12.855 |
| 10/09/2026 19:38 | 128 | 12.86 |
| 10/09/2026 19:38 | 500 | 12.86 |
| 10/09/2026 19:38 | 300 | 12.86 |
| 10/09/2026 19:38 | 100 | 12.86 |
| 10/09/2026 19:38 | 100 | 12.86 |
| 10/09/2026 19:38 | 100 | 12.86 |
| 10/09/2026 19:38 | 100 | 12.86 |
| 10/09/2026 19:38 | 4300 | 12.86 |
| 10/09/2026 19:38 | 200 | 12.86 |
| 10/09/2026 19:38 | 100 | 12.86 |
| 10/09/2026 19:38 | 78 | 12.86 |
| 10/09/2026 19:38 | 200 | 12.86 |
| 10/09/2026 19:38 | 200 | 12.86 |
| 10/09/2026 19:38 | 2000 | 12.86 |
| 10/09/2026 19:38 | 100 | 12.865 |
| 10/09/2026 19:38 | 70 | 12.865 |
| 10/09/2026 19:37 | 100 | 12.865 |
| 10/09/2026 19:37 | 100 | 12.865 |
| 10/09/2026 19:37 | 100 | 12.865 |
| 10/09/2026 19:37 | 100 | 12.865 |
| 10/09/2026 19:37 | 70 | 12.865 |
| 10/09/2026 19:37 | 100 | 12.865 |
| 10/09/2026 19:37 | 70 | 12.865 |
| 10/09/2026 19:36 | 100 | 12.865 |
| 10/09/2026 19:36 | 800 | 12.87 |
| 10/09/2026 19:36 | 400 | 12.87 |
| 10/09/2026 19:36 | 300 | 12.87 |
| 10/09/2026 19:36 | 100 | 12.87 |
| 10/09/2026 19:36 | 100 | 12.87 |
| 10/09/2026 19:36 | 1100 | 12.87 |
| 10/09/2026 19:36 | 100 | 12.87 |
| 10/09/2026 19:36 | 78 | 12.87 |
| 10/09/2026 19:36 | 19 | 12.87 |
| 10/09/2026 19:36 | 800 | 12.88 |
| 10/09/2026 19:36 | 400 | 12.88 |
| 10/09/2026 19:36 | 800 | 12.88 |
| 10/09/2026 19:36 | 900 | 12.88 |
| 10/09/2026 19:36 | 1800 | 12.88 |
| 10/09/2026 19:36 | 200 | 12.885 |
| 10/09/2026 19:36 | 700 | 12.88 |
| 10/09/2026 19:36 | 200 | 12.88 |
| 10/09/2026 19:36 | 39 | 12.88 |
| 10/09/2026 19:36 | 200 | 12.88 |
| 10/09/2026 19:36 | 200 | 12.88 |
| 10/09/2026 19:36 | 100 | 12.88 |
| 10/09/2026 19:36 | 100 | 12.88 |
| 10/09/2026 19:36 | 100 | 12.88 |
| 10/09/2026 19:36 | 593 | 12.88 |
| 10/09/2026 19:36 | 182 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 75 | 12.88 |
| 10/09/2026 19:35 | 25 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 400 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 400 | 12.88 |
| 10/09/2026 19:35 | 400 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 517 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 83 | 12.88 |
| 10/09/2026 19:35 | 17 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 83 | 12.88 |
| 10/09/2026 19:35 | 17 | 12.88 |
| 10/09/2026 19:34 | 83 | 12.88 |
| 10/09/2026 19:34 | 10 | 12.875 |
| 10/09/2026 19:34 | 90 | 12.875 |
| 10/09/2026 19:34 | 10 | 12.875 |
| 10/09/2026 19:34 | 1 | 12.875 |
| 10/09/2026 19:34 | 10 | 12.875 |
| 10/09/2026 19:34 | 200 | 12.875 |
| 10/09/2026 19:33 | 200 | 12.875 |
| 10/09/2026 19:33 | 10 | 12.875 |
| 10/09/2026 19:33 | 10 | 12.875 |
| 10/09/2026 19:33 | 10 | 12.875 |
| 10/09/2026 19:33 | 300 | 12.88 |
| 10/09/2026 19:33 | 80 | 12.87 |
| 10/09/2026 19:33 | 100 | 12.87 |
| 10/09/2026 19:33 | 100 | 12.87 |
| 10/09/2026 19:32 | 100 | 12.865 |
| 10/09/2026 19:32 | 573 | 12.86 |
| 10/09/2026 19:32 | 600 | 12.86 |
| 10/09/2026 19:32 | 700 | 12.86 |
| 10/09/2026 19:32 | 400 | 12.86 |
| 10/09/2026 19:32 | 300 | 12.86 |
| 10/09/2026 19:32 | 100 | 12.86 |
| 10/09/2026 19:32 | 3 | 12.86 |
| 10/09/2026 19:32 | 9 | 12.86 |
| 10/09/2026 19:32 | 1 | 12.86 |
| 10/09/2026 19:32 | 100 | 12.86 |
| 10/09/2026 19:32 | 200 | 12.855 |
| 10/09/2026 19:32 | 300 | 12.85 |
| 10/09/2026 19:32 | 400 | 12.85 |
| 10/09/2026 19:32 | 100 | 12.85 |
| 10/09/2026 19:32 | 100 | 12.85 |
| 10/09/2026 19:32 | 18 | 12.85 |
| 10/09/2026 19:32 | 18 | 12.85 |
| 10/09/2026 19:32 | 10 | 12.845 |
| 10/09/2026 19:32 | 200 | 12.84 |
| 10/09/2026 19:32 | 300 | 12.84 |
| 10/09/2026 19:32 | 100 | 12.84 |
| 10/09/2026 19:32 | 52 | 12.84 |
| 10/09/2026 19:32 | 403 | 12.84 |
| 10/09/2026 19:32 | 449 | 12.84 |
| 10/09/2026 19:32 | 400 | 12.84 |
| 10/09/2026 19:32 | 297 | 12.84 |
| 10/09/2026 19:32 | 3 | 12.84 |
| 10/09/2026 19:32 | 400 | 12.84 |
| 10/09/2026 19:32 | 100 | 12.84 |
| 10/09/2026 19:32 | 100 | 12.84 |
| 10/09/2026 19:32 | 900 | 12.83 |
| 10/09/2026 19:32 | 200 | 12.83 |
| 10/09/2026 19:32 | 100 | 12.83 |
| 10/09/2026 19:32 | 200 | 12.83 |
| 10/09/2026 19:32 | 100 | 12.83 |
| 10/09/2026 19:32 | 100 | 12.83 |
| 10/09/2026 19:32 | 21 | 12.83 |
| 10/09/2026 19:32 | 500 | 12.83 |
| 10/09/2026 19:32 | 300 | 12.83 |
| 10/09/2026 19:32 | 379 | 12.83 |
| 10/09/2026 19:32 | 100 | 12.83 |
| 10/09/2026 19:32 | 300 | 12.83 |
| 10/09/2026 19:32 | 100 | 12.825 |
| 10/09/2026 19:32 | 100 | 12.82 |
| 10/09/2026 19:32 | 300 | 12.825 |
| 10/09/2026 19:32 | 56 | 12.83 |
| 10/09/2026 19:32 | 42 | 12.83 |
| 10/09/2026 19:32 | 14 | 12.83 |
| 10/09/2026 19:32 | 28 | 12.83 |
| 10/09/2026 19:32 | 2 | 12.83 |
| 10/09/2026 19:32 | 4 | 12.83 |
| 10/09/2026 19:32 | 200 | 12.83 |
| 10/09/2026 19:32 | 3100 | 12.83 |
| 10/09/2026 19:32 | 200 | 12.83 |
| 10/09/2026 19:32 | 10 | 12.835 |
| 10/09/2026 19:32 | 290 | 12.835 |
| 10/09/2026 19:32 | 10 | 12.835 |
| 10/09/2026 19:32 | 400 | 12.835 |
| 10/09/2026 19:32 | 100 | 12.835 |
| 10/09/2026 19:32 | 300 | 12.835 |
| 10/09/2026 19:32 | 21 | 12.84 |
| 10/09/2026 19:32 | 14 | 12.84 |
| 10/09/2026 19:32 | 7 | 12.84 |
| 10/09/2026 19:32 | 7 | 12.84 |
| 10/09/2026 19:32 | 400 | 12.84 |
| 10/09/2026 19:32 | 800 | 12.84 |
| 10/09/2026 19:32 | 300 | 12.84 |
| 10/09/2026 19:32 | 300 | 12.84 |
| 10/09/2026 19:32 | 100 | 12.84 |
| 10/09/2026 19:32 | 14 | 12.84 |
| 10/09/2026 19:32 | 100 | 12.84 |
| 10/09/2026 19:32 | 300 | 12.845 |
| 10/09/2026 19:32 | 200 | 12.85 |
| 10/09/2026 19:32 | 300 | 12.85 |
| 10/09/2026 19:32 | 300 | 12.85 |
| 10/09/2026 19:32 | 300 | 12.85 |
| 10/09/2026 19:32 | 300 | 12.85 |
| 10/09/2026 19:32 | 300 | 12.85 |
| 10/09/2026 19:32 | 600 | 12.85 |
| 10/09/2026 19:32 | 100 | 12.85 |
| 10/09/2026 19:32 | 72 | 12.85 |
| 10/09/2026 19:32 | 900 | 12.85 |
| 10/09/2026 19:32 | 1000 | 12.85 |
| 10/09/2026 19:32 | 200 | 12.85 |
| 10/09/2026 19:32 | 400 | 12.85 |
| 10/09/2026 19:32 | 300 | 12.85 |
| 10/09/2026 19:32 | 2300 | 12.85 |
| 10/09/2026 19:32 | 700 | 12.85 |
| 10/09/2026 19:32 | 2000 | 12.85 |
| 10/09/2026 19:32 | 100 | 12.845 |
| 10/09/2026 19:32 | 100 | 12.845 |
| 10/09/2026 19:32 | 300 | 12.85 |
| 10/09/2026 19:32 | 1000 | 12.85 |
| 10/09/2026 19:32 | 1000 | 12.85 |
| 10/09/2026 19:32 | 5200 | 12.85 |
| 10/09/2026 19:32 | 3300 | 12.85 |
| 10/09/2026 19:32 | 500 | 12.85 |
| 10/09/2026 19:32 | 100 | 12.855 |
| 10/09/2026 19:31 | 100 | 12.855 |
| 10/09/2026 19:31 | 100 | 12.855 |
| 10/09/2026 19:31 | 100 | 12.855 |
| 10/09/2026 19:31 | 800 | 12.85 |
| 10/09/2026 19:31 | 1000 | 12.85 |
| 10/09/2026 19:31 | 400 | 12.85 |
| 10/09/2026 19:31 | 300 | 12.85 |
| 10/09/2026 19:31 | 100 | 12.85 |
| 10/09/2026 19:31 | 200 | 12.85 |
| 10/09/2026 19:31 | 2100 | 12.85 |
| 10/09/2026 19:31 | 1300 | 12.85 |
| 10/09/2026 19:31 | 2000 | 12.85 |
| 10/09/2026 19:31 | 200 | 12.845 |
| 10/09/2026 19:31 | 100 | 12.85 |
| 10/09/2026 19:31 | 100 | 12.85 |
| 10/09/2026 19:31 | 100 | 12.85 |
| 10/09/2026 19:31 | 78 | 12.85 |
| 10/09/2026 19:31 | 78 | 12.85 |
| 10/09/2026 19:31 | 78 | 12.85 |
| 10/09/2026 19:31 | 100 | 12.85 |
| 10/09/2026 19:31 | 100 | 12.85 |
| 10/09/2026 19:31 | 100 | 12.85 |
| 10/09/2026 19:31 | 100 | 12.85 |
| 10/09/2026 19:31 | 200 | 12.85 |
| 10/09/2026 19:31 | 393 | 12.85 |
| 10/09/2026 19:31 | 200 | 12.855 |
| 10/09/2026 19:31 | 100 | 12.855 |
| 10/09/2026 19:31 | 100 | 12.855 |
| 10/09/2026 19:31 | 100 | 12.855 |
| 10/09/2026 19:31 | 963 | 12.85 |
| 10/09/2026 19:31 | 37 | 12.85 |
| 10/09/2026 19:31 | 600 | 12.85 |
| 10/09/2026 19:31 | 400 | 12.85 |
| 10/09/2026 19:31 | 10 | 12.855 |
| 10/09/2026 19:31 | 100 | 12.855 |
| 10/09/2026 19:30 | 10 | 12.855 |
| 10/09/2026 19:30 | 100 | 12.855 |
| 10/09/2026 19:30 | 10 | 12.855 |
| 10/09/2026 19:30 | 190 | 12.855 |
| 10/09/2026 19:29 | 10 | 12.855 |
| 10/09/2026 19:29 | 100 | 12.85 |
| 10/09/2026 19:29 | 100 | 12.855 |
| 10/09/2026 19:29 | 100 | 12.855 |
| 10/09/2026 19:29 | 400 | 12.85 |
| 10/09/2026 19:29 | 900 | 12.85 |
| 10/09/2026 19:29 | 400 | 12.85 |
| 10/09/2026 19:29 | 600 | 12.85 |
| 10/09/2026 19:29 | 2000 | 12.85 |
| 10/09/2026 19:29 | 1600 | 12.85 |
| 10/09/2026 19:29 | 200 | 12.845 |
| 10/09/2026 19:29 | 200 | 12.845 |
| 10/09/2026 19:29 | 100 | 12.845 |
| 10/09/2026 19:29 | 100 | 12.845 |
| 10/09/2026 19:29 | 100 | 12.845 |
| 10/09/2026 19:29 | 300 | 12.85 |
| 10/09/2026 19:29 | 402 | 12.85 |
| 10/09/2026 19:29 | 198 | 12.85 |
| 10/09/2026 19:29 | 400 | 12.85 |
| 10/09/2026 19:29 | 300 | 12.85 |
| 10/09/2026 19:29 | 1600 | 12.85 |
| 10/09/2026 19:29 | 800 | 12.85 |
| 10/09/2026 19:29 | 100 | 12.85 |
| 10/09/2026 19:29 | 600 | 12.85 |
| 10/09/2026 19:29 | 400 | 12.85 |
| 10/09/2026 19:29 | 100 | 12.85 |
| 10/09/2026 19:29 | 100 | 12.85 |
| 10/09/2026 19:29 | 100 | 12.85 |
| 10/09/2026 19:29 | 200 | 12.85 |
| 10/09/2026 19:29 | 8300 | 12.85 |
| 10/09/2026 19:29 | 200 | 12.85 |
| 10/09/2026 19:29 | 100 | 12.85 |
| 10/09/2026 19:29 | 100 | 12.85 |
| 10/09/2026 19:29 | 100 | 12.85 |
| 10/09/2026 19:29 | 10 | 12.85 |
| 10/09/2026 19:29 | 200 | 12.85 |
| 10/09/2026 19:29 | 100 | 12.85 |
| 10/09/2026 19:29 | 78 | 12.85 |
| 10/09/2026 19:29 | 252 | 12.85 |
| 10/09/2026 19:29 | 78 | 12.85 |
| 10/09/2026 19:29 | 900 | 12.85 |
| 10/09/2026 19:29 | 600 | 12.85 |
| 10/09/2026 19:29 | 300 | 12.85 |
| 10/09/2026 19:29 | 300 | 12.85 |
| 10/09/2026 19:29 | 200 | 12.855 |
| 10/09/2026 19:29 | 100 | 12.855 |
| 10/09/2026 19:29 | 200 | 12.855 |
| 10/09/2026 19:29 | 100 | 12.855 |
| 10/09/2026 19:29 | 50 | 12.855 |
| 10/09/2026 19:29 | 10 | 12.855 |
| 10/09/2026 19:29 | 100 | 12.855 |
| 10/09/2026 19:29 | 500 | 12.86 |
| 10/09/2026 19:29 | 500 | 12.86 |
| 10/09/2026 19:29 | 277 | 12.86 |
| 10/09/2026 19:29 | 400 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 600 | 12.86 |
| 10/09/2026 19:29 | 1600 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 200 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 70 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 200 | 12.86 |
| 10/09/2026 19:29 | 300 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 100 | 12.86 |
| 10/09/2026 19:29 | 47 | 12.86 |
| 10/09/2026 19:29 | 10 | 12.855 |
| 10/09/2026 19:29 | 10 | 12.855 |
| 10/09/2026 19:28 | 200 | 12.855 |
| 10/09/2026 19:28 | 50 | 12.855 |
| 10/09/2026 19:28 | 100 | 12.855 |
| 10/09/2026 19:28 | 10 | 12.855 |
| 10/09/2026 19:28 | 1 | 12.86 |
| 10/09/2026 19:28 | 100 | 12.855 |
| 10/09/2026 19:28 | 4 | 12.855 |
| 10/09/2026 19:28 | 10 | 12.855 |
| 10/09/2026 19:28 | 100 | 12.855 |
| 10/09/2026 19:28 | 100 | 12.855 |
| 10/09/2026 19:27 | 50 | 12.855 |
| 10/09/2026 19:27 | 10 | 12.855 |
| 10/09/2026 19:27 | 100 | 12.855 |
| 10/09/2026 19:27 | 200 | 12.86 |
| 10/09/2026 19:27 | 300 | 12.86 |
| 10/09/2026 19:27 | 52 | 12.86 |
| 10/09/2026 19:27 | 80 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 73 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 1600 | 12.86 |
| 10/09/2026 19:27 | 200 | 12.855 |
| 10/09/2026 19:27 | 10 | 12.855 |
| 10/09/2026 19:27 | 80 | 12.855 |
| 10/09/2026 19:27 | 100 | 12.85 |
| 10/09/2026 19:27 | 100 | 12.85 |
| 10/09/2026 19:27 | 100 | 12.85 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 4000 | 12.86 |
| 10/09/2026 19:27 | 500 | 12.86 |
| 10/09/2026 19:27 | 56 | 12.86 |
| 10/09/2026 19:27 | 244 | 12.86 |
| 10/09/2026 19:27 | 300 | 12.86 |
| 10/09/2026 19:27 | 600 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.865 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 9 | 12.86 |
| 10/09/2026 19:27 | 91 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 50 | 12.855 |
| 10/09/2026 19:27 | 100 | 12.855 |
| 10/09/2026 19:27 | 51 | 12.86 |
| 10/09/2026 19:27 | 200 | 12.86 |
| 10/09/2026 19:27 | 200 | 12.86 |
| 10/09/2026 19:27 | 300 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 100 | 12.86 |
| 10/09/2026 19:27 | 99 | 12.86 |
| 10/09/2026 19:27 | 1 | 12.86 |
| 10/09/2026 19:26 | 10 | 12.855 |
| 10/09/2026 19:26 | 50 | 12.855 |
| 10/09/2026 19:25 | 50 | 12.855 |
| 10/09/2026 19:25 | 200 | 12.855 |
| 10/09/2026 19:25 | 200 | 12.855 |
| 10/09/2026 19:24 | 200 | 12.86 |
| 10/09/2026 19:24 | 400 | 12.86 |
| 10/09/2026 19:24 | 700 | 12.86 |
| 10/09/2026 19:24 | 20 | 12.86 |
| 10/09/2026 19:24 | 100 | 12.86 |
| 10/09/2026 19:24 | 100 | 12.86 |
| 10/09/2026 19:24 | 20 | 12.86 |
| 10/09/2026 19:24 | 4252 | 12.86 |
| 10/09/2026 19:24 | 400 | 12.86 |
| 10/09/2026 19:24 | 400 | 12.86 |
| 10/09/2026 19:24 | 3248 | 12.86 |
| 10/09/2026 19:24 | 650 | 12.86 |
| 10/09/2026 19:24 | 200 | 12.865 |
| 10/09/2026 19:24 | 100 | 12.865 |
| 10/09/2026 19:24 | 70 | 12.86 |
| 10/09/2026 19:24 | 112 | 12.86 |
| 10/09/2026 19:24 | 500 | 12.86 |
| 10/09/2026 19:24 | 118 | 12.86 |
| 10/09/2026 19:24 | 100 | 12.86 |
| 10/09/2026 19:24 | 200 | 12.86 |
| 10/09/2026 19:24 | 100 | 12.86 |
| 10/09/2026 19:24 | 100 | 12.86 |
| 10/09/2026 19:24 | 1 | 12.86 |
| 10/09/2026 19:24 | 99 | 12.86 |
| 10/09/2026 19:23 | 1 | 12.86 |
| 10/09/2026 19:23 | 100 | 12.855 |
| 10/09/2026 19:23 | 200 | 12.86 |
| 10/09/2026 19:23 | 100 | 12.86 |
| 10/09/2026 19:23 | 100 | 12.86 |
| 10/09/2026 19:23 | 100 | 12.86 |
| 10/09/2026 19:23 | 99 | 12.86 |
| 10/09/2026 19:23 | 1 | 12.86 |
| 10/09/2026 19:23 | 48 | 12.85 |
| 10/09/2026 19:23 | 100 | 12.85 |
| 10/09/2026 19:23 | 20 | 12.85 |
| 10/09/2026 19:23 | 80 | 12.85 |
| 10/09/2026 19:22 | 479 | 12.845 |
| 10/09/2026 19:22 | 200 | 12.845 |
| 10/09/2026 19:22 | 1221 | 12.845 |
| 10/09/2026 19:22 | 300 | 12.84 |
| 10/09/2026 19:22 | 200 | 12.84 |
| 10/09/2026 19:22 | 100 | 12.84 |
| 10/09/2026 19:22 | 100 | 12.84 |
| 10/09/2026 19:22 | 100 | 12.84 |
| 10/09/2026 19:21 | 100 | 12.835 |
| 10/09/2026 19:21 | 200 | 12.835 |
| 10/09/2026 19:21 | 100 | 12.835 |
| 10/09/2026 19:21 | 100 | 12.835 |
| 10/09/2026 19:21 | 100 | 12.835 |
| 10/09/2026 19:21 | 100 | 12.835 |
| 10/09/2026 19:21 | 100 | 12.835 |
| 10/09/2026 19:21 | 12 | 12.835 |
| 10/09/2026 19:21 | 4 | 12.835 |
| 10/09/2026 19:21 | 100 | 12.83 |
| 10/09/2026 19:21 | 100 | 12.83 |
| 10/09/2026 19:21 | 100 | 12.83 |
| 10/09/2026 19:21 | 39 | 12.83 |
| 10/09/2026 19:21 | 9 | 12.83 |
| 10/09/2026 19:21 | 9 | 12.83 |
| 10/09/2026 19:21 | 100 | 12.83 |
| 10/09/2026 19:21 | 100 | 12.83 |
| 10/09/2026 19:21 | 100 | 12.82 |
| 10/09/2026 19:21 | 100 | 12.82 |
| 10/09/2026 19:21 | 100 | 12.82 |
| 10/09/2026 19:21 | 100 | 12.82 |
| 10/09/2026 19:21 | 100 | 12.82 |
| 10/09/2026 19:21 | 100 | 12.82 |
| 10/09/2026 19:21 | 300 | 12.82 |
| 10/09/2026 19:21 | 100 | 12.82 |
| 10/09/2026 19:21 | 300 | 12.82 |
| 10/09/2026 19:21 | 100 | 12.82 |
| 10/09/2026 19:21 | 100 | 12.82 |
| 10/09/2026 19:21 | 100 | 12.82 |
| 10/09/2026 19:21 | 104 | 12.82 |
| 10/09/2026 19:21 | 100 | 12.815 |
| 10/09/2026 19:21 | 100 | 12.815 |
| 10/09/2026 19:21 | 200 | 12.815 |
| 10/09/2026 19:20 | 100 | 12.815 |
| 10/09/2026 19:20 | 100 | 12.815 |
| 10/09/2026 19:20 | 100 | 12.815 |
| 10/09/2026 19:20 | 96 | 12.82 |
| 10/09/2026 19:20 | 4 | 12.82 |
| 10/09/2026 19:20 | 100 | 12.82 |
| 10/09/2026 19:20 | 100 | 12.82 |
| 10/09/2026 19:20 | 100 | 12.815 |
| 10/09/2026 19:20 | 100 | 12.815 |
| 10/09/2026 19:20 | 100 | 12.815 |
| 10/09/2026 19:19 | 200 | 12.815 |
| 10/09/2026 19:19 | 100 | 12.815 |
| 10/09/2026 19:19 | 100 | 12.815 |
| 10/09/2026 19:19 | 200 | 12.815 |
| 10/09/2026 19:19 | 100 | 12.815 |
| 10/09/2026 19:19 | 100 | 12.815 |
| 10/09/2026 19:19 | 100 | 12.815 |
| 10/09/2026 19:19 | 100 | 12.815 |
| 10/09/2026 19:19 | 10 | 12.815 |
| 10/09/2026 19:19 | 100 | 12.82 |
| 10/09/2026 19:19 | 100 | 12.82 |
| 10/09/2026 19:19 | 15 | 12.82 |
| 10/09/2026 19:19 | 85 | 12.82 |
| 10/09/2026 19:19 | 15 | 12.82 |
| 10/09/2026 19:19 | 50 | 12.815 |
| 10/09/2026 19:19 | 22 | 12.82 |
| 10/09/2026 19:19 | 100 | 12.82 |
| 10/09/2026 19:19 | 100 | 12.82 |
| 10/09/2026 19:19 | 52 | 12.82 |
| 10/09/2026 19:19 | 8 | 12.82 |
| 10/09/2026 19:19 | 18 | 12.82 |
| 10/09/2026 19:19 | 300 | 12.82 |
| 10/09/2026 19:19 | 200 | 12.815 |
| 10/09/2026 19:19 | 300 | 12.81 |
| 10/09/2026 19:19 | 100 | 12.81 |
| 10/09/2026 19:19 | 100 | 12.81 |
| 10/09/2026 19:19 | 40 | 12.81 |
| 10/09/2026 19:19 | 100 | 12.81 |
| 10/09/2026 19:19 | 500 | 12.81 |
| 10/09/2026 19:19 | 400 | 12.81 |
| 10/09/2026 19:19 | 1000 | 12.81 |
| 10/09/2026 19:19 | 400 | 12.81 |
| 10/09/2026 19:19 | 4400 | 12.81 |
| 10/09/2026 19:18 | 200 | 12.805 |
| 10/09/2026 19:18 | 100 | 12.805 |
| 10/09/2026 19:18 | 100 | 12.80 |
| 10/09/2026 19:17 | 100 | 12.80 |
| 10/09/2026 19:17 | 100 | 12.80 |
| 10/09/2026 19:17 | 300 | 12.80 |
| 10/09/2026 19:17 | 50 | 12.80 |
| 10/09/2026 19:17 | 300 | 12.80 |
| 10/09/2026 19:17 | 100 | 12.80 |
| 10/09/2026 19:17 | 200 | 12.80 |
| 10/09/2026 19:17 | 1300 | 12.80 |
| 10/09/2026 19:17 | 600 | 12.80 |
| 10/09/2026 19:17 | 300 | 12.80 |
| 10/09/2026 19:17 | 100 | 12.80 |
| 10/09/2026 19:17 | 100 | 12.80 |
| 10/09/2026 19:17 | 200 | 12.80 |
| 10/09/2026 19:17 | 22 | 12.80 |
| 10/09/2026 19:17 | 600 | 12.80 |
| 10/09/2026 19:17 | 200 | 12.80 |
| 10/09/2026 19:17 | 100 | 12.80 |
| 10/09/2026 19:17 | 200 | 12.80 |
| 10/09/2026 19:17 | 200 | 12.80 |
| 10/09/2026 19:17 | 500 | 12.80 |
| 10/09/2026 19:17 | 200 | 12.80 |
| 10/09/2026 19:17 | 300 | 12.80 |
| 10/09/2026 19:17 | 200 | 12.80 |
| 10/09/2026 19:17 | 100 | 12.80 |
| 10/09/2026 19:17 | 100 | 12.80 |
| 10/09/2026 19:17 | 100 | 12.80 |
| 10/09/2026 19:17 | 100 | 12.80 |
| 10/09/2026 19:17 | 500 | 12.80 |
| 10/09/2026 19:17 | 300 | 12.80 |
| 10/09/2026 19:17 | 200 | 12.80 |
| 10/09/2026 19:17 | 100 | 12.80 |
| 10/09/2026 19:17 | 100 | 12.80 |
| 10/09/2026 19:17 | 78 | 12.80 |
| 10/09/2026 19:17 | 122 | 12.80 |
| 10/09/2026 19:17 | 200 | 12.80 |
| 10/09/2026 19:17 | 300 | 12.80 |
| 10/09/2026 19:17 | 200 | 12.80 |
| 10/09/2026 19:17 | 453 | 12.80 |
| 10/09/2026 19:17 | 47 | 12.80 |
| 10/09/2026 19:17 | 100 | 12.795 |
| 10/09/2026 19:17 | 80 | 12.795 |
| 10/09/2026 19:17 | 200 | 12.795 |
| 10/09/2026 19:17 | 200 | 12.795 |
| 10/09/2026 19:17 | 200 | 12.795 |
| 10/09/2026 19:17 | 100 | 12.795 |
| 10/09/2026 19:17 | 100 | 12.795 |
| 10/09/2026 19:17 | 100 | 12.795 |
| 10/09/2026 19:17 | 400 | 12.79 |
| 10/09/2026 19:17 | 100 | 12.79 |
| 10/09/2026 19:17 | 300 | 12.79 |
| 10/09/2026 19:17 | 200 | 12.79 |
| 10/09/2026 19:17 | 1800 | 12.79 |
| 10/09/2026 19:17 | 200 | 12.785 |
| 10/09/2026 19:17 | 50 | 12.785 |
| 10/09/2026 19:17 | 200 | 12.785 |
| 10/09/2026 19:17 | 500 | 12.79 |
| 10/09/2026 19:17 | 200 | 12.79 |
| 10/09/2026 19:17 | 600 | 12.79 |
| 10/09/2026 19:17 | 200 | 12.79 |
| 10/09/2026 19:17 | 100 | 12.79 |
| 10/09/2026 19:17 | 252 | 12.79 |
| 10/09/2026 19:17 | 28 | 12.79 |
| 10/09/2026 19:17 | 28 | 12.79 |
| 10/09/2026 19:17 | 10 | 12.79 |
| 10/09/2026 19:17 | 300 | 12.79 |
| 10/09/2026 19:17 | 700 | 12.79 |
| 10/09/2026 19:17 | 600 | 12.79 |
| 10/09/2026 19:17 | 3300 | 12.79 |
| 10/09/2026 19:16 | 100 | 12.795 |
| 10/09/2026 19:16 | 41 | 12.795 |
| 10/09/2026 19:16 | 9 | 12.795 |
| 10/09/2026 19:16 | 100 | 12.795 |
| 10/09/2026 19:16 | 100 | 12.795 |
| 10/09/2026 19:16 | 100 | 12.79 |
| 10/09/2026 19:15 | 39 | 12.795 |
| 10/09/2026 19:15 | 300 | 12.79 |
| 10/09/2026 19:15 | 400 | 12.79 |
| 10/09/2026 19:15 | 100 | 12.79 |
| 10/09/2026 19:15 | 200 | 12.79 |
| 10/09/2026 19:15 | 35 | 12.79 |
| 10/09/2026 19:15 | 10 | 12.79 |
| 10/09/2026 19:15 | 355 | 12.79 |
| 10/09/2026 19:15 | 100 | 12.79 |
| 10/09/2026 19:15 | 300 | 12.79 |
| 10/09/2026 19:15 | 18 | 12.79 |
| 10/09/2026 19:15 | 100 | 12.79 |
| 10/09/2026 19:15 | 100 | 12.79 |
| 10/09/2026 19:14 | 50 | 12.785 |
| 10/09/2026 19:14 | 50 | 12.785 |
| 10/09/2026 19:14 | 200 | 12.785 |
| 10/09/2026 19:14 | 200 | 12.78 |
| 10/09/2026 19:14 | 100 | 12.78 |
| 10/09/2026 19:14 | 100 | 12.78 |
| 10/09/2026 19:14 | 300 | 12.78 |
| 10/09/2026 19:14 | 100 | 12.78 |
| 10/09/2026 19:14 | 100 | 12.78 |
| 10/09/2026 19:13 | 50 | 12.775 |
| 10/09/2026 19:13 | 300 | 12.77 |
| 10/09/2026 19:13 | 400 | 12.77 |
| 10/09/2026 19:13 | 300 | 12.77 |
| 10/09/2026 19:13 | 800 | 12.77 |
| 10/09/2026 19:13 | 300 | 12.77 |
| 10/09/2026 19:13 | 2200 | 12.77 |
| 10/09/2026 19:13 | 400 | 12.765 |
| 10/09/2026 19:13 | 200 | 12.765 |
| 10/09/2026 19:13 | 200 | 12.765 |
| 10/09/2026 19:13 | 300 | 12.77 |
| 10/09/2026 19:13 | 900 | 12.77 |
| 10/09/2026 19:13 | 400 | 12.77 |
| 10/09/2026 19:13 | 300 | 12.77 |
| 10/09/2026 19:13 | 62 | 12.77 |
| 10/09/2026 19:13 | 100 | 12.77 |
| 10/09/2026 19:13 | 1300 | 12.77 |
| 10/09/2026 19:13 | 2200 | 12.77 |
| 10/09/2026 19:13 | 100 | 12.77 |
| 10/09/2026 19:13 | 100 | 12.77 |
| 10/09/2026 19:13 | 100 | 12.77 |
| 10/09/2026 19:13 | 100 | 12.77 |
| 10/09/2026 19:13 | 200 | 12.77 |
| 10/09/2026 19:13 | 4 | 12.77 |
| 10/09/2026 19:13 | 96 | 12.77 |
| 10/09/2026 19:13 | 100 | 12.77 |
| 10/09/2026 19:13 | 400 | 12.77 |
| 10/09/2026 19:13 | 500 | 12.77 |
| 10/09/2026 19:13 | 111 | 12.765 |
| 10/09/2026 19:13 | 38 | 12.765 |
| 10/09/2026 19:13 | 19 | 12.765 |
| 10/09/2026 19:13 | 143 | 12.765 |
| 10/09/2026 19:13 | 38 | 12.765 |
| 10/09/2026 19:13 | 19 | 12.765 |
| 10/09/2026 19:12 | 200 | 12.765 |
| 10/09/2026 19:12 | 20 | 12.76 |
| 10/09/2026 19:12 | 300 | 12.76 |
| 10/09/2026 19:12 | 400 | 12.76 |
| 10/09/2026 19:12 | 600 | 12.76 |
| 10/09/2026 19:12 | 1000 | 12.76 |
| 10/09/2026 19:12 | 700 | 12.76 |
| 10/09/2026 19:12 | 200 | 12.76 |
| 10/09/2026 19:12 | 57 | 12.76 |
| 10/09/2026 19:12 | 200 | 12.76 |
| 10/09/2026 19:12 | 100 | 12.76 |
| 10/09/2026 19:12 | 200 | 12.76 |
| 10/09/2026 19:12 | 743 | 12.76 |
| 10/09/2026 19:12 | 400 | 12.76 |
| 10/09/2026 19:12 | 100 | 12.76 |
| 10/09/2026 19:12 | 20 | 12.76 |
| 10/09/2026 19:12 | 400 | 12.76 |
| 10/09/2026 19:12 | 60 | 12.76 |
| 10/09/2026 19:12 | 100 | 12.76 |
| 10/09/2026 19:12 | 100 | 12.76 |
| 10/09/2026 19:12 | 100 | 12.76 |
| 10/09/2026 19:12 | 100 | 12.76 |
| 10/09/2026 19:12 | 200 | 12.76 |
| 10/09/2026 19:12 | 100 | 12.76 |
| 10/09/2026 19:12 | 200 | 12.76 |
| 10/09/2026 19:12 | 100 | 12.76 |
| 10/09/2026 19:12 | 100 | 12.76 |
| 10/09/2026 19:12 | 400 | 12.76 |
| 10/09/2026 19:12 | 700 | 12.76 |
| 10/09/2026 19:12 | 100 | 12.76 |
| 10/09/2026 19:12 | 50 | 12.755 |
| 10/09/2026 19:12 | 50 | 12.755 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 100 | 12.75 |
| 10/09/2026 19:12 | 100 | 12.75 |
| 10/09/2026 19:12 | 100 | 12.75 |
| 10/09/2026 19:12 | 1140 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 400 | 12.75 |
| 10/09/2026 19:12 | 100 | 12.75 |
| 10/09/2026 19:12 | 100 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 16000 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 300 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 300 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 1800 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 1140 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 300 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 1140 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 400 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 602 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 840 | 12.75 |
| 10/09/2026 19:12 | 300 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 940 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 100 | 12.75 |
| 10/09/2026 19:12 | 100 | 12.75 |
| 10/09/2026 19:12 | 210 | 12.75 |
| 10/09/2026 19:12 | 330 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 200 | 12.75 |
| 10/09/2026 19:12 | 400 | 12.75 |
| 10/09/2026 19:12 | 600 | 12.755 |
| 10/09/2026 19:11 | 50 | 12.755 |
| 10/09/2026 19:11 | 200 | 12.75 |
| 10/09/2026 19:11 | 200 | 12.75 |
| 10/09/2026 19:11 | 4696 | 12.75 |
| 10/09/2026 19:11 | 100 | 12.75 |
| 10/09/2026 19:11 | 400 | 12.75 |
| 10/09/2026 19:11 | 200 | 12.75 |
| 10/09/2026 19:11 | 200 | 12.75 |
| 10/09/2026 19:11 | 79 | 12.75 |
| 10/09/2026 19:11 | 79 | 12.75 |
| 10/09/2026 19:11 | 100 | 12.75 |
| 10/09/2026 19:11 | 6137 | 12.75 |
| 10/09/2026 19:11 | 4800 | 12.75 |
| 10/09/2026 19:11 | 200 | 12.75 |
| 10/09/2026 19:11 | 200 | 12.75 |
| 10/09/2026 19:11 | 1200 | 12.75 |
| 10/09/2026 19:11 | 400 | 12.75 |
| 10/09/2026 19:11 | 455 | 12.75 |
| 10/09/2026 19:11 | 1 | 12.75 |
| 10/09/2026 19:11 | 200 | 12.75 |
| 10/09/2026 19:11 | 100 | 12.75 |
| 10/09/2026 19:11 | 1000 | 12.75 |
| 10/09/2026 19:11 | 300 | 12.75 |
| 10/09/2026 19:11 | 1000 | 12.75 |
| 10/09/2026 19:11 | 200 | 12.755 |
| 10/09/2026 19:11 | 721 | 12.755 |
| 10/09/2026 19:11 | 100 | 12.755 |
| 10/09/2026 19:11 | 100 | 12.755 |
| 10/09/2026 19:11 | 200 | 12.755 |
| 10/09/2026 19:11 | 300 | 12.755 |
| 10/09/2026 19:11 | 721 | 12.755 |
| 10/09/2026 19:11 | 500 | 12.755 |
| 10/09/2026 19:11 | 200 | 12.755 |
| 10/09/2026 19:11 | 921 | 12.755 |
| 10/09/2026 19:11 | 300 | 12.755 |
| 10/09/2026 19:11 | 200 | 12.755 |
| 10/09/2026 19:11 | 200 | 12.755 |
| 10/09/2026 19:11 | 200 | 12.755 |
| 10/09/2026 19:11 | 200 | 12.755 |
| 10/09/2026 19:11 | 1000 | 12.76 |
| 10/09/2026 19:11 | 421 | 12.76 |
| 10/09/2026 19:10 | 200 | 12.765 |
| 10/09/2026 19:10 | 400 | 12.78 |
| 10/09/2026 19:10 | 100 | 12.78 |
| 10/09/2026 19:10 | 100 | 12.78 |
| 10/09/2026 19:10 | 4800 | 12.78 |
| 10/09/2026 19:10 | 100 | 12.78 |
| 10/09/2026 19:10 | 200 | 12.78 |
| 10/09/2026 19:10 | 100 | 12.78 |
| 10/09/2026 19:10 | 16 | 12.78 |
| 10/09/2026 19:09 | 200 | 12.77 |
| 10/09/2026 19:09 | 1000 | 12.77 |
| 10/09/2026 19:09 | 200 | 12.765 |
| 10/09/2026 19:09 | 16 | 12.77 |
| 10/09/2026 19:09 | 100 | 12.77 |
| 10/09/2026 19:09 | 300 | 12.77 |
| 10/09/2026 19:09 | 79 | 12.77 |
| 10/09/2026 19:09 | 21 | 12.77 |
| 10/09/2026 19:09 | 200 | 12.77 |
| 10/09/2026 19:09 | 200 | 12.77 |
| 10/09/2026 19:09 | 1483 | 12.765 |
| 10/09/2026 19:09 | 200 | 12.765 |
| 10/09/2026 19:09 | 100 | 12.765 |
| 10/09/2026 19:09 | 100 | 12.765 |
| 10/09/2026 19:09 | 200 | 12.765 |
| 10/09/2026 19:09 | 200 | 12.765 |
| 10/09/2026 19:09 | 400 | 12.765 |
| 10/09/2026 19:09 | 100 | 12.77 |
| 10/09/2026 19:09 | 330 | 12.77 |
| 10/09/2026 19:09 | 100 | 12.77 |
| 10/09/2026 19:09 | 79 | 12.77 |
| 10/09/2026 19:09 | 53 | 12.77 |
| 10/09/2026 19:09 | 100 | 12.77 |
| 10/09/2026 19:09 | 2200 | 12.77 |
| 10/09/2026 19:09 | 200 | 12.775 |
| 10/09/2026 19:08 | 100 | 12.775 |
| 10/09/2026 19:08 | 100 | 12.775 |
| 10/09/2026 19:08 | 300 | 12.775 |
| 10/09/2026 19:08 | 100 | 12.77 |
| 10/09/2026 19:08 | 200 | 12.77 |
| 10/09/2026 19:08 | 200 | 12.77 |
| 10/09/2026 19:08 | 300 | 12.77 |
| 10/09/2026 19:08 | 400 | 12.77 |
| 10/09/2026 19:08 | 200 | 12.77 |
| 10/09/2026 19:08 | 200 | 12.77 |
| 10/09/2026 19:08 | 200 | 12.765 |
| 10/09/2026 19:07 | 79 | 12.76 |
| 10/09/2026 19:07 | 200 | 12.765 |
| 10/09/2026 19:07 | 100 | 12.765 |
| 10/09/2026 19:07 | 84 | 12.77 |
| 10/09/2026 19:07 | 100 | 12.77 |
| 10/09/2026 19:07 | 14 | 12.77 |
| 10/09/2026 19:07 | 79 | 12.77 |
| 10/09/2026 19:07 | 79 | 12.77 |
| 10/09/2026 19:07 | 200 | 12.77 |
| 10/09/2026 19:07 | 100 | 12.77 |
| 10/09/2026 19:07 | 200 | 12.77 |
| 10/09/2026 19:07 | 1000 | 12.77 |
| 10/09/2026 19:07 | 300 | 12.77 |
| 10/09/2026 19:07 | 500 | 12.77 |
| 10/09/2026 19:07 | 5800 | 12.77 |
| 10/09/2026 19:07 | 500 | 12.77 |
| 10/09/2026 19:07 | 200 | 12.775 |
| 10/09/2026 19:07 | 100 | 12.78 |
| 10/09/2026 19:07 | 400 | 12.78 |
| 10/09/2026 19:07 | 1300 | 12.78 |
| 10/09/2026 19:07 | 100 | 12.78 |
| 10/09/2026 19:07 | 5900 | 12.78 |
| 10/09/2026 19:07 | 200 | 12.785 |
| 10/09/2026 19:06 | 100 | 12.785 |
| 10/09/2026 19:06 | 100 | 12.78 |
| 10/09/2026 19:06 | 100 | 12.78 |
| 10/09/2026 19:06 | 100 | 12.78 |
| 10/09/2026 19:06 | 18 | 12.78 |
| 10/09/2026 19:06 | 1000 | 12.78 |
| 10/09/2026 19:06 | 1400 | 12.78 |
| 10/09/2026 19:06 | 800 | 12.78 |
| 10/09/2026 19:06 | 200 | 12.775 |
| 10/09/2026 19:06 | 80 | 12.775 |
| 10/09/2026 19:06 | 100 | 12.775 |
| 10/09/2026 19:06 | 100 | 12.78 |
| 10/09/2026 19:06 | 100 | 12.78 |
| 10/09/2026 19:06 | 400 | 12.78 |
| 10/09/2026 19:06 | 500 | 12.78 |
| 10/09/2026 19:06 | 200 | 12.78 |
| 10/09/2026 19:06 | 100 | 12.78 |
| 10/09/2026 19:06 | 100 | 12.78 |
| 10/09/2026 19:06 | 100 | 12.78 |
| 10/09/2026 19:06 | 200 | 12.78 |
| 10/09/2026 19:05 | 200 | 12.785 |
| 10/09/2026 19:05 | 100 | 12.79 |
| 10/09/2026 19:05 | 500 | 12.79 |
| 10/09/2026 19:05 | 700 | 12.79 |
| 10/09/2026 19:05 | 100 | 12.79 |
| 10/09/2026 19:05 | 300 | 12.79 |
| 10/09/2026 19:05 | 900 | 12.79 |
| 10/09/2026 19:05 | 200 | 12.795 |
| 10/09/2026 19:04 | 200 | 12.79 |
| 10/09/2026 19:04 | 100 | 12.79 |
| 10/09/2026 19:04 | 200 | 12.79 |
| 10/09/2026 19:04 | 200 | 12.79 |
| 10/09/2026 19:04 | 100 | 12.79 |
| 10/09/2026 19:04 | 6 | 12.79 |
| 10/09/2026 19:04 | 9 | 12.79 |
| 10/09/2026 19:04 | 45 | 12.79 |
| 10/09/2026 19:04 | 100 | 12.79 |
| 10/09/2026 19:04 | 155 | 12.79 |
| 10/09/2026 19:04 | 100 | 12.785 |
| 10/09/2026 19:04 | 300 | 12.785 |
| 10/09/2026 19:04 | 1400 | 12.79 |
| 10/09/2026 19:04 | 177 | 12.79 |
| 10/09/2026 19:04 | 100 | 12.79 |
| 10/09/2026 19:04 | 79 | 12.79 |
| 10/09/2026 19:04 | 79 | 12.79 |
| 10/09/2026 19:03 | 400 | 12.80 |
| 10/09/2026 19:03 | 10 | 12.80 |
| 10/09/2026 19:03 | 1000 | 12.80 |
| 10/09/2026 19:03 | 1000 | 12.80 |
| 10/09/2026 19:03 | 4000 | 12.80 |
| 10/09/2026 19:03 | 4500 | 12.80 |
| 10/09/2026 19:03 | 400 | 12.80 |
| 10/09/2026 19:03 | 600 | 12.805 |
| 10/09/2026 19:03 | 600 | 12.81 |
| 10/09/2026 19:03 | 100 | 12.81 |
| 10/09/2026 19:03 | 10 | 12.81 |
| 10/09/2026 19:03 | 100 | 12.81 |
| 10/09/2026 19:03 | 100 | 12.81 |
| 10/09/2026 19:03 | 100 | 12.815 |
| 10/09/2026 19:03 | 200 | 12.81 |
| 10/09/2026 19:03 | 300 | 12.81 |
| 10/09/2026 19:03 | 300 | 12.81 |
| 10/09/2026 19:03 | 322 | 12.81 |
| 10/09/2026 19:03 | 300 | 12.81 |
| 10/09/2026 19:03 | 478 | 12.81 |
| 10/09/2026 19:03 | 50 | 12.805 |
| 10/09/2026 19:02 | 1500 | 12.81 |
| 10/09/2026 19:02 | 400 | 12.81 |
| 10/09/2026 19:02 | 200 | 12.81 |
| 10/09/2026 19:02 | 100 | 12.81 |
| 10/09/2026 19:02 | 100 | 12.81 |
| 10/09/2026 19:02 | 2900 | 12.81 |
| 10/09/2026 19:02 | 10 | 12.81 |
| 10/09/2026 19:02 | 100 | 12.815 |
| 10/09/2026 19:02 | 200 | 12.815 |
| 10/09/2026 19:02 | 100 | 12.815 |
| 10/09/2026 19:02 | 1221 | 12.815 |
| 10/09/2026 19:02 | 300 | 12.815 |
| 10/09/2026 19:02 | 100 | 12.815 |
| 10/09/2026 19:02 | 100 | 12.815 |
| 10/09/2026 19:02 | 300 | 12.81 |
| 10/09/2026 19:02 | 100 | 12.81 |
| 10/09/2026 19:02 | 100 | 12.81 |
| 10/09/2026 19:02 | 2 | 12.805 |
| 10/09/2026 19:02 | 100 | 12.805 |
| 10/09/2026 19:02 | 200 | 12.805 |
| 10/09/2026 19:02 | 400 | 12.805 |
| 10/09/2026 19:02 | 2 | 12.805 |
| 10/09/2026 19:02 | 20 | 12.805 |
| 10/09/2026 19:02 | 500 | 12.805 |
| 10/09/2026 19:02 | 200 | 12.80 |
| 10/09/2026 19:02 | 200 | 12.80 |
| 10/09/2026 19:02 | 300 | 12.80 |
| 10/09/2026 19:02 | 400 | 12.80 |
| 10/09/2026 19:02 | 700 | 12.80 |
| 10/09/2026 19:02 | 700 | 12.80 |
| 10/09/2026 19:02 | 300 | 12.80 |
| 10/09/2026 19:02 | 3900 | 12.80 |
| 10/09/2026 19:02 | 200 | 12.80 |
| 10/09/2026 19:02 | 9 | 12.80 |
| 10/09/2026 19:02 | 700 | 12.80 |
| 10/09/2026 19:02 | 2 | 12.795 |
| 10/09/2026 19:02 | 2 | 12.795 |
| 10/09/2026 19:01 | 2 | 12.795 |
| 10/09/2026 19:01 | 200 | 12.795 |
| 10/09/2026 19:01 | 300 | 12.795 |
| 10/09/2026 19:01 | 2 | 12.795 |
| 10/09/2026 19:01 | 2 | 12.795 |
| 10/09/2026 19:01 | 300 | 12.795 |
| 10/09/2026 19:01 | 2 | 12.795 |
| 10/09/2026 19:01 | 1 | 12.795 |
| 10/09/2026 19:01 | 2 | 12.795 |
| 10/09/2026 19:01 | 500 | 12.795 |
| 10/09/2026 19:01 | 1200 | 12.795 |
| 10/09/2026 19:01 | 2 | 12.795 |
| 10/09/2026 19:01 | 300 | 12.79 |
| 10/09/2026 19:01 | 100 | 12.79 |
| 10/09/2026 19:01 | 52 | 12.79 |
| 10/09/2026 19:01 | 100 | 12.79 |
| 10/09/2026 19:01 | 18 | 12.79 |
| 10/09/2026 19:01 | 100 | 12.79 |
| 10/09/2026 19:01 | 100 | 12.79 |
| 10/09/2026 19:01 | 100 | 12.785 |
| 10/09/2026 19:01 | 100 | 12.78 |
| 10/09/2026 19:01 | 100 | 12.78 |
| 10/09/2026 19:01 | 300 | 12.775 |
| 10/09/2026 19:01 | 300 | 12.78 |
| 10/09/2026 19:01 | 3600 | 12.78 |
| 10/09/2026 19:01 | 200 | 12.78 |
| 10/09/2026 19:01 | 200 | 12.78 |
| 10/09/2026 19:01 | 300 | 12.78 |
| 10/09/2026 19:01 | 600 | 12.78 |
| 10/09/2026 19:01 | 100 | 12.78 |
| 10/09/2026 19:01 | 200 | 12.78 |
| 10/09/2026 19:01 | 500 | 12.78 |
| 10/09/2026 19:01 | 100 | 12.78 |
| 10/09/2026 19:01 | 800 | 12.78 |
| 10/09/2026 19:01 | 100 | 12.78 |
| 10/09/2026 19:01 | 100 | 12.785 |
| 10/09/2026 19:01 | 100 | 12.785 |
| 10/09/2026 19:01 | 45 | 12.78 |
| 10/09/2026 19:01 | 118 | 12.78 |
| 10/09/2026 19:01 | 591 | 12.78 |
| 10/09/2026 19:01 | 200 | 12.78 |
| 10/09/2026 19:01 | 509 | 12.78 |
| 10/09/2026 19:01 | 200 | 12.78 |
| 10/09/2026 19:01 | 200 | 12.78 |
| 10/09/2026 19:01 | 400 | 12.78 |
| 10/09/2026 19:01 | 300 | 12.78 |
| 10/09/2026 19:01 | 9 | 12.78 |
| 10/09/2026 19:01 | 200 | 12.78 |
| 10/09/2026 19:01 | 100 | 12.775 |
| 10/09/2026 19:01 | 300 | 12.775 |
| 10/09/2026 19:01 | 100 | 12.775 |
| 10/09/2026 19:00 | 100 | 12.775 |
| 10/09/2026 19:00 | 300 | 12.775 |
| 10/09/2026 19:00 | 100 | 12.78 |
| 10/09/2026 19:00 | 100 | 12.78 |
| 10/09/2026 19:00 | 300 | 12.775 |
| 10/09/2026 19:00 | 300 | 12.78 |
| 10/09/2026 19:00 | 3900 | 12.78 |
| 10/09/2026 19:00 | 700 | 12.78 |
| 10/09/2026 19:00 | 1500 | 12.78 |
| 10/09/2026 19:00 | 100 | 12.78 |
| 10/09/2026 19:00 | 100 | 12.785 |
| 10/09/2026 19:00 | 100 | 12.78 |
| 10/09/2026 19:00 | 300 | 12.785 |
| 10/09/2026 19:00 | 1500 | 12.78 |
| 10/09/2026 19:00 | 1500 | 12.78 |
| 10/09/2026 19:00 | 187 | 12.78 |
| 10/09/2026 19:00 | 882 | 12.78 |
| 10/09/2026 19:00 | 300 | 12.775 |
| 10/09/2026 19:00 | 400 | 12.775 |
| 10/09/2026 19:00 | 20 | 12.775 |
| 10/09/2026 19:00 | 300 | 12.775 |
| 10/09/2026 19:00 | 1000 | 12.78 |
| 10/09/2026 19:00 | 1000 | 12.78 |
| 10/09/2026 19:00 | 300 | 12.78 |
| 10/09/2026 19:00 | 500 | 12.78 |
| 10/09/2026 19:00 | 882 | 12.78 |
| 10/09/2026 19:00 | 3 | 12.78 |
| 10/09/2026 19:00 | 300 | 12.785 |
| 10/09/2026 19:00 | 100 | 12.785 |
| 10/09/2026 19:00 | 100 | 12.78 |
| 10/09/2026 19:00 | 3100 | 12.78 |
| 10/09/2026 19:00 | 300 | 12.78 |
| 10/09/2026 19:00 | 300 | 12.78 |
| 10/09/2026 19:00 | 800 | 12.78 |
| 10/09/2026 19:00 | 1065 | 12.78 |
| 10/09/2026 19:00 | 100 | 12.78 |
| 10/09/2026 19:00 | 4990 | 12.78 |
| 10/09/2026 19:00 | 5500 | 12.78 |
| 10/09/2026 19:00 | 500 | 12.78 |
| 10/09/2026 19:00 | 4390 | 12.78 |
| 10/09/2026 19:00 | 100 | 12.78 |
| 10/09/2026 19:00 | 6000 | 12.78 |
| 10/09/2026 19:00 | 4890 | 12.78 |
| 10/09/2026 19:00 | 100 | 12.78 |
| 10/09/2026 19:00 | 100 | 12.78 |
| 10/09/2026 19:00 | 5400 | 12.78 |
| 10/09/2026 19:00 | 600 | 12.78 |
| 10/09/2026 19:00 | 100 | 12.78 |
| 10/09/2026 19:00 | 100 | 12.78 |
| 10/09/2026 19:00 | 300 | 12.78 |
| 10/09/2026 19:00 | 200 | 12.78 |
| 10/09/2026 19:00 | 18 | 12.78 |
| 10/09/2026 19:00 | 52 | 12.78 |
| 10/09/2026 19:00 | 100 | 12.78 |
| 10/09/2026 19:00 | 120 | 12.78 |
| 10/09/2026 19:00 | 2000 | 12.78 |
| 10/09/2026 19:00 | 800 | 12.78 |
| 10/09/2026 19:00 | 400 | 12.78 |
| 10/09/2026 19:00 | 300 | 12.78 |
| 10/09/2026 19:00 | 6000 | 12.78 |
| 10/09/2026 19:00 | 300 | 12.775 |
| 10/09/2026 19:00 | 100 | 12.775 |
| 10/09/2026 19:00 | 100 | 12.775 |
| 10/09/2026 19:00 | 200 | 12.775 |
| 10/09/2026 19:00 | 100 | 12.77 |
| 10/09/2026 19:00 | 7000 | 12.77 |
| 10/09/2026 19:00 | 1000 | 12.77 |
| 10/09/2026 19:00 | 9 | 12.77 |
| 10/09/2026 19:00 | 3 | 12.77 |
| 10/09/2026 19:00 | 9 | 12.77 |
| 10/09/2026 19:00 | 1000 | 12.77 |
| 10/09/2026 19:00 | 100 | 12.77 |
| 10/09/2026 19:00 | 100 | 12.77 |
| 10/09/2026 19:00 | 100 | 12.77 |
| 10/09/2026 19:00 | 7883 | 12.77 |
| 10/09/2026 19:00 | 10 | 12.765 |
| 10/09/2026 19:00 | 300 | 12.765 |
| 10/09/2026 18:59 | 100 | 12.77 |
| 10/09/2026 18:59 | 100 | 12.765 |
| 10/09/2026 18:59 | 50 | 12.765 |
| 10/09/2026 18:59 | 2017 | 12.77 |
| 10/09/2026 18:59 | 1000 | 12.77 |
| 10/09/2026 18:59 | 100 | 12.765 |
| 10/09/2026 18:59 | 100 | 12.765 |
| 10/09/2026 18:59 | 11 | 12.765 |
| 10/09/2026 18:59 | 100 | 12.76 |
| 10/09/2026 18:59 | 10 | 12.76 |
| 10/09/2026 18:59 | 100 | 12.76 |
| 10/09/2026 18:58 | 100 | 12.76 |
| 10/09/2026 18:58 | 600 | 12.76 |
| 10/09/2026 18:58 | 500 | 12.76 |
| 10/09/2026 18:58 | 100 | 12.76 |
| 10/09/2026 18:58 | 100 | 12.76 |
| 10/09/2026 18:58 | 1100 | 12.76 |
| 10/09/2026 18:58 | 300 | 12.76 |
| 10/09/2026 18:58 | 9 | 12.76 |
| 10/09/2026 18:58 | 73 | 12.755 |
| 10/09/2026 18:58 | 100 | 12.755 |
| 10/09/2026 18:57 | 73 | 12.755 |
| 10/09/2026 18:57 | 4 | 12.755 |
| 10/09/2026 18:57 | 200 | 12.76 |
| 10/09/2026 18:57 | 300 | 12.76 |
| 10/09/2026 18:57 | 400 | 12.76 |
| 10/09/2026 18:57 | 200 | 12.76 |
| 10/09/2026 18:57 | 500 | 12.76 |
| 10/09/2026 18:57 | 27 | 12.76 |
| 10/09/2026 18:57 | 73 | 12.76 |
| 10/09/2026 18:57 | 972 | 12.76 |
| 10/09/2026 18:57 | 300 | 12.76 |
| 10/09/2026 18:57 | 9 | 12.76 |
| 10/09/2026 18:57 | 18 | 12.76 |
| 10/09/2026 18:57 | 100 | 12.76 |
| 10/09/2026 18:57 | 500 | 12.76 |
| 10/09/2026 18:57 | 73 | 12.755 |
| 10/09/2026 18:56 | 146 | 12.755 |
| 10/09/2026 18:56 | 100 | 12.75 |
| 10/09/2026 18:56 | 300 | 12.755 |
| 10/09/2026 18:56 | 100 | 12.76 |
| 10/09/2026 18:56 | 300 | 12.76 |
| 10/09/2026 18:56 | 200 | 12.76 |
| 10/09/2026 18:56 | 100 | 12.76 |
| 10/09/2026 18:56 | 100 | 12.76 |
| 10/09/2026 18:56 | 116 | 12.76 |
| 10/09/2026 18:56 | 500 | 12.76 |
| 10/09/2026 18:56 | 500 | 12.76 |
| 10/09/2026 18:56 | 100 | 12.76 |
| 10/09/2026 18:56 | 1200 | 12.76 |
| 10/09/2026 18:56 | 200 | 12.76 |
| 10/09/2026 18:56 | 200 | 12.76 |
| 10/09/2026 18:56 | 400 | 12.76 |
| 10/09/2026 18:54 | 73 | 12.765 |
| 10/09/2026 18:54 | 80 | 12.765 |
| 10/09/2026 18:54 | 73 | 12.765 |
| 10/09/2026 18:54 | 100 | 12.765 |
| 10/09/2026 18:54 | 500 | 12.76 |
| 10/09/2026 18:54 | 400 | 12.76 |
| 10/09/2026 18:54 | 400 | 12.76 |
| 10/09/2026 18:54 | 100 | 12.76 |
| 10/09/2026 18:54 | 9 | 12.76 |
| 10/09/2026 18:54 | 300 | 12.76 |
| 10/09/2026 18:54 | 209 | 12.76 |
| 10/09/2026 18:53 | 73 | 12.755 |
| 10/09/2026 18:53 | 191 | 12.76 |
| 10/09/2026 18:53 | 9 | 12.76 |
| 10/09/2026 18:53 | 200 | 12.76 |
| 10/09/2026 18:53 | 200 | 12.76 |
| 10/09/2026 18:53 | 100 | 12.76 |
| 10/09/2026 18:53 | 500 | 12.76 |
| 10/09/2026 18:53 | 1000 | 12.76 |
| 10/09/2026 18:53 | 500 | 12.76 |
| 10/09/2026 18:53 | 300 | 12.755 |
| 10/09/2026 18:53 | 200 | 12.755 |
| 10/09/2026 18:53 | 100 | 12.76 |
| 10/09/2026 18:53 | 400 | 12.76 |
| 10/09/2026 18:53 | 600 | 12.76 |
| 10/09/2026 18:53 | 200 | 12.76 |
| 10/09/2026 18:53 | 65 | 12.76 |
| 10/09/2026 18:53 | 35 | 12.76 |
| 10/09/2026 18:53 | 100 | 12.76 |
| 10/09/2026 18:53 | 2827 | 12.76 |
| 10/09/2026 18:53 | 300 | 12.76 |
| 10/09/2026 18:53 | 300 | 12.76 |
| 10/09/2026 18:53 | 300 | 12.76 |
| 10/09/2026 18:53 | 100 | 12.76 |
| 10/09/2026 18:53 | 200 | 12.76 |
| 10/09/2026 18:53 | 100 | 12.76 |
| 10/09/2026 18:53 | 173 | 12.76 |
| 10/09/2026 18:53 | 27 | 12.76 |
| 10/09/2026 18:53 | 2 | 12.76 |
| 10/09/2026 18:53 | 2 | 12.76 |
| 10/09/2026 18:52 | 2 | 12.765 |
| 10/09/2026 18:52 | 2 | 12.765 |
| 10/09/2026 18:52 | 200 | 12.77 |
| 10/09/2026 18:52 | 300 | 12.77 |
| 10/09/2026 18:52 | 900 | 12.77 |
| 10/09/2026 18:52 | 100 | 12.77 |
| 10/09/2026 18:52 | 300 | 12.77 |
| 10/09/2026 18:52 | 3400 | 12.77 |
| 10/09/2026 18:52 | 300 | 12.77 |
| 10/09/2026 18:52 | 3090 | 12.77 |
| 10/09/2026 18:52 | 2 | 12.77 |
| 10/09/2026 18:52 | 2 | 12.77 |
| 10/09/2026 18:52 | 600 | 12.775 |
| 10/09/2026 18:52 | 2 | 12.77 |
| 10/09/2026 18:52 | 2 | 12.77 |
| 10/09/2026 18:52 | 2 | 12.77 |
| 10/09/2026 18:52 | 300 | 12.775 |
| 10/09/2026 18:52 | 2 | 12.775 |
| 10/09/2026 18:52 | 100 | 12.775 |
| 10/09/2026 18:52 | 200 | 12.775 |
| 10/09/2026 18:52 | 100 | 12.775 |
| 10/09/2026 18:52 | 200 | 12.775 |
| 10/09/2026 18:52 | 100 | 12.775 |
| 10/09/2026 18:52 | 2539 | 12.77 |
| 10/09/2026 18:52 | 1200 | 12.77 |
| 10/09/2026 18:52 | 179 | 12.77 |
| 10/09/2026 18:52 | 100 | 12.77 |
| 10/09/2026 18:52 | 894 | 12.77 |
| 10/09/2026 18:52 | 100 | 12.77 |
| 10/09/2026 18:52 | 500 | 12.77 |
| 10/09/2026 18:52 | 100 | 12.77 |
| 10/09/2026 18:52 | 3606 | 12.77 |
| 10/09/2026 18:52 | 100 | 12.77 |
| 10/09/2026 18:52 | 100 | 12.77 |
| 10/09/2026 18:52 | 600 | 12.77 |
| 10/09/2026 18:52 | 300 | 12.77 |
| 10/09/2026 18:52 | 700 | 12.77 |
| 10/09/2026 18:52 | 100 | 12.77 |
| 10/09/2026 18:52 | 1806 | 12.77 |
| 10/09/2026 18:52 | 200 | 12.765 |
| 10/09/2026 18:52 | 300 | 12.765 |
| 10/09/2026 18:51 | 500 | 12.76 |
| 10/09/2026 18:51 | 500 | 12.76 |
| 10/09/2026 18:51 | 400 | 12.76 |
| 10/09/2026 18:51 | 200 | 12.76 |
| 10/09/2026 18:51 | 18 | 12.76 |
| 10/09/2026 18:51 | 900 | 12.76 |
| 10/09/2026 18:51 | 300 | 12.755 |
| 10/09/2026 18:51 | 300 | 12.755 |
| 10/09/2026 18:51 | 54 | 12.76 |
| 10/09/2026 18:51 | 400 | 12.76 |
| 10/09/2026 18:51 | 1000 | 12.76 |
| 10/09/2026 18:51 | 200 | 12.76 |
| 10/09/2026 18:51 | 153 | 12.76 |
| 10/09/2026 18:51 | 200 | 12.76 |
| 10/09/2026 18:51 | 100 | 12.76 |
| 10/09/2026 18:51 | 10 | 12.76 |
| 10/09/2026 18:51 | 800 | 12.76 |
| 10/09/2026 18:51 | 200 | 12.76 |
| 10/09/2026 18:51 | 100 | 12.76 |
| 10/09/2026 18:51 | 3300 | 12.76 |
| 10/09/2026 18:51 | 3000 | 12.76 |
| 10/09/2026 18:51 | 200 | 12.76 |
| 10/09/2026 18:51 | 400 | 12.76 |
| 10/09/2026 18:51 | 300 | 12.765 |
| 10/09/2026 18:51 | 100 | 12.765 |
| 10/09/2026 18:51 | 200 | 12.765 |
| 10/09/2026 18:51 | 300 | 12.765 |
| 10/09/2026 18:51 | 300 | 12.765 |
| 10/09/2026 18:51 | 100 | 12.765 |
| 10/09/2026 18:51 | 100 | 12.765 |
| 10/09/2026 18:51 | 100 | 12.765 |
| 10/09/2026 18:51 | 100 | 12.765 |
| 10/09/2026 18:51 | 200 | 12.765 |
| 10/09/2026 18:51 | 20 | 12.765 |
| 10/09/2026 18:51 | 100 | 12.765 |
| 10/09/2026 18:51 | 18 | 12.77 |
| 10/09/2026 18:51 | 3176 | 12.77 |
| 10/09/2026 18:51 | 1082 | 12.77 |
| 10/09/2026 18:51 | 2994 | 12.77 |
| 10/09/2026 18:51 | 82 | 12.77 |
| 10/09/2026 18:51 | 100 | 12.77 |
| 10/09/2026 18:51 | 1824 | 12.77 |
| 10/09/2026 18:51 | 500 | 12.77 |
| 10/09/2026 18:51 | 100 | 12.77 |
| 10/09/2026 18:51 | 1200 | 12.77 |
| 10/09/2026 18:51 | 1000 | 12.77 |
| 10/09/2026 18:51 | 400 | 12.77 |
| 10/09/2026 18:51 | 900 | 12.77 |
| 10/09/2026 18:51 | 5000 | 12.77 |
| 10/09/2026 18:51 | 100 | 12.77 |
| 10/09/2026 18:50 | 100 | 12.765 |
| 10/09/2026 18:50 | 100 | 12.765 |
| 10/09/2026 18:50 | 100 | 12.765 |
| 10/09/2026 18:50 | 100 | 12.77 |
| 10/09/2026 18:50 | 200 | 12.77 |
| 10/09/2026 18:50 | 500 | 12.77 |
| 10/09/2026 18:50 | 300 | 12.77 |
| 10/09/2026 18:49 | 300 | 12.77 |
| 10/09/2026 18:49 | 400 | 12.77 |
| 10/09/2026 18:49 | 300 | 12.775 |
| 10/09/2026 18:49 | 300 | 12.775 |
| 10/09/2026 18:49 | 188 | 12.77 |
| 10/09/2026 18:49 | 12 | 12.77 |
| 10/09/2026 18:49 | 100 | 12.77 |
| 10/09/2026 18:49 | 3400 | 12.77 |
| 10/09/2026 18:49 | 790 | 12.77 |
| 10/09/2026 18:49 | 10 | 12.77 |
| 10/09/2026 18:49 | 300 | 12.77 |
| 10/09/2026 18:49 | 800 | 12.77 |
| 10/09/2026 18:49 | 100 | 12.77 |
| 10/09/2026 18:49 | 300 | 12.77 |
| 10/09/2026 18:49 | 1000 | 12.77 |
| 10/09/2026 18:49 | 300 | 12.77 |
| 10/09/2026 18:49 | 1100 | 12.77 |
| 10/09/2026 18:49 | 200 | 12.77 |
| 10/09/2026 18:49 | 100 | 12.77 |
| 10/09/2026 18:49 | 100 | 12.765 |
| 10/09/2026 18:49 | 60 | 12.77 |
| 10/09/2026 18:49 | 40 | 12.77 |
| 10/09/2026 18:49 | 100 | 12.77 |
| 10/09/2026 18:49 | 75 | 12.77 |
| 10/09/2026 18:49 | 30 | 12.77 |
| 10/09/2026 18:49 | 75 | 12.77 |
| 10/09/2026 18:49 | 79 | 12.77 |
| 10/09/2026 18:49 | 100 | 12.77 |
| 10/09/2026 18:49 | 100 | 12.77 |
| 10/09/2026 18:49 | 100 | 12.77 |
| 10/09/2026 18:49 | 1000 | 12.77 |
| 10/09/2026 18:49 | 300 | 12.77 |
| 10/09/2026 18:49 | 1000 | 12.77 |
| 10/09/2026 18:49 | 3100 | 12.77 |
| 10/09/2026 18:49 | 200 | 12.77 |
| 10/09/2026 18:49 | 5000 | 12.77 |
| 10/09/2026 18:49 | 1 | 12.77 |
| 10/09/2026 18:48 | 100 | 12.775 |
| 10/09/2026 18:48 | 100 | 12.775 |
| 10/09/2026 18:48 | 300 | 12.78 |
| 10/09/2026 18:48 | 1000 | 12.78 |
| 10/09/2026 18:48 | 300 | 12.78 |
| 10/09/2026 18:48 | 500 | 12.78 |
| 10/09/2026 18:48 | 100 | 12.78 |
| 10/09/2026 18:48 | 300 | 12.78 |
| 10/09/2026 18:48 | 18 | 12.78 |
| 10/09/2026 18:48 | 100 | 12.78 |
| 10/09/2026 18:48 | 200 | 12.78 |
| 10/09/2026 18:47 | 100 | 12.785 |
| 10/09/2026 18:47 | 200 | 12.785 |
| 10/09/2026 18:47 | 100 | 12.785 |
| 10/09/2026 18:47 | 600 | 12.79 |
| 10/09/2026 18:47 | 300 | 12.79 |
| 10/09/2026 18:47 | 600 | 12.79 |
| 10/09/2026 18:47 | 100 | 12.79 |
| 10/09/2026 18:47 | 2500 | 12.79 |
| 10/09/2026 18:47 | 100 | 12.79 |
| 10/09/2026 18:47 | 100 | 12.79 |
| 10/09/2026 18:47 | 300 | 12.79 |
| 10/09/2026 18:47 | 500 | 12.79 |
| 10/09/2026 18:47 | 18 | 12.79 |
| 10/09/2026 18:47 | 100 | 12.79 |
| 10/09/2026 18:47 | 569 | 12.79 |
| 10/09/2026 18:47 | 3 | 12.79 |
| 10/09/2026 18:47 | 10 | 12.79 |
| 10/09/2026 18:47 | 1188 | 12.79 |
| 10/09/2026 18:47 | 83 | 12.79 |
| 10/09/2026 18:47 | 73 | 12.785 |
| 10/09/2026 18:47 | 30 | 12.79 |
| 10/09/2026 18:47 | 170 | 12.79 |
| 10/09/2026 18:47 | 200 | 12.79 |
| 10/09/2026 18:47 | 300 | 12.79 |
| 10/09/2026 18:47 | 300 | 12.79 |
| 10/09/2026 18:47 | 200 | 12.785 |
| 10/09/2026 18:47 | 200 | 12.785 |
| 10/09/2026 18:47 | 73 | 12.785 |
| 10/09/2026 18:46 | 100 | 12.79 |
| 10/09/2026 18:46 | 1530 | 12.79 |
| 10/09/2026 18:46 | 100 | 12.79 |
| 10/09/2026 18:46 | 300 | 12.79 |
| 10/09/2026 18:46 | 900 | 12.79 |
| 10/09/2026 18:46 | 1000 | 12.79 |
| 10/09/2026 18:46 | 100 | 12.79 |
| 10/09/2026 18:46 | 100 | 12.79 |
| 10/09/2026 18:46 | 200 | 12.79 |
| 10/09/2026 18:46 | 73 | 12.785 |
| 10/09/2026 18:46 | 6 | 12.785 |
| 10/09/2026 18:46 | 3900 | 12.79 |
| 10/09/2026 18:46 | 200 | 12.79 |
| 10/09/2026 18:46 | 1000 | 12.79 |
| 10/09/2026 18:46 | 600 | 12.79 |
| 10/09/2026 18:46 | 300 | 12.79 |
| 10/09/2026 18:46 | 100 | 12.79 |
| 10/09/2026 18:46 | 578 | 12.80 |
| 10/09/2026 18:46 | 198 | 12.80 |
| 10/09/2026 18:46 | 150 | 12.80 |
| 10/09/2026 18:46 | 4500 | 12.80 |
| 10/09/2026 18:46 | 100 | 12.80 |
| 10/09/2026 18:46 | 330 | 12.80 |
| 10/09/2026 18:46 | 79 | 12.80 |
| 10/09/2026 18:46 | 39 | 12.80 |
| 10/09/2026 18:46 | 4300 | 12.80 |
| 10/09/2026 18:46 | 100 | 12.80 |
| 10/09/2026 18:46 | 100 | 12.80 |
| 10/09/2026 18:45 | 200 | 12.80 |
| 10/09/2026 18:45 | 100 | 12.80 |
| 10/09/2026 18:45 | 100 | 12.80 |
| 10/09/2026 18:45 | 48 | 12.80 |
| 10/09/2026 18:45 | 100 | 12.80 |
| 10/09/2026 18:45 | 3700 | 12.80 |
| 10/09/2026 18:45 | 200 | 12.80 |
| 10/09/2026 18:45 | 100 | 12.80 |
| 10/09/2026 18:45 | 4500 | 12.80 |
| 10/09/2026 18:45 | 100 | 12.805 |
| 10/09/2026 18:45 | 100 | 12.81 |
| 10/09/2026 18:45 | 1300 | 12.81 |
| 10/09/2026 18:45 | 887 | 12.81 |
| 10/09/2026 18:45 | 800 | 12.81 |
| 10/09/2026 18:45 | 300 | 12.81 |
| 10/09/2026 18:45 | 693 | 12.81 |
| 10/09/2026 18:45 | 246 | 12.81 |
| 10/09/2026 18:45 | 200 | 12.81 |
| 10/09/2026 18:44 | 100 | 12.82 |
| 10/09/2026 18:44 | 100 | 12.82 |
| 10/09/2026 18:44 | 300 | 12.82 |
| 10/09/2026 18:44 | 3 | 12.82 |
| 10/09/2026 18:44 | 200 | 12.82 |
| 10/09/2026 18:44 | 100 | 12.82 |
| 10/09/2026 18:44 | 600 | 12.82 |
| 10/09/2026 18:44 | 100 | 12.82 |
| 10/09/2026 18:44 | 186 | 12.82 |
| 10/09/2026 18:44 | 114 | 12.82 |
| 10/09/2026 18:44 | 189 | 12.82 |
| 10/09/2026 18:44 | 11 | 12.82 |
| 10/09/2026 18:44 | 89 | 12.82 |
| 10/09/2026 18:44 | 11 | 12.82 |
| 10/09/2026 18:43 | 200 | 12.82 |
| 10/09/2026 18:43 | 1100 | 12.82 |
| 10/09/2026 18:43 | 100 | 12.82 |
| 10/09/2026 18:43 | 800 | 12.82 |
| 10/09/2026 18:43 | 500 | 12.82 |
| 10/09/2026 18:43 | 100 | 12.82 |
| 10/09/2026 18:43 | 100 | 12.82 |
| 10/09/2026 18:43 | 400 | 12.82 |
| 10/09/2026 18:43 | 1900 | 12.82 |
| 10/09/2026 18:43 | 100 | 12.82 |
| 10/09/2026 18:43 | 200 | 12.82 |
| 10/09/2026 18:43 | 800 | 12.82 |
| 10/09/2026 18:43 | 100 | 12.82 |
| 10/09/2026 18:43 | 100 | 12.82 |
| 10/09/2026 18:43 | 300 | 12.815 |
| 10/09/2026 18:43 | 100 | 12.815 |
| 10/09/2026 18:43 | 10 | 12.815 |
| 10/09/2026 18:43 | 100 | 12.815 |
| 10/09/2026 18:43 | 73 | 12.815 |
| 10/09/2026 18:42 | 100 | 12.82 |
| 10/09/2026 18:42 | 100 | 12.82 |
| 10/09/2026 18:42 | 40 | 12.825 |
| 10/09/2026 18:42 | 102 | 12.83 |
| 10/09/2026 18:42 | 100 | 12.83 |
| 10/09/2026 18:42 | 100 | 12.83 |
| 10/09/2026 18:42 | 100 | 12.83 |
| 10/09/2026 18:42 | 100 | 12.83 |
| 10/09/2026 18:42 | 100 | 12.835 |
| 10/09/2026 18:42 | 227 | 12.835 |
| 10/09/2026 18:42 | 73 | 12.835 |
| 10/09/2026 18:42 | 100 | 12.835 |
| 10/09/2026 18:42 | 200 | 12.84 |
| 10/09/2026 18:42 | 1000 | 12.84 |
| 10/09/2026 18:42 | 800 | 12.84 |
| 10/09/2026 18:42 | 10 | 12.84 |
| 10/09/2026 18:42 | 1200 | 12.84 |
| 10/09/2026 18:42 | 200 | 12.84 |
| 10/09/2026 18:42 | 100 | 12.84 |
| 10/09/2026 18:42 | 2346 | 12.84 |
| 10/09/2026 18:42 | 468 | 12.84 |
| 10/09/2026 18:42 | 586 | 12.84 |
| 10/09/2026 18:42 | 4100 | 12.84 |
| 10/09/2026 18:42 | 3200 | 12.84 |
| 10/09/2026 18:42 | 100 | 12.845 |
| 10/09/2026 18:41 | 100 | 12.84 |
| 10/09/2026 18:41 | 100 | 12.84 |
| 10/09/2026 18:40 | 73 | 12.845 |
| 10/09/2026 18:39 | 600 | 12.85 |
| 10/09/2026 18:39 | 20 | 12.85 |
| 10/09/2026 18:39 | 800 | 12.85 |
| 10/09/2026 18:39 | 1000 | 12.85 |
| 10/09/2026 18:39 | 1100 | 12.85 |
| 10/09/2026 18:39 | 1900 | 12.85 |
| 10/09/2026 18:39 | 100 | 12.85 |
| 10/09/2026 18:39 | 200 | 12.85 |
| 10/09/2026 18:39 | 100 | 12.85 |
| 10/09/2026 18:39 | 400 | 12.85 |
| 10/09/2026 18:38 | 700 | 12.85 |
| 10/09/2026 18:38 | 100 | 12.85 |
| 10/09/2026 18:38 | 400 | 12.85 |
| 10/09/2026 18:38 | 100 | 12.85 |
| 10/09/2026 18:38 | 700 | 12.85 |
| 10/09/2026 18:38 | 500 | 12.85 |
| 10/09/2026 18:38 | 400 | 12.85 |
| 10/09/2026 18:38 | 2000 | 12.85 |
| 10/09/2026 18:38 | 200 | 12.85 |
| 10/09/2026 18:38 | 400 | 12.85 |
| 10/09/2026 18:38 | 100 | 12.85 |
| 10/09/2026 18:38 | 300 | 12.85 |
| 10/09/2026 18:38 | 3700 | 12.85 |
| 10/09/2026 18:38 | 100 | 12.85 |
| 10/09/2026 18:38 | 200 | 12.85 |
| 10/09/2026 18:38 | 500 | 12.85 |
| 10/09/2026 18:38 | 200 | 12.85 |
| 10/09/2026 18:38 | 100 | 12.85 |
| 10/09/2026 18:38 | 400 | 12.85 |
| 10/09/2026 18:38 | 200 | 12.85 |
| 10/09/2026 18:38 | 200 | 12.85 |
| 10/09/2026 18:38 | 500 | 12.85 |
| 10/09/2026 18:38 | 100 | 12.85 |
| 10/09/2026 18:38 | 1500 | 12.85 |
| 10/09/2026 18:38 | 7 | 12.85 |
| 10/09/2026 18:38 | 500 | 12.85 |
| 10/09/2026 18:38 | 100 | 12.85 |
| 10/09/2026 18:38 | 1700 | 12.85 |
| 10/09/2026 18:38 | 100 | 12.85 |
| 10/09/2026 18:38 | 400 | 12.85 |
| 10/09/2026 18:38 | 100 | 12.85 |
| 10/09/2026 18:38 | 200 | 12.845 |
| 10/09/2026 18:38 | 100 | 12.845 |
| 10/09/2026 18:38 | 100 | 12.84 |
| 10/09/2026 18:37 | 200 | 12.845 |
| 10/09/2026 18:37 | 300 | 12.845 |
| 10/09/2026 18:37 | 100 | 12.845 |
| 10/09/2026 18:37 | 100 | 12.845 |
| 10/09/2026 18:37 | 100 | 12.84 |
| 10/09/2026 18:37 | 100 | 12.845 |
| 10/09/2026 18:37 | 200 | 12.845 |
| 10/09/2026 18:37 | 6 | 12.845 |
| 10/09/2026 18:37 | 435 | 12.85 |
| 10/09/2026 18:37 | 1000 | 12.85 |
| 10/09/2026 18:37 | 800 | 12.85 |
| 10/09/2026 18:37 | 425 | 12.85 |
| 10/09/2026 18:37 | 1000 | 12.85 |
| 10/09/2026 18:37 | 200 | 12.85 |
| 10/09/2026 18:37 | 100 | 12.85 |
| 10/09/2026 18:37 | 400 | 12.85 |
| 10/09/2026 18:37 | 100 | 12.85 |
| 10/09/2026 18:37 | 300 | 12.85 |
| 10/09/2026 18:37 | 200 | 12.85 |
| 10/09/2026 18:37 | 200 | 12.85 |
| 10/09/2026 18:37 | 200 | 12.845 |
| 10/09/2026 18:37 | 283 | 12.845 |
| 10/09/2026 18:37 | 414 | 12.845 |
| 10/09/2026 18:37 | 149 | 12.85 |
| 10/09/2026 18:37 | 100 | 12.85 |
| 10/09/2026 18:37 | 200 | 12.85 |
| 10/09/2026 18:37 | 120 | 12.845 |
| 10/09/2026 18:37 | 100 | 12.85 |
| 10/09/2026 18:37 | 200 | 12.85 |
| 10/09/2026 18:37 | 400 | 12.85 |
| 10/09/2026 18:37 | 1600 | 12.85 |
| 10/09/2026 18:37 | 2000 | 12.85 |
| 10/09/2026 18:37 | 400 | 12.85 |
| 10/09/2026 18:37 | 100 | 12.85 |
| 10/09/2026 18:37 | 400 | 12.85 |
| 10/09/2026 18:37 | 110 | 12.85 |
| 10/09/2026 18:37 | 20 | 12.85 |
| 10/09/2026 18:37 | 600 | 12.85 |
| 10/09/2026 18:37 | 1000 | 12.85 |
| 10/09/2026 18:37 | 100 | 12.85 |
| 10/09/2026 18:37 | 100 | 12.85 |
| 10/09/2026 18:37 | 3341 | 12.85 |
| 10/09/2026 18:37 | 59 | 12.85 |
| 10/09/2026 18:37 | 1 | 12.85 |
| 10/09/2026 18:37 | 40 | 12.85 |
| 10/09/2026 18:37 | 60 | 12.85 |
| 10/09/2026 18:37 | 100 | 12.85 |
| 10/09/2026 18:37 | 30 | 12.85 |
| 10/09/2026 18:36 | 100 | 12.85 |
| 10/09/2026 18:36 | 69 | 12.85 |
| 10/09/2026 18:36 | 31 | 12.85 |
| 10/09/2026 18:36 | 9 | 12.85 |
| 10/09/2026 18:36 | 60 | 12.85 |
| 10/09/2026 18:36 | 100 | 12.85 |
| 10/09/2026 18:36 | 100 | 12.85 |
| 10/09/2026 18:36 | 100 | 12.86 |
| 10/09/2026 18:36 | 100 | 12.86 |
| 10/09/2026 18:36 | 4100 | 12.86 |
| 10/09/2026 18:36 | 100 | 12.86 |
| 10/09/2026 18:36 | 35 | 12.86 |
| 10/09/2026 18:36 | 265 | 12.86 |
| 10/09/2026 18:36 | 700 | 12.86 |
| 10/09/2026 18:36 | 182 | 12.86 |
| 10/09/2026 18:36 | 390 | 12.86 |
| 10/09/2026 18:36 | 200 | 12.86 |
| 10/09/2026 18:36 | 100 | 12.86 |
| 10/09/2026 18:36 | 300 | 12.86 |
| 10/09/2026 18:36 | 100 | 12.86 |
| 10/09/2026 18:36 | 10 | 12.86 |
| 10/09/2026 18:36 | 100 | 12.86 |
| 10/09/2026 18:36 | 200 | 12.865 |
| 10/09/2026 18:35 | 100 | 12.86 |
| 10/09/2026 18:35 | 100 | 12.865 |
| 10/09/2026 18:35 | 100 | 12.865 |
| 10/09/2026 18:34 | 4 | 12.86 |
| 10/09/2026 18:34 | 100 | 12.86 |
| 10/09/2026 18:34 | 18 | 12.86 |
| 10/09/2026 18:34 | 107 | 12.86 |
| 10/09/2026 18:34 | 10 | 12.86 |
| 10/09/2026 18:34 | 100 | 12.86 |
| 10/09/2026 18:34 | 100 | 12.86 |
| 10/09/2026 18:34 | 24 | 12.86 |
| 10/09/2026 18:34 | 800 | 12.86 |
| 10/09/2026 18:34 | 400 | 12.86 |
| 10/09/2026 18:34 | 1643 | 12.86 |
| 10/09/2026 18:34 | 100 | 12.86 |
| 10/09/2026 18:34 | 20 | 12.86 |
| 10/09/2026 18:34 | 300 | 12.86 |
| 10/09/2026 18:33 | 300 | 12.87 |
| 10/09/2026 18:33 | 800 | 12.87 |
| 10/09/2026 18:33 | 400 | 12.87 |
| 10/09/2026 18:33 | 300 | 12.87 |
| 10/09/2026 18:33 | 800 | 12.87 |
| 10/09/2026 18:33 | 100 | 12.87 |
| 10/09/2026 18:33 | 900 | 12.87 |
| 10/09/2026 18:33 | 50 | 12.87 |
| 10/09/2026 18:33 | 100 | 12.875 |
| 10/09/2026 18:32 | 400 | 12.88 |
| 10/09/2026 18:32 | 200 | 12.88 |
| 10/09/2026 18:32 | 400 | 12.88 |
| 10/09/2026 18:32 | 300 | 12.88 |
| 10/09/2026 18:32 | 193 | 12.88 |
| 10/09/2026 18:32 | 700 | 12.88 |
| 10/09/2026 18:32 | 300 | 12.88 |
| 10/09/2026 18:32 | 300 | 12.88 |
| 10/09/2026 18:32 | 200 | 12.88 |
| 10/09/2026 18:32 | 300 | 12.88 |
| 10/09/2026 18:32 | 1300 | 12.88 |
| 10/09/2026 18:32 | 24 | 12.88 |
| 10/09/2026 18:32 | 76 | 12.88 |
| 10/09/2026 18:32 | 200 | 12.88 |
| 10/09/2026 18:32 | 424 | 12.88 |
| 10/09/2026 18:32 | 76 | 12.88 |
| 10/09/2026 18:32 | 100 | 12.88 |
| 10/09/2026 18:32 | 200 | 12.88 |
| 10/09/2026 18:32 | 100 | 12.88 |
| 10/09/2026 18:32 | 200 | 12.88 |
| 10/09/2026 18:32 | 100 | 12.88 |
| 10/09/2026 18:32 | 200 | 12.88 |
| 10/09/2026 18:32 | 100 | 12.88 |
| 10/09/2026 18:32 | 100 | 12.88 |
| 10/09/2026 18:32 | 100 | 12.88 |
| 10/09/2026 18:32 | 1578 | 12.88 |
| 10/09/2026 18:32 | 200 | 12.885 |
| 10/09/2026 18:32 | 200 | 12.885 |
| 10/09/2026 18:32 | 100 | 12.88 |
| 10/09/2026 18:32 | 300 | 12.88 |
| 10/09/2026 18:32 | 200 | 12.88 |
| 10/09/2026 18:32 | 500 | 12.88 |
| 10/09/2026 18:32 | 200 | 12.88 |
| 10/09/2026 18:32 | 400 | 12.88 |
| 10/09/2026 18:32 | 100 | 12.88 |
| 10/09/2026 18:32 | 200 | 12.88 |
| 10/09/2026 18:32 | 300 | 12.88 |
| 10/09/2026 18:32 | 100 | 12.88 |
| 10/09/2026 18:31 | 700 | 12.88 |
| 10/09/2026 18:31 | 100 | 12.88 |
| 10/09/2026 18:31 | 300 | 12.88 |
| 10/09/2026 18:31 | 300 | 12.88 |
| 10/09/2026 18:31 | 100 | 12.88 |
| 10/09/2026 18:31 | 200 | 12.875 |
| 10/09/2026 18:30 | 200 | 12.875 |
| 10/09/2026 18:30 | 20 | 12.87 |
| 10/09/2026 18:30 | 200 | 12.87 |
| 10/09/2026 18:30 | 800 | 12.87 |
| 10/09/2026 18:30 | 500 | 12.87 |
| 10/09/2026 18:30 | 200 | 12.87 |
| 10/09/2026 18:30 | 100 | 12.87 |
| 10/09/2026 18:30 | 600 | 12.87 |
| 10/09/2026 18:30 | 200 | 12.87 |
| 10/09/2026 18:30 | 1500 | 12.87 |
| 10/09/2026 18:30 | 100 | 12.87 |
| 10/09/2026 18:30 | 20 | 12.87 |
| 10/09/2026 18:30 | 300 | 12.87 |
| 10/09/2026 18:30 | 7400 | 12.87 |
| 10/09/2026 18:30 | 200 | 12.875 |
| 10/09/2026 18:30 | 100 | 12.88 |
| 10/09/2026 18:30 | 100 | 12.88 |
| 10/09/2026 18:30 | 100 | 12.875 |
| 10/09/2026 18:30 | 100 | 12.87 |
| 10/09/2026 18:30 | 200 | 12.87 |
| 10/09/2026 18:29 | 32 | 12.865 |
| 10/09/2026 18:29 | 1000 | 12.86 |
| 10/09/2026 18:29 | 204 | 12.86 |
| 10/09/2026 18:29 | 200 | 12.86 |
| 10/09/2026 18:29 | 96 | 12.86 |
| 10/09/2026 18:29 | 14 | 12.86 |
| 10/09/2026 18:29 | 100 | 12.86 |
| 10/09/2026 18:29 | 100 | 12.86 |
| 10/09/2026 18:29 | 104 | 12.86 |
| 10/09/2026 18:29 | 9 | 12.86 |
| 10/09/2026 18:29 | 9 | 12.86 |
| 10/09/2026 18:29 | 100 | 12.86 |
| 10/09/2026 18:29 | 100 | 12.85 |
| 10/09/2026 18:29 | 1000 | 12.85 |
| 10/09/2026 18:29 | 400 | 12.85 |
| 10/09/2026 18:29 | 180 | 12.85 |
| 10/09/2026 18:29 | 100 | 12.85 |
| 10/09/2026 18:29 | 40 | 12.85 |
| 10/09/2026 18:29 | 200 | 12.845 |
| 10/09/2026 18:28 | 100 | 12.845 |
| 10/09/2026 18:28 | 56 | 12.845 |
| 10/09/2026 18:28 | 100 | 12.845 |
| 10/09/2026 18:28 | 300 | 12.84 |
| 10/09/2026 18:28 | 400 | 12.84 |
| 10/09/2026 18:28 | 500 | 12.84 |
| 10/09/2026 18:28 | 100 | 12.84 |
| 10/09/2026 18:28 | 300 | 12.84 |
| 10/09/2026 18:28 | 800 | 12.84 |
| 10/09/2026 18:28 | 400 | 12.84 |
| 10/09/2026 18:28 | 16 | 12.84 |
| 10/09/2026 18:28 | 200 | 12.84 |
| 10/09/2026 18:28 | 300 | 12.84 |
| 10/09/2026 18:28 | 300 | 12.84 |
| 10/09/2026 18:28 | 56 | 12.835 |
| 10/09/2026 18:27 | 144 | 12.835 |
| 10/09/2026 18:27 | 56 | 12.835 |
| 10/09/2026 18:27 | 200 | 12.83 |
| 10/09/2026 18:27 | 300 | 12.83 |
| 10/09/2026 18:27 | 100 | 12.83 |
| 10/09/2026 18:27 | 400 | 12.83 |
| 10/09/2026 18:27 | 100 | 12.83 |
| 10/09/2026 18:27 | 100 | 12.83 |
| 10/09/2026 18:27 | 83 | 12.83 |
| 10/09/2026 18:27 | 2417 | 12.83 |
| 10/09/2026 18:27 | 100 | 12.83 |
| 10/09/2026 18:27 | 100 | 12.83 |
| 10/09/2026 18:27 | 11 | 12.83 |
| 10/09/2026 18:27 | 89 | 12.83 |
| 10/09/2026 18:27 | 100 | 12.83 |
| 10/09/2026 18:27 | 100 | 12.83 |
| 10/09/2026 18:27 | 100 | 12.83 |
| 10/09/2026 18:27 | 500 | 12.83 |
| 10/09/2026 18:27 | 100 | 12.83 |
| 10/09/2026 18:27 | 300 | 12.83 |
| 10/09/2026 18:27 | 400 | 12.83 |
| 10/09/2026 18:27 | 180 | 12.83 |
| 10/09/2026 18:27 | 128 | 12.83 |
| 10/09/2026 18:27 | 720 | 12.83 |
| 10/09/2026 18:26 | 200 | 12.825 |
| 10/09/2026 18:26 | 200 | 12.825 |
| 10/09/2026 18:25 | 100 | 12.83 |
| 10/09/2026 18:25 | 132 | 12.83 |
| 10/09/2026 18:25 | 168 | 12.83 |
| 10/09/2026 18:25 | 400 | 12.83 |
| 10/09/2026 18:25 | 200 | 12.83 |
| 10/09/2026 18:25 | 2000 | 12.83 |
| 10/09/2026 18:25 | 300 | 12.83 |
| 10/09/2026 18:25 | 200 | 12.83 |
| 10/09/2026 18:25 | 100 | 12.83 |
| 10/09/2026 18:25 | 200 | 12.84 |
| 10/09/2026 18:25 | 600 | 12.84 |
| 10/09/2026 18:25 | 100 | 12.84 |
| 10/09/2026 18:25 | 600 | 12.84 |
| 10/09/2026 18:25 | 100 | 12.84 |
| 10/09/2026 18:25 | 100 | 12.84 |
| 10/09/2026 18:25 | 10 | 12.84 |
| 10/09/2026 18:25 | 10 | 12.84 |
| 10/09/2026 18:25 | 700 | 12.84 |
| 10/09/2026 18:25 | 1829 | 12.84 |
| 10/09/2026 18:24 | 200 | 12.845 |
| 10/09/2026 18:24 | 200 | 12.845 |
| 10/09/2026 18:24 | 56 | 12.845 |
| 10/09/2026 18:24 | 300 | 12.84 |
| 10/09/2026 18:24 | 4 | 12.84 |
| 10/09/2026 18:24 | 100 | 12.84 |
| 10/09/2026 18:24 | 700 | 12.84 |
| 10/09/2026 18:24 | 300 | 12.84 |
| 10/09/2026 18:24 | 800 | 12.84 |
| 10/09/2026 18:24 | 18 | 12.835 |
| 10/09/2026 18:24 | 300 | 12.84 |
| 10/09/2026 18:24 | 300 | 12.83 |
| 10/09/2026 18:24 | 92 | 12.83 |
| 10/09/2026 18:24 | 108 | 12.83 |
| 10/09/2026 18:24 | 600 | 12.83 |
| 10/09/2026 18:24 | 300 | 12.83 |
| 10/09/2026 18:24 | 100 | 12.83 |
| 10/09/2026 18:24 | 100 | 12.83 |
| 10/09/2026 18:24 | 300 | 12.83 |
| 10/09/2026 18:24 | 300 | 12.83 |
| 10/09/2026 18:24 | 100 | 12.83 |
| 10/09/2026 18:24 | 500 | 12.83 |
| 10/09/2026 18:24 | 200 | 12.83 |
| 10/09/2026 18:24 | 300 | 12.83 |
| 10/09/2026 18:24 | 300 | 12.83 |
| 10/09/2026 18:24 | 100 | 12.83 |
| 10/09/2026 18:24 | 200 | 12.83 |
| 10/09/2026 18:24 | 100 | 12.83 |
| 10/09/2026 18:24 | 300 | 12.83 |
| 10/09/2026 18:24 | 800 | 12.83 |
| 10/09/2026 18:24 | 100 | 12.83 |
| 10/09/2026 18:24 | 100 | 12.83 |
| 10/09/2026 18:24 | 200 | 12.83 |
| 10/09/2026 18:23 | 2255 | 12.82 |
| 10/09/2026 18:23 | 89 | 12.82 |
| 10/09/2026 18:23 | 56 | 12.825 |
| 10/09/2026 18:23 | 1000 | 12.82 |
| 10/09/2026 18:23 | 800 | 12.82 |
| 10/09/2026 18:23 | 400 | 12.82 |
| 10/09/2026 18:23 | 300 | 12.82 |
| 10/09/2026 18:23 | 4811 | 12.82 |
| 10/09/2026 18:23 | 2000 | 12.82 |
| 10/09/2026 18:22 | 200 | 12.83 |
| 10/09/2026 18:22 | 100 | 12.83 |
| 10/09/2026 18:22 | 900 | 12.83 |
| 10/09/2026 18:22 | 400 | 12.83 |
| 10/09/2026 18:22 | 600 | 12.83 |
| 10/09/2026 18:22 | 300 | 12.83 |
| 10/09/2026 18:22 | 1897 | 12.83 |
| 10/09/2026 18:22 | 100 | 12.83 |
| 10/09/2026 18:22 | 100 | 12.83 |
| 10/09/2026 18:22 | 3 | 12.83 |
| 10/09/2026 18:22 | 100 | 12.83 |
| 10/09/2026 18:22 | 200 | 12.825 |
| 10/09/2026 18:22 | 400 | 12.82 |
| 10/09/2026 18:22 | 814 | 12.82 |
| 10/09/2026 18:22 | 600 | 12.82 |
| 10/09/2026 18:22 | 200 | 12.82 |
| 10/09/2026 18:22 | 286 | 12.82 |
| 10/09/2026 18:22 | 1000 | 12.82 |
| 10/09/2026 18:22 | 700 | 12.82 |
| 10/09/2026 18:22 | 400 | 12.82 |
| 10/09/2026 18:22 | 300 | 12.82 |
| 10/09/2026 18:22 | 600 | 12.82 |
| 10/09/2026 18:22 | 500 | 12.82 |
| 10/09/2026 18:22 | 18 | 12.82 |
| 10/09/2026 18:22 | 96 | 12.82 |
| 10/09/2026 18:22 | 300 | 12.82 |
| 10/09/2026 18:22 | 200 | 12.82 |
| 10/09/2026 18:22 | 100 | 12.82 |
| 10/09/2026 18:22 | 200 | 12.82 |
| 10/09/2026 18:22 | 100 | 12.82 |
| 10/09/2026 18:22 | 2000 | 12.82 |
| 10/09/2026 18:22 | 200 | 12.815 |
| 10/09/2026 18:22 | 100 | 12.81 |
| 10/09/2026 18:22 | 400 | 12.81 |
| 10/09/2026 18:22 | 900 | 12.81 |
| 10/09/2026 18:22 | 500 | 12.81 |
| 10/09/2026 18:22 | 256 | 12.805 |
| 10/09/2026 18:22 | 300 | 12.805 |
| 10/09/2026 18:22 | 300 | 12.805 |
| 10/09/2026 18:22 | 300 | 12.805 |
| 10/09/2026 18:22 | 300 | 12.805 |
| 10/09/2026 18:22 | 300 | 12.805 |
| 10/09/2026 18:22 | 244 | 12.805 |
| 10/09/2026 18:22 | 56 | 12.805 |
| 10/09/2026 18:22 | 200 | 12.805 |
| 10/09/2026 18:22 | 200 | 12.805 |
| 10/09/2026 18:22 | 1829 | 12.80 |
| 10/09/2026 18:22 | 271 | 12.80 |
| 10/09/2026 18:22 | 200 | 12.80 |
| 10/09/2026 18:22 | 800 | 12.80 |
| 10/09/2026 18:22 | 200 | 12.80 |
| 10/09/2026 18:22 | 183 | 12.80 |
| 10/09/2026 18:22 | 200 | 12.80 |
| 10/09/2026 18:22 | 536 | 12.80 |
| 10/09/2026 18:22 | 100 | 12.80 |
| 10/09/2026 18:22 | 164 | 12.80 |
| 10/09/2026 18:22 | 36 | 12.80 |
| 10/09/2026 18:22 | 1200 | 12.80 |
| 10/09/2026 18:22 | 4 | 12.80 |
| 10/09/2026 18:22 | 1 | 12.80 |
| 10/09/2026 18:22 | 1495 | 12.80 |
| 10/09/2026 18:22 | 200 | 12.80 |
| 10/09/2026 18:22 | 3100 | 12.80 |
| 10/09/2026 18:22 | 300 | 12.80 |
| 10/09/2026 18:22 | 500 | 12.80 |
| 10/09/2026 18:22 | 200 | 12.80 |
| 10/09/2026 18:22 | 200 | 12.80 |
| 10/09/2026 18:22 | 400 | 12.80 |
| 10/09/2026 18:22 | 400 | 12.80 |
| 10/09/2026 18:22 | 600 | 12.81 |
| 10/09/2026 18:22 | 100 | 12.81 |
| 10/09/2026 18:22 | 300 | 12.81 |
| 10/09/2026 18:22 | 2000 | 12.81 |
| 10/09/2026 18:22 | 200 | 12.81 |
| 10/09/2026 18:22 | 2 | 12.81 |
| 10/09/2026 18:22 | 600 | 12.81 |
| 10/09/2026 18:22 | 500 | 12.82 |
| 10/09/2026 18:22 | 300 | 12.82 |
| 10/09/2026 18:22 | 700 | 12.82 |
| 10/09/2026 18:22 | 300 | 12.82 |
| 10/09/2026 18:22 | 500 | 12.82 |
| 10/09/2026 18:22 | 100 | 12.82 |
| 10/09/2026 18:22 | 2700 | 12.82 |
| 10/09/2026 18:22 | 2400 | 12.82 |
| 10/09/2026 18:22 | 200 | 12.82 |
| 10/09/2026 18:22 | 600 | 12.82 |
| 10/09/2026 18:22 | 108 | 12.825 |
| 10/09/2026 18:22 | 30 | 12.825 |
| 10/09/2026 18:22 | 10 | 12.825 |
| 10/09/2026 18:22 | 110 | 12.825 |
| 10/09/2026 18:22 | 10 | 12.825 |
| 10/09/2026 18:22 | 200 | 12.825 |
| 10/09/2026 18:21 | 56 | 12.825 |
| 10/09/2026 18:21 | 200 | 12.83 |
| 10/09/2026 18:21 | 600 | 12.83 |
| 10/09/2026 18:21 | 100 | 12.83 |
| 10/09/2026 18:21 | 100 | 12.83 |
| 10/09/2026 18:21 | 100 | 12.83 |
| 10/09/2026 18:21 | 4 | 12.83 |
| 10/09/2026 18:21 | 1800 | 12.83 |
| 10/09/2026 18:21 | 1000 | 12.83 |
| 10/09/2026 18:21 | 600 | 12.83 |
| 10/09/2026 18:21 | 400 | 12.83 |
| 10/09/2026 18:21 | 300 | 12.83 |
| 10/09/2026 18:21 | 5300 | 12.83 |
| 10/09/2026 18:21 | 200 | 12.83 |
| 10/09/2026 18:21 | 200 | 12.835 |
| 10/09/2026 18:21 | 200 | 12.835 |
| 10/09/2026 18:21 | 300 | 12.83 |
| 10/09/2026 18:21 | 1000 | 12.83 |
| 10/09/2026 18:21 | 300 | 12.83 |
| 10/09/2026 18:21 | 300 | 12.83 |
| 10/09/2026 18:21 | 1900 | 12.83 |
| 10/09/2026 18:21 | 300 | 12.83 |
| 10/09/2026 18:21 | 1000 | 12.83 |
| 10/09/2026 18:21 | 300 | 12.83 |
| 10/09/2026 18:21 | 500 | 12.83 |
| 10/09/2026 18:21 | 300 | 12.83 |
| 10/09/2026 18:21 | 1300 | 12.83 |
| 10/09/2026 18:21 | 1000 | 12.83 |
| 10/09/2026 18:21 | 100 | 12.83 |
| 10/09/2026 18:21 | 300 | 12.83 |
| 10/09/2026 18:21 | 100 | 12.83 |
| 10/09/2026 18:21 | 200 | 12.83 |
| 10/09/2026 18:21 | 56 | 12.825 |
| 10/09/2026 18:20 | 76 | 12.825 |
| 10/09/2026 18:20 | 44 | 12.825 |
| 10/09/2026 18:20 | 200 | 12.825 |
| 10/09/2026 18:20 | 56 | 12.825 |
| 10/09/2026 18:20 | 197 | 12.825 |
| 10/09/2026 18:20 | 100 | 12.82 |
| 10/09/2026 18:20 | 100 | 12.83 |
| 10/09/2026 18:20 | 600 | 12.83 |
| 10/09/2026 18:20 | 100 | 12.83 |
| 10/09/2026 18:20 | 100 | 12.83 |
| 10/09/2026 18:20 | 1200 | 12.83 |
| 10/09/2026 18:20 | 100 | 12.83 |
| 10/09/2026 18:20 | 100 | 12.83 |
| 10/09/2026 18:20 | 100 | 12.83 |
| 10/09/2026 18:20 | 20 | 12.83 |
| 10/09/2026 18:20 | 600 | 12.83 |
| 10/09/2026 18:20 | 100 | 12.83 |
| 10/09/2026 18:20 | 100 | 12.83 |
| 10/09/2026 18:20 | 161 | 12.83 |
| 10/09/2026 18:20 | 700 | 12.83 |
| 10/09/2026 18:20 | 300 | 12.83 |
| 10/09/2026 18:20 | 2900 | 12.83 |
| 10/09/2026 18:20 | 100 | 12.83 |
| 10/09/2026 18:20 | 44 | 12.83 |
| 10/09/2026 18:20 | 100 | 12.83 |
| 10/09/2026 18:19 | 100 | 12.84 |
| 10/09/2026 18:19 | 100 | 12.84 |
| 10/09/2026 18:19 | 100 | 12.835 |
| 10/09/2026 18:19 | 56 | 12.835 |
| 10/09/2026 18:19 | 100 | 12.84 |
| 10/09/2026 18:19 | 100 | 12.835 |
| 10/09/2026 18:19 | 100 | 12.835 |
| 10/09/2026 18:19 | 200 | 12.83 |
| 10/09/2026 18:19 | 200 | 12.835 |
| 10/09/2026 18:19 | 100 | 12.835 |
| 10/09/2026 18:19 | 56 | 12.835 |
| 10/09/2026 18:19 | 100 | 12.835 |
| 10/09/2026 18:19 | 100 | 12.835 |
| 10/09/2026 18:18 | 100 | 12.835 |
| 10/09/2026 18:18 | 100 | 12.835 |
| 10/09/2026 18:18 | 100 | 12.835 |
| 10/09/2026 18:18 | 56 | 12.835 |
| 10/09/2026 18:18 | 144 | 12.835 |
| 10/09/2026 18:18 | 56 | 12.835 |
| 10/09/2026 18:18 | 100 | 12.84 |
| 10/09/2026 18:18 | 67 | 12.84 |
| 10/09/2026 18:18 | 976 | 12.835 |
| 10/09/2026 18:17 | 100 | 12.835 |
| 10/09/2026 18:17 | 600 | 12.835 |
| 10/09/2026 18:17 | 100 | 12.835 |
| 10/09/2026 18:17 | 100 | 12.835 |
| 10/09/2026 18:17 | 500 | 12.83 |
| 10/09/2026 18:17 | 100 | 12.83 |
| 10/09/2026 18:17 | 100 | 12.83 |
| 10/09/2026 18:17 | 100 | 12.83 |
| 10/09/2026 18:17 | 400 | 12.83 |
| 10/09/2026 18:17 | 500 | 12.83 |
| 10/09/2026 18:17 | 200 | 12.83 |
| 10/09/2026 18:17 | 300 | 12.83 |
| 10/09/2026 18:17 | 228 | 12.83 |
| 10/09/2026 18:17 | 18 | 12.83 |
| 10/09/2026 18:17 | 100 | 12.83 |
| 10/09/2026 18:17 | 400 | 12.83 |
| 10/09/2026 18:17 | 300 | 12.83 |
| 10/09/2026 18:17 | 200 | 12.83 |
| 10/09/2026 18:17 | 100 | 12.83 |
| 10/09/2026 18:17 | 100 | 12.825 |
| 10/09/2026 18:17 | 100 | 12.83 |
| 10/09/2026 18:17 | 100 | 12.83 |
| 10/09/2026 18:17 | 100 | 12.825 |
| 10/09/2026 18:17 | 100 | 12.825 |
| 10/09/2026 18:16 | 100 | 12.83 |
| 10/09/2026 18:16 | 100 | 12.83 |
| 10/09/2026 18:16 | 100 | 12.83 |
| 10/09/2026 18:16 | 100 | 12.83 |
| 10/09/2026 18:16 | 300 | 12.83 |
| 10/09/2026 18:16 | 100 | 12.825 |
| 10/09/2026 18:16 | 80 | 12.83 |
| 10/09/2026 18:16 | 100 | 12.83 |
| 10/09/2026 18:16 | 100 | 12.83 |
| 10/09/2026 18:16 | 700 | 12.83 |
| 10/09/2026 18:16 | 100 | 12.83 |
| 10/09/2026 18:16 | 300 | 12.83 |
| 10/09/2026 18:16 | 100 | 12.83 |
| 10/09/2026 18:16 | 1300 | 12.83 |
| 10/09/2026 18:16 | 183 | 12.83 |
| 10/09/2026 18:16 | 194 | 12.83 |
| 10/09/2026 18:16 | 685 | 12.83 |
| 10/09/2026 18:16 | 111 | 12.83 |
| 10/09/2026 18:16 | 100 | 12.825 |
| 10/09/2026 18:15 | 100 | 12.825 |
| 10/09/2026 18:15 | 100 | 12.825 |
| 10/09/2026 18:15 | 100 | 12.825 |
| 10/09/2026 18:15 | 100 | 12.825 |
| 10/09/2026 18:15 | 100 | 12.825 |
| 10/09/2026 18:15 | 100 | 12.825 |
| 10/09/2026 18:15 | 100 | 12.825 |
| 10/09/2026 18:15 | 100 | 12.825 |
| 10/09/2026 18:15 | 100 | 12.825 |
| 10/09/2026 18:15 | 100 | 12.83 |
| 10/09/2026 18:15 | 300 | 12.83 |
| 10/09/2026 18:15 | 1173 | 12.83 |
| 10/09/2026 18:15 | 300 | 12.83 |
| 10/09/2026 18:15 | 100 | 12.83 |
| 10/09/2026 18:15 | 100 | 12.83 |
| 10/09/2026 18:15 | 400 | 12.83 |
| 10/09/2026 18:15 | 100 | 12.83 |
| 10/09/2026 18:15 | 100 | 12.83 |
| 10/09/2026 18:15 | 100 | 12.83 |
| 10/09/2026 18:15 | 100 | 12.83 |
| 10/09/2026 18:15 | 400 | 12.83 |
| 10/09/2026 18:15 | 100 | 12.83 |
| 10/09/2026 18:15 | 100 | 12.83 |
| 10/09/2026 18:15 | 400 | 12.83 |
| 10/09/2026 18:15 | 200 | 12.83 |
| 10/09/2026 18:15 | 200 | 12.825 |
| 10/09/2026 18:14 | 100 | 12.825 |
| 10/09/2026 18:14 | 100 | 12.82 |
| 10/09/2026 18:14 | 200 | 12.82 |
| 10/09/2026 18:14 | 600 | 12.82 |
| 10/09/2026 18:14 | 100 | 12.82 |
| 10/09/2026 18:14 | 100 | 12.82 |
| 10/09/2026 18:14 | 700 | 12.82 |
| 10/09/2026 18:14 | 100 | 12.82 |
| 10/09/2026 18:14 | 2082 | 12.82 |
| 10/09/2026 18:14 | 200 | 12.82 |
| 10/09/2026 18:14 | 100 | 12.82 |
| 10/09/2026 18:14 | 700 | 12.82 |
| 10/09/2026 18:14 | 600 | 12.82 |
| 10/09/2026 18:14 | 100 | 12.82 |
| 10/09/2026 18:14 | 100 | 12.82 |
| 10/09/2026 18:14 | 700 | 12.82 |
| 10/09/2026 18:14 | 300 | 12.82 |
| 10/09/2026 18:14 | 100 | 12.82 |
| 10/09/2026 18:14 | 100 | 12.815 |
| 10/09/2026 18:14 | 100 | 12.815 |
| 10/09/2026 18:14 | 300 | 12.815 |
| 10/09/2026 18:13 | 200 | 12.815 |
| 10/09/2026 18:13 | 100 | 12.815 |
| 10/09/2026 18:13 | 100 | 12.81 |
| 10/09/2026 18:13 | 200 | 12.81 |
| 10/09/2026 18:13 | 200 | 12.815 |
| 10/09/2026 18:13 | 100 | 12.815 |
| 10/09/2026 18:13 | 20 | 12.815 |
| 10/09/2026 18:13 | 100 | 12.81 |
| 10/09/2026 18:13 | 100 | 12.81 |
| 10/09/2026 18:13 | 100 | 12.815 |
| 10/09/2026 18:13 | 6 | 12.815 |
| 10/09/2026 18:13 | 100 | 12.815 |
| 10/09/2026 18:13 | 100 | 12.81 |
| 10/09/2026 18:13 | 100 | 12.815 |
| 10/09/2026 18:13 | 100 | 12.815 |
| 10/09/2026 18:12 | 10 | 12.82 |
| 10/09/2026 18:12 | 308 | 12.82 |
| 10/09/2026 18:12 | 300 | 12.82 |
| 10/09/2026 18:12 | 100 | 12.82 |
| 10/09/2026 18:12 | 18 | 12.82 |
| 10/09/2026 18:12 | 300 | 12.82 |
| 10/09/2026 18:12 | 300 | 12.82 |
| 10/09/2026 18:12 | 100 | 12.82 |
| 10/09/2026 18:12 | 4 | 12.82 |
| 10/09/2026 18:12 | 600 | 12.82 |
| 10/09/2026 18:12 | 300 | 12.82 |
| 10/09/2026 18:12 | 700 | 12.82 |
| 10/09/2026 18:12 | 700 | 12.82 |
| 10/09/2026 18:12 | 100 | 12.82 |
| 10/09/2026 18:12 | 300 | 12.815 |
| 10/09/2026 18:12 | 100 | 12.815 |
| 10/09/2026 18:12 | 20 | 12.815 |
| 10/09/2026 18:12 | 100 | 12.815 |
| 10/09/2026 18:12 | 100 | 12.81 |
| 10/09/2026 18:12 | 200 | 12.81 |
| 10/09/2026 18:11 | 100 | 12.81 |
| 10/09/2026 18:11 | 100 | 12.81 |
| 10/09/2026 18:11 | 200 | 12.815 |
| 10/09/2026 18:11 | 3000 | 12.82 |
| 10/09/2026 18:11 | 100 | 12.82 |
| 10/09/2026 18:11 | 1295 | 12.82 |
| 10/09/2026 18:11 | 900 | 12.82 |
| 10/09/2026 18:11 | 300 | 12.82 |
| 10/09/2026 18:11 | 300 | 12.82 |
| 10/09/2026 18:10 | 200 | 12.825 |
| 10/09/2026 18:10 | 100 | 12.825 |
| 10/09/2026 18:10 | 100 | 12.825 |
| 10/09/2026 18:10 | 300 | 12.825 |
| 10/09/2026 18:10 | 100 | 12.825 |
| 10/09/2026 18:10 | 200 | 12.83 |
| 10/09/2026 18:10 | 300 | 12.83 |
| 10/09/2026 18:10 | 244 | 12.83 |
| 10/09/2026 18:10 | 100 | 12.83 |
| 10/09/2026 18:10 | 200 | 12.83 |
| 10/09/2026 18:10 | 40 | 12.83 |
| 10/09/2026 18:10 | 2000 | 12.83 |
| 10/09/2026 18:10 | 80 | 12.825 |
| 10/09/2026 18:10 | 2000 | 12.825 |
| 10/09/2026 18:10 | 200 | 12.825 |
| 10/09/2026 18:10 | 176 | 12.825 |
| 10/09/2026 18:10 | 100 | 12.82 |
| 10/09/2026 18:10 | 800 | 12.825 |
| 10/09/2026 18:10 | 100 | 12.825 |
| 10/09/2026 18:10 | 200 | 12.825 |
| 10/09/2026 18:10 | 76 | 12.825 |
| 10/09/2026 18:09 | 900 | 12.825 |
| 10/09/2026 18:09 | 100 | 12.825 |
| 10/09/2026 18:09 | 100 | 12.82 |
| 10/09/2026 18:09 | 900 | 12.82 |
| 10/09/2026 18:09 | 24 | 12.815 |
| 10/09/2026 18:09 | 176 | 12.815 |
| 10/09/2026 18:09 | 24 | 12.815 |
| 10/09/2026 18:09 | 976 | 12.815 |
| 10/09/2026 18:09 | 200 | 12.81 |
| 10/09/2026 18:09 | 200 | 12.81 |
| 10/09/2026 18:09 | 100 | 12.81 |
| 10/09/2026 18:09 | 100 | 12.81 |
| 10/09/2026 18:09 | 100 | 12.81 |
| 10/09/2026 18:09 | 100 | 12.81 |
| 10/09/2026 18:09 | 100 | 12.81 |
| 10/09/2026 18:09 | 100 | 12.81 |
| 10/09/2026 18:09 | 100 | 12.81 |
| 10/09/2026 18:09 | 200 | 12.81 |
| 10/09/2026 18:09 | 100 | 12.81 |
| 10/09/2026 18:09 | 100 | 12.81 |
| 10/09/2026 18:09 | 200 | 12.805 |
| 10/09/2026 18:09 | 300 | 12.805 |
| 10/09/2026 18:09 | 100 | 12.805 |
| 10/09/2026 18:09 | 54 | 12.80 |
| 10/09/2026 18:09 | 1 | 12.80 |
| 10/09/2026 18:09 | 45 | 12.80 |
| 10/09/2026 18:09 | 500 | 12.81 |
| 10/09/2026 18:09 | 400 | 12.81 |
| 10/09/2026 18:09 | 300 | 12.81 |
| 10/09/2026 18:09 | 2000 | 12.81 |
| 10/09/2026 18:09 | 100 | 12.81 |
| 10/09/2026 18:09 | 300 | 12.815 |
| 10/09/2026 18:09 | 180 | 12.815 |
| 10/09/2026 18:08 | 100 | 12.81 |
| 10/09/2026 18:08 | 100 | 12.81 |
| 10/09/2026 18:08 | 430 | 12.82 |
| 10/09/2026 18:08 | 400 | 12.82 |
| 10/09/2026 18:08 | 300 | 12.82 |
| 10/09/2026 18:08 | 100 | 12.82 |
| 10/09/2026 18:08 | 300 | 12.82 |
| 10/09/2026 18:08 | 100 | 12.82 |
| 10/09/2026 18:08 | 200 | 12.82 |
| 10/09/2026 18:08 | 5 | 12.82 |
| 10/09/2026 18:08 | 100 | 12.82 |
| 10/09/2026 18:08 | 200 | 12.82 |
| 10/09/2026 18:08 | 100 | 12.82 |
| 10/09/2026 18:08 | 200 | 12.81 |
| 10/09/2026 18:08 | 1000 | 12.81 |
| 10/09/2026 18:08 | 800 | 12.81 |
| 10/09/2026 18:08 | 500 | 12.81 |
| 10/09/2026 18:08 | 400 | 12.81 |
| 10/09/2026 18:08 | 900 | 12.81 |
| 10/09/2026 18:08 | 100 | 12.81 |
| 10/09/2026 18:08 | 40 | 12.81 |
| 10/09/2026 18:08 | 400 | 12.81 |
| 10/09/2026 18:08 | 160 | 12.81 |
| 10/09/2026 18:08 | 1000 | 12.81 |
| 10/09/2026 18:08 | 100 | 12.81 |
| 10/09/2026 18:08 | 2000 | 12.81 |
| 10/09/2026 18:08 | 300 | 12.805 |
| 10/09/2026 18:08 | 100 | 12.805 |
| 10/09/2026 18:08 | 400 | 12.81 |
| 10/09/2026 18:08 | 500 | 12.81 |
| 10/09/2026 18:08 | 300 | 12.81 |
| 10/09/2026 18:08 | 100 | 12.815 |
| 10/09/2026 18:08 | 700 | 12.81 |
| 10/09/2026 18:08 | 100 | 12.81 |
| 10/09/2026 18:08 | 200 | 12.81 |
| 10/09/2026 18:08 | 2400 | 12.81 |
| 10/09/2026 18:08 | 800 | 12.81 |
| 10/09/2026 18:08 | 1000 | 12.81 |
| 10/09/2026 18:08 | 200 | 12.81 |
| 10/09/2026 18:08 | 10 | 12.81 |
| 10/09/2026 18:08 | 90 | 12.81 |
| 10/09/2026 18:08 | 710 | 12.81 |
| 10/09/2026 18:08 | 18 | 12.81 |
| 10/09/2026 18:08 | 400 | 12.81 |
| 10/09/2026 18:08 | 1000 | 12.81 |
| 10/09/2026 18:08 | 800 | 12.81 |
| 10/09/2026 18:08 | 300 | 12.81 |
| 10/09/2026 18:08 | 1400 | 12.81 |
| 10/09/2026 18:08 | 2000 | 12.81 |
| 10/09/2026 18:08 | 300 | 12.805 |
| 10/09/2026 18:08 | 100 | 12.805 |
| 10/09/2026 18:08 | 100 | 12.805 |
| 10/09/2026 18:08 | 100 | 12.805 |
| 10/09/2026 18:08 | 608 | 12.81 |
| 10/09/2026 18:08 | 2 | 12.81 |
| 10/09/2026 18:08 | 1915 | 12.81 |
| 10/09/2026 18:08 | 522 | 12.81 |
| 10/09/2026 18:08 | 2278 | 12.81 |
| 10/09/2026 18:08 | 200 | 12.81 |
| 10/09/2026 18:08 | 100 | 12.81 |
| 10/09/2026 18:08 | 432 | 12.81 |
| 10/09/2026 18:08 | 100 | 12.81 |
| 10/09/2026 18:08 | 140 | 12.81 |
| 10/09/2026 18:08 | 28 | 12.81 |
| 10/09/2026 18:07 | 100 | 12.81 |
| 10/09/2026 18:07 | 700 | 12.82 |
| 10/09/2026 18:07 | 1559 | 12.82 |
| 10/09/2026 18:07 | 1560 | 12.82 |
| 10/09/2026 18:07 | 402 | 12.82 |
| 10/09/2026 18:07 | 157 | 12.82 |
| 10/09/2026 18:07 | 200 | 12.82 |
| 10/09/2026 18:07 | 100 | 12.825 |
| 10/09/2026 18:07 | 1400 | 12.83 |
| 10/09/2026 18:07 | 100 | 12.83 |
| 10/09/2026 18:07 | 200 | 12.83 |
| 10/09/2026 18:07 | 400 | 12.83 |
| 10/09/2026 18:07 | 100 | 12.83 |
| 10/09/2026 18:07 | 100 | 12.835 |
| 10/09/2026 18:07 | 100 | 12.83 |
| 10/09/2026 18:07 | 200 | 12.835 |
| 10/09/2026 18:07 | 100 | 12.835 |
| 10/09/2026 18:06 | 100 | 12.83 |
| 10/09/2026 18:06 | 300 | 12.83 |
| 10/09/2026 18:06 | 2000 | 12.83 |
| 10/09/2026 18:06 | 400 | 12.83 |
| 10/09/2026 18:06 | 300 | 12.825 |
| 10/09/2026 18:06 | 500 | 12.83 |
| 10/09/2026 18:06 | 300 | 12.83 |
| 10/09/2026 18:06 | 5400 | 12.83 |
| 10/09/2026 18:06 | 300 | 12.835 |
| 10/09/2026 18:06 | 10 | 12.84 |
| 10/09/2026 18:06 | 200 | 12.84 |
| 10/09/2026 18:06 | 100 | 12.84 |
| 10/09/2026 18:06 | 100 | 12.84 |
| 10/09/2026 18:06 | 90 | 12.84 |
| 10/09/2026 18:06 | 10 | 12.84 |
| 10/09/2026 18:06 | 200 | 12.835 |
| 10/09/2026 18:06 | 200 | 12.84 |
| 10/09/2026 18:06 | 200 | 12.84 |
| 10/09/2026 18:06 | 300 | 12.835 |
| 10/09/2026 18:06 | 100 | 12.84 |
| 10/09/2026 18:06 | 200 | 12.84 |
| 10/09/2026 18:06 | 200 | 12.84 |
| 10/09/2026 18:06 | 500 | 12.83 |
| 10/09/2026 18:06 | 600 | 12.83 |
| 10/09/2026 18:06 | 100 | 12.83 |
| 10/09/2026 18:06 | 100 | 12.83 |
| 10/09/2026 18:06 | 100 | 12.83 |
| 10/09/2026 18:06 | 400 | 12.83 |
| 10/09/2026 18:06 | 1000 | 12.83 |
| 10/09/2026 18:06 | 900 | 12.83 |
| 10/09/2026 18:06 | 100 | 12.83 |
| 10/09/2026 18:06 | 100 | 12.83 |
| 10/09/2026 18:06 | 36 | 12.83 |
| 10/09/2026 18:06 | 1100 | 12.83 |
| 10/09/2026 18:05 | 100 | 12.825 |
| 10/09/2026 18:05 | 100 | 12.825 |
| 10/09/2026 18:05 | 300 | 12.825 |
| 10/09/2026 18:05 | 300 | 12.825 |
| 10/09/2026 18:05 | 300 | 12.825 |
| 10/09/2026 18:05 | 300 | 12.825 |
| 10/09/2026 18:05 | 300 | 12.825 |
| 10/09/2026 18:05 | 300 | 12.825 |
| 10/09/2026 18:05 | 100 | 12.825 |
| 10/09/2026 18:05 | 1416 | 12.83 |
| 10/09/2026 18:05 | 400 | 12.83 |
| 10/09/2026 18:05 | 1684 | 12.83 |
| 10/09/2026 18:05 | 400 | 12.83 |
| 10/09/2026 18:05 | 700 | 12.83 |
| 10/09/2026 18:05 | 46 | 12.83 |
| 10/09/2026 18:05 | 1300 | 12.83 |
| 10/09/2026 18:05 | 2000 | 12.83 |
| 10/09/2026 18:05 | 100 | 12.83 |
| 10/09/2026 18:05 | 600 | 12.83 |
| 10/09/2026 18:05 | 700 | 12.83 |
| 10/09/2026 18:05 | 90 | 12.83 |
| 10/09/2026 18:05 | 10 | 12.83 |
| 10/09/2026 18:05 | 100 | 12.83 |
| 10/09/2026 18:05 | 196 | 12.835 |
| 10/09/2026 18:05 | 100 | 12.835 |
| 10/09/2026 18:05 | 100 | 12.835 |
| 10/09/2026 18:05 | 100 | 12.835 |
| 10/09/2026 18:05 | 100 | 12.835 |
| 10/09/2026 18:05 | 297 | 12.835 |
| 10/09/2026 18:05 | 100 | 12.83 |
| 10/09/2026 18:05 | 6 | 12.835 |
| 10/09/2026 18:05 | 75 | 12.84 |
| 10/09/2026 18:05 | 100 | 12.84 |
| 10/09/2026 18:05 | 100 | 12.84 |
| 10/09/2026 18:05 | 200 | 12.84 |
| 10/09/2026 18:05 | 2 | 12.84 |
| 10/09/2026 18:05 | 100 | 12.84 |
| 10/09/2026 18:05 | 103 | 12.84 |
| 10/09/2026 18:05 | 20 | 12.84 |
| 10/09/2026 18:05 | 89 | 12.84 |
| 10/09/2026 18:05 | 11 | 12.84 |
| 10/09/2026 18:05 | 100 | 12.84 |
| 10/09/2026 18:05 | 300 | 12.845 |
| 10/09/2026 18:05 | 100 | 12.845 |
| 10/09/2026 18:05 | 200 | 12.845 |
| 10/09/2026 18:05 | 54 | 12.845 |
| 10/09/2026 18:05 | 100 | 12.845 |
| 10/09/2026 18:05 | 100 | 12.845 |
| 10/09/2026 18:05 | 100 | 12.85 |
| 10/09/2026 18:05 | 2000 | 12.85 |
| 10/09/2026 18:05 | 200 | 12.85 |
| 10/09/2026 18:05 | 200 | 12.85 |
| 10/09/2026 18:05 | 600 | 12.85 |
| 10/09/2026 18:05 | 200 | 12.86 |
| 10/09/2026 18:05 | 98 | 12.86 |
| 10/09/2026 18:05 | 77 | 12.86 |
| 10/09/2026 18:05 | 21 | 12.86 |
| 10/09/2026 18:05 | 1000 | 12.86 |
| 10/09/2026 18:05 | 400 | 12.86 |
| 10/09/2026 18:05 | 599 | 12.86 |
| 10/09/2026 18:05 | 1 | 12.86 |
| 10/09/2026 18:05 | 100 | 12.86 |
| 10/09/2026 18:05 | 77 | 12.87 |
| 10/09/2026 18:05 | 6 | 12.87 |
| 10/09/2026 18:05 | 5 | 12.87 |
| 10/09/2026 18:05 | 100 | 12.87 |
| 10/09/2026 18:05 | 400 | 12.87 |
| 10/09/2026 18:05 | 180 | 12.87 |
| 10/09/2026 18:05 | 500 | 12.87 |
| 10/09/2026 18:05 | 6000 | 12.87 |
| 10/09/2026 18:05 | 200 | 12.87 |
| 10/09/2026 18:05 | 200 | 12.87 |
| 10/09/2026 18:05 | 22 | 12.87 |
| 10/09/2026 18:05 | 2200 | 12.87 |
| 10/09/2026 18:05 | 300 | 12.875 |
| 10/09/2026 18:05 | 100 | 12.88 |
| 10/09/2026 18:05 | 100 | 12.88 |
| 10/09/2026 18:05 | 100 | 12.88 |
| 10/09/2026 18:05 | 1000 | 12.88 |
| 10/09/2026 18:05 | 10 | 12.88 |
| 10/09/2026 18:05 | 1500 | 12.88 |
| 10/09/2026 18:05 | 100 | 12.88 |
| 10/09/2026 18:05 | 300 | 12.88 |
| 10/09/2026 18:05 | 2800 | 12.88 |
| 10/09/2026 18:05 | 14 | 12.88 |
| 10/09/2026 18:05 | 2400 | 12.88 |
| 10/09/2026 18:04 | 100 | 12.88 |
| 10/09/2026 18:04 | 100 | 12.88 |
| 10/09/2026 18:04 | 74 | 12.88 |
| 10/09/2026 18:04 | 26 | 12.88 |
| 10/09/2026 18:04 | 100 | 12.88 |
| 10/09/2026 18:04 | 61 | 12.88 |
| 10/09/2026 18:04 | 100 | 12.88 |
| 10/09/2026 18:04 | 100 | 12.885 |
| 10/09/2026 18:04 | 100 | 12.89 |
| 10/09/2026 18:04 | 300 | 12.89 |
| 10/09/2026 18:04 | 100 | 12.89 |
| 10/09/2026 18:04 | 10 | 12.89 |
| 10/09/2026 18:04 | 100 | 12.89 |
| 10/09/2026 18:04 | 100 | 12.89 |
| 10/09/2026 18:04 | 500 | 12.89 |
| 10/09/2026 18:04 | 400 | 12.89 |
| 10/09/2026 18:04 | 400 | 12.89 |
| 10/09/2026 18:04 | 100 | 12.89 |
| 10/09/2026 18:04 | 5 | 12.89 |
| 10/09/2026 18:04 | 200 | 12.89 |
| 10/09/2026 18:04 | 500 | 12.89 |
| 10/09/2026 18:04 | 100 | 12.89 |
| 10/09/2026 18:04 | 700 | 12.89 |
| 10/09/2026 18:04 | 100 | 12.89 |
| 10/09/2026 18:04 | 1451 | 12.89 |
| 10/09/2026 18:04 | 100 | 12.89 |
| 10/09/2026 18:03 | 100 | 12.895 |
| 10/09/2026 18:03 | 200 | 12.895 |
| 10/09/2026 18:03 | 168 | 12.895 |
| 10/09/2026 18:03 | 200 | 12.895 |
| 10/09/2026 18:03 | 56 | 12.895 |
| 10/09/2026 18:03 | 776 | 12.895 |
| 10/09/2026 18:03 | 200 | 12.895 |
| 10/09/2026 18:03 | 100 | 12.895 |
| 10/09/2026 18:03 | 100 | 12.895 |
| 10/09/2026 18:03 | 100 | 12.89 |
| 10/09/2026 18:03 | 124 | 12.895 |
| 10/09/2026 18:03 | 100 | 12.895 |
| 10/09/2026 18:03 | 100 | 12.895 |
| 10/09/2026 18:03 | 876 | 12.895 |
| 10/09/2026 18:02 | 100 | 12.895 |
| 10/09/2026 18:02 | 200 | 12.895 |
| 10/09/2026 18:02 | 100 | 12.90 |
| 10/09/2026 18:02 | 100 | 12.90 |
| 10/09/2026 18:02 | 100 | 12.90 |
| 10/09/2026 18:01 | 100 | 12.895 |
| 10/09/2026 18:01 | 200 | 12.895 |
| 10/09/2026 18:01 | 100 | 12.895 |
| 10/09/2026 18:01 | 100 | 12.895 |
| 10/09/2026 18:01 | 100 | 12.895 |
| 10/09/2026 18:01 | 100 | 12.895 |
| 10/09/2026 18:01 | 100 | 12.895 |
| 10/09/2026 18:01 | 100 | 12.895 |
| 10/09/2026 18:01 | 100 | 12.895 |
| 10/09/2026 18:01 | 100 | 12.895 |
| 10/09/2026 18:01 | 100 | 12.895 |
| 10/09/2026 18:01 | 200 | 12.895 |
| 10/09/2026 18:01 | 100 | 12.895 |
| 10/09/2026 18:01 | 100 | 12.895 |
| 10/09/2026 18:01 | 175 | 12.90 |
| 10/09/2026 18:01 | 200 | 12.90 |
| 10/09/2026 18:01 | 167 | 12.90 |
| 10/09/2026 18:01 | 721 | 12.90 |
| 10/09/2026 18:01 | 300 | 12.90 |
| 10/09/2026 18:01 | 138 | 12.90 |
| 10/09/2026 18:01 | 200 | 12.90 |
| 10/09/2026 18:01 | 2373 | 12.90 |
| 10/09/2026 18:01 | 700 | 12.90 |
| 10/09/2026 18:01 | 35 | 12.90 |
| 10/09/2026 18:01 | 92 | 12.90 |
| 10/09/2026 18:01 | 2000 | 12.90 |
| 10/09/2026 18:01 | 800 | 12.90 |
| 10/09/2026 18:01 | 700 | 12.90 |
| 10/09/2026 18:01 | 300 | 12.90 |
| 10/09/2026 18:01 | 100 | 12.90 |
| 10/09/2026 18:01 | 300 | 12.90 |
| 10/09/2026 18:01 | 10 | 12.90 |
| 10/09/2026 18:01 | 200 | 12.90 |
| 10/09/2026 18:01 | 100 | 12.90 |
| 10/09/2026 18:01 | 100 | 12.90 |
| 10/09/2026 18:01 | 100 | 12.90 |
| 10/09/2026 18:01 | 10 | 12.90 |
| 10/09/2026 18:01 | 100 | 12.90 |
| 10/09/2026 18:01 | 100 | 12.905 |
| 10/09/2026 18:00 | 100 | 12.905 |
| 10/09/2026 18:00 | 100 | 12.90 |
| 10/09/2026 18:00 | 100 | 12.905 |
| 10/09/2026 18:00 | 80 | 12.905 |
| 10/09/2026 18:00 | 100 | 12.905 |
| 10/09/2026 17:59 | 100 | 12.905 |
| 10/09/2026 17:59 | 100 | 12.905 |
| 10/09/2026 17:59 | 700 | 12.905 |
| 10/09/2026 17:59 | 200 | 12.905 |
| 10/09/2026 17:59 | 100 | 12.905 |
| 10/09/2026 17:59 | 100 | 12.905 |
| 10/09/2026 17:59 | 147 | 12.905 |
| 10/09/2026 17:59 | 100 | 12.905 |
| 10/09/2026 17:59 | 86 | 12.905 |
| 10/09/2026 17:59 | 48 | 12.905 |
| 10/09/2026 17:59 | 100 | 12.905 |
| 10/09/2026 17:59 | 600 | 12.90 |
| 10/09/2026 17:59 | 1000 | 12.90 |
| 10/09/2026 17:59 | 149 | 12.90 |
| 10/09/2026 17:59 | 351 | 12.90 |
| 10/09/2026 17:59 | 800 | 12.90 |
| 10/09/2026 17:59 | 100 | 12.90 |
| 10/09/2026 17:59 | 400 | 12.90 |
| 10/09/2026 17:59 | 100 | 12.90 |
| 10/09/2026 17:59 | 100 | 12.90 |
| 10/09/2026 17:59 | 100 | 12.90 |
| 10/09/2026 17:59 | 100 | 12.90 |
| 10/09/2026 17:59 | 149 | 12.90 |
| 10/09/2026 17:59 | 500 | 12.90 |
| 10/09/2026 17:59 | 300 | 12.90 |
| 10/09/2026 17:59 | 651 | 12.90 |
| 10/09/2026 17:59 | 100 | 12.90 |
| 10/09/2026 17:59 | 100 | 12.90 |
| 10/09/2026 17:59 | 200 | 12.90 |
| 10/09/2026 17:58 | 100 | 12.895 |
| 10/09/2026 17:58 | 100 | 12.895 |
| 10/09/2026 17:58 | 100 | 12.895 |
| 10/09/2026 17:58 | 27 | 12.895 |
| 10/09/2026 17:58 | 100 | 12.895 |
| 10/09/2026 17:58 | 70 | 12.895 |
| 10/09/2026 17:58 | 200 | 12.895 |
| 10/09/2026 17:58 | 100 | 12.895 |
| 10/09/2026 17:58 | 200 | 12.895 |
| 10/09/2026 17:58 | 100 | 12.89 |
| 10/09/2026 17:58 | 100 | 12.89 |
| 10/09/2026 17:58 | 70 | 12.895 |
| 10/09/2026 17:57 | 100 | 12.89 |
| 10/09/2026 17:57 | 210 | 12.89 |
| 10/09/2026 17:57 | 100 | 12.89 |
| 10/09/2026 17:57 | 400 | 12.89 |
| 10/09/2026 17:57 | 100 | 12.89 |
| 10/09/2026 17:57 | 100 | 12.895 |
| 10/09/2026 17:57 | 100 | 12.89 |
| 10/09/2026 17:57 | 100 | 12.89 |
| 10/09/2026 17:57 | 70 | 12.895 |
| 10/09/2026 17:57 | 100 | 12.89 |
| 10/09/2026 17:57 | 100 | 12.895 |
| 10/09/2026 17:57 | 100 | 12.895 |
| 10/09/2026 17:57 | 100 | 12.895 |
| 10/09/2026 17:57 | 70 | 12.895 |
| 10/09/2026 17:57 | 100 | 12.895 |
| 10/09/2026 17:57 | 100 | 12.89 |
| 10/09/2026 17:57 | 151 | 12.90 |
| 10/09/2026 17:57 | 200 | 12.90 |
| 10/09/2026 17:57 | 2900 | 12.90 |
| 10/09/2026 17:57 | 200 | 12.90 |
| 10/09/2026 17:57 | 200 | 12.90 |
| 10/09/2026 17:57 | 200 | 12.90 |
| 10/09/2026 17:57 | 509 | 12.90 |
| 10/09/2026 17:57 | 200 | 12.90 |
| 10/09/2026 17:57 | 200 | 12.90 |
| 10/09/2026 17:57 | 1000 | 12.90 |
| 10/09/2026 17:57 | 2000 | 12.90 |
| 10/09/2026 17:57 | 100 | 12.90 |
| 10/09/2026 17:57 | 100 | 12.90 |
| 10/09/2026 17:57 | 100 | 12.90 |
| 10/09/2026 17:57 | 100 | 12.90 |
| 10/09/2026 17:57 | 10 | 12.90 |
| 10/09/2026 17:57 | 100 | 12.90 |
| 10/09/2026 17:57 | 100 | 12.90 |
| 10/09/2026 17:56 | 100 | 12.905 |
| 10/09/2026 17:56 | 100 | 12.905 |
| 10/09/2026 17:56 | 200 | 12.905 |
| 10/09/2026 17:56 | 100 | 12.905 |
| 10/09/2026 17:56 | 70 | 12.905 |
| 10/09/2026 17:56 | 100 | 12.91 |
| 10/09/2026 17:56 | 100 | 12.91 |
| 10/09/2026 17:56 | 100 | 12.91 |
| 10/09/2026 17:56 | 100 | 12.91 |
| 10/09/2026 17:55 | 300 | 12.91 |
| 10/09/2026 17:55 | 200 | 12.91 |
| 10/09/2026 17:55 | 200 | 12.91 |
| 10/09/2026 17:55 | 300 | 12.91 |
| 10/09/2026 17:55 | 70 | 12.905 |
| 10/09/2026 17:55 | 100 | 12.91 |
| 10/09/2026 17:55 | 100 | 12.91 |
| 10/09/2026 17:55 | 100 | 12.91 |
| 10/09/2026 17:55 | 300 | 12.91 |
| 10/09/2026 17:55 | 100 | 12.91 |
| 10/09/2026 17:55 | 300 | 12.91 |
| 10/09/2026 17:55 | 100 | 12.91 |
| 10/09/2026 17:55 | 100 | 12.91 |
| 10/09/2026 17:55 | 200 | 12.905 |
| 10/09/2026 17:55 | 100 | 12.905 |
| 10/09/2026 17:55 | 100 | 12.905 |
| 10/09/2026 17:55 | 100 | 12.905 |
| 10/09/2026 17:55 | 200 | 12.905 |
| 10/09/2026 17:55 | 400 | 12.90 |
| 10/09/2026 17:55 | 400 | 12.90 |
| 10/09/2026 17:55 | 100 | 12.90 |
| 10/09/2026 17:55 | 200 | 12.90 |
| 10/09/2026 17:55 | 100 | 12.90 |
| 10/09/2026 17:55 | 200 | 12.90 |
| 10/09/2026 17:55 | 600 | 12.90 |
| 10/09/2026 17:55 | 300 | 12.90 |
| 10/09/2026 17:55 | 600 | 12.90 |
| 10/09/2026 17:55 | 300 | 12.90 |
| 10/09/2026 17:55 | 1400 | 12.90 |
| 10/09/2026 17:55 | 100 | 12.90 |
| 10/09/2026 17:55 | 100 | 12.90 |
| 10/09/2026 17:55 | 100 | 12.90 |
| 10/09/2026 17:55 | 200 | 12.90 |
| 10/09/2026 17:55 | 44 | 12.90 |
| 10/09/2026 17:55 | 56 | 12.90 |
| 10/09/2026 17:55 | 22 | 12.90 |
| 10/09/2026 17:55 | 78 | 12.90 |
| 10/09/2026 17:55 | 100 | 12.895 |
| 10/09/2026 17:55 | 100 | 12.895 |
| 10/09/2026 17:55 | 100 | 12.895 |
| 10/09/2026 17:55 | 100 | 12.895 |
| 10/09/2026 17:55 | 96 | 12.895 |
| 10/09/2026 17:55 | 94 | 12.895 |
| 10/09/2026 17:55 | 200 | 12.895 |
| 10/09/2026 17:55 | 100 | 12.895 |
| 10/09/2026 17:55 | 100 | 12.895 |
| 10/09/2026 17:54 | 485 | 12.89 |
| 10/09/2026 17:54 | 100 | 12.89 |
| 10/09/2026 17:54 | 10 | 12.89 |
| 10/09/2026 17:54 | 100 | 12.89 |
| 10/09/2026 17:54 | 800 | 12.89 |
| 10/09/2026 17:54 | 1000 | 12.89 |
| 10/09/2026 17:54 | 300 | 12.89 |
| 10/09/2026 17:54 | 1000 | 12.89 |
| 10/09/2026 17:54 | 5 | 12.89 |
| 10/09/2026 17:54 | 100 | 12.89 |
| 10/09/2026 17:54 | 200 | 12.89 |
| 10/09/2026 17:54 | 200 | 12.89 |
| 10/09/2026 17:54 | 2300 | 12.89 |
| 10/09/2026 17:54 | 10 | 12.90 |
| 10/09/2026 17:54 | 300 | 12.90 |
| 10/09/2026 17:54 | 24 | 12.90 |
| 10/09/2026 17:54 | 76 | 12.90 |
| 10/09/2026 17:54 | 100 | 12.90 |
| 10/09/2026 17:54 | 24 | 12.90 |
| 10/09/2026 17:54 | 176 | 12.90 |
| 10/09/2026 17:54 | 200 | 12.90 |
| 10/09/2026 17:54 | 100 | 12.90 |
| 10/09/2026 17:54 | 200 | 12.90 |
| 10/09/2026 17:54 | 24 | 12.90 |
| 10/09/2026 17:54 | 200 | 12.90 |
| 10/09/2026 17:54 | 276 | 12.90 |
| 10/09/2026 17:54 | 300 | 12.90 |
| 10/09/2026 17:54 | 400 | 12.90 |
| 10/09/2026 17:54 | 200 | 12.90 |
| 10/09/2026 17:54 | 300 | 12.90 |
| 10/09/2026 17:54 | 100 | 12.90 |
| 10/09/2026 17:54 | 300 | 12.90 |
| 10/09/2026 17:54 | 300 | 12.90 |
| 10/09/2026 17:54 | 1702 | 12.90 |
| 10/09/2026 17:54 | 241 | 12.90 |
| 10/09/2026 17:54 | 300 | 12.90 |
| 10/09/2026 17:54 | 241 | 12.90 |
| 10/09/2026 17:54 | 59 | 12.90 |
| 10/09/2026 17:54 | 46 | 12.90 |
| 10/09/2026 17:54 | 59 | 12.90 |
| 10/09/2026 17:54 | 10 | 12.90 |
| 10/09/2026 17:54 | 185 | 12.90 |
| 10/09/2026 17:54 | 357 | 12.90 |
| 10/09/2026 17:54 | 300 | 12.90 |
| 10/09/2026 17:54 | 100 | 12.90 |
| 10/09/2026 17:54 | 300 | 12.90 |
| 10/09/2026 17:54 | 100 | 12.90 |
| 10/09/2026 17:54 | 157 | 12.90 |
| 10/09/2026 17:54 | 100 | 12.90 |
| 10/09/2026 17:54 | 200 | 12.90 |
| 10/09/2026 17:54 | 100 | 12.90 |
| 10/09/2026 17:54 | 200 | 12.90 |
| 10/09/2026 17:54 | 400 | 12.90 |
| 10/09/2026 17:54 | 43 | 12.90 |
| 10/09/2026 17:54 | 100 | 12.90 |
| 10/09/2026 17:54 | 100 | 12.90 |
| 10/09/2026 17:54 | 200 | 12.895 |
| 10/09/2026 17:54 | 100 | 12.895 |
| 10/09/2026 17:54 | 200 | 12.895 |
| 10/09/2026 17:54 | 398 | 12.895 |
| 10/09/2026 17:54 | 7 | 12.89 |
| 10/09/2026 17:54 | 300 | 12.89 |
| 10/09/2026 17:54 | 600 | 12.89 |
| 10/09/2026 17:54 | 1000 | 12.89 |
| 10/09/2026 17:54 | 200 | 12.895 |
| 10/09/2026 17:54 | 123 | 12.895 |
| 10/09/2026 17:53 | 159 | 12.895 |
| 10/09/2026 17:53 | 100 | 12.895 |
| 10/09/2026 17:53 | 100 | 12.895 |
| 10/09/2026 17:53 | 300 | 12.90 |
| 10/09/2026 17:53 | 100 | 12.90 |
| 10/09/2026 17:53 | 100 | 12.90 |
| 10/09/2026 17:53 | 100 | 12.90 |
| 10/09/2026 17:53 | 700 | 12.90 |
| 10/09/2026 17:53 | 100 | 12.90 |
| 10/09/2026 17:53 | 10 | 12.90 |
| 10/09/2026 17:53 | 2900 | 12.90 |
| 10/09/2026 17:53 | 100 | 12.90 |
| 10/09/2026 17:53 | 1280 | 12.90 |
| 10/09/2026 17:53 | 200 | 12.905 |
| 10/09/2026 17:53 | 400 | 12.90 |
| 10/09/2026 17:53 | 600 | 12.90 |
| 10/09/2026 17:53 | 652 | 12.90 |
| 10/09/2026 17:53 | 10 | 12.90 |
| 10/09/2026 17:53 | 890 | 12.90 |
| 10/09/2026 17:53 | 1220 | 12.90 |
| 10/09/2026 17:53 | 380 | 12.90 |
| 10/09/2026 17:53 | 220 | 12.90 |
| 10/09/2026 17:53 | 900 | 12.90 |
| 10/09/2026 17:53 | 100 | 12.90 |
| 10/09/2026 17:53 | 100 | 12.90 |
| 10/09/2026 17:53 | 100 | 12.90 |
| 10/09/2026 17:53 | 245 | 12.90 |
| 10/09/2026 17:53 | 5800 | 12.90 |
| 10/09/2026 17:53 | 600 | 12.90 |
| 10/09/2026 17:53 | 1000 | 12.90 |
| 10/09/2026 17:53 | 100 | 12.90 |
| 10/09/2026 17:52 | 400 | 12.905 |
| 10/09/2026 17:52 | 111 | 12.905 |
| 10/09/2026 17:52 | 89 | 12.905 |
| 10/09/2026 17:52 | 111 | 12.905 |
| 10/09/2026 17:52 | 846 | 12.90 |
| 10/09/2026 17:51 | 154 | 12.90 |
| 10/09/2026 17:51 | 20 | 12.90 |
| 10/09/2026 17:51 | 300 | 12.90 |
| 10/09/2026 17:51 | 900 | 12.90 |
| 10/09/2026 17:51 | 100 | 12.90 |
| 10/09/2026 17:51 | 36 | 12.90 |
| 10/09/2026 17:51 | 200 | 12.895 |
| 10/09/2026 17:51 | 114 | 12.895 |
| 10/09/2026 17:51 | 45 | 12.895 |
| 10/09/2026 17:51 | 12 | 12.895 |
| 10/09/2026 17:51 | 29 | 12.895 |
| 10/09/2026 17:51 | 114 | 12.895 |
| 10/09/2026 17:51 | 45 | 12.895 |
| 10/09/2026 17:51 | 12 | 12.895 |
| 10/09/2026 17:51 | 200 | 12.895 |
| 10/09/2026 17:51 | 300 | 12.895 |
| 10/09/2026 17:51 | 700 | 12.895 |
| 10/09/2026 17:51 | 1 | 12.90 |
| 10/09/2026 17:51 | 30 | 12.90 |
| 10/09/2026 17:51 | 1303 | 12.90 |
| 10/09/2026 17:51 | 100 | 12.90 |
| 10/09/2026 17:51 | 100 | 12.90 |
| 10/09/2026 17:51 | 10 | 12.90 |
| 10/09/2026 17:51 | 100 | 12.90 |
| 10/09/2026 17:51 | 100 | 12.90 |
| 10/09/2026 17:51 | 100 | 12.90 |
| 10/09/2026 17:51 | 500 | 12.90 |
| 10/09/2026 17:51 | 2400 | 12.90 |
| 10/09/2026 17:50 | 100 | 12.905 |
| 10/09/2026 17:50 | 120 | 12.91 |
| 10/09/2026 17:50 | 100 | 12.91 |
| 10/09/2026 17:50 | 1100 | 12.91 |
| 10/09/2026 17:50 | 1300 | 12.91 |
| 10/09/2026 17:50 | 300 | 12.91 |
| 10/09/2026 17:50 | 400 | 12.91 |
| 10/09/2026 17:50 | 400 | 12.91 |
| 10/09/2026 17:50 | 100 | 12.91 |
| 10/09/2026 17:50 | 100 | 12.91 |
| 10/09/2026 17:50 | 20 | 12.91 |
| 10/09/2026 17:50 | 300 | 12.91 |
| 10/09/2026 17:50 | 500 | 12.91 |
| 10/09/2026 17:50 | 300 | 12.91 |
| 10/09/2026 17:50 | 2600 | 12.91 |
| 10/09/2026 17:50 | 30 | 12.91 |
| 10/09/2026 17:50 | 100 | 12.91 |
| 10/09/2026 17:50 | 200 | 12.915 |
| 10/09/2026 17:49 | 100 | 12.915 |
| 10/09/2026 17:49 | 100 | 12.915 |
| 10/09/2026 17:49 | 100 | 12.915 |
| 10/09/2026 17:49 | 300 | 12.92 |
| 10/09/2026 17:49 | 300 | 12.92 |
| 10/09/2026 17:49 | 400 | 12.92 |
| 10/09/2026 17:49 | 20 | 12.92 |
| 10/09/2026 17:49 | 100 | 12.92 |
| 10/09/2026 17:49 | 500 | 12.92 |
| 10/09/2026 17:49 | 100 | 12.92 |
| 10/09/2026 17:49 | 100 | 12.92 |
| 10/09/2026 17:49 | 100 | 12.92 |
| 10/09/2026 17:49 | 100 | 12.92 |
| 10/09/2026 17:49 | 100 | 12.92 |
| 10/09/2026 17:49 | 100 | 12.92 |
| 10/09/2026 17:49 | 100 | 12.92 |
| 10/09/2026 17:49 | 300 | 12.92 |
| 10/09/2026 17:49 | 800 | 12.92 |
| 10/09/2026 17:49 | 600 | 12.92 |
| 10/09/2026 17:49 | 300 | 12.92 |
| 10/09/2026 17:49 | 100 | 12.92 |
| 10/09/2026 17:49 | 100 | 12.92 |
| 10/09/2026 17:49 | 1000 | 12.92 |
| 10/09/2026 17:49 | 100 | 12.92 |
| 10/09/2026 17:49 | 100 | 12.915 |
| 10/09/2026 17:49 | 70 | 12.915 |
| 10/09/2026 17:49 | 20 | 12.92 |
| 10/09/2026 17:49 | 100 | 12.92 |
| 10/09/2026 17:49 | 780 | 12.915 |
| 10/09/2026 17:49 | 100 | 12.915 |
| 10/09/2026 17:49 | 100 | 12.915 |
| 10/09/2026 17:49 | 500 | 12.91 |
| 10/09/2026 17:49 | 300 | 12.91 |
| 10/09/2026 17:49 | 500 | 12.91 |
| 10/09/2026 17:49 | 100 | 12.91 |
| 10/09/2026 17:49 | 700 | 12.91 |
| 10/09/2026 17:49 | 1 | 12.91 |
| 10/09/2026 17:49 | 300 | 12.91 |
| 10/09/2026 17:49 | 600 | 12.91 |
| 10/09/2026 17:49 | 300 | 12.91 |
| 10/09/2026 17:49 | 1600 | 12.91 |
| 10/09/2026 17:49 | 500 | 12.91 |
| 10/09/2026 17:49 | 100 | 12.91 |
| 10/09/2026 17:49 | 70 | 12.905 |
| 10/09/2026 17:48 | 100 | 12.905 |
| 10/09/2026 17:48 | 170 | 12.905 |
| 10/09/2026 17:48 | 230 | 12.905 |
| 10/09/2026 17:48 | 70 | 12.905 |
| 10/09/2026 17:47 | 100 | 12.905 |
| 10/09/2026 17:47 | 100 | 12.905 |
| 10/09/2026 17:47 | 100 | 12.91 |
| 10/09/2026 17:47 | 300 | 12.91 |
| 10/09/2026 17:47 | 200 | 12.91 |
| 10/09/2026 17:47 | 100 | 12.91 |
| 10/09/2026 17:47 | 100 | 12.915 |
| 10/09/2026 17:46 | 100 | 12.915 |
| 10/09/2026 17:46 | 400 | 12.91 |
| 10/09/2026 17:46 | 100 | 12.91 |
| 10/09/2026 17:46 | 400 | 12.91 |
| 10/09/2026 17:46 | 200 | 12.91 |
| 10/09/2026 17:46 | 300 | 12.91 |
| 10/09/2026 17:46 | 400 | 12.91 |
| 10/09/2026 17:46 | 200 | 12.91 |
| 10/09/2026 17:46 | 10 | 12.91 |
| 10/09/2026 17:46 | 700 | 12.91 |
| 10/09/2026 17:46 | 300 | 12.91 |
| 10/09/2026 17:46 | 400 | 12.91 |
| 10/09/2026 17:46 | 534 | 12.91 |
| 10/09/2026 17:46 | 80 | 12.905 |
| 10/09/2026 17:46 | 200 | 12.905 |
| 10/09/2026 17:46 | 100 | 12.90 |
| 10/09/2026 17:46 | 100 | 12.90 |
| 10/09/2026 17:46 | 200 | 12.90 |
| 10/09/2026 17:46 | 100 | 12.905 |
| 10/09/2026 17:46 | 146 | 12.91 |
| 10/09/2026 17:46 | 200 | 12.91 |
| 10/09/2026 17:46 | 100 | 12.91 |
| 10/09/2026 17:46 | 100 | 12.91 |
| 10/09/2026 17:46 | 100 | 12.91 |
| 10/09/2026 17:46 | 100 | 12.91 |
| 10/09/2026 17:46 | 100 | 12.91 |
| 10/09/2026 17:46 | 210 | 12.91 |
| 10/09/2026 17:46 | 100 | 12.91 |
| 10/09/2026 17:46 | 90 | 12.91 |
| 10/09/2026 17:46 | 10 | 12.91 |
| 10/09/2026 17:46 | 300 | 12.915 |
| 10/09/2026 17:45 | 300 | 12.915 |
| 10/09/2026 17:45 | 100 | 12.915 |
| 10/09/2026 17:45 | 20 | 12.92 |
| 10/09/2026 17:45 | 800 | 12.92 |
| 10/09/2026 17:45 | 300 | 12.92 |
| 10/09/2026 17:45 | 26 | 12.92 |
| 10/09/2026 17:45 | 100 | 12.92 |
| 10/09/2026 17:45 | 100 | 12.92 |
| 10/09/2026 17:45 | 100 | 12.92 |
| 10/09/2026 17:45 | 100 | 12.92 |
| 10/09/2026 17:45 | 780 | 12.915 |
| 10/09/2026 17:45 | 200 | 12.915 |
| 10/09/2026 17:45 | 700 | 12.91 |
| 10/09/2026 17:45 | 200 | 12.91 |
| 10/09/2026 17:45 | 100 | 12.91 |
| 10/09/2026 17:45 | 100 | 12.91 |
| 10/09/2026 17:45 | 200 | 12.91 |
| 10/09/2026 17:45 | 200 | 12.91 |
| 10/09/2026 17:45 | 100 | 12.91 |
| 10/09/2026 17:45 | 300 | 12.91 |
| 10/09/2026 17:45 | 100 | 12.91 |
| 10/09/2026 17:45 | 4 | 12.91 |
| 10/09/2026 17:45 | 7 | 12.91 |
| 10/09/2026 17:45 | 200 | 12.91 |
| 10/09/2026 17:45 | 500 | 12.91 |
| 10/09/2026 17:45 | 300 | 12.91 |
| 10/09/2026 17:45 | 200 | 12.91 |
| 10/09/2026 17:45 | 100 | 12.91 |
| 10/09/2026 17:45 | 300 | 12.91 |
| 10/09/2026 17:45 | 60 | 12.91 |
| 10/09/2026 17:45 | 100 | 12.91 |
| 10/09/2026 17:45 | 100 | 12.91 |
| 10/09/2026 17:45 | 200 | 12.905 |
| 10/09/2026 17:45 | 500 | 12.90 |
| 10/09/2026 17:45 | 373 | 12.90 |
| 10/09/2026 17:45 | 627 | 12.90 |
| 10/09/2026 17:45 | 1000 | 12.90 |
| 10/09/2026 17:45 | 5 | 12.90 |
| 10/09/2026 17:45 | 90 | 12.90 |
| 10/09/2026 17:45 | 10 | 12.90 |
| 10/09/2026 17:45 | 100 | 12.90 |
| 10/09/2026 17:45 | 100 | 12.90 |
| 10/09/2026 17:45 | 174 | 12.895 |
| 10/09/2026 17:44 | 183 | 12.895 |
| 10/09/2026 17:44 | 2 | 12.895 |
| 10/09/2026 17:44 | 400 | 12.895 |
| 10/09/2026 17:44 | 100 | 12.895 |
| 10/09/2026 17:44 | 160 | 12.895 |
| 10/09/2026 17:44 | 780 | 12.895 |
| 10/09/2026 17:44 | 780 | 12.895 |
| 10/09/2026 17:44 | 780 | 12.895 |
| 10/09/2026 17:44 | 500 | 12.895 |
| 10/09/2026 17:44 | 100 | 12.895 |
| 10/09/2026 17:44 | 100 | 12.90 |
| 10/09/2026 17:44 | 300 | 12.90 |
| 10/09/2026 17:44 | 200 | 12.90 |
| 10/09/2026 17:44 | 200 | 12.90 |
| 10/09/2026 17:44 | 300 | 12.90 |
| 10/09/2026 17:44 | 400 | 12.90 |
| 10/09/2026 17:44 | 200 | 12.90 |
| 10/09/2026 17:44 | 300 | 12.90 |
| 10/09/2026 17:44 | 300 | 12.90 |
| 10/09/2026 17:44 | 200 | 12.90 |
| 10/09/2026 17:44 | 300 | 12.90 |
| 10/09/2026 17:44 | 100 | 12.90 |
| 10/09/2026 17:44 | 100 | 12.90 |
| 10/09/2026 17:44 | 100 | 12.90 |
| 10/09/2026 17:44 | 100 | 12.90 |
| 10/09/2026 17:44 | 100 | 12.90 |
| 10/09/2026 17:44 | 100 | 12.90 |
| 10/09/2026 17:44 | 100 | 12.90 |
| 10/09/2026 17:44 | 100 | 12.90 |
| 10/09/2026 17:44 | 100 | 12.90 |
| 10/09/2026 17:44 | 100 | 12.90 |
| 10/09/2026 17:44 | 100 | 12.90 |
| 10/09/2026 17:44 | 100 | 12.90 |
| 10/09/2026 17:44 | 200 | 12.91 |
| 10/09/2026 17:44 | 100 | 12.91 |
| 10/09/2026 17:44 | 794 | 12.91 |
| 10/09/2026 17:44 | 100 | 12.92 |
| 10/09/2026 17:44 | 100 | 12.92 |
| 10/09/2026 17:44 | 800 | 12.92 |
| 10/09/2026 17:44 | 164 | 12.92 |
| 10/09/2026 17:44 | 36 | 12.92 |
| 10/09/2026 17:44 | 800 | 12.92 |
| 10/09/2026 17:44 | 600 | 12.92 |
| 10/09/2026 17:44 | 2700 | 12.92 |
| 10/09/2026 17:44 | 100 | 12.92 |
| 10/09/2026 17:44 | 100 | 12.92 |
| 10/09/2026 17:44 | 100 | 12.92 |
| 10/09/2026 17:43 | 100 | 12.925 |
| 10/09/2026 17:43 | 100 | 12.925 |
| 10/09/2026 17:42 | 200 | 12.925 |
| 10/09/2026 17:42 | 100 | 12.925 |
| 10/09/2026 17:42 | 100 | 12.925 |
| 10/09/2026 17:42 | 200 | 12.92 |
| 10/09/2026 17:42 | 18 | 12.92 |
| 10/09/2026 17:42 | 600 | 12.92 |
| 10/09/2026 17:42 | 300 | 12.92 |
| 10/09/2026 17:42 | 2900 | 12.92 |
| 10/09/2026 17:42 | 300 | 12.92 |
| 10/09/2026 17:42 | 100 | 12.92 |
| 10/09/2026 17:42 | 100 | 12.92 |
| 10/09/2026 17:42 | 200 | 12.92 |
| 10/09/2026 17:42 | 200 | 12.92 |
| 10/09/2026 17:42 | 100 | 12.915 |
| 10/09/2026 17:42 | 84 | 12.915 |
| 10/09/2026 17:42 | 37 | 12.915 |
| 10/09/2026 17:42 | 19 | 12.915 |
| 10/09/2026 17:42 | 44 | 12.915 |
| 10/09/2026 17:42 | 144 | 12.915 |
| 10/09/2026 17:42 | 37 | 12.915 |
| 10/09/2026 17:42 | 19 | 12.915 |
| 10/09/2026 17:42 | 800 | 12.91 |
| 10/09/2026 17:42 | 100 | 12.91 |
| 10/09/2026 17:42 | 100 | 12.91 |
| 10/09/2026 17:42 | 1600 | 12.91 |
| 10/09/2026 17:42 | 200 | 12.91 |
| 10/09/2026 17:42 | 100 | 12.91 |
| 10/09/2026 17:42 | 200 | 12.91 |
| 10/09/2026 17:42 | 200 | 12.91 |
| 10/09/2026 17:42 | 90 | 12.91 |
| 10/09/2026 17:42 | 10 | 12.91 |
| 10/09/2026 17:42 | 100 | 12.91 |
| 10/09/2026 17:42 | 100 | 12.91 |
| 10/09/2026 17:42 | 300 | 12.91 |
| 10/09/2026 17:42 | 200 | 12.91 |
| 10/09/2026 17:42 | 100 | 12.91 |
| 10/09/2026 17:42 | 300 | 12.91 |
| 10/09/2026 17:42 | 300 | 12.91 |
| 10/09/2026 17:42 | 300 | 12.91 |
| 10/09/2026 17:42 | 300 | 12.91 |
| 10/09/2026 17:42 | 200 | 12.91 |
| 10/09/2026 17:42 | 100 | 12.91 |
| 10/09/2026 17:42 | 800 | 12.91 |
| 10/09/2026 17:42 | 300 | 12.91 |
| 10/09/2026 17:42 | 1600 | 12.91 |
| 10/09/2026 17:42 | 11 | 12.91 |
| 10/09/2026 17:42 | 400 | 12.91 |
| 10/09/2026 17:42 | 100 | 12.91 |
| 10/09/2026 17:42 | 100 | 12.905 |
| 10/09/2026 17:42 | 600 | 12.90 |
| 10/09/2026 17:42 | 100 | 12.90 |
| 10/09/2026 17:42 | 200 | 12.895 |
| 10/09/2026 17:42 | 100 | 12.895 |
| 10/09/2026 17:42 | 100 | 12.895 |
| 10/09/2026 17:42 | 400 | 12.895 |
| 10/09/2026 17:42 | 200 | 12.895 |
| 10/09/2026 17:42 | 100 | 12.895 |
| 10/09/2026 17:42 | 14300 | 12.90 |
| 10/09/2026 17:42 | 300 | 12.90 |
| 10/09/2026 17:42 | 100 | 12.90 |
| 10/09/2026 17:42 | 300 | 12.90 |
| 10/09/2026 17:42 | 300 | 12.90 |
| 10/09/2026 17:42 | 300 | 12.90 |
| 10/09/2026 17:42 | 300 | 12.90 |
| 10/09/2026 17:42 | 300 | 12.90 |
| 10/09/2026 17:42 | 6215 | 12.90 |
| 10/09/2026 17:42 | 100 | 12.90 |
| 10/09/2026 17:42 | 300 | 12.90 |
| 10/09/2026 17:42 | 100 | 12.90 |
| 10/09/2026 17:42 | 300 | 12.90 |
| 10/09/2026 17:42 | 6415 | 12.90 |
| 10/09/2026 17:42 | 85 | 12.90 |
| 10/09/2026 17:42 | 700 | 12.90 |
| 10/09/2026 17:42 | 1000 | 12.90 |
| 10/09/2026 17:42 | 300 | 12.90 |
| 10/09/2026 17:42 | 200 | 12.90 |
| 10/09/2026 17:42 | 2600 | 12.90 |
| 10/09/2026 17:42 | 100 | 12.90 |
| 10/09/2026 17:42 | 2100 | 12.90 |
| 10/09/2026 17:42 | 100 | 12.90 |
| 10/09/2026 17:42 | 100 | 12.90 |
| 10/09/2026 17:42 | 200 | 12.90 |
| 10/09/2026 17:42 | 300 | 12.90 |
| 10/09/2026 17:42 | 100 | 12.90 |
| 10/09/2026 17:42 | 200 | 12.905 |
| 10/09/2026 17:41 | 20 | 12.905 |
| 10/09/2026 17:41 | 100 | 12.905 |
| 10/09/2026 17:41 | 100 | 12.905 |
| 10/09/2026 17:41 | 18 | 12.905 |
| 10/09/2026 17:41 | 19 | 12.905 |
| 10/09/2026 17:41 | 95 | 12.905 |
| 10/09/2026 17:41 | 1 | 12.905 |
| 10/09/2026 17:41 | 48 | 12.905 |
| 10/09/2026 17:41 | 151 | 12.905 |
| 10/09/2026 17:41 | 100 | 12.905 |
| 10/09/2026 17:41 | 2300 | 12.91 |
| 10/09/2026 17:41 | 500 | 12.91 |
| 10/09/2026 17:41 | 300 | 12.91 |
| 10/09/2026 17:41 | 254 | 12.91 |
| 10/09/2026 17:41 | 1900 | 12.91 |
| 10/09/2026 17:41 | 400 | 12.91 |
| 10/09/2026 17:41 | 300 | 12.91 |
| 10/09/2026 17:41 | 1100 | 12.91 |
| 10/09/2026 17:41 | 200 | 12.91 |
| 10/09/2026 17:41 | 900 | 12.91 |
| 10/09/2026 17:41 | 100 | 12.905 |
| 10/09/2026 17:41 | 200 | 12.905 |
| 10/09/2026 17:40 | 70 | 12.905 |
| 10/09/2026 17:40 | 30 | 12.905 |
| 10/09/2026 17:40 | 70 | 12.905 |
| 10/09/2026 17:40 | 100 | 12.905 |
| 10/09/2026 17:40 | 48 | 12.905 |
| 10/09/2026 17:40 | 170 | 12.905 |
| 10/09/2026 17:40 | 19 | 12.905 |
| 10/09/2026 17:40 | 100 | 12.905 |
| 10/09/2026 17:40 | 100 | 12.91 |
| 10/09/2026 17:40 | 200 | 12.91 |
| 10/09/2026 17:40 | 300 | 12.91 |
| 10/09/2026 17:40 | 100 | 12.91 |
| 10/09/2026 17:40 | 400 | 12.91 |
| 10/09/2026 17:40 | 2312 | 12.91 |
| 10/09/2026 17:40 | 888 | 12.91 |
| 10/09/2026 17:40 | 300 | 12.91 |
| 10/09/2026 17:40 | 800 | 12.91 |
| 10/09/2026 17:40 | 400 | 12.91 |
| 10/09/2026 17:40 | 1300 | 12.91 |
| 10/09/2026 17:40 | 200 | 12.91 |
| 10/09/2026 17:40 | 200 | 12.905 |
| 10/09/2026 17:40 | 200 | 12.905 |
| 10/09/2026 17:40 | 200 | 12.905 |
| 10/09/2026 17:40 | 100 | 12.91 |
| 10/09/2026 17:40 | 100 | 12.91 |
| 10/09/2026 17:40 | 140 | 12.91 |
| 10/09/2026 17:40 | 100 | 12.91 |
| 10/09/2026 17:40 | 60 | 12.91 |
| 10/09/2026 17:40 | 22 | 12.91 |
| 10/09/2026 17:40 | 1 | 12.91 |
| 10/09/2026 17:40 | 3 | 12.91 |
| 10/09/2026 17:40 | 14 | 12.91 |
| 10/09/2026 17:40 | 600 | 12.92 |
| 10/09/2026 17:40 | 500 | 12.92 |
| 10/09/2026 17:40 | 156 | 12.92 |
| 10/09/2026 17:40 | 200 | 12.92 |
| 10/09/2026 17:39 | 100 | 12.925 |
| 10/09/2026 17:39 | 38 | 12.925 |
| 10/09/2026 17:39 | 14 | 12.925 |
| 10/09/2026 17:39 | 100 | 12.925 |
| 10/09/2026 17:39 | 57 | 12.925 |
| 10/09/2026 17:39 | 38 | 12.925 |
| 10/09/2026 17:39 | 100 | 12.93 |
| 10/09/2026 17:39 | 200 | 12.93 |
| 10/09/2026 17:39 | 113 | 12.93 |
| 10/09/2026 17:39 | 200 | 12.93 |
| 10/09/2026 17:39 | 100 | 12.935 |
| 10/09/2026 17:39 | 100 | 12.94 |
| 10/09/2026 17:39 | 120 | 12.94 |
| 10/09/2026 17:39 | 500 | 12.94 |
| 10/09/2026 17:39 | 100 | 12.94 |
| 10/09/2026 17:38 | 100 | 12.94 |
| 10/09/2026 17:38 | 100 | 12.945 |
| 10/09/2026 17:38 | 840 | 12.945 |
| 10/09/2026 17:38 | 780 | 12.945 |
| 10/09/2026 17:38 | 80 | 12.945 |
| 10/09/2026 17:38 | 600 | 12.95 |
| 10/09/2026 17:38 | 1600 | 12.95 |
| 10/09/2026 17:38 | 2500 | 12.95 |
| 10/09/2026 17:38 | 2400 | 12.95 |
| 10/09/2026 17:38 | 300 | 12.95 |
| 10/09/2026 17:38 | 500 | 12.95 |
| 10/09/2026 17:38 | 300 | 12.95 |
| 10/09/2026 17:38 | 300 | 12.95 |
| 10/09/2026 17:38 | 100 | 12.95 |
| 10/09/2026 17:38 | 100 | 12.96 |
| 10/09/2026 17:38 | 200 | 12.96 |
| 10/09/2026 17:38 | 100 | 12.96 |
| 10/09/2026 17:38 | 100 | 12.97 |
| 10/09/2026 17:38 | 100 | 12.97 |
| 10/09/2026 17:38 | 5 | 12.97 |
| 10/09/2026 17:38 | 100 | 12.97 |
| 10/09/2026 17:38 | 100 | 12.97 |
| 10/09/2026 17:38 | 10 | 12.97 |
| 10/09/2026 17:38 | 10 | 12.97 |
| 10/09/2026 17:38 | 4256 | 12.97 |
| 10/09/2026 17:38 | 44 | 12.97 |
| 10/09/2026 17:38 | 56 | 12.97 |
| 10/09/2026 17:37 | 100 | 12.97 |
| 10/09/2026 17:37 | 156 | 12.97 |
| 10/09/2026 17:37 | 144 | 12.97 |
| 10/09/2026 17:37 | 207 | 12.97 |
| 10/09/2026 17:37 | 16 | 12.97 |
| 10/09/2026 17:37 | 200 | 12.97 |
| 10/09/2026 17:37 | 500 | 12.97 |
| 10/09/2026 17:37 | 400 | 12.97 |
| 10/09/2026 17:37 | 200 | 12.97 |
| 10/09/2026 17:37 | 9 | 12.97 |
| 10/09/2026 17:37 | 3 | 12.97 |
| 10/09/2026 17:37 | 500 | 12.97 |
| 10/09/2026 17:37 | 400 | 12.97 |
| 10/09/2026 17:37 | 100 | 12.97 |
| 10/09/2026 17:37 | 100 | 12.97 |
| 10/09/2026 17:37 | 200 | 12.97 |
| 10/09/2026 17:37 | 100 | 12.97 |
| 10/09/2026 17:37 | 200 | 12.965 |
| 10/09/2026 17:37 | 200 | 12.96 |
| 10/09/2026 17:37 | 300 | 12.96 |
| 10/09/2026 17:37 | 200 | 12.96 |
| 10/09/2026 17:37 | 300 | 12.96 |
| 10/09/2026 17:37 | 103 | 12.96 |
| 10/09/2026 17:37 | 1697 | 12.96 |
| 10/09/2026 17:37 | 700 | 12.96 |
| 10/09/2026 17:37 | 300 | 12.96 |
| 10/09/2026 17:37 | 200 | 12.96 |
| 10/09/2026 17:37 | 500 | 12.96 |
| 10/09/2026 17:37 | 100 | 12.96 |
| 10/09/2026 17:37 | 200 | 12.96 |
| 10/09/2026 17:37 | 500 | 12.96 |
| 10/09/2026 17:37 | 1200 | 12.96 |
| 10/09/2026 17:37 | 297 | 12.96 |
| 10/09/2026 17:37 | 100 | 12.96 |
| 10/09/2026 17:37 | 300 | 12.96 |
| 10/09/2026 17:37 | 200 | 12.96 |
| 10/09/2026 17:37 | 500 | 12.96 |
| 10/09/2026 17:37 | 600 | 12.95 |
| 10/09/2026 17:37 | 600 | 12.95 |
| 10/09/2026 17:37 | 200 | 12.95 |
| 10/09/2026 17:37 | 400 | 12.95 |
| 10/09/2026 17:37 | 60 | 12.95 |
| 10/09/2026 17:37 | 1500 | 12.95 |
| 10/09/2026 17:37 | 43 | 12.95 |
| 10/09/2026 17:37 | 100 | 12.95 |
| 10/09/2026 17:37 | 500 | 12.95 |
| 10/09/2026 17:37 | 162 | 12.95 |
| 10/09/2026 17:37 | 300 | 12.95 |
| 10/09/2026 17:37 | 600 | 12.95 |
| 10/09/2026 17:37 | 300 | 12.95 |
| 10/09/2026 17:37 | 348 | 12.95 |
| 10/09/2026 17:37 | 43 | 12.95 |
| 10/09/2026 17:37 | 35 | 12.95 |
| 10/09/2026 17:37 | 219 | 12.95 |
| 10/09/2026 17:37 | 34 | 12.95 |
| 10/09/2026 17:37 | 1152 | 12.95 |
| 10/09/2026 17:37 | 800 | 12.95 |
| 10/09/2026 17:37 | 500 | 12.95 |
| 10/09/2026 17:37 | 264 | 12.95 |
| 10/09/2026 17:37 | 300 | 12.95 |
| 10/09/2026 17:37 | 200 | 12.95 |
| 10/09/2026 17:37 | 54 | 12.95 |
| 10/09/2026 17:37 | 250 | 12.95 |
| 10/09/2026 17:37 | 1600 | 12.95 |
| 10/09/2026 17:37 | 28 | 12.95 |
| 10/09/2026 17:37 | 219 | 12.95 |
| 10/09/2026 17:37 | 100 | 12.95 |
| 10/09/2026 17:37 | 198 | 12.95 |
| 10/09/2026 17:37 | 1600 | 12.95 |
| 10/09/2026 17:37 | 500 | 12.945 |
| 10/09/2026 17:37 | 100 | 12.95 |
| 10/09/2026 17:37 | 131 | 12.95 |
| 10/09/2026 17:37 | 569 | 12.95 |
| 10/09/2026 17:37 | 100 | 12.95 |
| 10/09/2026 17:37 | 100 | 12.95 |
| 10/09/2026 17:37 | 100 | 12.95 |
| 10/09/2026 17:37 | 100 | 12.95 |
| 10/09/2026 17:37 | 100 | 12.95 |
| 10/09/2026 17:37 | 100 | 12.95 |
| 10/09/2026 17:36 | 100 | 12.95 |
| 10/09/2026 17:36 | 100 | 12.95 |
| 10/09/2026 17:36 | 100 | 12.95 |
| 10/09/2026 17:36 | 100 | 12.95 |
| 10/09/2026 17:36 | 100 | 12.95 |
| 10/09/2026 17:36 | 14 | 12.95 |
| 10/09/2026 17:36 | 100 | 12.95 |
| 10/09/2026 17:36 | 100 | 12.95 |
| 10/09/2026 17:36 | 100 | 12.95 |
| 10/09/2026 17:36 | 86 | 12.95 |
| 10/09/2026 17:36 | 14 | 12.95 |
| 10/09/2026 17:36 | 100 | 12.955 |
| 10/09/2026 17:36 | 100 | 12.955 |
| 10/09/2026 17:36 | 100 | 12.95 |
| 10/09/2026 17:36 | 77 | 12.95 |
| 10/09/2026 17:35 | 1000 | 12.96 |
| 10/09/2026 17:35 | 5 | 12.96 |
| 10/09/2026 17:35 | 95 | 12.96 |
| 10/09/2026 17:35 | 5 | 12.96 |
| 10/09/2026 17:35 | 100 | 12.97 |
| 10/09/2026 17:35 | 100 | 12.97 |
| 10/09/2026 17:35 | 900 | 12.97 |
| 10/09/2026 17:35 | 100 | 12.97 |
| 10/09/2026 17:35 | 500 | 12.97 |
| 10/09/2026 17:35 | 100 | 12.97 |
| 10/09/2026 17:35 | 100 | 12.97 |
| 10/09/2026 17:35 | 2000 | 12.97 |
| 10/09/2026 17:35 | 100 | 12.97 |
| 10/09/2026 17:35 | 4100 | 12.97 |
| 10/09/2026 17:35 | 550 | 12.97 |
| 10/09/2026 17:35 | 600 | 12.97 |
| 10/09/2026 17:35 | 100 | 12.975 |
| 10/09/2026 17:35 | 123 | 12.975 |
| 10/09/2026 17:35 | 104 | 12.975 |
| 10/09/2026 17:34 | 9 | 12.975 |
| 10/09/2026 17:34 | 100 | 12.975 |
| 10/09/2026 17:34 | 100 | 12.975 |
| 10/09/2026 17:34 | 100 | 12.975 |
| 10/09/2026 17:34 | 100 | 12.975 |
| 10/09/2026 17:34 | 150 | 12.975 |
| 10/09/2026 17:34 | 47 | 12.975 |
| 10/09/2026 17:34 | 21 | 12.975 |
| 10/09/2026 17:34 | 32 | 12.975 |
| 10/09/2026 17:34 | 100 | 12.975 |
| 10/09/2026 17:34 | 47 | 12.975 |
| 10/09/2026 17:34 | 21 | 12.975 |
| 10/09/2026 17:34 | 100 | 12.975 |
| 10/09/2026 17:34 | 26 | 12.97 |
| 10/09/2026 17:34 | 600 | 12.97 |
| 10/09/2026 17:34 | 80 | 12.97 |
| 10/09/2026 17:34 | 200 | 12.97 |
| 10/09/2026 17:34 | 220 | 12.97 |
| 10/09/2026 17:34 | 780 | 12.975 |
| 10/09/2026 17:33 | 500 | 12.97 |
| 10/09/2026 17:33 | 400 | 12.97 |
| 10/09/2026 17:33 | 100 | 12.97 |
| 10/09/2026 17:33 | 200 | 12.975 |
| 10/09/2026 17:33 | 100 | 12.97 |
| 10/09/2026 17:33 | 100 | 12.97 |
| 10/09/2026 17:33 | 100 | 12.97 |
| 10/09/2026 17:33 | 100 | 12.97 |
| 10/09/2026 17:33 | 100 | 12.97 |
| 10/09/2026 17:33 | 100 | 12.97 |
| 10/09/2026 17:33 | 100 | 12.97 |
| 10/09/2026 17:33 | 100 | 12.97 |
| 10/09/2026 17:33 | 200 | 12.97 |
| 10/09/2026 17:33 | 100 | 12.97 |
| 10/09/2026 17:33 | 200 | 12.97 |
| 10/09/2026 17:33 | 1100 | 12.97 |
| 10/09/2026 17:33 | 400 | 12.97 |
| 10/09/2026 17:33 | 300 | 12.97 |
| 10/09/2026 17:33 | 300 | 12.97 |
| 10/09/2026 17:33 | 200 | 12.97 |
| 10/09/2026 17:33 | 100 | 12.97 |
| 10/09/2026 17:33 | 100 | 12.97 |
| 10/09/2026 17:33 | 80 | 12.97 |
| 10/09/2026 17:33 | 600 | 12.97 |
| 10/09/2026 17:33 | 100 | 12.96 |
| 10/09/2026 17:32 | 3 | 12.97 |
| 10/09/2026 17:32 | 200 | 12.97 |
| 10/09/2026 17:32 | 200 | 12.97 |
| 10/09/2026 17:32 | 2000 | 12.97 |
| 10/09/2026 17:32 | 100 | 12.98 |
| 10/09/2026 17:32 | 200 | 12.98 |
| 10/09/2026 17:32 | 100 | 12.98 |
| 10/09/2026 17:32 | 100 | 12.98 |
| 10/09/2026 17:32 | 100 | 12.98 |
| 10/09/2026 17:32 | 50 | 12.98 |
| 10/09/2026 17:32 | 100 | 12.98 |
| 10/09/2026 17:32 | 100 | 12.98 |
| 10/09/2026 17:32 | 10 | 12.98 |
| 10/09/2026 17:32 | 100 | 12.98 |
| 10/09/2026 17:32 | 100 | 12.98 |
| 10/09/2026 17:32 | 200 | 12.985 |
| 10/09/2026 17:32 | 200 | 12.985 |
| 10/09/2026 17:32 | 205 | 12.99 |
| 10/09/2026 17:32 | 200 | 12.99 |
| 10/09/2026 17:32 | 100 | 12.99 |
| 10/09/2026 17:32 | 300 | 12.99 |
| 10/09/2026 17:32 | 400 | 12.99 |
| 10/09/2026 17:32 | 1300 | 12.99 |
| 10/09/2026 17:31 | 200 | 12.985 |
| 10/09/2026 17:31 | 200 | 12.985 |
| 10/09/2026 17:31 | 172 | 12.985 |
| 10/09/2026 17:31 | 600 | 12.99 |
| 10/09/2026 17:31 | 500 | 12.99 |
| 10/09/2026 17:31 | 500 | 12.99 |
| 10/09/2026 17:31 | 700 | 12.99 |
| 10/09/2026 17:31 | 700 | 12.99 |
| 10/09/2026 17:31 | 900 | 12.99 |
| 10/09/2026 17:31 | 300 | 12.99 |
| 10/09/2026 17:31 | 1355 | 12.99 |
| 10/09/2026 17:31 | 47 | 12.99 |
| 10/09/2026 17:31 | 2000 | 12.99 |
| 10/09/2026 17:31 | 1600 | 12.99 |
| 10/09/2026 17:31 | 200 | 12.99 |
| 10/09/2026 17:31 | 200 | 12.99 |
| 10/09/2026 17:31 | 100 | 12.99 |
| 10/09/2026 17:31 | 100 | 12.99 |
| 10/09/2026 17:31 | 400 | 12.99 |
| 10/09/2026 17:31 | 200 | 12.99 |
| 10/09/2026 17:31 | 700 | 12.99 |
| 10/09/2026 17:31 | 300 | 12.99 |
| 10/09/2026 17:31 | 900 | 12.99 |
| 10/09/2026 17:31 | 400 | 12.99 |
| 10/09/2026 17:31 | 300 | 12.99 |
| 10/09/2026 17:31 | 300 | 12.99 |
| 10/09/2026 17:31 | 300 | 12.99 |
| 10/09/2026 17:31 | 1000 | 12.99 |
| 10/09/2026 17:31 | 200 | 12.99 |
| 10/09/2026 17:31 | 100 | 12.99 |
| 10/09/2026 17:31 | 200 | 12.985 |
| 10/09/2026 17:31 | 700 | 12.98 |
| 10/09/2026 17:31 | 70 | 12.98 |
| 10/09/2026 17:31 | 15 | 12.98 |
| 10/09/2026 17:31 | 1100 | 12.98 |
| 10/09/2026 17:31 | 100 | 12.98 |
| 10/09/2026 17:31 | 300 | 12.98 |
| 10/09/2026 17:31 | 100 | 12.98 |
| 10/09/2026 17:31 | 100 | 12.98 |
| 10/09/2026 17:31 | 1900 | 12.98 |
| 10/09/2026 17:31 | 300 | 12.98 |
| 10/09/2026 17:31 | 600 | 12.98 |
| 10/09/2026 17:31 | 100 | 12.98 |
| 10/09/2026 17:31 | 100 | 12.98 |
| 10/09/2026 17:31 | 100 | 12.98 |
| 10/09/2026 17:31 | 100 | 12.98 |
| 10/09/2026 17:31 | 100 | 12.98 |
| 10/09/2026 17:31 | 500 | 12.98 |
| 10/09/2026 17:31 | 400 | 12.98 |
| 10/09/2026 17:31 | 100 | 12.98 |
| 10/09/2026 17:31 | 100 | 12.98 |
| 10/09/2026 17:31 | 498 | 12.98 |
| 10/09/2026 17:30 | 2 | 12.98 |
| 10/09/2026 17:30 | 2 | 12.98 |
| 10/09/2026 17:30 | 200 | 12.99 |
| 10/09/2026 17:30 | 200 | 12.99 |
| 10/09/2026 17:30 | 900 | 12.99 |
| 10/09/2026 17:30 | 700 | 12.99 |
| 10/09/2026 17:30 | 500 | 12.99 |
| 10/09/2026 17:30 | 400 | 12.99 |
| 10/09/2026 17:30 | 300 | 12.99 |
| 10/09/2026 17:30 | 1600 | 12.99 |
| 10/09/2026 17:30 | 600 | 12.99 |
| 10/09/2026 17:30 | 900 | 12.99 |
| 10/09/2026 17:30 | 1600 | 12.99 |
| 10/09/2026 17:30 | 100 | 12.995 |
| 10/09/2026 17:30 | 100 | 12.995 |
| 10/09/2026 17:30 | 100 | 12.995 |
| 10/09/2026 17:30 | 50 | 12.99 |
| 10/09/2026 17:30 | 10 | 12.99 |
| 10/09/2026 17:30 | 240 | 12.99 |
| 10/09/2026 17:30 | 100 | 12.99 |
| 10/09/2026 17:30 | 900 | 12.99 |
| 10/09/2026 17:30 | 600 | 12.99 |
| 10/09/2026 17:30 | 300 | 12.99 |
| 10/09/2026 17:30 | 300 | 12.99 |
| 10/09/2026 17:30 | 2400 | 12.99 |
| 10/09/2026 17:30 | 700 | 12.99 |
| 10/09/2026 17:30 | 2 | 12.98 |
| 10/09/2026 17:30 | 2 | 12.985 |
| 10/09/2026 17:30 | 100 | 12.985 |
| 10/09/2026 17:30 | 100 | 12.99 |
| 10/09/2026 17:30 | 100 | 12.99 |
| 10/09/2026 17:30 | 100 | 12.99 |
| 10/09/2026 17:30 | 400 | 12.99 |
| 10/09/2026 17:30 | 10 | 12.99 |
| 10/09/2026 17:30 | 30 | 12.99 |
| 10/09/2026 17:30 | 5100 | 12.99 |
| 10/09/2026 17:30 | 200 | 12.99 |
| 10/09/2026 17:30 | 1800 | 12.99 |
| 10/09/2026 17:30 | 117 | 12.99 |
| 10/09/2026 17:30 | 2 | 12.99 |
| 10/09/2026 17:30 | 2 | 12.99 |
| 10/09/2026 17:30 | 100 | 12.995 |
| 10/09/2026 17:30 | 2 | 12.99 |
| 10/09/2026 17:30 | 2 | 12.99 |
| 10/09/2026 17:30 | 100 | 12.995 |
| 10/09/2026 17:30 | 2 | 12.99 |
| 10/09/2026 17:30 | 200 | 12.995 |
| 10/09/2026 17:30 | 768 | 12.995 |
| 10/09/2026 17:30 | 2 | 12.995 |
| 10/09/2026 17:30 | 10 | 12.995 |
| 10/09/2026 17:29 | 158 | 13.00 |
| 10/09/2026 17:29 | 216 | 13.00 |
| 10/09/2026 17:29 | 200 | 13.00 |
| 10/09/2026 17:29 | 100 | 13.00 |
| 10/09/2026 17:29 | 200 | 12.995 |
| 10/09/2026 17:29 | 500 | 13.00 |
| 10/09/2026 17:29 | 200 | 13.00 |
| 10/09/2026 17:29 | 200 | 13.00 |
| 10/09/2026 17:29 | 100 | 13.00 |
| 10/09/2026 17:29 | 800 | 13.00 |
| 10/09/2026 17:29 | 9 | 13.00 |
| 10/09/2026 17:29 | 600 | 13.00 |
| 10/09/2026 17:29 | 1282 | 13.00 |
| 10/09/2026 17:29 | 200 | 12.995 |
| 10/09/2026 17:29 | 73 | 12.99 |
| 10/09/2026 17:29 | 780 | 12.995 |
| 10/09/2026 17:29 | 200 | 12.995 |
| 10/09/2026 17:29 | 200 | 12.995 |
| 10/09/2026 17:29 | 100 | 12.995 |
| 10/09/2026 17:29 | 100 | 12.995 |
| 10/09/2026 17:29 | 20 | 12.995 |
| 10/09/2026 17:29 | 296 | 12.995 |
| 10/09/2026 17:29 | 380 | 12.995 |
| 10/09/2026 17:29 | 400 | 12.995 |
| 10/09/2026 17:29 | 400 | 13.00 |
| 10/09/2026 17:29 | 200 | 13.00 |
| 10/09/2026 17:29 | 600 | 13.00 |
| 10/09/2026 17:29 | 5204 | 13.00 |
| 10/09/2026 17:29 | 600 | 13.00 |
| 10/09/2026 17:29 | 10 | 13.00 |
| 10/09/2026 17:29 | 590 | 13.00 |
| 10/09/2026 17:29 | 10 | 13.00 |
| 10/09/2026 17:29 | 300 | 13.00 |
| 10/09/2026 17:29 | 600 | 13.00 |
| 10/09/2026 17:29 | 300 | 13.00 |
| 10/09/2026 17:29 | 4400 | 13.00 |
| 10/09/2026 17:29 | 100 | 13.00 |
| 10/09/2026 17:29 | 100 | 13.00 |
| 10/09/2026 17:29 | 4 | 13.00 |
| 10/09/2026 17:28 | 100 | 13.00 |
| 10/09/2026 17:28 | 551 | 13.00 |
| 10/09/2026 17:28 | 249 | 13.00 |
| 10/09/2026 17:28 | 1200 | 13.00 |
| 10/09/2026 17:28 | 400 | 13.00 |
| 10/09/2026 17:28 | 800 | 13.00 |
| 10/09/2026 17:28 | 800 | 13.00 |
| 10/09/2026 17:28 | 100 | 13.00 |
| 10/09/2026 17:28 | 200 | 13.00 |
| 10/09/2026 17:28 | 700 | 13.005 |
| 10/09/2026 17:28 | 100 | 13.005 |
| 10/09/2026 17:28 | 237 | 13.005 |
| 10/09/2026 17:28 | 100 | 13.00 |
| 10/09/2026 17:28 | 500 | 13.00 |
| 10/09/2026 17:28 | 600 | 13.00 |
| 10/09/2026 17:28 | 1100 | 13.00 |
| 10/09/2026 17:28 | 300 | 13.00 |
| 10/09/2026 17:28 | 300 | 13.00 |
| 10/09/2026 17:28 | 200 | 13.00 |
| 10/09/2026 17:28 | 300 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 200 | 13.00 |
| 10/09/2026 17:27 | 200 | 13.00 |
| 10/09/2026 17:27 | 800 | 13.00 |
| 10/09/2026 17:27 | 400 | 13.00 |
| 10/09/2026 17:27 | 300 | 13.00 |
| 10/09/2026 17:27 | 300 | 13.00 |
| 10/09/2026 17:27 | 2214 | 13.00 |
| 10/09/2026 17:27 | 1600 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 500 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 81 | 13.00 |
| 10/09/2026 17:27 | 300 | 13.00 |
| 10/09/2026 17:27 | 1 | 13.00 |
| 10/09/2026 17:27 | 399 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 600 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 44 | 12.995 |
| 10/09/2026 17:27 | 56 | 12.995 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 120 | 13.00 |
| 10/09/2026 17:27 | 300 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 200 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 80 | 13.00 |
| 10/09/2026 17:27 | 300 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 300 | 13.00 |
| 10/09/2026 17:27 | 300 | 13.00 |
| 10/09/2026 17:27 | 820 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:27 | 1600 | 13.00 |
| 10/09/2026 17:27 | 100 | 12.995 |
| 10/09/2026 17:27 | 780 | 12.995 |
| 10/09/2026 17:27 | 500 | 13.00 |
| 10/09/2026 17:27 | 500 | 13.00 |
| 10/09/2026 17:27 | 300 | 13.00 |
| 10/09/2026 17:27 | 10 | 13.00 |
| 10/09/2026 17:27 | 5 | 13.00 |
| 10/09/2026 17:27 | 100 | 13.00 |
| 10/09/2026 17:26 | 100 | 13.005 |
| 10/09/2026 17:26 | 140 | 13.01 |
| 10/09/2026 17:26 | 25 | 13.01 |
| 10/09/2026 17:26 | 200 | 13.01 |
| 10/09/2026 17:26 | 300 | 13.01 |
| 10/09/2026 17:26 | 292 | 13.01 |
| 10/09/2026 17:26 | 14 | 13.01 |
| 10/09/2026 17:26 | 15 | 13.01 |
| 10/09/2026 17:26 | 200 | 13.01 |
| 10/09/2026 17:26 | 100 | 13.02 |
| 10/09/2026 17:26 | 100 | 13.02 |
| 10/09/2026 17:26 | 100 | 13.02 |
| 10/09/2026 17:26 | 1000 | 13.02 |
| 10/09/2026 17:26 | 100 | 13.02 |
| 10/09/2026 17:26 | 10 | 13.02 |
| 10/09/2026 17:26 | 11 | 13.02 |
| 10/09/2026 17:25 | 200 | 13.02 |
| 10/09/2026 17:25 | 300 | 13.02 |
| 10/09/2026 17:25 | 200 | 13.02 |
| 10/09/2026 17:25 | 200 | 13.02 |
| 10/09/2026 17:25 | 100 | 13.02 |
| 10/09/2026 17:24 | 10 | 13.025 |
| 10/09/2026 17:24 | 100 | 13.03 |
| 10/09/2026 17:24 | 300 | 13.03 |
| 10/09/2026 17:24 | 300 | 13.03 |
| 10/09/2026 17:24 | 514 | 13.03 |
| 10/09/2026 17:24 | 196 | 13.03 |
| 10/09/2026 17:24 | 100 | 13.03 |
| 10/09/2026 17:24 | 10 | 13.035 |
| 10/09/2026 17:23 | 100 | 13.035 |
| 10/09/2026 17:23 | 100 | 13.03 |
| 10/09/2026 17:23 | 100 | 13.03 |
| 10/09/2026 17:23 | 100 | 13.03 |
| 10/09/2026 17:23 | 100 | 13.03 |
| 10/09/2026 17:23 | 200 | 13.03 |
| 10/09/2026 17:23 | 100 | 13.03 |
| 10/09/2026 17:23 | 800 | 13.03 |
| 10/09/2026 17:23 | 100 | 13.03 |
| 10/09/2026 17:23 | 100 | 13.025 |
| 10/09/2026 17:23 | 500 | 13.02 |
| 10/09/2026 17:23 | 200 | 13.02 |
| 10/09/2026 17:23 | 100 | 13.02 |
| 10/09/2026 17:23 | 200 | 13.02 |
| 10/09/2026 17:23 | 100 | 13.02 |
| 10/09/2026 17:22 | 800 | 13.02 |
| 10/09/2026 17:22 | 300 | 13.02 |
| 10/09/2026 17:22 | 100 | 13.015 |
| 10/09/2026 17:22 | 100 | 13.015 |
| 10/09/2026 17:22 | 600 | 13.02 |
| 10/09/2026 17:22 | 100 | 13.02 |
| 10/09/2026 17:22 | 400 | 13.02 |
| 10/09/2026 17:22 | 400 | 13.02 |
| 10/09/2026 17:22 | 18 | 13.02 |
| 10/09/2026 17:22 | 7 | 13.02 |
| 10/09/2026 17:22 | 9 | 13.02 |
| 10/09/2026 17:22 | 7 | 13.02 |
| 10/09/2026 17:22 | 100 | 13.02 |
| 10/09/2026 17:22 | 100 | 13.02 |
| 10/09/2026 17:22 | 100 | 13.02 |
| 10/09/2026 17:22 | 4 | 13.02 |
| 10/09/2026 17:22 | 200 | 13.02 |
| 10/09/2026 17:22 | 300 | 13.02 |
| 10/09/2026 17:22 | 300 | 13.01 |
| 10/09/2026 17:22 | 300 | 13.01 |
| 10/09/2026 17:22 | 100 | 13.01 |
| 10/09/2026 17:22 | 100 | 13.01 |
| 10/09/2026 17:22 | 100 | 13.01 |
| 10/09/2026 17:22 | 100 | 13.01 |
| 10/09/2026 17:22 | 100 | 13.01 |
| 10/09/2026 17:22 | 100 | 13.01 |
| 10/09/2026 17:22 | 100 | 13.01 |
| 10/09/2026 17:22 | 100 | 13.01 |
| 10/09/2026 17:22 | 100 | 13.01 |
| 10/09/2026 17:22 | 100 | 13.01 |
| 10/09/2026 17:22 | 200 | 13.01 |
| 10/09/2026 17:22 | 800 | 13.01 |
| 10/09/2026 17:22 | 400 | 13.01 |
| 10/09/2026 17:22 | 200 | 13.01 |
| 10/09/2026 17:22 | 10 | 13.005 |
| 10/09/2026 17:22 | 10 | 13.005 |
| 10/09/2026 17:22 | 200 | 13.005 |
| 10/09/2026 17:22 | 10 | 13.01 |
| 10/09/2026 17:22 | 100 | 13.01 |
| 10/09/2026 17:22 | 100 | 13.01 |
| 10/09/2026 17:22 | 300 | 13.01 |
| 10/09/2026 17:22 | 100 | 13.01 |
| 10/09/2026 17:22 | 100 | 13.01 |
| 10/09/2026 17:22 | 100 | 13.01 |
| 10/09/2026 17:22 | 800 | 13.01 |
| 10/09/2026 17:22 | 700 | 13.01 |
| 10/09/2026 17:22 | 5000 | 13.01 |
| 10/09/2026 17:21 | 200 | 13.015 |
| 10/09/2026 17:21 | 300 | 13.01 |
| 10/09/2026 17:21 | 200 | 13.01 |
| 10/09/2026 17:21 | 400 | 13.01 |
| 10/09/2026 17:21 | 200 | 13.01 |
| 10/09/2026 17:21 | 600 | 13.01 |
| 10/09/2026 17:21 | 100 | 13.01 |
| 10/09/2026 17:21 | 100 | 13.01 |
| 10/09/2026 17:21 | 100 | 13.01 |
| 10/09/2026 17:21 | 100 | 13.01 |
| 10/09/2026 17:21 | 500 | 13.01 |
| 10/09/2026 17:21 | 300 | 13.01 |
| 10/09/2026 17:21 | 300 | 13.01 |
| 10/09/2026 17:21 | 100 | 13.01 |
| 10/09/2026 17:21 | 800 | 13.01 |
| 10/09/2026 17:21 | 100 | 13.01 |
| 10/09/2026 17:21 | 100 | 13.01 |
| 10/09/2026 17:21 | 700 | 13.01 |
| 10/09/2026 17:21 | 200 | 13.01 |
| 10/09/2026 17:21 | 100 | 13.005 |
| 10/09/2026 17:21 | 100 | 13.005 |
| 10/09/2026 17:21 | 10 | 13.005 |
| 10/09/2026 17:21 | 193 | 13.00 |
| 10/09/2026 17:21 | 190 | 13.00 |
| 10/09/2026 17:21 | 10 | 13.00 |
| 10/09/2026 17:21 | 20 | 13.005 |
| 10/09/2026 17:21 | 780 | 13.005 |
| 10/09/2026 17:21 | 171 | 13.005 |
| 10/09/2026 17:21 | 1600 | 13.01 |
| 10/09/2026 17:21 | 100 | 13.01 |
| 10/09/2026 17:21 | 200 | 13.01 |
| 10/09/2026 17:21 | 700 | 13.01 |
| 10/09/2026 17:21 | 100 | 13.01 |
| 10/09/2026 17:21 | 100 | 13.01 |
| 10/09/2026 17:21 | 100 | 13.01 |
| 10/09/2026 17:21 | 100 | 13.01 |
| 10/09/2026 17:21 | 100 | 13.01 |
| 10/09/2026 17:21 | 380 | 13.005 |
| 10/09/2026 17:21 | 120 | 13.005 |
| 10/09/2026 17:21 | 80 | 13.005 |
| 10/09/2026 17:21 | 100 | 13.005 |
| 10/09/2026 17:20 | 100 | 13.005 |
| 10/09/2026 17:20 | 100 | 13.005 |
| 10/09/2026 17:20 | 100 | 13.005 |
| 10/09/2026 17:19 | 100 | 13.00 |
| 10/09/2026 17:19 | 100 | 13.00 |
| 10/09/2026 17:19 | 126 | 13.00 |
| 10/09/2026 17:19 | 200 | 13.00 |
| 10/09/2026 17:19 | 300 | 13.00 |
| 10/09/2026 17:19 | 100 | 13.00 |
| 10/09/2026 17:19 | 400 | 13.00 |
| 10/09/2026 17:19 | 200 | 13.00 |
| 10/09/2026 17:19 | 200 | 13.00 |
| 10/09/2026 17:19 | 200 | 13.00 |
| 10/09/2026 17:19 | 78 | 12.995 |
| 10/09/2026 17:19 | 2 | 12.995 |
| 10/09/2026 17:19 | 100 | 13.00 |
| 10/09/2026 17:19 | 100 | 13.00 |
| 10/09/2026 17:19 | 500 | 13.00 |
| 10/09/2026 17:19 | 100 | 13.00 |
| 10/09/2026 17:19 | 500 | 13.00 |
| 10/09/2026 17:19 | 300 | 13.00 |
| 10/09/2026 17:19 | 100 | 13.00 |
| 10/09/2026 17:19 | 100 | 13.00 |
| 10/09/2026 17:19 | 100 | 13.00 |
| 10/09/2026 17:19 | 200 | 13.00 |
| 10/09/2026 17:19 | 200 | 13.00 |
| 10/09/2026 17:19 | 100 | 13.005 |
| 10/09/2026 17:18 | 100 | 13.005 |
| 10/09/2026 17:18 | 100 | 13.005 |
| 10/09/2026 17:18 | 100 | 13.005 |
| 10/09/2026 17:18 | 300 | 13.01 |
| 10/09/2026 17:18 | 1577 | 13.01 |
| 10/09/2026 17:18 | 1200 | 13.01 |
| 10/09/2026 17:18 | 300 | 13.01 |
| 10/09/2026 17:18 | 200 | 13.01 |
| 10/09/2026 17:18 | 300 | 13.01 |
| 10/09/2026 17:18 | 165 | 13.015 |
| 10/09/2026 17:18 | 209 | 13.015 |
| 10/09/2026 17:18 | 72 | 13.01 |
| 10/09/2026 17:18 | 100 | 13.01 |
| 10/09/2026 17:18 | 100 | 13.005 |
| 10/09/2026 17:18 | 100 | 13.005 |
| 10/09/2026 17:18 | 100 | 13.005 |
| 10/09/2026 17:18 | 88 | 13.005 |
| 10/09/2026 17:18 | 12 | 13.005 |
| 10/09/2026 17:18 | 800 | 13.01 |
| 10/09/2026 17:18 | 100 | 13.01 |
| 10/09/2026 17:18 | 100 | 13.01 |
| 10/09/2026 17:18 | 100 | 13.01 |
| 10/09/2026 17:18 | 100 | 13.01 |
| 10/09/2026 17:18 | 600 | 13.01 |
| 10/09/2026 17:18 | 300 | 13.01 |
| 10/09/2026 17:18 | 3900 | 13.01 |
| 10/09/2026 17:17 | 100 | 13.015 |
| 10/09/2026 17:17 | 1005 | 13.01 |
| 10/09/2026 17:17 | 200 | 13.01 |
| 10/09/2026 17:17 | 1595 | 13.01 |
| 10/09/2026 17:17 | 5 | 13.01 |
| 10/09/2026 17:17 | 600 | 13.01 |
| 10/09/2026 17:17 | 400 | 13.01 |
| 10/09/2026 17:17 | 100 | 13.01 |
| 10/09/2026 17:17 | 200 | 13.01 |
| 10/09/2026 17:17 | 100 | 13.01 |
| 10/09/2026 17:17 | 40 | 13.01 |
| 10/09/2026 17:17 | 100 | 13.005 |
| 10/09/2026 17:17 | 200 | 13.01 |
| 10/09/2026 17:17 | 260 | 13.01 |
| 10/09/2026 17:17 | 40 | 13.01 |
| 10/09/2026 17:17 | 2000 | 13.005 |
| 10/09/2026 17:17 | 100 | 13.01 |
| 10/09/2026 17:17 | 100 | 13.01 |
| 10/09/2026 17:17 | 400 | 13.01 |
| 10/09/2026 17:17 | 460 | 13.01 |
| 10/09/2026 17:17 | 300 | 13.01 |
| 10/09/2026 17:17 | 200 | 13.01 |
| 10/09/2026 17:17 | 700 | 13.01 |
| 10/09/2026 17:17 | 100 | 13.01 |
| 10/09/2026 17:17 | 1600 | 13.01 |
| 10/09/2026 17:17 | 80 | 13.005 |
| 10/09/2026 17:17 | 400 | 13.005 |
| 10/09/2026 17:17 | 100 | 13.005 |
| 10/09/2026 17:17 | 780 | 13.005 |
| 10/09/2026 17:17 | 80 | 13.005 |
| 10/09/2026 17:17 | 207 | 13.01 |
| 10/09/2026 17:17 | 893 | 13.01 |
| 10/09/2026 17:17 | 500 | 13.01 |
| 10/09/2026 17:17 | 100 | 13.01 |
| 10/09/2026 17:17 | 100 | 13.01 |
| 10/09/2026 17:17 | 7 | 13.01 |
| 10/09/2026 17:17 | 800 | 13.01 |
| 10/09/2026 17:17 | 600 | 13.01 |
| 10/09/2026 17:17 | 11 | 13.01 |
| 10/09/2026 17:17 | 100 | 13.01 |
| 10/09/2026 17:17 | 100 | 13.01 |
| 10/09/2026 17:17 | 100 | 13.01 |
| 10/09/2026 17:17 | 100 | 13.01 |
| 10/09/2026 17:16 | 100 | 13.015 |
| 10/09/2026 17:16 | 100 | 13.015 |
| 10/09/2026 17:15 | 100 | 13.01 |
| 10/09/2026 17:15 | 300 | 13.01 |
| 10/09/2026 17:15 | 300 | 13.01 |
| 10/09/2026 17:15 | 400 | 13.01 |
| 10/09/2026 17:15 | 3 | 13.01 |
| 10/09/2026 17:15 | 7 | 13.02 |
| 10/09/2026 17:15 | 12 | 13.02 |
| 10/09/2026 17:15 | 100 | 13.02 |
| 10/09/2026 17:15 | 40 | 13.02 |
| 10/09/2026 17:15 | 100 | 13.02 |
| 10/09/2026 17:15 | 20 | 13.02 |
| 10/09/2026 17:15 | 100 | 13.02 |
| 10/09/2026 17:15 | 100 | 13.02 |
| 10/09/2026 17:15 | 200 | 13.02 |
| 10/09/2026 17:15 | 500 | 13.02 |
| 10/09/2026 17:15 | 6800 | 13.02 |
| 10/09/2026 17:15 | 100 | 13.025 |
| 10/09/2026 17:15 | 100 | 13.025 |
| 10/09/2026 17:15 | 220 | 13.025 |
| 10/09/2026 17:15 | 100 | 13.025 |
| 10/09/2026 17:15 | 100 | 13.025 |
| 10/09/2026 17:15 | 1500 | 13.025 |
| 10/09/2026 17:15 | 800 | 13.025 |
| 10/09/2026 17:15 | 100 | 13.025 |
| 10/09/2026 17:15 | 271 | 13.02 |
| 10/09/2026 17:15 | 29 | 13.02 |
| 10/09/2026 17:15 | 200 | 13.02 |
| 10/09/2026 17:15 | 171 | 13.02 |
| 10/09/2026 17:15 | 29 | 13.02 |
| 10/09/2026 17:15 | 300 | 13.02 |
| 10/09/2026 17:15 | 300 | 13.02 |
| 10/09/2026 17:15 | 100 | 13.02 |
| 10/09/2026 17:15 | 100 | 13.02 |
| 10/09/2026 17:15 | 200 | 13.02 |
| 10/09/2026 17:15 | 29 | 13.02 |
| 10/09/2026 17:15 | 400 | 13.02 |
| 10/09/2026 17:15 | 100 | 13.02 |
| 10/09/2026 17:15 | 3200 | 13.02 |
| 10/09/2026 17:15 | 500 | 13.02 |
| 10/09/2026 17:15 | 300 | 13.02 |
| 10/09/2026 17:15 | 300 | 13.02 |
| 10/09/2026 17:15 | 300 | 13.02 |
| 10/09/2026 17:15 | 100 | 13.02 |
| 10/09/2026 17:15 | 100 | 13.015 |
| 10/09/2026 17:15 | 200 | 13.015 |
| 10/09/2026 17:15 | 156 | 13.015 |
| 10/09/2026 17:14 | 113 | 13.015 |
| 10/09/2026 17:14 | 200 | 13.015 |
| 10/09/2026 17:14 | 100 | 13.015 |
| 10/09/2026 17:14 | 800 | 13.015 |
| 10/09/2026 17:14 | 100 | 13.015 |
| 10/09/2026 17:14 | 100 | 13.015 |
| 10/09/2026 17:14 | 19 | 13.015 |
| 10/09/2026 17:14 | 100 | 13.02 |
| 10/09/2026 17:14 | 200 | 13.02 |
| 10/09/2026 17:14 | 100 | 13.02 |
| 10/09/2026 17:14 | 300 | 13.02 |
| 10/09/2026 17:14 | 100 | 13.02 |
| 10/09/2026 17:14 | 100 | 13.015 |
| 10/09/2026 17:14 | 100 | 13.015 |
| 10/09/2026 17:14 | 328 | 13.015 |
| 10/09/2026 17:14 | 100 | 13.015 |
| 10/09/2026 17:14 | 100 | 13.02 |
| 10/09/2026 17:14 | 200 | 13.02 |
| 10/09/2026 17:14 | 200 | 13.02 |
| 10/09/2026 17:14 | 1345 | 13.025 |
| 10/09/2026 17:14 | 109 | 13.025 |
| 10/09/2026 17:14 | 1700 | 13.025 |
| 10/09/2026 17:14 | 100 | 13.025 |
| 10/09/2026 17:14 | 711 | 13.025 |
| 10/09/2026 17:14 | 352 | 13.02 |
| 10/09/2026 17:14 | 1100 | 13.02 |
| 10/09/2026 17:14 | 154 | 13.02 |
| 10/09/2026 17:14 | 2759 | 13.02 |
| 10/09/2026 17:14 | 1700 | 13.02 |
| 10/09/2026 17:14 | 258 | 13.02 |
| 10/09/2026 17:14 | 112 | 13.02 |
| 10/09/2026 17:14 | 1600 | 13.02 |
| 10/09/2026 17:14 | 279 | 13.02 |
| 10/09/2026 17:14 | 121 | 13.02 |
| 10/09/2026 17:14 | 69 | 13.025 |
| 10/09/2026 17:14 | 31 | 13.02 |
| 10/09/2026 17:14 | 2000 | 13.02 |
| 10/09/2026 17:14 | 200 | 13.02 |
| 10/09/2026 17:14 | 300 | 13.02 |
| 10/09/2026 17:14 | 1100 | 13.02 |
| 10/09/2026 17:14 | 200 | 13.02 |
| 10/09/2026 17:14 | 200 | 13.02 |
| 10/09/2026 17:14 | 700 | 13.02 |
| 10/09/2026 17:14 | 114 | 13.02 |
| 10/09/2026 17:14 | 352 | 13.02 |
| 10/09/2026 17:14 | 5 | 13.02 |
| 10/09/2026 17:14 | 94 | 13.02 |
| 10/09/2026 17:14 | 6 | 13.02 |
| 10/09/2026 17:14 | 100 | 13.02 |
| 10/09/2026 17:14 | 3600 | 13.02 |
| 10/09/2026 17:14 | 100 | 13.02 |
| 10/09/2026 17:14 | 253 | 13.02 |
| 10/09/2026 17:14 | 100 | 13.02 |
| 10/09/2026 17:14 | 3400 | 13.02 |
| 10/09/2026 17:14 | 200 | 13.02 |
| 10/09/2026 17:14 | 100 | 13.02 |
| 10/09/2026 17:14 | 3400 | 13.02 |
| 10/09/2026 17:14 | 200 | 13.02 |
| 10/09/2026 17:14 | 100 | 13.02 |
| 10/09/2026 17:14 | 1600 | 13.02 |
| 10/09/2026 17:14 | 900 | 13.02 |
| 10/09/2026 17:14 | 700 | 13.02 |
| 10/09/2026 17:14 | 200 | 13.02 |
| 10/09/2026 17:14 | 200 | 13.02 |
| 10/09/2026 17:14 | 100 | 13.02 |
| 10/09/2026 17:14 | 268 | 13.015 |
| 10/09/2026 17:14 | 482 | 13.02 |
| 10/09/2026 17:14 | 18 | 13.02 |
| 10/09/2026 17:14 | 300 | 13.02 |
| 10/09/2026 17:14 | 100 | 13.02 |
| 10/09/2026 17:13 | 19 | 13.015 |
| 10/09/2026 17:13 | 81 | 13.015 |
| 10/09/2026 17:13 | 19 | 13.015 |
| 10/09/2026 17:13 | 1300 | 13.01 |
| 10/09/2026 17:13 | 200 | 13.01 |
| 10/09/2026 17:13 | 100 | 13.01 |
| 10/09/2026 17:13 | 1200 | 13.01 |
| 10/09/2026 17:13 | 1000 | 13.01 |
| 10/09/2026 17:13 | 200 | 13.01 |
| 10/09/2026 17:13 | 100 | 13.01 |
| 10/09/2026 17:13 | 14 | 13.005 |
| 10/09/2026 17:13 | 86 | 13.005 |
| 10/09/2026 17:13 | 14 | 13.005 |
| 10/09/2026 17:13 | 100 | 13.005 |
| 10/09/2026 17:13 | 600 | 13.00 |
| 10/09/2026 17:13 | 890 | 13.00 |
| 10/09/2026 17:13 | 10 | 13.00 |
| 10/09/2026 17:13 | 100 | 13.00 |
| 10/09/2026 17:13 | 900 | 13.00 |
| 10/09/2026 17:13 | 300 | 13.00 |
| 10/09/2026 17:13 | 109 | 13.00 |
| 10/09/2026 17:13 | 10 | 13.00 |
| 10/09/2026 17:13 | 81 | 13.00 |
| 10/09/2026 17:13 | 100 | 13.00 |
| 10/09/2026 17:13 | 100 | 13.00 |
| 10/09/2026 17:13 | 119 | 13.00 |
| 10/09/2026 17:13 | 100 | 12.995 |
| 10/09/2026 17:13 | 100 | 13.00 |
| 10/09/2026 17:13 | 80 | 12.995 |
| 10/09/2026 17:13 | 200 | 13.00 |
| 10/09/2026 17:13 | 219 | 13.00 |
| 10/09/2026 17:13 | 1192 | 13.00 |
| 10/09/2026 17:13 | 4 | 13.00 |
| 10/09/2026 17:13 | 4 | 13.00 |
| 10/09/2026 17:13 | 1200 | 13.00 |
| 10/09/2026 17:13 | 90 | 13.00 |
| 10/09/2026 17:13 | 10 | 13.00 |
| 10/09/2026 17:13 | 290 | 13.00 |
| 10/09/2026 17:13 | 10 | 13.00 |
| 10/09/2026 17:13 | 200 | 13.00 |
| 10/09/2026 17:13 | 1200 | 13.00 |
| 10/09/2026 17:13 | 100 | 13.00 |
| 10/09/2026 17:13 | 300 | 13.00 |
| 10/09/2026 17:13 | 300 | 13.00 |
| 10/09/2026 17:13 | 400 | 13.00 |
| 10/09/2026 17:12 | 76 | 13.00 |
| 10/09/2026 17:12 | 300 | 13.00 |
| 10/09/2026 17:12 | 200 | 13.00 |
| 10/09/2026 17:12 | 200 | 13.00 |
| 10/09/2026 17:12 | 100 | 12.995 |
| 10/09/2026 17:12 | 59 | 12.995 |
| 10/09/2026 17:12 | 100 | 12.995 |
| 10/09/2026 17:12 | 100 | 12.995 |
| 10/09/2026 17:12 | 100 | 12.995 |
| 10/09/2026 17:12 | 200 | 12.995 |
| 10/09/2026 17:12 | 100 | 12.995 |
| 10/09/2026 17:12 | 272 | 12.995 |
| 10/09/2026 17:12 | 97 | 13.00 |
| 10/09/2026 17:12 | 2000 | 13.00 |
| 10/09/2026 17:12 | 100 | 13.00 |
| 10/09/2026 17:12 | 400 | 13.00 |
| 10/09/2026 17:12 | 400 | 13.00 |
| 10/09/2026 17:12 | 5 | 13.00 |
| 10/09/2026 17:12 | 200 | 13.00 |
| 10/09/2026 17:12 | 27 | 13.00 |
| 10/09/2026 17:12 | 97 | 13.00 |
| 10/09/2026 17:12 | 100 | 13.00 |
| 10/09/2026 17:12 | 100 | 13.00 |
| 10/09/2026 17:12 | 100 | 13.00 |
| 10/09/2026 17:12 | 273 | 13.00 |
| 10/09/2026 17:12 | 100 | 13.00 |
| 10/09/2026 17:12 | 100 | 13.00 |
| 10/09/2026 17:12 | 200 | 13.00 |
| 10/09/2026 17:12 | 600 | 13.00 |
| 10/09/2026 17:12 | 600 | 13.00 |
| 10/09/2026 17:12 | 100 | 13.00 |
| 10/09/2026 17:12 | 100 | 13.00 |
| 10/09/2026 17:12 | 40 | 13.00 |
| 10/09/2026 17:12 | 200 | 13.00 |
| 10/09/2026 17:12 | 277 | 13.00 |
| 10/09/2026 17:12 | 100 | 12.995 |
| 10/09/2026 17:12 | 100 | 12.995 |
| 10/09/2026 17:12 | 57 | 12.99 |
| 10/09/2026 17:12 | 100 | 12.995 |
| 10/09/2026 17:12 | 100 | 12.995 |
| 10/09/2026 17:12 | 100 | 12.995 |
| 10/09/2026 17:12 | 20 | 12.99 |
| 10/09/2026 17:12 | 100 | 12.99 |
| 10/09/2026 17:12 | 100 | 12.995 |
| 10/09/2026 17:12 | 780 | 12.995 |
| 10/09/2026 17:12 | 2 | 12.99 |
| 10/09/2026 17:12 | 2 | 12.99 |
| 10/09/2026 17:12 | 2 | 12.99 |
| 10/09/2026 17:12 | 2 | 12.99 |
| 10/09/2026 17:11 | 2 | 12.99 |
| 10/09/2026 17:11 | 2 | 12.995 |
| 10/09/2026 17:11 | 100 | 12.995 |
| 10/09/2026 17:11 | 2 | 12.99 |
| 10/09/2026 17:11 | 5 | 12.99 |
| 10/09/2026 17:11 | 100 | 12.995 |
| 10/09/2026 17:11 | 100 | 12.995 |
| 10/09/2026 17:11 | 23 | 13.00 |
| 10/09/2026 17:11 | 100 | 13.00 |
| 10/09/2026 17:11 | 300 | 13.00 |
| 10/09/2026 17:11 | 100 | 13.00 |
| 10/09/2026 17:11 | 600 | 13.00 |
| 10/09/2026 17:11 | 300 | 13.00 |
| 10/09/2026 17:11 | 1200 | 13.00 |
| 10/09/2026 17:11 | 2 | 12.99 |
| 10/09/2026 17:11 | 95 | 12.99 |
| 10/09/2026 17:11 | 2 | 12.99 |
| 10/09/2026 17:11 | 2 | 12.99 |
| 10/09/2026 17:11 | 204 | 12.99 |
| 10/09/2026 17:11 | 100 | 12.995 |
| 10/09/2026 17:11 | 300 | 12.99 |
| 10/09/2026 17:11 | 236 | 12.99 |
| 10/09/2026 17:11 | 64 | 12.99 |
| 10/09/2026 17:11 | 300 | 12.99 |
| 10/09/2026 17:11 | 300 | 12.99 |
| 10/09/2026 17:11 | 680 | 12.99 |
| 10/09/2026 17:11 | 800 | 12.99 |
| 10/09/2026 17:11 | 300 | 12.99 |
| 10/09/2026 17:11 | 1400 | 12.99 |
| 10/09/2026 17:11 | 236 | 12.99 |
| 10/09/2026 17:11 | 18 | 12.99 |
| 10/09/2026 17:11 | 46 | 12.99 |
| 10/09/2026 17:11 | 100 | 12.985 |
| 10/09/2026 17:11 | 390 | 12.99 |
| 10/09/2026 17:11 | 400 | 12.99 |
| 10/09/2026 17:11 | 10 | 12.99 |
| 10/09/2026 17:11 | 300 | 12.99 |
| 10/09/2026 17:11 | 100 | 12.99 |
| 10/09/2026 17:10 | 100 | 12.985 |
| 10/09/2026 17:10 | 400 | 12.99 |
| 10/09/2026 17:10 | 200 | 12.99 |
| 10/09/2026 17:10 | 100 | 12.99 |
| 10/09/2026 17:10 | 100 | 12.995 |
| 10/09/2026 17:10 | 7 | 12.995 |
| 10/09/2026 17:10 | 400 | 13.00 |
| 10/09/2026 17:10 | 100 | 13.00 |
| 10/09/2026 17:10 | 80 | 13.00 |
| 10/09/2026 17:10 | 20 | 13.00 |
| 10/09/2026 17:10 | 600 | 13.00 |
| 10/09/2026 17:10 | 100 | 13.00 |
| 10/09/2026 17:10 | 400 | 13.00 |
| 10/09/2026 17:10 | 800 | 13.00 |
| 10/09/2026 17:10 | 500 | 13.00 |
| 10/09/2026 17:10 | 400 | 13.00 |
| 10/09/2026 17:10 | 300 | 13.00 |
| 10/09/2026 17:10 | 700 | 13.00 |
| 10/09/2026 17:10 | 100 | 13.00 |
| 10/09/2026 17:10 | 200 | 13.00 |
| 10/09/2026 17:10 | 100 | 13.00 |
| 10/09/2026 17:10 | 100 | 13.00 |
| 10/09/2026 17:10 | 4 | 13.00 |
| 10/09/2026 17:10 | 4 | 13.00 |
| 10/09/2026 17:10 | 9 | 13.00 |
| 10/09/2026 17:10 | 600 | 13.00 |
| 10/09/2026 17:10 | 100 | 13.00 |
| 10/09/2026 17:10 | 15 | 12.99 |
| 10/09/2026 17:10 | 500 | 12.99 |
| 10/09/2026 17:10 | 300 | 12.99 |
| 10/09/2026 17:10 | 300 | 12.99 |
| 10/09/2026 17:10 | 400 | 12.99 |
| 10/09/2026 17:10 | 1500 | 12.99 |
| 10/09/2026 17:10 | 100 | 12.99 |
| 10/09/2026 17:10 | 1200 | 12.99 |
| 10/09/2026 17:10 | 100 | 12.985 |
| 10/09/2026 17:10 | 100 | 12.99 |
| 10/09/2026 17:10 | 300 | 12.99 |
| 10/09/2026 17:10 | 600 | 12.99 |
| 10/09/2026 17:10 | 100 | 12.99 |
| 10/09/2026 17:10 | 100 | 12.99 |
| 10/09/2026 17:10 | 2000 | 12.99 |
| 10/09/2026 17:10 | 10 | 12.99 |
| 10/09/2026 17:10 | 400 | 12.99 |
| 10/09/2026 17:10 | 700 | 12.99 |
| 10/09/2026 17:10 | 700 | 12.99 |
| 10/09/2026 17:10 | 300 | 12.99 |
| 10/09/2026 17:10 | 600 | 12.99 |
| 10/09/2026 17:10 | 400 | 12.99 |
| 10/09/2026 17:10 | 700 | 12.99 |
| 10/09/2026 17:10 | 100 | 12.99 |
| 10/09/2026 17:10 | 700 | 12.99 |
| 10/09/2026 17:10 | 500 | 12.99 |
| 10/09/2026 17:10 | 100 | 12.985 |
| 10/09/2026 17:10 | 83 | 12.985 |
| 10/09/2026 17:09 | 1 | 12.985 |
| 10/09/2026 17:09 | 300 | 12.99 |
| 10/09/2026 17:09 | 200 | 12.99 |
| 10/09/2026 17:09 | 500 | 12.99 |
| 10/09/2026 17:09 | 8 | 12.99 |
| 10/09/2026 17:09 | 200 | 12.99 |
| 10/09/2026 17:09 | 300 | 12.99 |
| 10/09/2026 17:09 | 2000 | 12.99 |
| 10/09/2026 17:09 | 200 | 12.99 |
| 10/09/2026 17:09 | 60 | 13.00 |
| 10/09/2026 17:09 | 100 | 13.00 |
| 10/09/2026 17:09 | 100 | 13.00 |
| 10/09/2026 17:09 | 30 | 13.00 |
| 10/09/2026 17:09 | 959 | 13.00 |
| 10/09/2026 17:09 | 941 | 13.00 |
| 10/09/2026 17:09 | 300 | 13.00 |
| 10/09/2026 17:09 | 300 | 13.00 |
| 10/09/2026 17:09 | 100 | 13.00 |
| 10/09/2026 17:08 | 1112 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 200 | 13.00 |
| 10/09/2026 17:08 | 1000 | 13.00 |
| 10/09/2026 17:08 | 800 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 318 | 13.00 |
| 10/09/2026 17:08 | 300 | 13.00 |
| 10/09/2026 17:08 | 886 | 13.00 |
| 10/09/2026 17:08 | 1300 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 700 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 176 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 524 | 13.00 |
| 10/09/2026 17:08 | 200 | 13.00 |
| 10/09/2026 17:08 | 76 | 13.00 |
| 10/09/2026 17:08 | 124 | 13.00 |
| 10/09/2026 17:08 | 300 | 13.00 |
| 10/09/2026 17:08 | 200 | 13.00 |
| 10/09/2026 17:08 | 200 | 13.00 |
| 10/09/2026 17:08 | 200 | 13.00 |
| 10/09/2026 17:08 | 36 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 200 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 2 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 2 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 1600 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 2 | 13.00 |
| 10/09/2026 17:08 | 98 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 4 | 13.00 |
| 10/09/2026 17:08 | 1600 | 13.00 |
| 10/09/2026 17:08 | 700 | 13.00 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 80 | 12.995 |
| 10/09/2026 17:08 | 49 | 12.995 |
| 10/09/2026 17:08 | 10 | 12.995 |
| 10/09/2026 17:08 | 100 | 13.00 |
| 10/09/2026 17:08 | 400 | 13.00 |
| 10/09/2026 17:08 | 300 | 13.00 |
| 10/09/2026 17:08 | 300 | 13.00 |
| 10/09/2026 17:08 | 5700 | 13.00 |
| 10/09/2026 17:08 | 200 | 13.00 |
| 10/09/2026 17:08 | 1194 | 13.00 |
| 10/09/2026 17:08 | 2 | 13.00 |
| 10/09/2026 17:08 | 38 | 13.005 |
| 10/09/2026 17:08 | 19 | 13.005 |
| 10/09/2026 17:08 | 2 | 13.00 |
| 10/09/2026 17:08 | 2 | 13.00 |
| 10/09/2026 17:08 | 2 | 13.005 |
| 10/09/2026 17:08 | 100 | 13.01 |
| 10/09/2026 17:08 | 200 | 13.01 |
| 10/09/2026 17:08 | 100 | 13.01 |
| 10/09/2026 17:08 | 303 | 13.01 |
| 10/09/2026 17:08 | 300 | 13.01 |
| 10/09/2026 17:08 | 397 | 13.01 |
| 10/09/2026 17:08 | 1 | 13.01 |
| 10/09/2026 17:08 | 2 | 13.01 |
| 10/09/2026 17:08 | 2 | 13.01 |
| 10/09/2026 17:08 | 2 | 13.01 |
| 10/09/2026 17:08 | 2 | 13.01 |
| 10/09/2026 17:08 | 780 | 13.015 |
| 10/09/2026 17:08 | 17 | 13.015 |
| 10/09/2026 17:08 | 2 | 13.015 |
| 10/09/2026 17:08 | 100 | 13.015 |
| 10/09/2026 17:08 | 1 | 13.01 |
| 10/09/2026 17:08 | 1 | 13.01 |
| 10/09/2026 17:08 | 100 | 13.02 |
| 10/09/2026 17:08 | 100 | 13.02 |
| 10/09/2026 17:08 | 10 | 13.02 |
| 10/09/2026 17:08 | 100 | 13.02 |
| 10/09/2026 17:07 | 100 | 13.025 |
| 10/09/2026 17:07 | 100 | 13.025 |
| 10/09/2026 17:07 | 355 | 13.03 |
| 10/09/2026 17:07 | 100 | 13.03 |
| 10/09/2026 17:07 | 400 | 13.03 |
| 10/09/2026 17:07 | 100 | 13.03 |
| 10/09/2026 17:07 | 1100 | 13.03 |
| 10/09/2026 17:07 | 200 | 13.03 |
| 10/09/2026 17:07 | 100 | 13.03 |
| 10/09/2026 17:07 | 45 | 13.03 |
| 10/09/2026 17:07 | 200 | 13.025 |
| 10/09/2026 17:07 | 100 | 13.025 |
| 10/09/2026 17:07 | 100 | 13.025 |
| 10/09/2026 17:07 | 100 | 13.025 |
| 10/09/2026 17:07 | 100 | 13.025 |
| 10/09/2026 17:07 | 100 | 13.03 |
| 10/09/2026 17:07 | 55 | 13.03 |
| 10/09/2026 17:07 | 45 | 13.03 |
| 10/09/2026 17:07 | 780 | 13.025 |
| 10/09/2026 17:07 | 100 | 13.03 |
| 10/09/2026 17:07 | 1665 | 13.03 |
| 10/09/2026 17:07 | 600 | 13.03 |
| 10/09/2026 17:07 | 300 | 13.03 |
| 10/09/2026 17:07 | 300 | 13.03 |
| 10/09/2026 17:07 | 780 | 13.025 |
| 10/09/2026 17:07 | 100 | 13.025 |
| 10/09/2026 17:07 | 300 | 13.02 |
| 10/09/2026 17:07 | 700 | 13.02 |
| 10/09/2026 17:07 | 400 | 13.02 |
| 10/09/2026 17:07 | 200 | 13.02 |
| 10/09/2026 17:07 | 200 | 13.02 |
| 10/09/2026 17:07 | 200 | 13.02 |
| 10/09/2026 17:07 | 200 | 13.02 |
| 10/09/2026 17:07 | 100 | 13.015 |
| 10/09/2026 17:07 | 100 | 13.015 |
| 10/09/2026 17:07 | 24 | 13.01 |
| 10/09/2026 17:07 | 100 | 13.015 |
| 10/09/2026 17:07 | 100 | 13.01 |
| 10/09/2026 17:07 | 100 | 13.01 |
| 10/09/2026 17:07 | 100 | 13.01 |
| 10/09/2026 17:07 | 600 | 13.01 |
| 10/09/2026 17:07 | 200 | 13.01 |
| 10/09/2026 17:07 | 300 | 13.01 |
| 10/09/2026 17:07 | 300 | 13.01 |
| 10/09/2026 17:07 | 300 | 13.01 |
| 10/09/2026 17:07 | 100 | 13.01 |
| 10/09/2026 17:07 | 100 | 13.01 |
| 10/09/2026 17:07 | 4 | 13.01 |
| 10/09/2026 17:07 | 7 | 13.01 |
| 10/09/2026 17:07 | 9 | 13.01 |
| 10/09/2026 17:07 | 100 | 13.01 |
| 10/09/2026 17:07 | 100 | 13.01 |
| 10/09/2026 17:07 | 100 | 13.01 |
| 10/09/2026 17:07 | 100 | 13.01 |
| 10/09/2026 17:07 | 100 | 13.01 |
| 10/09/2026 17:07 | 100 | 13.01 |
| 10/09/2026 17:07 | 100 | 13.005 |
| 10/09/2026 17:07 | 100 | 13.005 |
| 10/09/2026 17:07 | 100 | 13.005 |
| 10/09/2026 17:07 | 100 | 13.005 |
| 10/09/2026 17:07 | 100 | 13.005 |
| 10/09/2026 17:07 | 80 | 13.005 |
| 10/09/2026 17:07 | 100 | 13.005 |
| 10/09/2026 17:07 | 100 | 13.005 |
| 10/09/2026 17:07 | 100 | 13.005 |
| 10/09/2026 17:07 | 400 | 13.005 |
| 10/09/2026 17:07 | 100 | 13.005 |
| 10/09/2026 17:07 | 780 | 13.005 |
| 10/09/2026 17:07 | 780 | 13.005 |
| 10/09/2026 17:07 | 610 | 13.00 |
| 10/09/2026 17:07 | 5 | 13.00 |
| 10/09/2026 17:07 | 5 | 13.00 |
| 10/09/2026 17:07 | 380 | 13.00 |
| 10/09/2026 17:07 | 600 | 13.00 |
| 10/09/2026 17:07 | 480 | 13.00 |
| 10/09/2026 17:07 | 1000 | 13.00 |
| 10/09/2026 17:07 | 500 | 13.00 |
| 10/09/2026 17:07 | 980 | 13.00 |
| 10/09/2026 17:07 | 20 | 13.00 |
| 10/09/2026 17:07 | 100 | 13.00 |
| 10/09/2026 17:07 | 100 | 13.00 |
| 10/09/2026 17:07 | 100 | 13.00 |
| 10/09/2026 17:07 | 100 | 13.00 |
| 10/09/2026 17:07 | 100 | 13.00 |
| 10/09/2026 17:07 | 100 | 13.00 |
| 10/09/2026 17:07 | 100 | 13.00 |
| 10/09/2026 17:07 | 100 | 13.00 |
| 10/09/2026 17:07 | 100 | 13.00 |
| 10/09/2026 17:07 | 19540 | 13.00 |
| 10/09/2026 17:07 | 100 | 13.00 |
| 10/09/2026 17:07 | 1000 | 13.00 |
| 10/09/2026 17:07 | 880 | 13.00 |
| 10/09/2026 17:07 | 780 | 12.995 |
| 10/09/2026 17:07 | 520 | 13.00 |
| 10/09/2026 17:07 | 100 | 13.00 |
| 10/09/2026 17:07 | 600 | 13.00 |
| 10/09/2026 17:07 | 300 | 13.00 |
| 10/09/2026 17:07 | 400 | 13.00 |
| 10/09/2026 17:07 | 300 | 13.00 |
| 10/09/2026 17:07 | 100 | 13.00 |
| 10/09/2026 17:07 | 1000 | 13.00 |
| 10/09/2026 17:07 | 100 | 12.995 |
| 10/09/2026 17:07 | 780 | 12.995 |
| 10/09/2026 17:07 | 200 | 12.995 |
| 10/09/2026 17:07 | 700 | 12.99 |
| 10/09/2026 17:07 | 500 | 12.99 |
| 10/09/2026 17:07 | 243 | 12.99 |
| 10/09/2026 17:06 | 57 | 12.99 |
| 10/09/2026 17:06 | 100 | 12.99 |
| 10/09/2026 17:06 | 100 | 12.99 |
| 10/09/2026 17:06 | 300 | 12.99 |
| 10/09/2026 17:06 | 600 | 12.99 |
| 10/09/2026 17:06 | 400 | 12.99 |
| 10/09/2026 17:06 | 100 | 12.99 |
| 10/09/2026 17:06 | 1800 | 12.99 |
| 10/09/2026 17:06 | 1200 | 12.99 |
| 10/09/2026 17:06 | 20 | 12.99 |
| 10/09/2026 17:06 | 100 | 12.995 |
| 10/09/2026 17:06 | 780 | 12.995 |
| 10/09/2026 17:06 | 100 | 12.995 |
| 10/09/2026 17:06 | 200 | 12.99 |
| 10/09/2026 17:06 | 200 | 12.99 |
| 10/09/2026 17:06 | 84 | 12.99 |
| 10/09/2026 17:06 | 200 | 12.99 |
| 10/09/2026 17:06 | 516 | 12.99 |
| 10/09/2026 17:06 | 280 | 12.99 |
| 10/09/2026 17:06 | 184 | 12.99 |
| 10/09/2026 17:06 | 100 | 12.99 |
| 10/09/2026 17:06 | 100 | 12.99 |
| 10/09/2026 17:06 | 200 | 12.99 |
| 10/09/2026 17:06 | 200 | 12.99 |
| 10/09/2026 17:06 | 16 | 12.99 |
| 10/09/2026 17:06 | 100 | 12.99 |
| 10/09/2026 17:06 | 320 | 12.99 |
| 10/09/2026 17:06 | 300 | 12.99 |
| 10/09/2026 17:06 | 300 | 12.99 |
| 10/09/2026 17:06 | 780 | 12.985 |
| 10/09/2026 17:06 | 1200 | 12.985 |
| 10/09/2026 17:06 | 58 | 12.985 |
| 10/09/2026 17:06 | 19 | 12.985 |
| 10/09/2026 17:06 | 200 | 12.985 |
| 10/09/2026 17:06 | 100 | 12.985 |
| 10/09/2026 17:06 | 100 | 12.985 |
| 10/09/2026 17:06 | 200 | 12.99 |
| 10/09/2026 17:06 | 300 | 12.99 |
| 10/09/2026 17:06 | 200 | 12.99 |
| 10/09/2026 17:06 | 100 | 12.99 |
| 10/09/2026 17:06 | 200 | 12.99 |
| 10/09/2026 17:06 | 300 | 12.99 |
| 10/09/2026 17:06 | 200 | 12.99 |
| 10/09/2026 17:06 | 100 | 12.99 |
| 10/09/2026 17:06 | 396 | 12.99 |
| 10/09/2026 17:06 | 104 | 12.99 |
| 10/09/2026 17:06 | 300 | 12.99 |
| 10/09/2026 17:06 | 100 | 12.99 |
| 10/09/2026 17:06 | 100 | 12.99 |
| 10/09/2026 17:05 | 2 | 12.985 |
| 10/09/2026 17:05 | 2 | 12.985 |
| 10/09/2026 17:05 | 2 | 12.985 |
| 10/09/2026 17:05 | 780 | 12.985 |
| 10/09/2026 17:05 | 2 | 12.985 |
| 10/09/2026 17:05 | 2 | 12.985 |
| 10/09/2026 17:05 | 2 | 12.98 |
| 10/09/2026 17:05 | 2 | 12.98 |
| 10/09/2026 17:04 | 200 | 12.98 |
| 10/09/2026 17:04 | 390 | 12.98 |
| 10/09/2026 17:04 | 400 | 12.98 |
| 10/09/2026 17:04 | 357 | 12.98 |
| 10/09/2026 17:04 | 200 | 12.98 |
| 10/09/2026 17:04 | 100 | 12.98 |
| 10/09/2026 17:04 | 43 | 12.98 |
| 10/09/2026 17:04 | 100 | 12.98 |
| 10/09/2026 17:04 | 2 | 12.985 |
| 10/09/2026 17:04 | 98 | 12.985 |
| 10/09/2026 17:04 | 19 | 12.985 |
| 10/09/2026 17:04 | 2 | 12.985 |
| 10/09/2026 17:04 | 2 | 12.985 |
| 10/09/2026 17:04 | 2 | 12.985 |
| 10/09/2026 17:04 | 96 | 12.985 |
| 10/09/2026 17:04 | 2 | 12.985 |
| 10/09/2026 17:04 | 2 | 12.985 |
| 10/09/2026 17:04 | 100 | 12.985 |
| 10/09/2026 17:04 | 400 | 12.99 |
| 10/09/2026 17:04 | 400 | 12.99 |
| 10/09/2026 17:04 | 100 | 12.99 |
| 10/09/2026 17:04 | 100 | 12.99 |
| 10/09/2026 17:04 | 100 | 12.99 |
| 10/09/2026 17:04 | 100 | 12.99 |
| 10/09/2026 17:04 | 400 | 12.99 |
| 10/09/2026 17:04 | 600 | 12.99 |
| 10/09/2026 17:04 | 2100 | 12.99 |
| 10/09/2026 17:04 | 100 | 12.99 |
| 10/09/2026 17:04 | 100 | 12.985 |
| 10/09/2026 17:04 | 100 | 12.985 |
| 10/09/2026 17:04 | 100 | 12.985 |
| 10/09/2026 17:04 | 29 | 12.985 |
| 10/09/2026 17:04 | 41 | 12.985 |
| 10/09/2026 17:04 | 100 | 12.985 |
| 10/09/2026 17:04 | 100 | 12.985 |
| 10/09/2026 17:04 | 100 | 12.985 |
| 10/09/2026 17:04 | 100 | 12.985 |
| 10/09/2026 17:03 | 61 | 12.985 |
| 10/09/2026 17:03 | 9 | 12.985 |
| 10/09/2026 17:03 | 100 | 12.985 |
| 10/09/2026 17:03 | 77 | 12.99 |
| 10/09/2026 17:03 | 200 | 12.99 |
| 10/09/2026 17:03 | 100 | 12.99 |
| 10/09/2026 17:03 | 300 | 12.99 |
| 10/09/2026 17:03 | 200 | 13.00 |
| 10/09/2026 17:03 | 1014 | 13.00 |
| 10/09/2026 17:03 | 86 | 13.00 |
| 10/09/2026 17:03 | 100 | 13.00 |
| 10/09/2026 17:03 | 100 | 13.00 |
| 10/09/2026 17:03 | 5 | 13.00 |
| 10/09/2026 17:03 | 155 | 13.00 |
| 10/09/2026 17:03 | 1000 | 13.00 |
| 10/09/2026 17:03 | 1000 | 13.00 |
| 10/09/2026 17:03 | 1000 | 13.00 |
| 10/09/2026 17:03 | 600 | 13.00 |
| 10/09/2026 17:03 | 400 | 13.00 |
| 10/09/2026 17:03 | 600 | 13.00 |
| 10/09/2026 17:03 | 771 | 13.00 |
| 10/09/2026 17:03 | 1000 | 13.00 |
| 10/09/2026 17:03 | 2806 | 13.00 |
| 10/09/2026 17:03 | 1000 | 13.00 |
| 10/09/2026 17:03 | 2806 | 13.00 |
| 10/09/2026 17:03 | 1000 | 13.00 |
| 10/09/2026 17:03 | 2806 | 13.00 |
| 10/09/2026 17:03 | 1000 | 13.00 |
| 10/09/2026 17:03 | 2801 | 13.00 |
| 10/09/2026 17:03 | 5 | 13.00 |
| 10/09/2026 17:03 | 1000 | 13.00 |
| 10/09/2026 17:03 | 200 | 13.00 |
| 10/09/2026 17:03 | 400 | 13.00 |
| 10/09/2026 17:03 | 100 | 13.00 |
| 10/09/2026 17:03 | 6 | 13.00 |
| 10/09/2026 17:03 | 600 | 13.00 |
| 10/09/2026 17:03 | 300 | 13.00 |
| 10/09/2026 17:03 | 600 | 13.00 |
| 10/09/2026 17:03 | 400 | 13.00 |
| 10/09/2026 17:03 | 100 | 13.00 |
| 10/09/2026 17:03 | 1000 | 13.00 |
| 10/09/2026 17:03 | 100 | 13.00 |
| 10/09/2026 17:03 | 100 | 12.995 |
| 10/09/2026 17:03 | 293 | 12.99 |
| 10/09/2026 17:03 | 100 | 12.99 |
| 10/09/2026 17:03 | 7 | 12.99 |
| 10/09/2026 17:03 | 100 | 12.99 |
| 10/09/2026 17:03 | 7 | 12.99 |
| 10/09/2026 17:03 | 100 | 12.99 |
| 10/09/2026 17:03 | 93 | 12.99 |
| 10/09/2026 17:03 | 7 | 12.99 |
| 10/09/2026 17:03 | 100 | 12.99 |
| 10/09/2026 17:03 | 100 | 12.985 |
| 10/09/2026 17:03 | 200 | 12.98 |
| 10/09/2026 17:03 | 300 | 12.98 |
| 10/09/2026 17:03 | 300 | 12.98 |
| 10/09/2026 17:03 | 1200 | 12.98 |
| 10/09/2026 17:03 | 400 | 12.98 |
| 10/09/2026 17:03 | 300 | 12.98 |
| 10/09/2026 17:03 | 400 | 12.98 |
| 10/09/2026 17:03 | 300 | 12.98 |
| 10/09/2026 17:03 | 1200 | 12.98 |
| 10/09/2026 17:03 | 300 | 12.98 |
| 10/09/2026 17:03 | 200 | 12.98 |
| 10/09/2026 17:03 | 400 | 12.98 |
| 10/09/2026 17:03 | 200 | 12.98 |
| 10/09/2026 17:03 | 400 | 12.98 |
| 10/09/2026 17:03 | 100 | 12.98 |
| 10/09/2026 17:03 | 400 | 12.98 |
| 10/09/2026 17:03 | 100 | 12.98 |
| 10/09/2026 17:03 | 300 | 12.98 |
| 10/09/2026 17:03 | 629 | 12.98 |
| 10/09/2026 17:03 | 100 | 12.98 |
| 10/09/2026 17:03 | 8 | 12.98 |
| 10/09/2026 17:03 | 200 | 12.98 |
| 10/09/2026 17:03 | 192 | 12.98 |
| 10/09/2026 17:03 | 100 | 12.98 |
| 10/09/2026 17:03 | 100 | 12.975 |
| 10/09/2026 17:03 | 800 | 12.97 |
| 10/09/2026 17:03 | 7 | 12.97 |
| 10/09/2026 17:03 | 80 | 12.965 |
| 10/09/2026 17:03 | 67 | 12.96 |
| 10/09/2026 17:03 | 33 | 12.96 |
| 10/09/2026 17:03 | 466 | 12.96 |
| 10/09/2026 17:03 | 100 | 12.96 |
| 10/09/2026 17:03 | 100 | 12.96 |
| 10/09/2026 17:03 | 177 | 12.96 |
| 10/09/2026 17:03 | 100 | 12.96 |
| 10/09/2026 17:03 | 957 | 12.96 |
| 10/09/2026 17:03 | 100 | 12.96 |
| 10/09/2026 17:03 | 3 | 12.96 |
| 10/09/2026 17:03 | 100 | 12.96 |
| 10/09/2026 17:03 | 97 | 12.96 |
| 10/09/2026 17:03 | 99 | 12.96 |
| 10/09/2026 17:03 | 78 | 12.96 |
| 10/09/2026 17:03 | 10 | 12.96 |
| 10/09/2026 17:03 | 213 | 12.96 |
| 10/09/2026 17:03 | 100 | 12.96 |
| 10/09/2026 17:03 | 300 | 12.96 |
| 10/09/2026 17:03 | 100 | 12.96 |
| 10/09/2026 17:03 | 300 | 12.96 |
| 10/09/2026 17:03 | 100 | 12.96 |
| 10/09/2026 17:03 | 400 | 12.96 |
| 10/09/2026 17:03 | 160 | 12.96 |
| 10/09/2026 17:03 | 200 | 12.95 |
| 10/09/2026 17:03 | 200 | 12.95 |
| 10/09/2026 17:03 | 100 | 12.96 |
| 10/09/2026 17:03 | 300 | 12.95 |
| 10/09/2026 17:03 | 200 | 12.95 |
| 10/09/2026 17:03 | 1200 | 12.95 |
| 10/09/2026 17:03 | 100 | 12.95 |
| 10/09/2026 17:03 | 100 | 12.95 |
| 10/09/2026 17:03 | 100 | 12.95 |
| 10/09/2026 17:03 | 400 | 12.95 |
| 10/09/2026 17:03 | 600 | 12.95 |
| 10/09/2026 17:03 | 402 | 12.95 |
| 10/09/2026 17:03 | 100 | 12.95 |
| 10/09/2026 17:03 | 98 | 12.95 |
| 10/09/2026 17:03 | 2 | 12.95 |
| 10/09/2026 17:03 | 6 | 12.955 |
| 10/09/2026 17:03 | 200 | 12.96 |
| 10/09/2026 17:03 | 200 | 12.96 |
| 10/09/2026 17:03 | 5 | 12.96 |
| 10/09/2026 17:03 | 200 | 12.96 |
| 10/09/2026 17:03 | 2400 | 12.96 |
| 10/09/2026 17:03 | 100 | 12.96 |
| 10/09/2026 17:03 | 20 | 12.96 |
| 10/09/2026 17:03 | 369 | 12.97 |
| 10/09/2026 17:03 | 400 | 12.97 |
| 10/09/2026 17:03 | 31 | 12.97 |
| 10/09/2026 17:03 | 6 | 12.97 |
| 10/09/2026 17:03 | 22 | 12.97 |
| 10/09/2026 17:03 | 3 | 12.97 |
| 10/09/2026 17:03 | 38 | 12.97 |
| 10/09/2026 17:03 | 14 | 12.98 |
| 10/09/2026 17:03 | 100 | 12.98 |
| 10/09/2026 17:03 | 400 | 12.98 |
| 10/09/2026 17:03 | 200 | 12.98 |
| 10/09/2026 17:03 | 2000 | 12.98 |
| 10/09/2026 17:03 | 200 | 12.98 |
| 10/09/2026 17:03 | 200 | 12.98 |
| 10/09/2026 17:03 | 14 | 12.98 |
| 10/09/2026 17:03 | 1500 | 12.98 |
| 10/09/2026 17:03 | 100 | 12.98 |
| 10/09/2026 17:03 | 2 | 12.98 |
| 10/09/2026 17:03 | 50 | 12.98 |
| 10/09/2026 17:02 | 100 | 12.98 |
| 10/09/2026 17:02 | 50 | 12.98 |
| 10/09/2026 17:02 | 50 | 12.98 |
| 10/09/2026 17:02 | 100 | 12.99 |
| 10/09/2026 17:02 | 100 | 12.99 |
| 10/09/2026 17:02 | 600 | 12.99 |
| 10/09/2026 17:02 | 300 | 12.99 |
| 10/09/2026 17:02 | 4100 | 12.99 |
| 10/09/2026 17:02 | 1600 | 12.99 |
| 10/09/2026 17:02 | 100 | 12.995 |
| 10/09/2026 17:02 | 29 | 12.995 |
| 10/09/2026 17:02 | 8 | 12.995 |
| 10/09/2026 17:02 | 39 | 12.995 |
| 10/09/2026 17:02 | 41 | 12.995 |
| 10/09/2026 17:02 | 700 | 12.995 |
| 10/09/2026 17:02 | 100 | 12.995 |
| 10/09/2026 17:02 | 1 | 13.00 |
| 10/09/2026 17:02 | 113 | 13.00 |
| 10/09/2026 17:02 | 100 | 13.00 |
| 10/09/2026 17:02 | 100 | 12.995 |
| 10/09/2026 17:02 | 300 | 13.00 |
| 10/09/2026 17:02 | 100 | 13.00 |
| 10/09/2026 17:02 | 100 | 13.00 |
| 10/09/2026 17:02 | 100 | 13.00 |
| 10/09/2026 17:02 | 200 | 13.00 |
| 10/09/2026 17:02 | 300 | 13.00 |
| 10/09/2026 17:02 | 300 | 13.00 |
| 10/09/2026 17:02 | 100 | 13.00 |
| 10/09/2026 17:02 | 100 | 13.00 |
| 10/09/2026 17:01 | 100 | 12.995 |
| 10/09/2026 17:01 | 400 | 12.995 |
| 10/09/2026 17:01 | 100 | 13.00 |
| 10/09/2026 17:01 | 548 | 13.00 |
| 10/09/2026 17:01 | 100 | 13.005 |
| 10/09/2026 17:01 | 100 | 13.005 |
| 10/09/2026 17:01 | 600 | 13.00 |
| 10/09/2026 17:01 | 200 | 13.00 |
| 10/09/2026 17:01 | 400 | 13.00 |
| 10/09/2026 17:01 | 200 | 13.00 |
| 10/09/2026 17:01 | 200 | 13.00 |
| 10/09/2026 17:01 | 100 | 13.00 |
| 10/09/2026 17:01 | 100 | 12.995 |
| 10/09/2026 17:01 | 200 | 13.00 |
| 10/09/2026 17:01 | 200 | 13.00 |
| 10/09/2026 17:01 | 600 | 13.005 |
| 10/09/2026 17:01 | 400 | 13.005 |
| 10/09/2026 17:01 | 780 | 13.005 |
| 10/09/2026 17:01 | 200 | 13.01 |
| 10/09/2026 17:01 | 400 | 13.01 |
| 10/09/2026 17:01 | 100 | 13.01 |
| 10/09/2026 17:01 | 21 | 13.015 |
| 10/09/2026 17:01 | 100 | 13.02 |
| 10/09/2026 17:01 | 100 | 13.02 |
| 10/09/2026 17:01 | 300 | 13.02 |
| 10/09/2026 17:01 | 300 | 13.02 |
| 10/09/2026 17:01 | 4600 | 13.02 |
| 10/09/2026 17:01 | 14 | 13.02 |
| 10/09/2026 17:01 | 4 | 13.02 |
| 10/09/2026 17:01 | 700 | 13.025 |
| 10/09/2026 17:01 | 1300 | 13.025 |
| 10/09/2026 17:01 | 100 | 13.03 |
| 10/09/2026 17:01 | 100 | 13.03 |
| 10/09/2026 17:01 | 100 | 13.03 |
| 10/09/2026 17:01 | 100 | 13.03 |
| 10/09/2026 17:00 | 5 | 13.035 |
| 10/09/2026 17:00 | 5 | 13.03 |
| 10/09/2026 17:00 | 100 | 13.03 |
| 10/09/2026 17:00 | 200 | 13.03 |
| 10/09/2026 17:00 | 300 | 13.03 |
| 10/09/2026 17:00 | 200 | 13.03 |
| 10/09/2026 17:00 | 300 | 13.03 |
| 10/09/2026 17:00 | 427 | 13.03 |
| 10/09/2026 17:00 | 100 | 13.03 |
| 10/09/2026 17:00 | 200 | 13.03 |
| 10/09/2026 17:00 | 300 | 13.03 |
| 10/09/2026 17:00 | 300 | 13.03 |
| 10/09/2026 17:00 | 780 | 13.025 |
| 10/09/2026 16:59 | 300 | 13.02 |
| 10/09/2026 16:59 | 300 | 13.02 |
| 10/09/2026 16:59 | 200 | 13.02 |
| 10/09/2026 16:59 | 300 | 13.02 |
| 10/09/2026 16:59 | 300 | 13.02 |
| 10/09/2026 16:59 | 800 | 13.02 |
| 10/09/2026 16:59 | 300 | 13.02 |
| 10/09/2026 16:59 | 400 | 13.02 |
| 10/09/2026 16:59 | 5 | 13.015 |
| 10/09/2026 16:59 | 5 | 13.015 |
| 10/09/2026 16:59 | 90 | 13.015 |
| 10/09/2026 16:59 | 5 | 13.015 |
| 10/09/2026 16:59 | 5 | 13.015 |
| 10/09/2026 16:59 | 100 | 13.015 |
| 10/09/2026 16:59 | 100 | 13.015 |
| 10/09/2026 16:59 | 22 | 13.01 |
| 10/09/2026 16:59 | 78 | 13.01 |
| 10/09/2026 16:59 | 22 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 78 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 22 | 13.01 |
| 10/09/2026 16:59 | 24 | 13.01 |
| 10/09/2026 16:59 | 54 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 200 | 13.01 |
| 10/09/2026 16:59 | 20 | 13.01 |
| 10/09/2026 16:59 | 80 | 13.01 |
| 10/09/2026 16:59 | 900 | 13.01 |
| 10/09/2026 16:59 | 200 | 13.01 |
| 10/09/2026 16:59 | 20 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 200 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.01 |
| 10/09/2026 16:59 | 100 | 13.005 |
| 10/09/2026 16:59 | 181 | 13.005 |
| 10/09/2026 16:59 | 43 | 13.005 |
| 10/09/2026 16:59 | 100 | 13.005 |
| 10/09/2026 16:59 | 69 | 13.005 |
| 10/09/2026 16:59 | 100 | 13.005 |
| 10/09/2026 16:59 | 61 | 13.005 |
| 10/09/2026 16:59 | 171 | 13.005 |
| 10/09/2026 16:59 | 6 | 13.005 |
| 10/09/2026 16:59 | 100 | 13.005 |
| 10/09/2026 16:59 | 100 | 13.00 |
| 10/09/2026 16:59 | 100 | 13.005 |
| 10/09/2026 16:59 | 314 | 13.01 |
| 10/09/2026 16:59 | 14 | 13.01 |
| 10/09/2026 16:59 | 10 | 13.01 |
| 10/09/2026 16:58 | 1100 | 13.01 |
| 10/09/2026 16:58 | 1200 | 13.01 |
| 10/09/2026 16:58 | 100 | 13.015 |
| 10/09/2026 16:58 | 800 | 13.01 |
| 10/09/2026 16:58 | 100 | 13.01 |
| 10/09/2026 16:58 | 500 | 13.01 |
| 10/09/2026 16:58 | 100 | 13.005 |
| 10/09/2026 16:58 | 100 | 13.005 |
| 10/09/2026 16:58 | 70 | 13.00 |
| 10/09/2026 16:58 | 1200 | 13.00 |
| 10/09/2026 16:58 | 1600 | 13.00 |
| 10/09/2026 16:58 | 100 | 13.00 |
| 10/09/2026 16:58 | 300 | 13.00 |
| 10/09/2026 16:58 | 100 | 13.005 |
| 10/09/2026 16:58 | 100 | 13.00 |
| 10/09/2026 16:58 | 100 | 13.005 |
| 10/09/2026 16:58 | 84 | 13.00 |
| 10/09/2026 16:58 | 1600 | 13.00 |
| 10/09/2026 16:58 | 100 | 13.00 |
| 10/09/2026 16:58 | 800 | 13.00 |
| 10/09/2026 16:58 | 400 | 13.00 |
| 10/09/2026 16:58 | 500 | 13.00 |
| 10/09/2026 16:58 | 400 | 13.00 |
| 10/09/2026 16:58 | 100 | 13.00 |
| 10/09/2026 16:58 | 1200 | 13.00 |
| 10/09/2026 16:58 | 100 | 13.00 |
| 10/09/2026 16:58 | 2000 | 13.005 |
| 10/09/2026 16:58 | 200 | 13.005 |
| 10/09/2026 16:58 | 780 | 13.005 |
| 10/09/2026 16:58 | 200 | 13.005 |
| 10/09/2026 16:58 | 500 | 13.00 |
| 10/09/2026 16:58 | 1300 | 13.00 |
| 10/09/2026 16:58 | 300 | 13.00 |
| 10/09/2026 16:58 | 100 | 13.00 |
| 10/09/2026 16:58 | 200 | 12.995 |
| 10/09/2026 16:58 | 189 | 12.995 |
| 10/09/2026 16:58 | 100 | 12.99 |
| 10/09/2026 16:58 | 310 | 12.99 |
| 10/09/2026 16:58 | 600 | 12.99 |
| 10/09/2026 16:58 | 990 | 12.99 |
| 10/09/2026 16:58 | 100 | 12.99 |
| 10/09/2026 16:58 | 200 | 12.99 |
| 10/09/2026 16:58 | 300 | 12.99 |
| 10/09/2026 16:58 | 100 | 12.99 |
| 10/09/2026 16:58 | 100 | 12.99 |
| 10/09/2026 16:58 | 900 | 12.99 |
| 10/09/2026 16:58 | 600 | 12.99 |
| 10/09/2026 16:58 | 2000 | 12.99 |
| 10/09/2026 16:58 | 100 | 12.99 |
| 10/09/2026 16:58 | 100 | 12.99 |
| 10/09/2026 16:58 | 200 | 12.99 |
| 10/09/2026 16:58 | 200 | 12.99 |
| 10/09/2026 16:58 | 200 | 12.985 |
| 10/09/2026 16:58 | 100 | 12.985 |
| 10/09/2026 16:58 | 50 | 12.985 |
| 10/09/2026 16:58 | 110 | 12.99 |
| 10/09/2026 16:58 | 100 | 12.99 |
| 10/09/2026 16:58 | 300 | 12.99 |
| 10/09/2026 16:58 | 100 | 12.99 |
| 10/09/2026 16:58 | 200 | 12.99 |
| 10/09/2026 16:58 | 390 | 12.99 |
| 10/09/2026 16:58 | 10 | 12.99 |
| 10/09/2026 16:58 | 100 | 12.99 |
| 10/09/2026 16:58 | 200 | 12.99 |
| 10/09/2026 16:58 | 900 | 12.99 |
| 10/09/2026 16:58 | 400 | 12.99 |
| 10/09/2026 16:58 | 200 | 12.99 |
| 10/09/2026 16:58 | 400 | 12.99 |
| 10/09/2026 16:58 | 100 | 12.99 |
| 10/09/2026 16:58 | 100 | 12.99 |
| 10/09/2026 16:58 | 100 | 12.985 |
| 10/09/2026 16:58 | 214 | 12.99 |
| 10/09/2026 16:58 | 300 | 12.99 |
| 10/09/2026 16:58 | 400 | 12.99 |
| 10/09/2026 16:58 | 200 | 12.99 |
| 10/09/2026 16:58 | 14 | 12.99 |
| 10/09/2026 16:58 | 100 | 12.995 |
| 10/09/2026 16:58 | 100 | 13.00 |
| 10/09/2026 16:58 | 200 | 13.00 |
| 10/09/2026 16:58 | 100 | 13.00 |
| 10/09/2026 16:58 | 100 | 13.00 |
| 10/09/2026 16:58 | 400 | 13.00 |
| 10/09/2026 16:58 | 100 | 13.00 |
| 10/09/2026 16:58 | 2736 | 13.00 |
| 10/09/2026 16:58 | 4500 | 13.00 |
| 10/09/2026 16:58 | 3608 | 13.00 |
| 10/09/2026 16:58 | 4500 | 13.00 |
| 10/09/2026 16:58 | 200 | 13.00 |
| 10/09/2026 16:58 | 1400 | 13.00 |
| 10/09/2026 16:58 | 1500 | 13.00 |
| 10/09/2026 16:58 | 8 | 13.00 |
| 10/09/2026 16:58 | 400 | 13.00 |
| 10/09/2026 16:58 | 100 | 13.00 |
| 10/09/2026 16:58 | 4500 | 13.00 |
| 10/09/2026 16:58 | 100 | 13.005 |
| 10/09/2026 16:58 | 100 | 13.005 |
| 10/09/2026 16:57 | 39 | 13.005 |
| 10/09/2026 16:57 | 61 | 13.005 |
| 10/09/2026 16:57 | 100 | 13.01 |
| 10/09/2026 16:57 | 100 | 13.01 |
| 10/09/2026 16:57 | 900 | 13.01 |
| 10/09/2026 16:57 | 300 | 13.01 |
| 10/09/2026 16:57 | 600 | 13.01 |
| 10/09/2026 16:57 | 100 | 13.01 |
| 10/09/2026 16:57 | 100 | 13.01 |
| 10/09/2026 16:57 | 100 | 13.01 |
| 10/09/2026 16:57 | 1000 | 13.01 |
| 10/09/2026 16:57 | 10 | 13.015 |
| 10/09/2026 16:57 | 61 | 13.015 |
| 10/09/2026 16:57 | 300 | 13.02 |
| 10/09/2026 16:57 | 300 | 13.02 |
| 10/09/2026 16:57 | 10 | 13.02 |
| 10/09/2026 16:57 | 100 | 13.02 |
| 10/09/2026 16:57 | 100 | 13.02 |
| 10/09/2026 16:57 | 100 | 13.02 |
| 10/09/2026 16:57 | 4900 | 13.02 |
| 10/09/2026 16:57 | 764 | 13.02 |
| 10/09/2026 16:57 | 3000 | 13.02 |
| 10/09/2026 16:57 | 100 | 13.025 |
| 10/09/2026 16:57 | 100 | 13.03 |
| 10/09/2026 16:57 | 100 | 13.03 |
| 10/09/2026 16:57 | 100 | 13.03 |
| 10/09/2026 16:57 | 100 | 13.03 |
| 10/09/2026 16:57 | 780 | 13.03 |
| 10/09/2026 16:57 | 200 | 13.03 |
| 10/09/2026 16:57 | 300 | 13.03 |
| 10/09/2026 16:57 | 100 | 13.03 |
| 10/09/2026 16:57 | 80 | 13.03 |
| 10/09/2026 16:57 | 300 | 13.03 |
| 10/09/2026 16:57 | 100 | 13.03 |
| 10/09/2026 16:57 | 100 | 13.03 |
| 10/09/2026 16:57 | 100 | 13.03 |
| 10/09/2026 16:57 | 5 | 13.025 |
| 10/09/2026 16:57 | 100 | 13.025 |
| 10/09/2026 16:56 | 20 | 13.03 |
| 10/09/2026 16:56 | 100 | 13.03 |
| 10/09/2026 16:56 | 100 | 13.03 |
| 10/09/2026 16:56 | 100 | 13.025 |
| 10/09/2026 16:56 | 780 | 13.025 |
| 10/09/2026 16:56 | 100 | 13.025 |
| 10/09/2026 16:56 | 100 | 13.02 |
| 10/09/2026 16:56 | 100 | 13.025 |
| 10/09/2026 16:56 | 100 | 13.025 |
| 10/09/2026 16:56 | 100 | 13.025 |
| 10/09/2026 16:56 | 100 | 13.03 |
| 10/09/2026 16:56 | 100 | 13.03 |
| 10/09/2026 16:56 | 100 | 13.03 |
| 10/09/2026 16:56 | 300 | 13.03 |
| 10/09/2026 16:56 | 346 | 13.03 |
| 10/09/2026 16:56 | 100 | 13.03 |
| 10/09/2026 16:56 | 100 | 13.025 |
| 10/09/2026 16:56 | 100 | 13.025 |
| 10/09/2026 16:56 | 100 | 13.025 |
| 10/09/2026 16:56 | 364 | 13.02 |
| 10/09/2026 16:56 | 267 | 13.02 |
| 10/09/2026 16:56 | 400 | 13.02 |
| 10/09/2026 16:56 | 300 | 13.02 |
| 10/09/2026 16:56 | 300 | 13.02 |
| 10/09/2026 16:56 | 100 | 13.02 |
| 10/09/2026 16:56 | 700 | 13.02 |
| 10/09/2026 16:56 | 1100 | 13.02 |
| 10/09/2026 16:56 | 147 | 13.02 |
| 10/09/2026 16:56 | 267 | 13.02 |
| 10/09/2026 16:56 | 32 | 13.02 |
| 10/09/2026 16:56 | 68 | 13.02 |
| 10/09/2026 16:56 | 7 | 13.02 |
| 10/09/2026 16:56 | 1000 | 13.02 |
| 10/09/2026 16:56 | 500 | 13.02 |
| 10/09/2026 16:56 | 100 | 13.015 |
| 10/09/2026 16:56 | 100 | 13.02 |
| 10/09/2026 16:56 | 246 | 13.02 |
| 10/09/2026 16:56 | 400 | 13.02 |
| 10/09/2026 16:56 | 200 | 13.02 |
| 10/09/2026 16:56 | 500 | 13.02 |
| 10/09/2026 16:56 | 1083 | 13.02 |
| 10/09/2026 16:56 | 100 | 13.02 |
| 10/09/2026 16:56 | 4376 | 13.02 |
| 10/09/2026 16:56 | 100 | 13.02 |
| 10/09/2026 16:56 | 41 | 13.02 |
| 10/09/2026 16:56 | 59 | 13.02 |
| 10/09/2026 16:56 | 3541 | 13.02 |
| 10/09/2026 16:56 | 576 | 13.02 |
| 10/09/2026 16:56 | 100 | 13.02 |
| 10/09/2026 16:56 | 200 | 13.02 |
| 10/09/2026 16:56 | 300 | 13.02 |
| 10/09/2026 16:56 | 324 | 13.02 |
| 10/09/2026 16:56 | 300 | 13.02 |
| 10/09/2026 16:56 | 100 | 13.02 |
| 10/09/2026 16:56 | 200 | 13.02 |
| 10/09/2026 16:56 | 100 | 13.02 |
| 10/09/2026 16:56 | 17 | 13.02 |
| 10/09/2026 16:56 | 900 | 13.02 |
| 10/09/2026 16:56 | 300 | 13.02 |
| 10/09/2026 16:56 | 100 | 13.02 |
| 10/09/2026 16:56 | 600 | 13.02 |
| 10/09/2026 16:56 | 300 | 13.02 |
| 10/09/2026 16:56 | 200 | 13.02 |
| 10/09/2026 16:56 | 1600 | 13.02 |
| 10/09/2026 16:56 | 100 | 13.02 |
| 10/09/2026 16:56 | 200 | 13.02 |
| 10/09/2026 16:56 | 100 | 13.02 |
| 10/09/2026 16:56 | 100 | 13.015 |
| 10/09/2026 16:56 | 100 | 13.015 |
| 10/09/2026 16:56 | 500 | 13.01 |
| 10/09/2026 16:56 | 300 | 13.01 |
| 10/09/2026 16:56 | 300 | 13.01 |
| 10/09/2026 16:56 | 3995 | 13.01 |
| 10/09/2026 16:56 | 1000 | 13.01 |
| 10/09/2026 16:56 | 200 | 13.01 |
| 10/09/2026 16:56 | 200 | 13.01 |
| 10/09/2026 16:56 | 100 | 13.01 |
| 10/09/2026 16:56 | 780 | 13.015 |
| 10/09/2026 16:56 | 100 | 13.015 |
| 10/09/2026 16:55 | 500 | 13.02 |
| 10/09/2026 16:55 | 100 | 13.025 |
| 10/09/2026 16:55 | 100 | 13.025 |
| 10/09/2026 16:55 | 213 | 13.025 |
| 10/09/2026 16:55 | 200 | 13.02 |
| 10/09/2026 16:55 | 100 | 13.02 |
| 10/09/2026 16:55 | 500 | 13.02 |
| 10/09/2026 16:55 | 100 | 13.02 |
| 10/09/2026 16:55 | 600 | 13.02 |
| 10/09/2026 16:55 | 3000 | 13.02 |
| 10/09/2026 16:55 | 100 | 13.02 |
| 10/09/2026 16:55 | 100 | 13.02 |
| 10/09/2026 16:55 | 100 | 13.02 |
| 10/09/2026 16:55 | 10 | 13.015 |
| 10/09/2026 16:55 | 200 | 13.02 |
| 10/09/2026 16:55 | 100 | 13.02 |
| 10/09/2026 16:55 | 1600 | 13.02 |
| 10/09/2026 16:55 | 100 | 13.03 |
| 10/09/2026 16:55 | 200 | 13.03 |
| 10/09/2026 16:55 | 300 | 13.03 |
| 10/09/2026 16:55 | 400 | 13.03 |
| 10/09/2026 16:55 | 100 | 13.03 |
| 10/09/2026 16:55 | 100 | 13.03 |
| 10/09/2026 16:55 | 1252 | 13.03 |
| 10/09/2026 16:55 | 48 | 13.03 |
| 10/09/2026 16:55 | 52 | 13.03 |
| 10/09/2026 16:55 | 48 | 13.03 |
| 10/09/2026 16:54 | 100 | 13.03 |
| 10/09/2026 16:54 | 10 | 13.035 |
| 10/09/2026 16:54 | 200 | 13.03 |
| 10/09/2026 16:54 | 100 | 13.03 |
| 10/09/2026 16:54 | 300 | 13.03 |
| 10/09/2026 16:54 | 100 | 13.03 |
| 10/09/2026 16:54 | 900 | 13.03 |
| 10/09/2026 16:54 | 400 | 13.03 |
| 10/09/2026 16:54 | 10 | 13.025 |
| 10/09/2026 16:54 | 500 | 13.03 |
| 10/09/2026 16:54 | 200 | 13.03 |
| 10/09/2026 16:54 | 100 | 13.03 |
| 10/09/2026 16:54 | 200 | 13.03 |
| 10/09/2026 16:54 | 100 | 13.03 |
| 10/09/2026 16:54 | 86 | 13.04 |
| 10/09/2026 16:54 | 214 | 13.04 |
| 10/09/2026 16:54 | 100 | 13.04 |
| 10/09/2026 16:54 | 200 | 13.04 |
| 10/09/2026 16:54 | 100 | 13.04 |
| 10/09/2026 16:54 | 97 | 13.04 |
| 10/09/2026 16:54 | 3 | 13.04 |
| 10/09/2026 16:54 | 286 | 13.05 |
| 10/09/2026 16:54 | 52 | 13.05 |
| 10/09/2026 16:54 | 148 | 13.05 |
| 10/09/2026 16:54 | 214 | 13.05 |
| 10/09/2026 16:54 | 86 | 13.05 |
| 10/09/2026 16:54 | 300 | 13.05 |
| 10/09/2026 16:54 | 114 | 13.05 |
| 10/09/2026 16:54 | 200 | 13.05 |
| 10/09/2026 16:54 | 100 | 13.05 |
| 10/09/2026 16:54 | 200 | 13.05 |
| 10/09/2026 16:54 | 400 | 13.05 |
| 10/09/2026 16:54 | 1000 | 13.05 |
| 10/09/2026 16:54 | 300 | 13.05 |
| 10/09/2026 16:54 | 10 | 13.05 |
| 10/09/2026 16:53 | 300 | 13.05 |
| 10/09/2026 16:53 | 2482 | 13.05 |
| 10/09/2026 16:53 | 800 | 13.05 |
| 10/09/2026 16:53 | 1000 | 13.05 |
| 10/09/2026 16:53 | 10 | 13.05 |
| 10/09/2026 16:53 | 200 | 13.05 |
| 10/09/2026 16:53 | 200 | 13.05 |
| 10/09/2026 16:53 | 2 | 13.05 |
| 10/09/2026 16:53 | 6 | 13.055 |
| 10/09/2026 16:53 | 10 | 13.055 |
| 10/09/2026 16:53 | 10 | 13.055 |
| 10/09/2026 16:53 | 1 | 13.055 |
| 10/09/2026 16:53 | 100 | 13.055 |
| 10/09/2026 16:53 | 100 | 13.055 |
| 10/09/2026 16:52 | 200 | 13.06 |
| 10/09/2026 16:52 | 100 | 13.06 |
| 10/09/2026 16:52 | 77 | 13.06 |
| 10/09/2026 16:52 | 400 | 13.06 |
| 10/09/2026 16:52 | 300 | 13.06 |
| 10/09/2026 16:52 | 1500 | 13.06 |
| 10/09/2026 16:52 | 3 | 13.06 |
| 10/09/2026 16:52 | 100 | 13.07 |
| 10/09/2026 16:52 | 200 | 13.07 |
| 10/09/2026 16:52 | 100 | 13.07 |
| 10/09/2026 16:52 | 200 | 13.07 |
| 10/09/2026 16:52 | 200 | 13.07 |
| 10/09/2026 16:52 | 100 | 13.08 |
| 10/09/2026 16:52 | 300 | 13.08 |
| 10/09/2026 16:52 | 100 | 13.08 |
| 10/09/2026 16:52 | 400 | 13.08 |
| 10/09/2026 16:52 | 500 | 13.08 |
| 10/09/2026 16:52 | 100 | 13.08 |
| 10/09/2026 16:52 | 500 | 13.08 |
| 10/09/2026 16:52 | 4100 | 13.08 |
| 10/09/2026 16:52 | 100 | 13.08 |
| 10/09/2026 16:52 | 200 | 13.08 |
| 10/09/2026 16:52 | 100 | 13.085 |
| 10/09/2026 16:52 | 100 | 13.085 |
| 10/09/2026 16:51 | 4 | 13.085 |
| 10/09/2026 16:51 | 700 | 13.09 |
| 10/09/2026 16:51 | 500 | 13.09 |
| 10/09/2026 16:51 | 100 | 13.09 |
| 10/09/2026 16:51 | 100 | 13.09 |
| 10/09/2026 16:51 | 100 | 13.09 |
| 10/09/2026 16:51 | 90 | 13.09 |
| 10/09/2026 16:51 | 200 | 13.095 |
| 10/09/2026 16:51 | 100 | 13.095 |
| 10/09/2026 16:51 | 100 | 13.095 |
| 10/09/2026 16:51 | 500 | 13.10 |
| 10/09/2026 16:51 | 300 | 13.10 |
| 10/09/2026 16:51 | 836 | 13.10 |
| 10/09/2026 16:51 | 100 | 13.095 |
| 10/09/2026 16:51 | 780 | 13.095 |
| 10/09/2026 16:50 | 17 | 13.08 |
| 10/09/2026 16:50 | 100 | 13.085 |
| 10/09/2026 16:50 | 100 | 13.08 |
| 10/09/2026 16:50 | 400 | 13.08 |
| 10/09/2026 16:50 | 500 | 13.08 |
| 10/09/2026 16:50 | 300 | 13.08 |
| 10/09/2026 16:50 | 2000 | 13.08 |
| 10/09/2026 16:50 | 100 | 13.08 |
| 10/09/2026 16:50 | 100 | 13.08 |
| 10/09/2026 16:50 | 100 | 13.08 |
| 10/09/2026 16:50 | 500 | 13.07 |
| 10/09/2026 16:50 | 300 | 13.07 |
| 10/09/2026 16:50 | 200 | 13.07 |
| 10/09/2026 16:50 | 400 | 13.07 |
| 10/09/2026 16:50 | 9 | 13.07 |
| 10/09/2026 16:50 | 200 | 13.07 |
| 10/09/2026 16:50 | 100 | 13.065 |
| 10/09/2026 16:50 | 100 | 13.065 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 300 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 300 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 300 | 13.06 |
| 10/09/2026 16:50 | 200 | 13.06 |
| 10/09/2026 16:50 | 300 | 13.06 |
| 10/09/2026 16:50 | 200 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 300 | 13.06 |
| 10/09/2026 16:50 | 700 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 1400 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.06 |
| 10/09/2026 16:50 | 300 | 13.06 |
| 10/09/2026 16:50 | 100 | 13.055 |
| 10/09/2026 16:50 | 100 | 13.055 |
| 10/09/2026 16:50 | 100 | 13.055 |
| 10/09/2026 16:50 | 120 | 13.055 |
| 10/09/2026 16:50 | 680 | 13.055 |
| 10/09/2026 16:49 | 100 | 13.055 |
| 10/09/2026 16:49 | 100 | 13.055 |
| 10/09/2026 16:48 | 22 | 13.055 |
| 10/09/2026 16:48 | 200 | 13.06 |
| 10/09/2026 16:48 | 192 | 13.06 |
| 10/09/2026 16:48 | 500 | 13.06 |
| 10/09/2026 16:48 | 300 | 13.06 |
| 10/09/2026 16:48 | 500 | 13.06 |
| 10/09/2026 16:48 | 3 | 13.06 |
| 10/09/2026 16:48 | 100 | 13.07 |
| 10/09/2026 16:48 | 111 | 13.07 |
| 10/09/2026 16:48 | 700 | 13.07 |
| 10/09/2026 16:48 | 300 | 13.07 |
| 10/09/2026 16:48 | 389 | 13.07 |
| 10/09/2026 16:48 | 11 | 13.07 |
| 10/09/2026 16:48 | 89 | 13.07 |
| 10/09/2026 16:48 | 100 | 13.07 |
| 10/09/2026 16:48 | 100 | 13.07 |
| 10/09/2026 16:48 | 100 | 13.07 |
| 10/09/2026 16:48 | 500 | 13.07 |
| 10/09/2026 16:47 | 200 | 13.075 |
| 10/09/2026 16:47 | 100 | 13.075 |
| 10/09/2026 16:47 | 864 | 13.08 |
| 10/09/2026 16:47 | 780 | 13.075 |
| 10/09/2026 16:47 | 100 | 13.075 |
| 10/09/2026 16:47 | 100 | 13.075 |
| 10/09/2026 16:47 | 100 | 13.075 |
| 10/09/2026 16:46 | 400 | 13.07 |
| 10/09/2026 16:46 | 300 | 13.07 |
| 10/09/2026 16:46 | 100 | 13.07 |
| 10/09/2026 16:46 | 100 | 13.07 |
| 10/09/2026 16:46 | 400 | 13.07 |
| 10/09/2026 16:46 | 100 | 13.07 |
| 10/09/2026 16:46 | 100 | 13.07 |
| 10/09/2026 16:46 | 300 | 13.07 |
| 10/09/2026 16:46 | 400 | 13.07 |
| 10/09/2026 16:46 | 300 | 13.07 |
| 10/09/2026 16:46 | 9 | 13.07 |
| 10/09/2026 16:46 | 200 | 13.065 |
| 10/09/2026 16:46 | 100 | 13.065 |
| 10/09/2026 16:46 | 15 | 13.065 |
| 10/09/2026 16:46 | 100 | 13.065 |
| 10/09/2026 16:46 | 100 | 13.065 |
| 10/09/2026 16:46 | 56 | 13.06 |
| 10/09/2026 16:46 | 100 | 13.06 |
| 10/09/2026 16:46 | 300 | 13.06 |
| 10/09/2026 16:46 | 100 | 13.06 |
| 10/09/2026 16:46 | 44 | 13.06 |
| 10/09/2026 16:46 | 156 | 13.06 |
| 10/09/2026 16:46 | 100 | 13.06 |
| 10/09/2026 16:46 | 400 | 13.06 |
| 10/09/2026 16:46 | 4 | 13.06 |
| 10/09/2026 16:46 | 700 | 13.06 |
| 10/09/2026 16:46 | 100 | 13.06 |
| 10/09/2026 16:46 | 100 | 13.06 |
| 10/09/2026 16:46 | 200 | 13.06 |
| 10/09/2026 16:46 | 100 | 13.06 |
| 10/09/2026 16:46 | 400 | 13.06 |
| 10/09/2026 16:46 | 100 | 13.06 |
| 10/09/2026 16:45 | 300 | 13.05 |
| 10/09/2026 16:45 | 200 | 13.05 |
| 10/09/2026 16:45 | 300 | 13.05 |
| 10/09/2026 16:45 | 500 | 13.05 |
| 10/09/2026 16:45 | 300 | 13.05 |
| 10/09/2026 16:45 | 100 | 13.05 |
| 10/09/2026 16:45 | 10 | 13.05 |
| 10/09/2026 16:45 | 1000 | 13.05 |
| 10/09/2026 16:45 | 100 | 13.055 |
| 10/09/2026 16:44 | 100 | 13.055 |
| 10/09/2026 16:44 | 100 | 13.055 |
| 10/09/2026 16:44 | 500 | 13.05 |
| 10/09/2026 16:44 | 300 | 13.05 |
| 10/09/2026 16:44 | 100 | 13.05 |
| 10/09/2026 16:44 | 300 | 13.05 |
| 10/09/2026 16:44 | 300 | 13.05 |
| 10/09/2026 16:44 | 100 | 13.05 |
| 10/09/2026 16:44 | 700 | 13.05 |
| 10/09/2026 16:44 | 1000 | 13.05 |
| 10/09/2026 16:44 | 100 | 13.05 |
| 10/09/2026 16:44 | 200 | 13.05 |
| 10/09/2026 16:44 | 100 | 13.05 |
| 10/09/2026 16:44 | 300 | 13.05 |
| 10/09/2026 16:44 | 300 | 13.05 |
| 10/09/2026 16:44 | 100 | 13.05 |
| 10/09/2026 16:44 | 100 | 13.05 |
| 10/09/2026 16:44 | 100 | 13.05 |
| 10/09/2026 16:44 | 100 | 13.05 |
| 10/09/2026 16:44 | 200 | 13.05 |
| 10/09/2026 16:44 | 100 | 13.05 |
| 10/09/2026 16:44 | 200 | 13.05 |
| 10/09/2026 16:44 | 200 | 13.05 |
| 10/09/2026 16:44 | 200 | 13.05 |
| 10/09/2026 16:44 | 20 | 13.05 |
| 10/09/2026 16:44 | 100 | 13.05 |
| 10/09/2026 16:44 | 700 | 13.05 |
| 10/09/2026 16:44 | 100 | 13.045 |
| 10/09/2026 16:44 | 100 | 13.045 |
| 10/09/2026 16:44 | 100 | 13.04 |
| 10/09/2026 16:44 | 1200 | 13.04 |
| 10/09/2026 16:44 | 300 | 13.04 |
| 10/09/2026 16:44 | 100 | 13.04 |
| 10/09/2026 16:44 | 300 | 13.04 |
| 10/09/2026 16:44 | 1200 | 13.04 |
| 10/09/2026 16:44 | 200 | 13.04 |
| 10/09/2026 16:44 | 300 | 13.04 |
| 10/09/2026 16:44 | 200 | 13.04 |
| 10/09/2026 16:44 | 100 | 13.035 |
| 10/09/2026 16:43 | 100 | 13.04 |
| 10/09/2026 16:43 | 100 | 13.04 |
| 10/09/2026 16:43 | 100 | 13.045 |
| 10/09/2026 16:43 | 481 | 13.04 |
| 10/09/2026 16:43 | 200 | 13.04 |
| 10/09/2026 16:43 | 1300 | 13.04 |
| 10/09/2026 16:43 | 100 | 13.045 |
| 10/09/2026 16:43 | 2000 | 13.04 |
| 10/09/2026 16:43 | 200 | 13.04 |
| 10/09/2026 16:43 | 100 | 13.04 |
| 10/09/2026 16:43 | 100 | 13.035 |
| 10/09/2026 16:43 | 354 | 13.04 |
| 10/09/2026 16:43 | 227 | 13.04 |
| 10/09/2026 16:43 | 300 | 13.04 |
| 10/09/2026 16:43 | 300 | 13.04 |
| 10/09/2026 16:43 | 900 | 13.04 |
| 10/09/2026 16:43 | 1300 | 13.04 |
| 10/09/2026 16:43 | 203 | 13.04 |
| 10/09/2026 16:43 | 600 | 13.04 |
| 10/09/2026 16:43 | 100 | 13.04 |
| 10/09/2026 16:43 | 100 | 13.04 |
| 10/09/2026 16:43 | 200 | 13.04 |
| 10/09/2026 16:43 | 200 | 13.04 |
| 10/09/2026 16:43 | 500 | 13.04 |
| 10/09/2026 16:43 | 300 | 13.04 |
| 10/09/2026 16:43 | 100 | 13.04 |
| 10/09/2026 16:43 | 400 | 13.04 |
| 10/09/2026 16:42 | 300 | 13.05 |
| 10/09/2026 16:42 | 300 | 13.05 |
| 10/09/2026 16:42 | 200 | 13.05 |
| 10/09/2026 16:42 | 100 | 13.05 |
| 10/09/2026 16:42 | 100 | 13.05 |
| 10/09/2026 16:42 | 100 | 13.05 |
| 10/09/2026 16:42 | 100 | 13.05 |
| 10/09/2026 16:42 | 100 | 13.05 |
| 10/09/2026 16:42 | 400 | 13.05 |
| 10/09/2026 16:42 | 300 | 13.05 |
| 10/09/2026 16:42 | 1800 | 13.05 |
| 10/09/2026 16:42 | 100 | 13.055 |
| 10/09/2026 16:42 | 100 | 13.055 |
| 10/09/2026 16:42 | 400 | 13.055 |
| 10/09/2026 16:42 | 200 | 13.055 |
| 10/09/2026 16:42 | 100 | 13.055 |
| 10/09/2026 16:41 | 100 | 13.05 |
| 10/09/2026 16:41 | 195 | 13.05 |
| 10/09/2026 16:41 | 95 | 13.05 |
| 10/09/2026 16:41 | 100 | 13.05 |
| 10/09/2026 16:41 | 305 | 13.05 |
| 10/09/2026 16:41 | 400 | 13.05 |
| 10/09/2026 16:41 | 400 | 13.05 |
| 10/09/2026 16:41 | 100 | 13.05 |
| 10/09/2026 16:41 | 305 | 13.05 |
| 10/09/2026 16:41 | 400 | 13.05 |
| 10/09/2026 16:41 | 400 | 13.05 |
| 10/09/2026 16:41 | 100 | 13.05 |
| 10/09/2026 16:41 | 100 | 13.05 |
| 10/09/2026 16:41 | 400 | 13.05 |
| 10/09/2026 16:41 | 100 | 13.05 |
| 10/09/2026 16:41 | 400 | 13.05 |
| 10/09/2026 16:41 | 205 | 13.05 |
| 10/09/2026 16:41 | 100 | 13.045 |
| 10/09/2026 16:41 | 600 | 13.045 |
| 10/09/2026 16:41 | 840 | 13.05 |
| 10/09/2026 16:41 | 300 | 13.05 |
| 10/09/2026 16:41 | 300 | 13.05 |
| 10/09/2026 16:41 | 300 | 13.05 |
| 10/09/2026 16:41 | 454 | 13.05 |
| 10/09/2026 16:41 | 700 | 13.05 |
| 10/09/2026 16:41 | 205 | 13.05 |
| 10/09/2026 16:41 | 100 | 13.05 |
| 10/09/2026 16:41 | 112 | 13.05 |
| 10/09/2026 16:41 | 100 | 13.05 |
| 10/09/2026 16:41 | 100 | 13.05 |
| 10/09/2026 16:41 | 400 | 13.05 |
| 10/09/2026 16:41 | 300 | 13.05 |
| 10/09/2026 16:41 | 1000 | 13.05 |
| 10/09/2026 16:41 | 400 | 13.05 |
| 10/09/2026 16:41 | 1300 | 13.05 |
| 10/09/2026 16:41 | 1788 | 13.05 |
| 10/09/2026 16:41 | 1332 | 13.05 |
| 10/09/2026 16:41 | 280 | 13.05 |
| 10/09/2026 16:41 | 100 | 13.05 |
| 10/09/2026 16:41 | 3400 | 13.05 |
| 10/09/2026 16:41 | 100 | 13.05 |
| 10/09/2026 16:41 | 100 | 13.05 |
| 10/09/2026 16:41 | 100 | 13.05 |
| 10/09/2026 16:41 | 500 | 13.05 |
| 10/09/2026 16:41 | 3400 | 13.05 |
| 10/09/2026 16:41 | 500 | 13.06 |
| 10/09/2026 16:41 | 300 | 13.06 |
| 10/09/2026 16:41 | 841 | 13.06 |
| 10/09/2026 16:41 | 200 | 13.06 |
| 10/09/2026 16:41 | 200 | 13.06 |
| 10/09/2026 16:41 | 1514 | 13.07 |
| 10/09/2026 16:41 | 100 | 13.07 |
| 10/09/2026 16:41 | 1544 | 13.07 |
| 10/09/2026 16:41 | 400 | 13.07 |
| 10/09/2026 16:41 | 300 | 13.07 |
| 10/09/2026 16:41 | 100 | 13.07 |
| 10/09/2026 16:41 | 100 | 13.07 |
| 10/09/2026 16:41 | 100 | 13.07 |
| 10/09/2026 16:41 | 100 | 13.07 |
| 10/09/2026 16:41 | 400 | 13.07 |
| 10/09/2026 16:41 | 200 | 13.07 |
| 10/09/2026 16:41 | 100 | 13.07 |
| 10/09/2026 16:41 | 400 | 13.07 |
| 10/09/2026 16:41 | 200 | 13.07 |
| 10/09/2026 16:41 | 400 | 13.07 |
| 10/09/2026 16:41 | 100 | 13.07 |
| 10/09/2026 16:41 | 400 | 13.07 |
| 10/09/2026 16:41 | 100 | 13.065 |
| 10/09/2026 16:41 | 100 | 13.065 |
| 10/09/2026 16:41 | 100 | 13.065 |
| 10/09/2026 16:41 | 200 | 13.065 |
| 10/09/2026 16:41 | 100 | 13.065 |
| 10/09/2026 16:41 | 100 | 13.065 |
| 10/09/2026 16:41 | 100 | 13.065 |
| 10/09/2026 16:41 | 100 | 13.065 |
| 10/09/2026 16:41 | 200 | 13.07 |
| 10/09/2026 16:41 | 400 | 13.07 |
| 10/09/2026 16:41 | 700 | 13.07 |
| 10/09/2026 16:41 | 1000 | 13.07 |
| 10/09/2026 16:41 | 20 | 13.07 |
| 10/09/2026 16:41 | 100 | 13.07 |
| 10/09/2026 16:41 | 600 | 13.07 |
| 10/09/2026 16:41 | 100 | 13.07 |
| 10/09/2026 16:41 | 100 | 13.07 |
| 10/09/2026 16:41 | 200 | 13.07 |
| 10/09/2026 16:41 | 300 | 13.07 |
| 10/09/2026 16:41 | 600 | 13.07 |
| 10/09/2026 16:41 | 400 | 13.07 |
| 10/09/2026 16:41 | 1100 | 13.07 |
| 10/09/2026 16:41 | 1037 | 13.07 |
| 10/09/2026 16:41 | 100 | 13.065 |
| 10/09/2026 16:41 | 100 | 13.06 |
| 10/09/2026 16:41 | 300 | 13.06 |
| 10/09/2026 16:41 | 300 | 13.06 |
| 10/09/2026 16:41 | 400 | 13.06 |
| 10/09/2026 16:41 | 644 | 13.06 |
| 10/09/2026 16:41 | 59 | 13.06 |
| 10/09/2026 16:41 | 25 | 13.06 |
| 10/09/2026 16:41 | 1300 | 13.06 |
| 10/09/2026 16:41 | 100 | 13.055 |
| 10/09/2026 16:41 | 400 | 13.06 |
| 10/09/2026 16:41 | 100 | 13.06 |
| 10/09/2026 16:41 | 100 | 13.06 |
| 10/09/2026 16:41 | 35 | 13.06 |
| 10/09/2026 16:41 | 49 | 13.06 |
| 10/09/2026 16:41 | 400 | 13.06 |
| 10/09/2026 16:41 | 14 | 13.06 |
| 10/09/2026 16:41 | 420 | 13.06 |
| 10/09/2026 16:41 | 55 | 13.06 |
| 10/09/2026 16:41 | 200 | 13.06 |
| 10/09/2026 16:41 | 200 | 13.06 |
| 10/09/2026 16:41 | 100 | 13.06 |
| 10/09/2026 16:41 | 38 | 13.06 |
| 10/09/2026 16:41 | 100 | 13.06 |
| 10/09/2026 16:41 | 500 | 13.06 |
| 10/09/2026 16:41 | 100 | 13.07 |
| 10/09/2026 16:41 | 100 | 13.07 |
| 10/09/2026 16:41 | 200 | 13.07 |
| 10/09/2026 16:41 | 1 | 13.07 |
| 10/09/2026 16:41 | 300 | 13.07 |
| 10/09/2026 16:41 | 100 | 13.07 |
| 10/09/2026 16:41 | 300 | 13.07 |
| 10/09/2026 16:41 | 300 | 13.07 |
| 10/09/2026 16:41 | 300 | 13.07 |
| 10/09/2026 16:41 | 100 | 13.075 |
| 10/09/2026 16:41 | 100 | 13.08 |
| 10/09/2026 16:41 | 300 | 13.08 |
| 10/09/2026 16:41 | 300 | 13.08 |
| 10/09/2026 16:41 | 200 | 13.08 |
| 10/09/2026 16:41 | 200 | 13.08 |
| 10/09/2026 16:40 | 100 | 13.085 |
| 10/09/2026 16:40 | 1 | 13.085 |
| 10/09/2026 16:40 | 100 | 13.085 |
| 10/09/2026 16:40 | 90 | 13.09 |
| 10/09/2026 16:40 | 300 | 13.09 |
| 10/09/2026 16:40 | 1900 | 13.09 |
| 10/09/2026 16:39 | 148 | 13.10 |
| 10/09/2026 16:39 | 300 | 13.10 |
| 10/09/2026 16:39 | 500 | 13.10 |
| 10/09/2026 16:39 | 300 | 13.10 |
| 10/09/2026 16:39 | 300 | 13.10 |
| 10/09/2026 16:39 | 300 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 1300 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.105 |
| 10/09/2026 16:39 | 100 | 13.105 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 300 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 200 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 179 | 13.10 |
| 10/09/2026 16:39 | 200 | 13.10 |
| 10/09/2026 16:39 | 200 | 13.10 |
| 10/09/2026 16:39 | 633 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 167 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.095 |
| 10/09/2026 16:39 | 34 | 13.095 |
| 10/09/2026 16:39 | 100 | 13.095 |
| 10/09/2026 16:39 | 22 | 13.09 |
| 10/09/2026 16:39 | 100 | 13.09 |
| 10/09/2026 16:39 | 900 | 13.09 |
| 10/09/2026 16:39 | 100 | 13.09 |
| 10/09/2026 16:39 | 900 | 13.09 |
| 10/09/2026 16:39 | 300 | 13.09 |
| 10/09/2026 16:39 | 600 | 13.09 |
| 10/09/2026 16:39 | 300 | 13.09 |
| 10/09/2026 16:39 | 200 | 13.09 |
| 10/09/2026 16:39 | 100 | 13.09 |
| 10/09/2026 16:39 | 1200 | 13.09 |
| 10/09/2026 16:39 | 20 | 13.095 |
| 10/09/2026 16:39 | 500 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 200 | 13.10 |
| 10/09/2026 16:39 | 200 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 200 | 13.10 |
| 10/09/2026 16:39 | 200 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 200 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 100 | 13.10 |
| 10/09/2026 16:39 | 10 | 13.10 |
| 10/09/2026 16:39 | 390 | 13.10 |
| 10/09/2026 16:38 | 100 | 13.105 |
| 10/09/2026 16:38 | 675 | 13.10 |
| 10/09/2026 16:38 | 500 | 13.10 |
| 10/09/2026 16:38 | 300 | 13.10 |
| 10/09/2026 16:38 | 100 | 13.10 |
| 10/09/2026 16:38 | 400 | 13.10 |
| 10/09/2026 16:38 | 3 | 13.10 |
| 10/09/2026 16:38 | 400 | 13.10 |
| 10/09/2026 16:38 | 300 | 13.10 |
| 10/09/2026 16:38 | 14 | 13.10 |
| 10/09/2026 16:38 | 3 | 13.10 |
| 10/09/2026 16:38 | 1300 | 13.10 |
| 10/09/2026 16:38 | 100 | 13.105 |
| 10/09/2026 16:38 | 780 | 13.105 |
| 10/09/2026 16:38 | 100 | 13.105 |
| 10/09/2026 16:38 | 100 | 13.11 |
| 10/09/2026 16:38 | 600 | 13.11 |
| 10/09/2026 16:38 | 6700 | 13.11 |
| 10/09/2026 16:38 | 100 | 13.115 |
| 10/09/2026 16:38 | 280 | 13.12 |
| 10/09/2026 16:38 | 400 | 13.12 |
| 10/09/2026 16:38 | 300 | 13.12 |
| 10/09/2026 16:38 | 200 | 13.12 |
| 10/09/2026 16:38 | 200 | 13.12 |
| 10/09/2026 16:38 | 100 | 13.12 |
| 10/09/2026 16:38 | 200 | 13.12 |
| 10/09/2026 16:38 | 20 | 13.12 |
| 10/09/2026 16:38 | 1300 | 13.12 |
| 10/09/2026 16:38 | 100 | 13.115 |
| 10/09/2026 16:38 | 300 | 13.11 |
| 10/09/2026 16:38 | 398 | 13.11 |
| 10/09/2026 16:38 | 224 | 13.115 |
| 10/09/2026 16:38 | 100 | 13.115 |
| 10/09/2026 16:38 | 100 | 13.11 |
| 10/09/2026 16:38 | 17 | 13.11 |
| 10/09/2026 16:38 | 83 | 13.11 |
| 10/09/2026 16:38 | 100 | 13.11 |
| 10/09/2026 16:38 | 200 | 13.11 |
| 10/09/2026 16:38 | 100 | 13.11 |
| 10/09/2026 16:38 | 300 | 13.11 |
| 10/09/2026 16:38 | 9 | 13.11 |
| 10/09/2026 16:38 | 100 | 13.11 |
| 10/09/2026 16:38 | 300 | 13.11 |
| 10/09/2026 16:38 | 10 | 13.105 |
| 10/09/2026 16:38 | 100 | 13.105 |
| 10/09/2026 16:38 | 400 | 13.105 |
| 10/09/2026 16:38 | 300 | 13.10 |
| 10/09/2026 16:38 | 300 | 13.10 |
| 10/09/2026 16:38 | 700 | 13.10 |
| 10/09/2026 16:38 | 100 | 13.10 |
| 10/09/2026 16:38 | 700 | 13.10 |
| 10/09/2026 16:38 | 147 | 13.10 |
| 10/09/2026 16:38 | 400 | 13.10 |
| 10/09/2026 16:38 | 200 | 13.10 |
| 10/09/2026 16:38 | 780 | 13.105 |
| 10/09/2026 16:38 | 780 | 13.105 |
| 10/09/2026 16:38 | 100 | 13.10 |
| 10/09/2026 16:38 | 147 | 13.10 |
| 10/09/2026 16:38 | 780 | 13.105 |
| 10/09/2026 16:38 | 200 | 13.10 |
| 10/09/2026 16:38 | 715 | 13.10 |
| 10/09/2026 16:38 | 185 | 13.10 |
| 10/09/2026 16:38 | 200 | 13.10 |
| 10/09/2026 16:38 | 15 | 13.10 |
| 10/09/2026 16:38 | 185 | 13.10 |
| 10/09/2026 16:38 | 200 | 13.10 |
| 10/09/2026 16:38 | 200 | 13.10 |
| 10/09/2026 16:38 | 200 | 13.10 |
| 10/09/2026 16:38 | 300 | 13.10 |
| 10/09/2026 16:38 | 200 | 13.10 |
| 10/09/2026 16:38 | 300 | 13.10 |
| 10/09/2026 16:38 | 100 | 13.10 |
| 10/09/2026 16:38 | 1300 | 13.10 |
| 10/09/2026 16:38 | 100 | 13.095 |
| 10/09/2026 16:38 | 780 | 13.095 |
| 10/09/2026 16:38 | 10 | 13.095 |
| 10/09/2026 16:38 | 10 | 13.095 |
| 10/09/2026 16:38 | 100 | 13.09 |
| 10/09/2026 16:38 | 100 | 13.10 |
| 10/09/2026 16:38 | 400 | 13.10 |
| 10/09/2026 16:38 | 100 | 13.10 |
| 10/09/2026 16:38 | 1700 | 13.10 |
| 10/09/2026 16:38 | 500 | 13.10 |
| 10/09/2026 16:38 | 100 | 13.10 |
| 10/09/2026 16:38 | 10 | 13.10 |
| 10/09/2026 16:38 | 200 | 13.10 |
| 10/09/2026 16:38 | 300 | 13.10 |
| 10/09/2026 16:38 | 100 | 13.10 |
| 10/09/2026 16:37 | 100 | 13.105 |
| 10/09/2026 16:37 | 198 | 13.105 |
| 10/09/2026 16:37 | 100 | 13.105 |
| 10/09/2026 16:37 | 100 | 13.105 |
| 10/09/2026 16:36 | 100 | 13.10 |
| 10/09/2026 16:36 | 100 | 13.105 |
| 10/09/2026 16:36 | 200 | 13.10 |
| 10/09/2026 16:36 | 27 | 13.10 |
| 10/09/2026 16:36 | 9 | 13.10 |
| 10/09/2026 16:36 | 100 | 13.09 |
| 10/09/2026 16:36 | 400 | 13.09 |
| 10/09/2026 16:36 | 300 | 13.09 |
| 10/09/2026 16:36 | 100 | 13.09 |
| 10/09/2026 16:36 | 100 | 13.09 |
| 10/09/2026 16:36 | 100 | 13.09 |
| 10/09/2026 16:36 | 100 | 13.09 |
| 10/09/2026 16:36 | 200 | 13.09 |
| 10/09/2026 16:36 | 330 | 13.09 |
| 10/09/2026 16:36 | 70 | 13.09 |
| 10/09/2026 16:36 | 200 | 13.09 |
| 10/09/2026 16:36 | 100 | 13.09 |
| 10/09/2026 16:36 | 300 | 13.09 |
| 10/09/2026 16:36 | 100 | 13.09 |
| 10/09/2026 16:36 | 100 | 13.09 |
| 10/09/2026 16:36 | 100 | 13.085 |
| 10/09/2026 16:36 | 100 | 13.085 |
| 10/09/2026 16:36 | 100 | 13.085 |
| 10/09/2026 16:36 | 100 | 13.08 |
| 10/09/2026 16:36 | 100 | 13.08 |
| 10/09/2026 16:36 | 200 | 13.08 |
| 10/09/2026 16:36 | 200 | 13.08 |
| 10/09/2026 16:36 | 400 | 13.08 |
| 10/09/2026 16:36 | 200 | 13.08 |
| 10/09/2026 16:36 | 400 | 13.08 |
| 10/09/2026 16:36 | 400 | 13.08 |
| 10/09/2026 16:36 | 100 | 13.08 |
| 10/09/2026 16:36 | 100 | 13.08 |
| 10/09/2026 16:36 | 200 | 13.08 |
| 10/09/2026 16:36 | 200 | 13.08 |
| 10/09/2026 16:36 | 100 | 13.08 |
| 10/09/2026 16:36 | 100 | 13.075 |
| 10/09/2026 16:36 | 300 | 13.08 |
| 10/09/2026 16:36 | 100 | 13.08 |
| 10/09/2026 16:36 | 100 | 13.08 |
| 10/09/2026 16:35 | 100 | 13.08 |
| 10/09/2026 16:35 | 100 | 13.08 |
| 10/09/2026 16:35 | 100 | 13.08 |
| 10/09/2026 16:35 | 300 | 13.08 |
| 10/09/2026 16:35 | 100 | 13.08 |
| 10/09/2026 16:35 | 400 | 13.08 |
| 10/09/2026 16:35 | 90 | 13.08 |
| 10/09/2026 16:35 | 100 | 13.08 |
| 10/09/2026 16:35 | 97 | 13.08 |
| 10/09/2026 16:35 | 3 | 13.08 |
| 10/09/2026 16:35 | 100 | 13.085 |
| 10/09/2026 16:35 | 100 | 13.085 |
| 10/09/2026 16:35 | 10 | 13.085 |
| 10/09/2026 16:35 | 100 | 13.085 |
| 10/09/2026 16:35 | 10 | 13.08 |
| 10/09/2026 16:35 | 200 | 13.08 |
| 10/09/2026 16:35 | 100 | 13.08 |
| 10/09/2026 16:35 | 100 | 13.08 |
| 10/09/2026 16:34 | 600 | 13.08 |
| 10/09/2026 16:34 | 300 | 13.08 |
| 10/09/2026 16:34 | 100 | 13.08 |
| 10/09/2026 16:34 | 200 | 13.08 |
| 10/09/2026 16:34 | 100 | 13.08 |
| 10/09/2026 16:34 | 100 | 13.085 |
| 10/09/2026 16:34 | 118 | 13.085 |
| 10/09/2026 16:34 | 200 | 13.08 |
| 10/09/2026 16:34 | 200 | 13.08 |
| 10/09/2026 16:34 | 200 | 13.08 |
| 10/09/2026 16:34 | 300 | 13.08 |
| 10/09/2026 16:34 | 104 | 13.08 |
| 10/09/2026 16:34 | 96 | 13.08 |
| 10/09/2026 16:34 | 86 | 13.08 |
| 10/09/2026 16:34 | 300 | 13.08 |
| 10/09/2026 16:34 | 214 | 13.08 |
| 10/09/2026 16:34 | 100 | 13.08 |
| 10/09/2026 16:34 | 300 | 13.08 |
| 10/09/2026 16:34 | 100 | 13.08 |
| 10/09/2026 16:34 | 100 | 13.08 |
| 10/09/2026 16:34 | 300 | 13.08 |
| 10/09/2026 16:34 | 200 | 13.08 |
| 10/09/2026 16:34 | 300 | 13.08 |
| 10/09/2026 16:34 | 100 | 13.08 |
| 10/09/2026 16:34 | 14 | 13.08 |
| 10/09/2026 16:34 | 600 | 13.08 |
| 10/09/2026 16:34 | 200 | 13.08 |
| 10/09/2026 16:34 | 100 | 13.08 |
| 10/09/2026 16:34 | 200 | 13.075 |
| 10/09/2026 16:34 | 10 | 13.075 |
| 10/09/2026 16:34 | 10 | 13.075 |
| 10/09/2026 16:33 | 224 | 13.075 |
| 10/09/2026 16:33 | 100 | 13.075 |
| 10/09/2026 16:33 | 10 | 13.075 |
| 10/09/2026 16:33 | 400 | 13.08 |
| 10/09/2026 16:33 | 300 | 13.08 |
| 10/09/2026 16:33 | 300 | 13.08 |
| 10/09/2026 16:33 | 100 | 13.08 |
| 10/09/2026 16:33 | 200 | 13.08 |
| 10/09/2026 16:33 | 200 | 13.08 |
| 10/09/2026 16:33 | 300 | 13.08 |
| 10/09/2026 16:33 | 234 | 13.08 |
| 10/09/2026 16:33 | 300 | 13.08 |
| 10/09/2026 16:33 | 300 | 13.08 |
| 10/09/2026 16:33 | 22 | 13.08 |
| 10/09/2026 16:33 | 100 | 13.08 |
| 10/09/2026 16:33 | 38 | 13.08 |
| 10/09/2026 16:33 | 100 | 13.08 |
| 10/09/2026 16:33 | 200 | 13.08 |
| 10/09/2026 16:33 | 100 | 13.09 |
| 10/09/2026 16:33 | 100 | 13.09 |
| 10/09/2026 16:33 | 100 | 13.09 |
| 10/09/2026 16:33 | 700 | 13.09 |
| 10/09/2026 16:33 | 100 | 13.09 |
| 10/09/2026 16:33 | 500 | 13.09 |
| 10/09/2026 16:33 | 100 | 13.09 |
| 10/09/2026 16:33 | 100 | 13.09 |
| 10/09/2026 16:33 | 14 | 13.09 |
| 10/09/2026 16:33 | 100 | 13.09 |
| 10/09/2026 16:33 | 3 | 13.09 |
| 10/09/2026 16:33 | 200 | 13.09 |
| 10/09/2026 16:33 | 3 | 13.09 |
| 10/09/2026 16:33 | 100 | 13.09 |
| 10/09/2026 16:33 | 100 | 13.10 |
| 10/09/2026 16:33 | 100 | 13.10 |
| 10/09/2026 16:33 | 100 | 13.10 |
| 10/09/2026 16:33 | 400 | 13.10 |
| 10/09/2026 16:33 | 200 | 13.10 |
| 10/09/2026 16:33 | 1100 | 13.10 |
| 10/09/2026 16:33 | 100 | 13.10 |
| 10/09/2026 16:33 | 100 | 13.10 |
| 10/09/2026 16:33 | 100 | 13.10 |
| 10/09/2026 16:33 | 100 | 13.10 |
| 10/09/2026 16:33 | 100 | 13.10 |
| 10/09/2026 16:33 | 1800 | 13.10 |
| 10/09/2026 16:33 | 30 | 13.10 |
| 10/09/2026 16:33 | 400 | 13.10 |
| 10/09/2026 16:33 | 10 | 13.105 |
| 10/09/2026 16:33 | 600 | 13.11 |
| 10/09/2026 16:33 | 1300 | 13.11 |
| 10/09/2026 16:33 | 5100 | 13.11 |
| 10/09/2026 16:33 | 300 | 13.11 |
| 10/09/2026 16:33 | 14 | 13.11 |
| 10/09/2026 16:33 | 100 | 13.11 |
| 10/09/2026 16:33 | 700 | 13.11 |
| 10/09/2026 16:32 | 200 | 13.115 |
| 10/09/2026 16:32 | 113 | 13.11 |
| 10/09/2026 16:32 | 200 | 13.11 |
| 10/09/2026 16:32 | 200 | 13.11 |
| 10/09/2026 16:32 | 300 | 13.11 |
| 10/09/2026 16:32 | 200 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.11 |
| 10/09/2026 16:32 | 300 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.11 |
| 10/09/2026 16:32 | 305 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.11 |
| 10/09/2026 16:32 | 195 | 13.11 |
| 10/09/2026 16:32 | 200 | 13.11 |
| 10/09/2026 16:32 | 200 | 13.11 |
| 10/09/2026 16:32 | 200 | 13.11 |
| 10/09/2026 16:32 | 200 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.11 |
| 10/09/2026 16:32 | 900 | 13.11 |
| 10/09/2026 16:32 | 300 | 13.11 |
| 10/09/2026 16:32 | 200 | 13.11 |
| 10/09/2026 16:32 | 345 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.11 |
| 10/09/2026 16:32 | 155 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.11 |
| 10/09/2026 16:32 | 200 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.11 |
| 10/09/2026 16:32 | 1000 | 13.11 |
| 10/09/2026 16:32 | 800 | 13.11 |
| 10/09/2026 16:32 | 200 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.11 |
| 10/09/2026 16:32 | 40 | 13.11 |
| 10/09/2026 16:32 | 700 | 13.11 |
| 10/09/2026 16:32 | 400 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.11 |
| 10/09/2026 16:32 | 100 | 13.105 |
| 10/09/2026 16:32 | 100 | 13.105 |
| 10/09/2026 16:32 | 10 | 13.105 |
| 10/09/2026 16:32 | 100 | 13.105 |
| 10/09/2026 16:32 | 10 | 13.105 |
| 10/09/2026 16:31 | 100 | 13.10 |
| 10/09/2026 16:31 | 161 | 13.105 |
| 10/09/2026 16:30 | 200 | 13.105 |
| 10/09/2026 16:30 | 20 | 13.105 |
| 10/09/2026 16:30 | 14 | 13.105 |
| 10/09/2026 16:30 | 20 | 13.105 |
| 10/09/2026 16:30 | 10 | 13.11 |
| 10/09/2026 16:30 | 100 | 13.11 |
| 10/09/2026 16:30 | 1400 | 13.11 |
| 10/09/2026 16:30 | 200 | 13.11 |
| 10/09/2026 16:30 | 2 | 13.115 |
| 10/09/2026 16:29 | 200 | 13.12 |
| 10/09/2026 16:29 | 100 | 13.12 |
| 10/09/2026 16:29 | 400 | 13.12 |
| 10/09/2026 16:29 | 2600 | 13.12 |
| 10/09/2026 16:29 | 100 | 13.125 |
| 10/09/2026 16:29 | 200 | 13.125 |
| 10/09/2026 16:29 | 231 | 13.125 |
| 10/09/2026 16:29 | 780 | 13.125 |
| 10/09/2026 16:29 | 780 | 13.125 |
| 10/09/2026 16:29 | 160 | 13.125 |
| 10/09/2026 16:29 | 620 | 13.125 |
| 10/09/2026 16:29 | 780 | 13.125 |
| 10/09/2026 16:29 | 600 | 13.13 |
| 10/09/2026 16:29 | 1300 | 13.13 |
| 10/09/2026 16:29 | 100 | 13.13 |
| 10/09/2026 16:29 | 100 | 13.13 |
| 10/09/2026 16:29 | 5700 | 13.13 |
| 10/09/2026 16:29 | 200 | 13.135 |
| 10/09/2026 16:29 | 20 | 13.135 |
| 10/09/2026 16:29 | 200 | 13.135 |
| 10/09/2026 16:29 | 780 | 13.135 |
| 10/09/2026 16:29 | 100 | 13.14 |
| 10/09/2026 16:29 | 100 | 13.14 |
| 10/09/2026 16:29 | 73 | 13.135 |
| 10/09/2026 16:29 | 200 | 13.135 |
| 10/09/2026 16:29 | 545 | 13.135 |
| 10/09/2026 16:29 | 101 | 13.135 |
| 10/09/2026 16:29 | 20 | 13.135 |
| 10/09/2026 16:28 | 780 | 13.135 |
| 10/09/2026 16:28 | 200 | 13.13 |
| 10/09/2026 16:28 | 24 | 13.13 |
| 10/09/2026 16:28 | 76 | 13.13 |
| 10/09/2026 16:28 | 100 | 13.13 |
| 10/09/2026 16:28 | 100 | 13.13 |
| 10/09/2026 16:28 | 300 | 13.13 |
| 10/09/2026 16:28 | 9 | 13.13 |
| 10/09/2026 16:28 | 500 | 13.13 |
| 10/09/2026 16:28 | 600 | 13.13 |
| 10/09/2026 16:28 | 1100 | 13.13 |
| 10/09/2026 16:28 | 20 | 13.125 |
| 10/09/2026 16:28 | 300 | 13.12 |
| 10/09/2026 16:28 | 351 | 13.12 |
| 10/09/2026 16:28 | 300 | 13.12 |
| 10/09/2026 16:28 | 61 | 13.12 |
| 10/09/2026 16:28 | 88 | 13.12 |
| 10/09/2026 16:28 | 1012 | 13.12 |
| 10/09/2026 16:28 | 3338 | 13.12 |
| 10/09/2026 16:28 | 600 | 13.12 |
| 10/09/2026 16:28 | 500 | 13.12 |
| 10/09/2026 16:28 | 50 | 13.12 |
| 10/09/2026 16:28 | 200 | 13.12 |
| 10/09/2026 16:28 | 300 | 13.12 |
| 10/09/2026 16:28 | 500 | 13.12 |
| 10/09/2026 16:28 | 500 | 13.12 |
| 10/09/2026 16:28 | 450 | 13.12 |
| 10/09/2026 16:28 | 300 | 13.12 |
| 10/09/2026 16:28 | 650 | 13.12 |
| 10/09/2026 16:28 | 300 | 13.12 |
| 10/09/2026 16:28 | 300 | 13.12 |
| 10/09/2026 16:28 | 38 | 13.12 |
| 10/09/2026 16:28 | 1100 | 13.12 |
| 10/09/2026 16:28 | 100 | 13.12 |
| 10/09/2026 16:28 | 200 | 13.12 |
| 10/09/2026 16:28 | 500 | 13.12 |
| 10/09/2026 16:28 | 600 | 13.12 |
| 10/09/2026 16:28 | 200 | 13.12 |
| 10/09/2026 16:28 | 300 | 13.12 |
| 10/09/2026 16:28 | 300 | 13.12 |
| 10/09/2026 16:28 | 300 | 13.12 |
| 10/09/2026 16:28 | 300 | 13.12 |
| 10/09/2026 16:28 | 200 | 13.115 |
| 10/09/2026 16:28 | 300 | 13.11 |
| 10/09/2026 16:28 | 700 | 13.11 |
| 10/09/2026 16:28 | 1300 | 13.11 |
| 10/09/2026 16:28 | 780 | 13.105 |
| 10/09/2026 16:28 | 200 | 13.105 |
| 10/09/2026 16:28 | 200 | 13.105 |
| 10/09/2026 16:28 | 20 | 13.105 |
| 10/09/2026 16:28 | 633 | 13.11 |
| 10/09/2026 16:28 | 147 | 13.11 |
| 10/09/2026 16:28 | 200 | 13.115 |
| 10/09/2026 16:28 | 100 | 13.115 |
| 10/09/2026 16:28 | 200 | 13.115 |
| 10/09/2026 16:28 | 200 | 13.115 |
| 10/09/2026 16:28 | 100 | 13.115 |
| 10/09/2026 16:28 | 200 | 13.115 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 1300 | 13.11 |
| 10/09/2026 16:28 | 300 | 13.11 |
| 10/09/2026 16:28 | 300 | 13.11 |
| 10/09/2026 16:28 | 400 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 200 | 13.105 |
| 10/09/2026 16:28 | 200 | 13.105 |
| 10/09/2026 16:28 | 200 | 13.105 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 600 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 600 | 13.11 |
| 10/09/2026 16:28 | 400 | 13.11 |
| 10/09/2026 16:28 | 400 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 600 | 13.11 |
| 10/09/2026 16:28 | 453 | 13.11 |
| 10/09/2026 16:28 | 700 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 1400 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 200 | 13.11 |
| 10/09/2026 16:28 | 100 | 13.11 |
| 10/09/2026 16:28 | 200 | 13.105 |
| 10/09/2026 16:28 | 500 | 13.10 |
| 10/09/2026 16:28 | 700 | 13.10 |
| 10/09/2026 16:28 | 100 | 13.10 |
| 10/09/2026 16:28 | 300 | 13.10 |
| 10/09/2026 16:28 | 100 | 13.10 |
| 10/09/2026 16:28 | 72 | 13.10 |
| 10/09/2026 16:28 | 80 | 13.10 |
| 10/09/2026 16:28 | 1400 | 13.10 |
| 10/09/2026 16:28 | 100 | 13.10 |
| 10/09/2026 16:28 | 400 | 13.10 |
| 10/09/2026 16:28 | 500 | 13.10 |
| 10/09/2026 16:28 | 200 | 13.10 |
| 10/09/2026 16:28 | 100 | 13.10 |
| 10/09/2026 16:28 | 200 | 13.10 |
| 10/09/2026 16:27 | 200 | 13.105 |
| 10/09/2026 16:27 | 600 | 13.10 |
| 10/09/2026 16:27 | 100 | 13.10 |
| 10/09/2026 16:27 | 100 | 13.10 |
| 10/09/2026 16:27 | 100 | 13.10 |
| 10/09/2026 16:27 | 100 | 13.10 |
| 10/09/2026 16:27 | 300 | 13.10 |
| 10/09/2026 16:27 | 100 | 13.10 |
| 10/09/2026 16:27 | 100 | 13.10 |
| 10/09/2026 16:27 | 100 | 13.10 |
| 10/09/2026 16:27 | 1300 | 13.10 |
| 10/09/2026 16:27 | 100 | 13.10 |
| 10/09/2026 16:27 | 100 | 13.10 |
| 10/09/2026 16:27 | 200 | 13.10 |
| 10/09/2026 16:27 | 200 | 13.10 |
| 10/09/2026 16:26 | 40 | 13.11 |
| 10/09/2026 16:26 | 3200 | 13.11 |
| 10/09/2026 16:26 | 400 | 13.11 |
| 10/09/2026 16:26 | 100 | 13.11 |
| 10/09/2026 16:26 | 100 | 13.11 |
| 10/09/2026 16:26 | 200 | 13.11 |
| 10/09/2026 16:26 | 286 | 13.11 |
| 10/09/2026 16:26 | 14 | 13.11 |
| 10/09/2026 16:26 | 620 | 13.115 |
| 10/09/2026 16:26 | 200 | 13.115 |
| 10/09/2026 16:26 | 780 | 13.115 |
| 10/09/2026 16:26 | 600 | 13.12 |
| 10/09/2026 16:26 | 400 | 13.12 |
| 10/09/2026 16:26 | 900 | 13.12 |
| 10/09/2026 16:26 | 1400 | 13.12 |
| 10/09/2026 16:26 | 100 | 13.12 |
| 10/09/2026 16:26 | 100 | 13.12 |
| 10/09/2026 16:26 | 100 | 13.12 |
| 10/09/2026 16:26 | 100 | 13.12 |
| 10/09/2026 16:26 | 100 | 13.12 |
| 10/09/2026 16:26 | 10 | 13.12 |
| 10/09/2026 16:26 | 20 | 13.12 |
| 10/09/2026 16:26 | 90 | 13.12 |
| 10/09/2026 16:26 | 800 | 13.12 |
| 10/09/2026 16:26 | 500 | 13.12 |
| 10/09/2026 16:26 | 400 | 13.12 |
| 10/09/2026 16:26 | 4600 | 13.12 |
| 10/09/2026 16:26 | 100 | 13.125 |
| 10/09/2026 16:26 | 300 | 13.125 |
| 10/09/2026 16:26 | 100 | 13.125 |
| 10/09/2026 16:26 | 200 | 13.125 |
| 10/09/2026 16:25 | 100 | 13.125 |
| 10/09/2026 16:25 | 300 | 13.125 |
| 10/09/2026 16:25 | 300 | 13.125 |
| 10/09/2026 16:25 | 90 | 13.12 |
| 10/09/2026 16:25 | 100 | 13.125 |
| 10/09/2026 16:25 | 300 | 13.12 |
| 10/09/2026 16:25 | 200 | 13.12 |
| 10/09/2026 16:25 | 200 | 13.12 |
| 10/09/2026 16:25 | 100 | 13.12 |
| 10/09/2026 16:25 | 100 | 13.12 |
| 10/09/2026 16:25 | 100 | 13.12 |
| 10/09/2026 16:25 | 9 | 13.12 |
| 10/09/2026 16:25 | 100 | 13.12 |
| 10/09/2026 16:25 | 100 | 13.12 |
| 10/09/2026 16:25 | 25 | 13.12 |
| 10/09/2026 16:25 | 200 | 13.12 |
| 10/09/2026 16:25 | 100 | 13.12 |
| 10/09/2026 16:25 | 60 | 13.12 |
| 10/09/2026 16:25 | 9 | 13.12 |
| 10/09/2026 16:25 | 100 | 13.12 |
| 10/09/2026 16:25 | 9 | 13.12 |
| 10/09/2026 16:25 | 1400 | 13.12 |
| 10/09/2026 16:25 | 500 | 13.12 |
| 10/09/2026 16:25 | 300 | 13.12 |
| 10/09/2026 16:25 | 300 | 13.12 |
| 10/09/2026 16:25 | 100 | 13.12 |
| 10/09/2026 16:25 | 200 | 13.12 |
| 10/09/2026 16:25 | 200 | 13.12 |
| 10/09/2026 16:25 | 1300 | 13.12 |
| 10/09/2026 16:25 | 300 | 13.11 |
| 10/09/2026 16:25 | 1300 | 13.11 |
| 10/09/2026 16:25 | 400 | 13.11 |
| 10/09/2026 16:25 | 300 | 13.11 |
| 10/09/2026 16:25 | 400 | 13.11 |
| 10/09/2026 16:25 | 600 | 13.11 |
| 10/09/2026 16:25 | 400 | 13.11 |
| 10/09/2026 16:25 | 300 | 13.11 |
| 10/09/2026 16:25 | 300 | 13.11 |
| 10/09/2026 16:25 | 70 | 13.11 |
| 10/09/2026 16:25 | 100 | 13.11 |
| 10/09/2026 16:25 | 100 | 13.11 |
| 10/09/2026 16:25 | 1300 | 13.11 |
| 10/09/2026 16:25 | 300 | 13.11 |
| 10/09/2026 16:25 | 100 | 13.11 |
| 10/09/2026 16:25 | 200 | 13.11 |
| 10/09/2026 16:25 | 100 | 13.11 |
| 10/09/2026 16:25 | 456 | 13.11 |
| 10/09/2026 16:25 | 100 | 13.11 |
| 10/09/2026 16:25 | 847 | 13.11 |
| 10/09/2026 16:25 | 800 | 13.11 |
| 10/09/2026 16:25 | 30 | 13.105 |
| 10/09/2026 16:25 | 100 | 13.105 |
| 10/09/2026 16:25 | 200 | 13.105 |
| 10/09/2026 16:23 | 200 | 13.105 |
| 10/09/2026 16:23 | 100 | 13.105 |
| 10/09/2026 16:23 | 300 | 13.11 |
| 10/09/2026 16:23 | 270 | 13.115 |
| 10/09/2026 16:23 | 30 | 13.115 |
| 10/09/2026 16:23 | 200 | 13.115 |
| 10/09/2026 16:23 | 100 | 13.11 |
| 10/09/2026 16:23 | 100 | 13.11 |
| 10/09/2026 16:23 | 200 | 13.12 |
| 10/09/2026 16:23 | 200 | 13.12 |
| 10/09/2026 16:23 | 200 | 13.12 |
| 10/09/2026 16:23 | 100 | 13.12 |
| 10/09/2026 16:23 | 100 | 13.12 |
| 10/09/2026 16:23 | 100 | 13.12 |
| 10/09/2026 16:23 | 10 | 13.12 |
| 10/09/2026 16:23 | 100 | 13.12 |
| 10/09/2026 16:23 | 10 | 13.12 |
| 10/09/2026 16:23 | 100 | 13.12 |
| 10/09/2026 16:23 | 500 | 13.12 |
| 10/09/2026 16:23 | 100 | 13.12 |
| 10/09/2026 16:23 | 400 | 13.12 |
| 10/09/2026 16:23 | 175 | 13.12 |
| 10/09/2026 16:23 | 25 | 13.12 |
| 10/09/2026 16:22 | 100 | 13.13 |
| 10/09/2026 16:22 | 800 | 13.13 |
| 10/09/2026 16:22 | 800 | 13.13 |
| 10/09/2026 16:22 | 800 | 13.13 |
| 10/09/2026 16:22 | 400 | 13.13 |
| 10/09/2026 16:22 | 400 | 13.13 |
| 10/09/2026 16:22 | 74 | 13.135 |
| 10/09/2026 16:22 | 300 | 13.14 |
| 10/09/2026 16:22 | 200 | 13.14 |
| 10/09/2026 16:22 | 14 | 13.14 |
| 10/09/2026 16:22 | 100 | 13.14 |
| 10/09/2026 16:22 | 100 | 13.14 |
| 10/09/2026 16:22 | 200 | 13.14 |
| 10/09/2026 16:22 | 51 | 13.14 |
| 10/09/2026 16:22 | 149 | 13.14 |
| 10/09/2026 16:22 | 300 | 13.14 |
| 10/09/2026 16:22 | 300 | 13.14 |
| 10/09/2026 16:22 | 900 | 13.14 |
| 10/09/2026 16:22 | 100 | 13.15 |
| 10/09/2026 16:22 | 141 | 13.15 |
| 10/09/2026 16:22 | 100 | 13.15 |
| 10/09/2026 16:22 | 1163 | 13.15 |
| 10/09/2026 16:22 | 400 | 13.15 |
| 10/09/2026 16:22 | 300 | 13.15 |
| 10/09/2026 16:22 | 1809 | 13.15 |
| 10/09/2026 16:22 | 100 | 13.15 |
| 10/09/2026 16:22 | 20 | 13.15 |
| 10/09/2026 16:21 | 100 | 13.16 |
| 10/09/2026 16:21 | 638 | 13.16 |
| 10/09/2026 16:21 | 300 | 13.16 |
| 10/09/2026 16:21 | 53 | 13.16 |
| 10/09/2026 16:21 | 100 | 13.16 |
| 10/09/2026 16:21 | 100 | 13.16 |
| 10/09/2026 16:21 | 243 | 13.16 |
| 10/09/2026 16:21 | 300 | 13.16 |
| 10/09/2026 16:21 | 100 | 13.16 |
| 10/09/2026 16:21 | 100 | 13.16 |
| 10/09/2026 16:21 | 822 | 13.16 |
| 10/09/2026 16:21 | 400 | 13.16 |
| 10/09/2026 16:21 | 800 | 13.16 |
| 10/09/2026 16:21 | 100 | 13.16 |
| 10/09/2026 16:21 | 300 | 13.16 |
| 10/09/2026 16:21 | 127 | 13.16 |
| 10/09/2026 16:21 | 273 | 13.16 |
| 10/09/2026 16:21 | 500 | 13.16 |
| 10/09/2026 16:21 | 3 | 13.16 |
| 10/09/2026 16:21 | 300 | 13.16 |
| 10/09/2026 16:21 | 514 | 13.16 |
| 10/09/2026 16:21 | 400 | 13.16 |
| 10/09/2026 16:21 | 200 | 13.16 |
| 10/09/2026 16:21 | 100 | 13.16 |
| 10/09/2026 16:21 | 9 | 13.16 |
| 10/09/2026 16:21 | 100 | 13.16 |
| 10/09/2026 16:21 | 9 | 13.16 |
| 10/09/2026 16:21 | 100 | 13.16 |
| 10/09/2026 16:21 | 100 | 13.16 |
| 10/09/2026 16:21 | 9 | 13.16 |
| 10/09/2026 16:21 | 100 | 13.16 |
| 10/09/2026 16:21 | 100 | 13.16 |
| 10/09/2026 16:21 | 10 | 13.16 |
| 10/09/2026 16:21 | 10 | 13.16 |
| 10/09/2026 16:21 | 100 | 13.155 |
| 10/09/2026 16:21 | 100 | 13.155 |
| 10/09/2026 16:21 | 100 | 13.155 |
| 10/09/2026 16:21 | 100 | 13.155 |
| 10/09/2026 16:21 | 100 | 13.155 |
| 10/09/2026 16:21 | 100 | 13.155 |
| 10/09/2026 16:21 | 100 | 13.155 |
| 10/09/2026 16:21 | 100 | 13.155 |
| 10/09/2026 16:21 | 100 | 13.155 |
| 10/09/2026 16:21 | 98 | 13.155 |
| 10/09/2026 16:21 | 100 | 13.155 |
| 10/09/2026 16:21 | 100 | 13.155 |
| 10/09/2026 16:21 | 100 | 13.155 |
| 10/09/2026 16:21 | 100 | 13.155 |
| 10/09/2026 16:21 | 498 | 13.155 |
| 10/09/2026 16:21 | 100 | 13.15 |
| 10/09/2026 16:21 | 100 | 13.15 |
| 10/09/2026 16:21 | 500 | 13.15 |
| 10/09/2026 16:21 | 400 | 13.15 |
| 10/09/2026 16:21 | 300 | 13.15 |
| 10/09/2026 16:21 | 200 | 13.15 |
| 10/09/2026 16:21 | 200 | 13.15 |
| 10/09/2026 16:21 | 1100 | 13.15 |
| 10/09/2026 16:21 | 1000 | 13.15 |
| 10/09/2026 16:21 | 100 | 13.145 |
| 10/09/2026 16:21 | 100 | 13.145 |
| 10/09/2026 16:21 | 106 | 13.15 |
| 10/09/2026 16:21 | 400 | 13.15 |
| 10/09/2026 16:21 | 94 | 13.15 |
| 10/09/2026 16:21 | 400 | 13.15 |
| 10/09/2026 16:21 | 700 | 13.15 |
| 10/09/2026 16:21 | 115 | 13.15 |
| 10/09/2026 16:21 | 25 | 13.15 |
| 10/09/2026 16:21 | 54 | 13.15 |
| 10/09/2026 16:21 | 25 | 13.15 |
| 10/09/2026 16:21 | 800 | 13.15 |
| 10/09/2026 16:21 | 800 | 13.15 |
| 10/09/2026 16:21 | 300 | 13.15 |
| 10/09/2026 16:21 | 1300 | 13.15 |
| 10/09/2026 16:21 | 1300 | 13.15 |
| 10/09/2026 16:21 | 1000 | 13.15 |
| 10/09/2026 16:21 | 300 | 13.15 |
| 10/09/2026 16:21 | 300 | 13.15 |
| 10/09/2026 16:21 | 100 | 13.15 |
| 10/09/2026 16:21 | 100 | 13.15 |
| 10/09/2026 16:21 | 200 | 13.15 |
| 10/09/2026 16:21 | 300 | 13.15 |
| 10/09/2026 16:21 | 100 | 13.15 |
| 10/09/2026 16:21 | 100 | 13.15 |
| 10/09/2026 16:21 | 100 | 13.15 |
| 10/09/2026 16:21 | 100 | 13.145 |
| 10/09/2026 16:21 | 72 | 13.145 |
| 10/09/2026 16:21 | 28 | 13.145 |
| 10/09/2026 16:21 | 2 | 13.145 |
| 10/09/2026 16:21 | 100 | 13.145 |
| 10/09/2026 16:21 | 100 | 13.145 |
| 10/09/2026 16:21 | 46 | 13.145 |
| 10/09/2026 16:21 | 100 | 13.145 |
| 10/09/2026 16:21 | 26 | 13.14 |
| 10/09/2026 16:21 | 100 | 13.14 |
| 10/09/2026 16:21 | 100 | 13.14 |
| 10/09/2026 16:21 | 100 | 13.14 |
| 10/09/2026 16:21 | 674 | 13.14 |
| 10/09/2026 16:21 | 200 | 13.14 |
| 10/09/2026 16:21 | 100 | 13.14 |
| 10/09/2026 16:21 | 300 | 13.14 |
| 10/09/2026 16:21 | 100 | 13.14 |
| 10/09/2026 16:21 | 200 | 13.14 |
| 10/09/2026 16:21 | 200 | 13.14 |
| 10/09/2026 16:21 | 100 | 13.14 |
| 10/09/2026 16:21 | 1 | 13.14 |
| 10/09/2026 16:21 | 173 | 13.14 |
| 10/09/2026 16:21 | 27 | 13.14 |
| 10/09/2026 16:21 | 100 | 13.14 |
| 10/09/2026 16:21 | 100 | 13.14 |
| 10/09/2026 16:21 | 93 | 13.135 |
| 10/09/2026 16:21 | 7 | 13.135 |
| 10/09/2026 16:21 | 100 | 13.13 |
| 10/09/2026 16:21 | 100 | 13.13 |
| 10/09/2026 16:21 | 400 | 13.13 |
| 10/09/2026 16:21 | 300 | 13.13 |
| 10/09/2026 16:21 | 200 | 13.13 |
| 10/09/2026 16:21 | 200 | 13.13 |
| 10/09/2026 16:21 | 200 | 13.13 |
| 10/09/2026 16:21 | 800 | 13.13 |
| 10/09/2026 16:21 | 400 | 13.13 |
| 10/09/2026 16:21 | 200 | 13.13 |
| 10/09/2026 16:21 | 300 | 13.13 |
| 10/09/2026 16:21 | 100 | 13.13 |
| 10/09/2026 16:21 | 100 | 13.13 |
| 10/09/2026 16:21 | 100 | 13.13 |
| 10/09/2026 16:21 | 200 | 13.13 |
| 10/09/2026 16:21 | 100 | 13.13 |
| 10/09/2026 16:21 | 200 | 13.13 |
| 10/09/2026 16:21 | 416 | 13.13 |
| 10/09/2026 16:21 | 100 | 13.13 |
| 10/09/2026 16:21 | 100 | 13.13 |
| 10/09/2026 16:21 | 250 | 13.13 |
| 10/09/2026 16:20 | 6 | 13.125 |
| 10/09/2026 16:20 | 100 | 13.125 |
| 10/09/2026 16:20 | 200 | 13.125 |
| 10/09/2026 16:20 | 100 | 13.125 |
| 10/09/2026 16:20 | 100 | 13.125 |
| 10/09/2026 16:20 | 398 | 13.125 |
| 10/09/2026 16:20 | 100 | 13.125 |
| 10/09/2026 16:19 | 50 | 13.13 |
| 10/09/2026 16:19 | 142 | 13.13 |
| 10/09/2026 16:19 | 10 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 600 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 377 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.135 |
| 10/09/2026 16:19 | 100 | 13.135 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 67 | 13.13 |
| 10/09/2026 16:19 | 27 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 40 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 23 | 13.13 |
| 10/09/2026 16:19 | 10 | 13.13 |
| 10/09/2026 16:19 | 67 | 13.13 |
| 10/09/2026 16:19 | 33 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 67 | 13.13 |
| 10/09/2026 16:19 | 60 | 13.13 |
| 10/09/2026 16:19 | 140 | 13.13 |
| 10/09/2026 16:19 | 60 | 13.13 |
| 10/09/2026 16:19 | 40 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 140 | 13.13 |
| 10/09/2026 16:19 | 10 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:19 | 150 | 13.13 |
| 10/09/2026 16:19 | 200 | 13.13 |
| 10/09/2026 16:19 | 100 | 13.13 |
| 10/09/2026 16:18 | 50 | 13.125 |
| 10/09/2026 16:18 | 200 | 13.13 |
| 10/09/2026 16:18 | 100 | 13.13 |
| 10/09/2026 16:18 | 100 | 13.125 |
| 10/09/2026 16:18 | 100 | 13.125 |
| 10/09/2026 16:18 | 300 | 13.13 |
| 10/09/2026 16:18 | 100 | 13.13 |
| 10/09/2026 16:18 | 3 | 13.13 |
| 10/09/2026 16:18 | 300 | 13.13 |
| 10/09/2026 16:18 | 281 | 13.13 |
| 10/09/2026 16:18 | 19 | 13.13 |
| 10/09/2026 16:18 | 300 | 13.13 |
| 10/09/2026 16:18 | 100 | 13.13 |
| 10/09/2026 16:18 | 100 | 13.135 |
| 10/09/2026 16:18 | 100 | 13.135 |
| 10/09/2026 16:18 | 19 | 13.13 |
| 10/09/2026 16:18 | 100 | 13.13 |
| 10/09/2026 16:18 | 200 | 13.13 |
| 10/09/2026 16:18 | 200 | 13.13 |
| 10/09/2026 16:18 | 100 | 13.13 |
| 10/09/2026 16:18 | 400 | 13.13 |
| 10/09/2026 16:18 | 90 | 13.13 |
| 10/09/2026 16:18 | 300 | 13.13 |
| 10/09/2026 16:18 | 100 | 13.13 |
| 10/09/2026 16:18 | 100 | 13.13 |
| 10/09/2026 16:18 | 100 | 13.13 |
| 10/09/2026 16:18 | 100 | 13.13 |
| 10/09/2026 16:18 | 1 | 13.13 |
| 10/09/2026 16:18 | 100 | 13.13 |
| 10/09/2026 16:18 | 88 | 13.13 |
| 10/09/2026 16:18 | 12 | 13.13 |
| 10/09/2026 16:18 | 1 | 13.13 |
| 10/09/2026 16:18 | 87 | 13.13 |
| 10/09/2026 16:18 | 13 | 13.13 |
| 10/09/2026 16:18 | 73 | 13.125 |
| 10/09/2026 16:18 | 50 | 13.125 |
| 10/09/2026 16:18 | 27 | 13.125 |
| 10/09/2026 16:18 | 23 | 13.125 |
| 10/09/2026 16:18 | 100 | 13.125 |
| 10/09/2026 16:17 | 27 | 13.125 |
| 10/09/2026 16:17 | 73 | 13.125 |
| 10/09/2026 16:17 | 100 | 13.125 |
| 10/09/2026 16:17 | 40 | 13.125 |
| 10/09/2026 16:17 | 100 | 13.125 |
| 10/09/2026 16:17 | 100 | 13.125 |
| 10/09/2026 16:17 | 100 | 13.125 |
| 10/09/2026 16:17 | 100 | 13.125 |
| 10/09/2026 16:17 | 100 | 13.125 |
| 10/09/2026 16:17 | 100 | 13.125 |
| 10/09/2026 16:17 | 100 | 13.125 |
| 10/09/2026 16:17 | 100 | 13.125 |
| 10/09/2026 16:17 | 100 | 13.125 |
| 10/09/2026 16:17 | 800 | 13.125 |
| 10/09/2026 16:17 | 50 | 13.125 |
| 10/09/2026 16:17 | 50 | 13.125 |
| 10/09/2026 16:17 | 73 | 13.125 |
| 10/09/2026 16:17 | 600 | 13.13 |
| 10/09/2026 16:17 | 800 | 13.13 |
| 10/09/2026 16:17 | 100 | 13.13 |
| 10/09/2026 16:17 | 10 | 13.13 |
| 10/09/2026 16:17 | 500 | 13.13 |
| 10/09/2026 16:17 | 200 | 13.13 |
| 10/09/2026 16:17 | 100 | 13.13 |
| 10/09/2026 16:17 | 300 | 13.13 |
| 10/09/2026 16:17 | 100 | 13.135 |
| 10/09/2026 16:17 | 100 | 13.135 |
| 10/09/2026 16:17 | 100 | 13.135 |
| 10/09/2026 16:17 | 100 | 13.13 |
| 10/09/2026 16:16 | 17 | 13.135 |
| 10/09/2026 16:16 | 498 | 13.135 |
| 10/09/2026 16:16 | 100 | 13.135 |
| 10/09/2026 16:16 | 100 | 13.135 |
| 10/09/2026 16:16 | 1 | 13.135 |
| 10/09/2026 16:16 | 50 | 13.135 |
| 10/09/2026 16:16 | 100 | 13.135 |
| 10/09/2026 16:16 | 300 | 13.14 |
| 10/09/2026 16:16 | 200 | 13.14 |
| 10/09/2026 16:16 | 800 | 13.14 |
| 10/09/2026 16:16 | 50 | 13.14 |
| 10/09/2026 16:16 | 100 | 13.14 |
| 10/09/2026 16:16 | 2800 | 13.14 |
| 10/09/2026 16:16 | 20 | 13.14 |
| 10/09/2026 16:16 | 100 | 13.14 |
| 10/09/2026 16:16 | 192 | 13.14 |
| 10/09/2026 16:16 | 200 | 13.145 |
| 10/09/2026 16:16 | 100 | 13.145 |
| 10/09/2026 16:16 | 200 | 13.145 |
| 10/09/2026 16:16 | 113 | 13.145 |
| 10/09/2026 16:16 | 100 | 13.145 |
| 10/09/2026 16:16 | 100 | 13.145 |
| 10/09/2026 16:16 | 498 | 13.145 |
| 10/09/2026 16:15 | 100 | 13.145 |
| 10/09/2026 16:15 | 100 | 13.145 |
| 10/09/2026 16:15 | 100 | 13.145 |
| 10/09/2026 16:15 | 100 | 13.145 |
| 10/09/2026 16:15 | 200 | 13.14 |
| 10/09/2026 16:15 | 300 | 13.14 |
| 10/09/2026 16:15 | 498 | 13.135 |
| 10/09/2026 16:15 | 100 | 13.135 |
| 10/09/2026 16:15 | 100 | 13.135 |
| 10/09/2026 16:15 | 300 | 13.14 |
| 10/09/2026 16:15 | 100 | 13.145 |
| 10/09/2026 16:15 | 88 | 13.15 |
| 10/09/2026 16:15 | 12 | 13.15 |
| 10/09/2026 16:15 | 100 | 13.14 |
| 10/09/2026 16:15 | 200 | 13.14 |
| 10/09/2026 16:15 | 100 | 13.14 |
| 10/09/2026 16:15 | 300 | 13.14 |
| 10/09/2026 16:15 | 100 | 13.14 |
| 10/09/2026 16:15 | 200 | 13.14 |
| 10/09/2026 16:15 | 200 | 13.14 |
| 10/09/2026 16:15 | 700 | 13.14 |
| 10/09/2026 16:15 | 200 | 13.14 |
| 10/09/2026 16:15 | 200 | 13.14 |
| 10/09/2026 16:15 | 200 | 13.14 |
| 10/09/2026 16:15 | 1300 | 13.14 |
| 10/09/2026 16:15 | 100 | 13.14 |
| 10/09/2026 16:15 | 100 | 13.145 |
| 10/09/2026 16:15 | 100 | 13.15 |
| 10/09/2026 16:15 | 200 | 13.15 |
| 10/09/2026 16:15 | 100 | 13.15 |
| 10/09/2026 16:15 | 100 | 13.15 |
| 10/09/2026 16:15 | 100 | 13.15 |
| 10/09/2026 16:15 | 100 | 13.15 |
| 10/09/2026 16:15 | 889 | 13.15 |
| 10/09/2026 16:15 | 300 | 13.15 |
| 10/09/2026 16:15 | 111 | 13.15 |
| 10/09/2026 16:15 | 600 | 13.15 |
| 10/09/2026 16:15 | 600 | 13.15 |
| 10/09/2026 16:15 | 600 | 13.15 |
| 10/09/2026 16:15 | 1868 | 13.15 |
| 10/09/2026 16:15 | 600 | 13.15 |
| 10/09/2026 16:15 | 1868 | 13.15 |
| 10/09/2026 16:15 | 600 | 13.15 |
| 10/09/2026 16:15 | 600 | 13.15 |
| 10/09/2026 16:15 | 1868 | 13.15 |
| 10/09/2026 16:15 | 600 | 13.15 |
| 10/09/2026 16:15 | 300 | 13.15 |
| 10/09/2026 16:15 | 100 | 13.15 |
| 10/09/2026 16:15 | 768 | 13.15 |
| 10/09/2026 16:15 | 400 | 13.15 |
| 10/09/2026 16:15 | 100 | 13.15 |
| 10/09/2026 16:15 | 200 | 13.15 |
| 10/09/2026 16:15 | 600 | 13.15 |
| 10/09/2026 16:15 | 100 | 13.15 |
| 10/09/2026 16:15 | 200 | 13.15 |
| 10/09/2026 16:15 | 441 | 13.15 |
| 10/09/2026 16:15 | 400 | 13.15 |
| 10/09/2026 16:15 | 100 | 13.15 |
| 10/09/2026 16:15 | 200 | 13.15 |
| 10/09/2026 16:15 | 100 | 13.15 |
| 10/09/2026 16:15 | 100 | 13.15 |
| 10/09/2026 16:15 | 100 | 13.15 |
| 10/09/2026 16:15 | 100 | 13.15 |
| 10/09/2026 16:15 | 100 | 13.15 |
| 10/09/2026 16:15 | 527 | 13.15 |
| 10/09/2026 16:15 | 200 | 13.145 |
| 10/09/2026 16:15 | 73 | 13.15 |
| 10/09/2026 16:15 | 2 | 13.15 |
| 10/09/2026 16:15 | 30 | 13.145 |
| 10/09/2026 16:15 | 30 | 13.145 |
| 10/09/2026 16:14 | 100 | 13.145 |
| 10/09/2026 16:14 | 100 | 13.145 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.135 |
| 10/09/2026 16:14 | 10 | 13.14 |
| 10/09/2026 16:14 | 180 | 13.14 |
| 10/09/2026 16:14 | 200 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.145 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:14 | 200 | 13.14 |
| 10/09/2026 16:14 | 190 | 13.14 |
| 10/09/2026 16:14 | 10 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.135 |
| 10/09/2026 16:14 | 200 | 13.14 |
| 10/09/2026 16:14 | 300 | 13.14 |
| 10/09/2026 16:14 | 200 | 13.14 |
| 10/09/2026 16:14 | 90 | 13.14 |
| 10/09/2026 16:14 | 10 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:14 | 300 | 13.14 |
| 10/09/2026 16:14 | 200 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.135 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:14 | 100 | 13.135 |
| 10/09/2026 16:14 | 100 | 13.135 |
| 10/09/2026 16:14 | 100 | 13.135 |
| 10/09/2026 16:14 | 30 | 13.135 |
| 10/09/2026 16:14 | 100 | 13.14 |
| 10/09/2026 16:13 | 300 | 13.14 |
| 10/09/2026 16:13 | 100 | 13.135 |
| 10/09/2026 16:13 | 100 | 13.135 |
| 10/09/2026 16:13 | 100 | 13.14 |
| 10/09/2026 16:13 | 186 | 13.135 |
| 10/09/2026 16:13 | 100 | 13.13 |
| 10/09/2026 16:13 | 100 | 13.13 |
| 10/09/2026 16:13 | 100 | 13.13 |
| 10/09/2026 16:13 | 100 | 13.13 |
| 10/09/2026 16:13 | 100 | 13.13 |
| 10/09/2026 16:13 | 200 | 13.13 |
| 10/09/2026 16:13 | 200 | 13.13 |
| 10/09/2026 16:13 | 100 | 13.13 |
| 10/09/2026 16:13 | 211 | 13.13 |
| 10/09/2026 16:13 | 89 | 13.13 |
| 10/09/2026 16:13 | 100 | 13.13 |
| 10/09/2026 16:13 | 100 | 13.12 |
| 10/09/2026 16:13 | 100 | 13.12 |
| 10/09/2026 16:13 | 100 | 13.12 |
| 10/09/2026 16:13 | 100 | 13.12 |
| 10/09/2026 16:13 | 100 | 13.12 |
| 10/09/2026 16:13 | 100 | 13.12 |
| 10/09/2026 16:13 | 100 | 13.12 |
| 10/09/2026 16:13 | 100 | 13.12 |
| 10/09/2026 16:13 | 100 | 13.12 |
| 10/09/2026 16:13 | 100 | 13.12 |
| 10/09/2026 16:13 | 100 | 13.12 |
| 10/09/2026 16:13 | 100 | 13.12 |
| 10/09/2026 16:13 | 100 | 13.12 |
| 10/09/2026 16:13 | 200 | 13.12 |
| 10/09/2026 16:13 | 200 | 13.12 |
| 10/09/2026 16:13 | 424 | 13.12 |
| 10/09/2026 16:13 | 100 | 13.12 |
| 10/09/2026 16:13 | 100 | 13.12 |
| 10/09/2026 16:13 | 100 | 13.115 |
| 10/09/2026 16:13 | 12 | 13.115 |
| 10/09/2026 16:13 | 18 | 13.115 |
| 10/09/2026 16:13 | 26 | 13.115 |
| 10/09/2026 16:13 | 30 | 13.115 |
| 10/09/2026 16:13 | 400 | 13.11 |
| 10/09/2026 16:13 | 400 | 13.11 |
| 10/09/2026 16:13 | 200 | 13.11 |
| 10/09/2026 16:13 | 200 | 13.11 |
| 10/09/2026 16:13 | 100 | 13.11 |
| 10/09/2026 16:13 | 100 | 13.11 |
| 10/09/2026 16:13 | 36 | 13.11 |
| 10/09/2026 16:13 | 164 | 13.11 |
| 10/09/2026 16:13 | 100 | 13.105 |
| 10/09/2026 16:13 | 100 | 13.105 |
| 10/09/2026 16:13 | 100 | 13.105 |
| 10/09/2026 16:13 | 300 | 13.11 |
| 10/09/2026 16:13 | 100 | 13.11 |
| 10/09/2026 16:13 | 300 | 13.11 |
| 10/09/2026 16:13 | 100 | 13.11 |
| 10/09/2026 16:13 | 200 | 13.11 |
| 10/09/2026 16:13 | 800 | 13.11 |
| 10/09/2026 16:12 | 30 | 13.115 |
| 10/09/2026 16:12 | 100 | 13.11 |
| 10/09/2026 16:12 | 400 | 13.11 |
| 10/09/2026 16:12 | 200 | 13.11 |
| 10/09/2026 16:12 | 100 | 13.115 |
| 10/09/2026 16:12 | 498 | 13.115 |
| 10/09/2026 16:12 | 2 | 13.12 |
| 10/09/2026 16:12 | 400 | 13.12 |
| 10/09/2026 16:12 | 500 | 13.12 |
| 10/09/2026 16:12 | 498 | 13.115 |
| 10/09/2026 16:12 | 800 | 13.12 |
| 10/09/2026 16:12 | 700 | 13.12 |
| 10/09/2026 16:12 | 300 | 13.12 |
| 10/09/2026 16:12 | 500 | 13.12 |
| 10/09/2026 16:12 | 300 | 13.12 |
| 10/09/2026 16:12 | 300 | 13.12 |
| 10/09/2026 16:12 | 100 | 13.12 |
| 10/09/2026 16:12 | 100 | 13.12 |
| 10/09/2026 16:12 | 800 | 13.12 |
| 10/09/2026 16:12 | 30 | 13.115 |
| 10/09/2026 16:12 | 1 | 13.115 |
| 10/09/2026 16:12 | 498 | 13.115 |
| 10/09/2026 16:12 | 100 | 13.11 |
| 10/09/2026 16:12 | 100 | 13.11 |
| 10/09/2026 16:12 | 100 | 13.11 |
| 10/09/2026 16:12 | 200 | 13.11 |
| 10/09/2026 16:12 | 200 | 13.11 |
| 10/09/2026 16:12 | 200 | 13.11 |
| 10/09/2026 16:12 | 200 | 13.11 |
| 10/09/2026 16:12 | 400 | 13.11 |
| 10/09/2026 16:12 | 100 | 13.11 |
| 10/09/2026 16:12 | 1000 | 13.11 |
| 10/09/2026 16:12 | 200 | 13.11 |
| 10/09/2026 16:12 | 200 | 13.11 |
| 10/09/2026 16:12 | 100 | 13.11 |
| 10/09/2026 16:12 | 200 | 13.11 |
| 10/09/2026 16:12 | 200 | 13.11 |
| 10/09/2026 16:12 | 498 | 13.105 |
| 10/09/2026 16:12 | 100 | 13.105 |
| 10/09/2026 16:12 | 100 | 13.105 |
| 10/09/2026 16:12 | 300 | 13.11 |
| 10/09/2026 16:12 | 300 | 13.11 |
| 10/09/2026 16:12 | 200 | 13.11 |
| 10/09/2026 16:12 | 53 | 13.11 |
| 10/09/2026 16:12 | 6300 | 13.12 |
| 10/09/2026 16:12 | 1200 | 13.12 |
| 10/09/2026 16:12 | 24 | 13.12 |
| 10/09/2026 16:12 | 200 | 13.12 |
| 10/09/2026 16:12 | 300 | 13.12 |
| 10/09/2026 16:12 | 200 | 13.12 |
| 10/09/2026 16:12 | 300 | 13.12 |
| 10/09/2026 16:12 | 300 | 13.12 |
| 10/09/2026 16:12 | 500 | 13.12 |
| 10/09/2026 16:12 | 600 | 13.12 |
| 10/09/2026 16:12 | 800 | 13.12 |
| 10/09/2026 16:12 | 800 | 13.12 |
| 10/09/2026 16:12 | 800 | 13.12 |
| 10/09/2026 16:12 | 500 | 13.12 |
| 10/09/2026 16:12 | 300 | 13.12 |
| 10/09/2026 16:12 | 800 | 13.12 |
| 10/09/2026 16:12 | 800 | 13.12 |
| 10/09/2026 16:12 | 800 | 13.12 |
| 10/09/2026 16:12 | 202 | 13.12 |
| 10/09/2026 16:12 | 300 | 13.12 |
| 10/09/2026 16:12 | 100 | 13.12 |
| 10/09/2026 16:12 | 500 | 13.12 |
| 10/09/2026 16:12 | 300 | 13.12 |
| 10/09/2026 16:12 | 300 | 13.12 |
| 10/09/2026 16:12 | 800 | 13.12 |
| 10/09/2026 16:12 | 50 | 13.12 |
| 10/09/2026 16:12 | 100 | 13.115 |
| 10/09/2026 16:12 | 498 | 13.115 |
| 10/09/2026 16:12 | 98 | 13.115 |
| 10/09/2026 16:11 | 400 | 13.115 |
| 10/09/2026 16:11 | 100 | 13.115 |
| 10/09/2026 16:11 | 100 | 13.115 |
| 10/09/2026 16:11 | 618 | 13.11 |
| 10/09/2026 16:11 | 800 | 13.11 |
| 10/09/2026 16:11 | 600 | 13.11 |
| 10/09/2026 16:11 | 200 | 13.11 |
| 10/09/2026 16:11 | 382 | 13.11 |
| 10/09/2026 16:11 | 1400 | 13.11 |
| 10/09/2026 16:11 | 800 | 13.11 |
| 10/09/2026 16:11 | 300 | 13.11 |
| 10/09/2026 16:11 | 200 | 13.11 |
| 10/09/2026 16:11 | 900 | 13.11 |
| 10/09/2026 16:11 | 200 | 13.11 |
| 10/09/2026 16:11 | 500 | 13.11 |
| 10/09/2026 16:11 | 100 | 13.11 |
| 10/09/2026 16:11 | 500 | 13.11 |
| 10/09/2026 16:11 | 300 | 13.11 |
| 10/09/2026 16:11 | 300 | 13.11 |
| 10/09/2026 16:11 | 100 | 13.11 |
| 10/09/2026 16:11 | 100 | 13.11 |
| 10/09/2026 16:11 | 100 | 13.11 |
| 10/09/2026 16:11 | 200 | 13.11 |
| 10/09/2026 16:11 | 100 | 13.11 |
| 10/09/2026 16:11 | 100 | 13.11 |
| 10/09/2026 16:11 | 300 | 13.11 |
| 10/09/2026 16:11 | 100 | 13.11 |
| 10/09/2026 16:11 | 100 | 13.11 |
| 10/09/2026 16:11 | 100 | 13.105 |
| 10/09/2026 16:11 | 1140 | 13.10 |
| 10/09/2026 16:11 | 60 | 13.10 |
| 10/09/2026 16:11 | 200 | 13.10 |
| 10/09/2026 16:11 | 1943 | 13.10 |
| 10/09/2026 16:11 | 800 | 13.10 |
| 10/09/2026 16:11 | 581 | 13.10 |
| 10/09/2026 16:11 | 519 | 13.10 |
| 10/09/2026 16:11 | 281 | 13.10 |
| 10/09/2026 16:11 | 1200 | 13.10 |
| 10/09/2026 16:11 | 376 | 13.10 |
| 10/09/2026 16:11 | 300 | 13.10 |
| 10/09/2026 16:11 | 200 | 13.10 |
| 10/09/2026 16:11 | 100 | 13.10 |
| 10/09/2026 16:11 | 100 | 13.10 |
| 10/09/2026 16:11 | 100 | 13.10 |
| 10/09/2026 16:11 | 100 | 13.10 |
| 10/09/2026 16:11 | 100 | 13.10 |
| 10/09/2026 16:11 | 100 | 13.10 |
| 10/09/2026 16:11 | 660 | 13.10 |
| 10/09/2026 16:11 | 240 | 13.10 |
| 10/09/2026 16:11 | 200 | 13.10 |
| 10/09/2026 16:11 | 236 | 13.10 |
| 10/09/2026 16:11 | 64 | 13.10 |
| 10/09/2026 16:11 | 100 | 13.10 |
| 10/09/2026 16:11 | 100 | 13.10 |
| 10/09/2026 16:11 | 30 | 13.095 |
| 10/09/2026 16:11 | 100 | 13.09 |
| 10/09/2026 16:11 | 73 | 13.09 |
| 10/09/2026 16:11 | 27 | 13.09 |
| 10/09/2026 16:11 | 23 | 13.09 |
| 10/09/2026 16:11 | 77 | 13.09 |
| 10/09/2026 16:11 | 100 | 13.09 |
| 10/09/2026 16:11 | 100 | 13.09 |
| 10/09/2026 16:11 | 1000 | 13.10 |
| 10/09/2026 16:11 | 800 | 13.10 |
| 10/09/2026 16:11 | 300 | 13.10 |
| 10/09/2026 16:11 | 800 | 13.10 |
| 10/09/2026 16:11 | 243 | 13.10 |
| 10/09/2026 16:11 | 200 | 13.10 |
| 10/09/2026 16:11 | 100 | 13.10 |
| 10/09/2026 16:11 | 100 | 13.10 |
| 10/09/2026 16:11 | 100 | 13.10 |
| 10/09/2026 16:11 | 200 | 13.10 |
| 10/09/2026 16:11 | 200 | 13.10 |
| 10/09/2026 16:11 | 200 | 13.10 |
| 10/09/2026 16:11 | 100 | 13.10 |
| 10/09/2026 16:11 | 100 | 13.10 |
| 10/09/2026 16:11 | 200 | 13.10 |
| 10/09/2026 16:11 | 100 | 13.10 |
| 10/09/2026 16:11 | 300 | 13.09 |
| 10/09/2026 16:11 | 100 | 13.09 |
| 10/09/2026 16:11 | 100 | 13.09 |
| 10/09/2026 16:11 | 100 | 13.09 |
| 10/09/2026 16:11 | 400 | 13.09 |
| 10/09/2026 16:11 | 100 | 13.09 |
| 10/09/2026 16:11 | 100 | 13.09 |
| 10/09/2026 16:11 | 300 | 13.09 |
| 10/09/2026 16:11 | 200 | 13.09 |
| 10/09/2026 16:11 | 200 | 13.09 |
| 10/09/2026 16:11 | 100 | 13.09 |
| 10/09/2026 16:11 | 300 | 13.09 |
| 10/09/2026 16:11 | 300 | 13.09 |
| 10/09/2026 16:10 | 300 | 13.09 |
| 10/09/2026 16:10 | 100 | 13.09 |
| 10/09/2026 16:10 | 100 | 13.09 |
| 10/09/2026 16:10 | 200 | 13.09 |
| 10/09/2026 16:10 | 100 | 13.09 |
| 10/09/2026 16:10 | 100 | 13.095 |
| 10/09/2026 16:10 | 200 | 13.095 |
| 10/09/2026 16:10 | 100 | 13.095 |
| 10/09/2026 16:10 | 800 | 13.09 |
| 10/09/2026 16:10 | 24 | 13.09 |
| 10/09/2026 16:10 | 800 | 13.09 |
| 10/09/2026 16:10 | 200 | 13.09 |
| 10/09/2026 16:10 | 300 | 13.09 |
| 10/09/2026 16:10 | 500 | 13.09 |
| 10/09/2026 16:10 | 300 | 13.09 |
| 10/09/2026 16:10 | 300 | 13.09 |
| 10/09/2026 16:10 | 300 | 13.09 |
| 10/09/2026 16:10 | 140 | 13.09 |
| 10/09/2026 16:10 | 100 | 13.09 |
| 10/09/2026 16:10 | 200 | 13.09 |
| 10/09/2026 16:10 | 100 | 13.085 |
| 10/09/2026 16:10 | 100 | 13.08 |
| 10/09/2026 16:10 | 300 | 13.08 |
| 10/09/2026 16:10 | 100 | 13.08 |
| 10/09/2026 16:10 | 300 | 13.08 |
| 10/09/2026 16:10 | 100 | 13.08 |
| 10/09/2026 16:10 | 100 | 13.08 |
| 10/09/2026 16:10 | 400 | 13.08 |
| 10/09/2026 16:10 | 200 | 13.08 |
| 10/09/2026 16:10 | 200 | 13.08 |
| 10/09/2026 16:10 | 300 | 13.08 |
| 10/09/2026 16:10 | 39 | 13.075 |
| 10/09/2026 16:09 | 261 | 13.075 |
| 10/09/2026 16:09 | 498 | 13.075 |
| 10/09/2026 16:09 | 498 | 13.075 |
| 10/09/2026 16:09 | 100 | 13.075 |
| 10/09/2026 16:09 | 410 | 13.08 |
| 10/09/2026 16:09 | 73 | 13.08 |
| 10/09/2026 16:09 | 158 | 13.08 |
| 10/09/2026 16:09 | 410 | 13.08 |
| 10/09/2026 16:09 | 410 | 13.08 |
| 10/09/2026 16:09 | 400 | 13.08 |
| 10/09/2026 16:09 | 382 | 13.08 |
| 10/09/2026 16:09 | 700 | 13.08 |
| 10/09/2026 16:09 | 400 | 13.08 |
| 10/09/2026 16:09 | 10 | 13.08 |
| 10/09/2026 16:09 | 18 | 13.09 |
| 10/09/2026 16:09 | 400 | 13.09 |
| 10/09/2026 16:09 | 400 | 13.09 |
| 10/09/2026 16:09 | 100 | 13.09 |
| 10/09/2026 16:09 | 500 | 13.09 |
| 10/09/2026 16:09 | 82 | 13.09 |
| 10/09/2026 16:09 | 18 | 13.09 |
| 10/09/2026 16:09 | 100 | 13.09 |
| 10/09/2026 16:09 | 82 | 13.09 |
| 10/09/2026 16:09 | 100 | 13.09 |
| 10/09/2026 16:09 | 300 | 13.09 |
| 10/09/2026 16:09 | 100 | 13.085 |
| 10/09/2026 16:09 | 40 | 13.085 |
| 10/09/2026 16:09 | 300 | 13.09 |
| 10/09/2026 16:09 | 300 | 13.09 |
| 10/09/2026 16:09 | 400 | 13.09 |
| 10/09/2026 16:09 | 700 | 13.09 |
| 10/09/2026 16:09 | 25 | 13.09 |
| 10/09/2026 16:09 | 300 | 13.09 |
| 10/09/2026 16:09 | 300 | 13.09 |
| 10/09/2026 16:09 | 100 | 13.095 |
| 10/09/2026 16:09 | 498 | 13.095 |
| 10/09/2026 16:09 | 700 | 13.09 |
| 10/09/2026 16:09 | 40 | 13.095 |
| 10/09/2026 16:09 | 60 | 13.095 |
| 10/09/2026 16:09 | 40 | 13.095 |
| 10/09/2026 16:09 | 210 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.10 |
| 10/09/2026 16:09 | 200 | 13.10 |
| 10/09/2026 16:09 | 400 | 13.10 |
| 10/09/2026 16:09 | 392 | 13.10 |
| 10/09/2026 16:09 | 408 | 13.10 |
| 10/09/2026 16:09 | 300 | 13.10 |
| 10/09/2026 16:09 | 300 | 13.10 |
| 10/09/2026 16:09 | 200 | 13.10 |
| 10/09/2026 16:09 | 14 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.10 |
| 10/09/2026 16:09 | 700 | 13.10 |
| 10/09/2026 16:09 | 498 | 13.095 |
| 10/09/2026 16:09 | 100 | 13.095 |
| 10/09/2026 16:09 | 100 | 13.095 |
| 10/09/2026 16:09 | 300 | 13.09 |
| 10/09/2026 16:09 | 100 | 13.09 |
| 10/09/2026 16:09 | 400 | 13.09 |
| 10/09/2026 16:09 | 200 | 13.09 |
| 10/09/2026 16:09 | 600 | 13.09 |
| 10/09/2026 16:09 | 100 | 13.09 |
| 10/09/2026 16:09 | 338 | 13.09 |
| 10/09/2026 16:09 | 200 | 13.09 |
| 10/09/2026 16:09 | 100 | 13.09 |
| 10/09/2026 16:09 | 700 | 13.09 |
| 10/09/2026 16:09 | 100 | 13.09 |
| 10/09/2026 16:09 | 100 | 13.09 |
| 10/09/2026 16:09 | 200 | 13.09 |
| 10/09/2026 16:09 | 200 | 13.095 |
| 10/09/2026 16:09 | 100 | 13.095 |
| 10/09/2026 16:09 | 800 | 13.10 |
| 10/09/2026 16:09 | 400 | 13.10 |
| 10/09/2026 16:09 | 200 | 13.10 |
| 10/09/2026 16:09 | 500 | 13.10 |
| 10/09/2026 16:09 | 900 | 13.10 |
| 10/09/2026 16:09 | 700 | 13.10 |
| 10/09/2026 16:09 | 300 | 13.10 |
| 10/09/2026 16:09 | 800 | 13.10 |
| 10/09/2026 16:09 | 538 | 13.10 |
| 10/09/2026 16:09 | 300 | 13.10 |
| 10/09/2026 16:09 | 538 | 13.10 |
| 10/09/2026 16:09 | 800 | 13.10 |
| 10/09/2026 16:09 | 1062 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.10 |
| 10/09/2026 16:09 | 300 | 13.10 |
| 10/09/2026 16:09 | 700 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.10 |
| 10/09/2026 16:09 | 300 | 13.10 |
| 10/09/2026 16:09 | 400 | 13.10 |
| 10/09/2026 16:09 | 300 | 13.10 |
| 10/09/2026 16:09 | 400 | 13.10 |
| 10/09/2026 16:09 | 333 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.10 |
| 10/09/2026 16:09 | 200 | 13.10 |
| 10/09/2026 16:09 | 200 | 13.10 |
| 10/09/2026 16:09 | 100 | 13.095 |
| 10/09/2026 16:09 | 40 | 13.095 |
| 10/09/2026 16:08 | 600 | 13.09 |
| 10/09/2026 16:08 | 200 | 13.09 |
| 10/09/2026 16:08 | 200 | 13.09 |
| 10/09/2026 16:08 | 200 | 13.09 |
| 10/09/2026 16:08 | 300 | 13.09 |
| 10/09/2026 16:08 | 400 | 13.09 |
| 10/09/2026 16:08 | 200 | 13.09 |
| 10/09/2026 16:08 | 1400 | 13.09 |
| 10/09/2026 16:08 | 400 | 13.09 |
| 10/09/2026 16:08 | 100 | 13.09 |
| 10/09/2026 16:08 | 200 | 13.09 |
| 10/09/2026 16:08 | 300 | 13.09 |
| 10/09/2026 16:08 | 2000 | 13.09 |
| 10/09/2026 16:08 | 100 | 13.09 |
| 10/09/2026 16:08 | 100 | 13.09 |
| 10/09/2026 16:08 | 25 | 13.09 |
| 10/09/2026 16:08 | 100 | 13.09 |
| 10/09/2026 16:08 | 300 | 13.09 |
| 10/09/2026 16:08 | 200 | 13.09 |
| 10/09/2026 16:08 | 300 | 13.09 |
| 10/09/2026 16:08 | 300 | 13.09 |
| 10/09/2026 16:08 | 500 | 13.09 |
| 10/09/2026 16:08 | 100 | 13.09 |
| 10/09/2026 16:08 | 1100 | 13.09 |
| 10/09/2026 16:08 | 100 | 13.085 |
| 10/09/2026 16:08 | 40 | 13.085 |
| 10/09/2026 16:08 | 69 | 13.085 |
| 10/09/2026 16:08 | 100 | 13.085 |
| 10/09/2026 16:08 | 73 | 13.085 |
| 10/09/2026 16:08 | 80 | 13.085 |
| 10/09/2026 16:08 | 100 | 13.085 |
| 10/09/2026 16:08 | 700 | 13.09 |
| 10/09/2026 16:08 | 100 | 13.09 |
| 10/09/2026 16:08 | 10 | 13.09 |
| 10/09/2026 16:08 | 100 | 13.09 |
| 10/09/2026 16:08 | 184 | 13.09 |
| 10/09/2026 16:08 | 100 | 13.09 |
| 10/09/2026 16:08 | 226 | 13.09 |
| 10/09/2026 16:08 | 100 | 13.09 |
| 10/09/2026 16:08 | 174 | 13.09 |
| 10/09/2026 16:08 | 200 | 13.09 |
| 10/09/2026 16:08 | 186 | 13.09 |
| 10/09/2026 16:08 | 14 | 13.09 |
| 10/09/2026 16:08 | 100 | 13.09 |
| 10/09/2026 16:08 | 100 | 13.095 |
| 10/09/2026 16:07 | 205 | 13.09 |
| 10/09/2026 16:07 | 397 | 13.095 |
| 10/09/2026 16:07 | 1 | 13.095 |
| 10/09/2026 16:07 | 1000 | 13.09 |
| 10/09/2026 16:07 | 100 | 13.09 |
| 10/09/2026 16:07 | 300 | 13.09 |
| 10/09/2026 16:07 | 100 | 13.10 |
| 10/09/2026 16:07 | 40 | 13.10 |
| 10/09/2026 16:07 | 700 | 13.10 |
| 10/09/2026 16:07 | 100 | 13.10 |
| 10/09/2026 16:07 | 100 | 13.10 |
| 10/09/2026 16:07 | 26 | 13.10 |
| 10/09/2026 16:07 | 400 | 13.10 |
| 10/09/2026 16:07 | 100 | 13.11 |
| 10/09/2026 16:07 | 3 | 13.11 |
| 10/09/2026 16:07 | 273 | 13.11 |
| 10/09/2026 16:07 | 200 | 13.11 |
| 10/09/2026 16:07 | 300 | 13.11 |
| 10/09/2026 16:07 | 300 | 13.11 |
| 10/09/2026 16:07 | 100 | 13.11 |
| 10/09/2026 16:07 | 100 | 13.11 |
| 10/09/2026 16:07 | 700 | 13.11 |
| 10/09/2026 16:07 | 400 | 13.12 |
| 10/09/2026 16:07 | 600 | 13.12 |
| 10/09/2026 16:07 | 700 | 13.12 |
| 10/09/2026 16:07 | 300 | 13.12 |
| 10/09/2026 16:07 | 300 | 13.12 |
| 10/09/2026 16:07 | 600 | 13.12 |
| 10/09/2026 16:07 | 100 | 13.125 |
| 10/09/2026 16:07 | 40 | 13.125 |
| 10/09/2026 16:07 | 400 | 13.13 |
| 10/09/2026 16:07 | 100 | 13.13 |
| 10/09/2026 16:07 | 100 | 13.13 |
| 10/09/2026 16:07 | 21 | 13.135 |
| 10/09/2026 16:07 | 79 | 13.14 |
| 10/09/2026 16:07 | 156 | 13.14 |
| 10/09/2026 16:07 | 500 | 13.14 |
| 10/09/2026 16:07 | 46 | 13.14 |
| 10/09/2026 16:07 | 235 | 13.14 |
| 10/09/2026 16:07 | 235 | 13.14 |
| 10/09/2026 16:07 | 79 | 13.14 |
| 10/09/2026 16:07 | 235 | 13.14 |
| 10/09/2026 16:07 | 235 | 13.14 |
| 10/09/2026 16:07 | 59 | 13.14 |
| 10/09/2026 16:07 | 420 | 13.14 |
| 10/09/2026 16:07 | 280 | 13.14 |
| 10/09/2026 16:07 | 20 | 13.14 |
| 10/09/2026 16:07 | 100 | 13.14 |
| 10/09/2026 16:07 | 35 | 13.14 |
| 10/09/2026 16:07 | 100 | 13.14 |
| 10/09/2026 16:07 | 100 | 13.145 |
| 10/09/2026 16:07 | 15 | 13.15 |
| 10/09/2026 16:07 | 100 | 13.15 |
| 10/09/2026 16:07 | 100 | 13.15 |
| 10/09/2026 16:07 | 59 | 13.15 |
| 10/09/2026 16:07 | 41 | 13.15 |
| 10/09/2026 16:07 | 100 | 13.145 |
| 10/09/2026 16:07 | 2 | 13.15 |
| 10/09/2026 16:07 | 398 | 13.145 |
| 10/09/2026 16:07 | 98 | 13.145 |
| 10/09/2026 16:06 | 300 | 13.145 |
| 10/09/2026 16:06 | 40 | 13.145 |
| 10/09/2026 16:06 | 60 | 13.14 |
| 10/09/2026 16:06 | 600 | 13.14 |
| 10/09/2026 16:06 | 521 | 13.14 |
| 10/09/2026 16:06 | 400 | 13.14 |
| 10/09/2026 16:06 | 100 | 13.14 |
| 10/09/2026 16:06 | 6 | 13.14 |
| 10/09/2026 16:06 | 61 | 13.14 |
| 10/09/2026 16:06 | 100 | 13.14 |
| 10/09/2026 16:06 | 10 | 13.14 |
| 10/09/2026 16:06 | 300 | 13.14 |
| 10/09/2026 16:06 | 300 | 13.14 |
| 10/09/2026 16:06 | 300 | 13.13 |
| 10/09/2026 16:06 | 200 | 13.13 |
| 10/09/2026 16:06 | 200 | 13.13 |
| 10/09/2026 16:06 | 300 | 13.13 |
| 10/09/2026 16:06 | 300 | 13.13 |
| 10/09/2026 16:06 | 300 | 13.13 |
| 10/09/2026 16:06 | 300 | 13.13 |
| 10/09/2026 16:06 | 200 | 13.13 |
| 10/09/2026 16:06 | 200 | 13.13 |
| 10/09/2026 16:06 | 300 | 13.13 |
| 10/09/2026 16:06 | 200 | 13.13 |
| 10/09/2026 16:06 | 100 | 13.13 |
| 10/09/2026 16:06 | 100 | 13.125 |
| 10/09/2026 16:06 | 700 | 13.12 |
| 10/09/2026 16:06 | 266 | 13.12 |
| 10/09/2026 16:06 | 934 | 13.12 |
| 10/09/2026 16:06 | 61 | 13.12 |
| 10/09/2026 16:06 | 100 | 13.12 |
| 10/09/2026 16:06 | 100 | 13.12 |
| 10/09/2026 16:06 | 25 | 13.12 |
| 10/09/2026 16:06 | 200 | 13.12 |
| 10/09/2026 16:06 | 600 | 13.12 |
| 10/09/2026 16:06 | 200 | 13.12 |
| 10/09/2026 16:06 | 400 | 13.12 |
| 10/09/2026 16:06 | 1200 | 13.12 |
| 10/09/2026 16:06 | 100 | 13.115 |
| 10/09/2026 16:06 | 100 | 13.12 |
| 10/09/2026 16:06 | 400 | 13.12 |
| 10/09/2026 16:06 | 3600 | 13.12 |
| 10/09/2026 16:06 | 200 | 13.12 |
| 10/09/2026 16:06 | 200 | 13.12 |
| 10/09/2026 16:06 | 700 | 13.12 |
| 10/09/2026 16:06 | 100 | 13.125 |
| 10/09/2026 16:06 | 300 | 13.125 |
| 10/09/2026 16:06 | 100 | 13.125 |
| 10/09/2026 16:05 | 200 | 13.13 |
| 10/09/2026 16:05 | 100 | 13.125 |
| 10/09/2026 16:05 | 400 | 13.13 |
| 10/09/2026 16:05 | 300 | 13.13 |
| 10/09/2026 16:05 | 100 | 13.13 |
| 10/09/2026 16:05 | 100 | 13.13 |
| 10/09/2026 16:05 | 500 | 13.13 |
| 10/09/2026 16:05 | 200 | 13.13 |
| 10/09/2026 16:05 | 200 | 13.13 |
| 10/09/2026 16:05 | 300 | 13.13 |
| 10/09/2026 16:05 | 200 | 13.13 |
| 10/09/2026 16:05 | 439 | 13.13 |
| 10/09/2026 16:05 | 700 | 13.13 |
| 10/09/2026 16:05 | 661 | 13.13 |
| 10/09/2026 16:05 | 39 | 13.13 |
| 10/09/2026 16:05 | 100 | 13.135 |
| 10/09/2026 16:05 | 398 | 13.135 |
| 10/09/2026 16:05 | 38 | 13.13 |
| 10/09/2026 16:05 | 1 | 13.13 |
| 10/09/2026 16:05 | 100 | 13.13 |
| 10/09/2026 16:05 | 200 | 13.13 |
| 10/09/2026 16:05 | 200 | 13.13 |
| 10/09/2026 16:05 | 200 | 13.13 |
| 10/09/2026 16:05 | 400 | 13.13 |
| 10/09/2026 16:05 | 402 | 13.13 |
| 10/09/2026 16:05 | 398 | 13.125 |
| 10/09/2026 16:05 | 100 | 13.125 |
| 10/09/2026 16:05 | 200 | 13.13 |
| 10/09/2026 16:05 | 700 | 13.13 |
| 10/09/2026 16:05 | 300 | 13.13 |
| 10/09/2026 16:05 | 700 | 13.13 |
| 10/09/2026 16:05 | 300 | 13.13 |
| 10/09/2026 16:05 | 900 | 13.13 |
| 10/09/2026 16:05 | 1100 | 13.13 |
| 10/09/2026 16:05 | 100 | 13.125 |
| 10/09/2026 16:05 | 1600 | 13.125 |
| 10/09/2026 16:05 | 2000 | 13.125 |
| 10/09/2026 16:05 | 100 | 13.13 |
| 10/09/2026 16:05 | 100 | 13.125 |
| 10/09/2026 16:05 | 500 | 13.13 |
| 10/09/2026 16:05 | 200 | 13.13 |
| 10/09/2026 16:05 | 400 | 13.13 |
| 10/09/2026 16:05 | 200 | 13.13 |
| 10/09/2026 16:05 | 5 | 13.13 |
| 10/09/2026 16:05 | 200 | 13.13 |
| 10/09/2026 16:05 | 200 | 13.13 |
| 10/09/2026 16:05 | 5400 | 13.13 |
| 10/09/2026 16:05 | 100 | 13.135 |
| 10/09/2026 16:05 | 44 | 13.135 |
| 10/09/2026 16:05 | 2 | 13.135 |
| 10/09/2026 16:05 | 2 | 13.135 |
| 10/09/2026 16:05 | 100 | 13.135 |
| 10/09/2026 16:05 | 300 | 13.14 |
| 10/09/2026 16:05 | 300 | 13.14 |
| 10/09/2026 16:05 | 100 | 13.14 |
| 10/09/2026 16:05 | 80 | 13.14 |
| 10/09/2026 16:05 | 857 | 13.15 |
| 10/09/2026 16:05 | 43 | 13.15 |
| 10/09/2026 16:05 | 857 | 13.15 |
| 10/09/2026 16:05 | 629 | 13.15 |
| 10/09/2026 16:05 | 900 | 13.15 |
| 10/09/2026 16:05 | 100 | 13.15 |
| 10/09/2026 16:05 | 200 | 13.15 |
| 10/09/2026 16:05 | 700 | 13.15 |
| 10/09/2026 16:05 | 529 | 13.15 |
| 10/09/2026 16:05 | 900 | 13.15 |
| 10/09/2026 16:05 | 600 | 13.15 |
| 10/09/2026 16:05 | 300 | 13.15 |
| 10/09/2026 16:05 | 600 | 13.15 |
| 10/09/2026 16:05 | 200 | 13.15 |
| 10/09/2026 16:05 | 20 | 13.15 |
| 10/09/2026 16:05 | 300 | 13.15 |
| 10/09/2026 16:05 | 900 | 13.15 |
| 10/09/2026 16:05 | 9 | 13.15 |
| 10/09/2026 16:05 | 100 | 13.15 |
| 10/09/2026 16:05 | 100 | 13.14 |
| 10/09/2026 16:05 | 100 | 13.14 |
| 10/09/2026 16:05 | 100 | 13.135 |
| 10/09/2026 16:05 | 100 | 13.14 |
| 10/09/2026 16:05 | 300 | 13.14 |
| 10/09/2026 16:05 | 100 | 13.14 |
| 10/09/2026 16:05 | 300 | 13.14 |
| 10/09/2026 16:05 | 300 | 13.14 |
| 10/09/2026 16:05 | 400 | 13.14 |
| 10/09/2026 16:05 | 184 | 13.14 |
| 10/09/2026 16:05 | 23 | 13.14 |
| 10/09/2026 16:05 | 500 | 13.14 |
| 10/09/2026 16:05 | 100 | 13.14 |
| 10/09/2026 16:05 | 700 | 13.14 |
| 10/09/2026 16:05 | 700 | 13.14 |
| 10/09/2026 16:05 | 300 | 13.14 |
| 10/09/2026 16:05 | 35 | 13.14 |
| 10/09/2026 16:05 | 100 | 13.145 |
| 10/09/2026 16:05 | 100 | 13.145 |
| 10/09/2026 16:04 | 2 | 13.145 |
| 10/09/2026 16:04 | 800 | 13.14 |
| 10/09/2026 16:04 | 300 | 13.14 |
| 10/09/2026 16:04 | 12 | 13.14 |
| 10/09/2026 16:04 | 200 | 13.14 |
| 10/09/2026 16:04 | 714 | 13.14 |
| 10/09/2026 16:04 | 100 | 13.14 |
| 10/09/2026 16:04 | 86 | 13.14 |
| 10/09/2026 16:04 | 100 | 13.14 |
| 10/09/2026 16:04 | 100 | 13.14 |
| 10/09/2026 16:04 | 14 | 13.14 |
| 10/09/2026 16:04 | 300 | 13.14 |
| 10/09/2026 16:04 | 48 | 13.14 |
| 10/09/2026 16:04 | 9 | 13.14 |
| 10/09/2026 16:04 | 36 | 13.14 |
| 10/09/2026 16:04 | 7 | 13.14 |
| 10/09/2026 16:04 | 2 | 13.135 |
| 10/09/2026 16:04 | 900 | 13.13 |
| 10/09/2026 16:04 | 100 | 13.13 |
| 10/09/2026 16:04 | 200 | 13.13 |
| 10/09/2026 16:04 | 380 | 13.13 |
| 10/09/2026 16:04 | 200 | 13.13 |
| 10/09/2026 16:04 | 400 | 13.13 |
| 10/09/2026 16:04 | 300 | 13.13 |
| 10/09/2026 16:04 | 400 | 13.13 |
| 10/09/2026 16:04 | 300 | 13.13 |
| 10/09/2026 16:04 | 300 | 13.13 |
| 10/09/2026 16:04 | 1000 | 13.13 |
| 10/09/2026 16:04 | 39 | 13.13 |
| 10/09/2026 16:04 | 98 | 13.13 |
| 10/09/2026 16:04 | 500 | 13.13 |
| 10/09/2026 16:04 | 100 | 13.13 |
| 10/09/2026 16:04 | 100 | 13.125 |
| 10/09/2026 16:04 | 100 | 13.125 |
| 10/09/2026 16:04 | 100 | 13.125 |
| 10/09/2026 16:04 | 500 | 13.13 |
| 10/09/2026 16:04 | 300 | 13.13 |
| 10/09/2026 16:04 | 300 | 13.13 |
| 10/09/2026 16:04 | 400 | 13.13 |
| 10/09/2026 16:04 | 400 | 13.13 |
| 10/09/2026 16:04 | 100 | 13.13 |
| 10/09/2026 16:04 | 400 | 13.13 |
| 10/09/2026 16:04 | 500 | 13.13 |
| 10/09/2026 16:04 | 39 | 13.13 |
| 10/09/2026 16:04 | 98 | 13.13 |
| 10/09/2026 16:04 | 700 | 13.13 |
| 10/09/2026 16:04 | 100 | 13.135 |
| 10/09/2026 16:04 | 398 | 13.135 |
| 10/09/2026 16:04 | 100 | 13.13 |
| 10/09/2026 16:04 | 400 | 13.13 |
| 10/09/2026 16:04 | 100 | 13.13 |
| 10/09/2026 16:04 | 300 | 13.13 |
| 10/09/2026 16:04 | 300 | 13.13 |
| 10/09/2026 16:04 | 100 | 13.13 |
| 10/09/2026 16:04 | 300 | 13.13 |
| 10/09/2026 16:04 | 800 | 13.13 |
| 10/09/2026 16:04 | 200 | 13.13 |
| 10/09/2026 16:04 | 100 | 13.13 |
| 10/09/2026 16:04 | 100 | 13.13 |
| 10/09/2026 16:04 | 2 | 13.12 |
| 10/09/2026 16:04 | 2 | 13.125 |
| 10/09/2026 16:04 | 2 | 13.125 |
| 10/09/2026 16:04 | 100 | 13.12 |
| 10/09/2026 16:04 | 100 | 13.12 |
| 10/09/2026 16:04 | 100 | 13.12 |
| 10/09/2026 16:04 | 100 | 13.12 |
| 10/09/2026 16:04 | 200 | 13.12 |
| 10/09/2026 16:04 | 100 | 13.12 |
| 10/09/2026 16:04 | 100 | 13.12 |
| 10/09/2026 16:04 | 300 | 13.12 |
| 10/09/2026 16:04 | 200 | 13.12 |
| 10/09/2026 16:04 | 300 | 13.12 |
| 10/09/2026 16:04 | 300 | 13.12 |
| 10/09/2026 16:04 | 200 | 13.12 |
| 10/09/2026 16:04 | 100 | 13.12 |
| 10/09/2026 16:04 | 200 | 13.12 |
| 10/09/2026 16:04 | 100 | 13.12 |
| 10/09/2026 16:04 | 300 | 13.12 |
| 10/09/2026 16:04 | 23 | 13.12 |
| 10/09/2026 16:04 | 100 | 13.115 |
| 10/09/2026 16:04 | 600 | 13.11 |
| 10/09/2026 16:04 | 42 | 13.11 |
| 10/09/2026 16:04 | 257 | 13.11 |
| 10/09/2026 16:04 | 300 | 13.11 |
| 10/09/2026 16:04 | 2 | 13.105 |
| 10/09/2026 16:04 | 8 | 13.11 |
| 10/09/2026 16:04 | 2 | 13.11 |
| 10/09/2026 16:04 | 98 | 13.11 |
| 10/09/2026 16:04 | 98 | 13.115 |
| 10/09/2026 16:04 | 2 | 13.115 |
| 10/09/2026 16:04 | 100 | 13.115 |
| 10/09/2026 16:04 | 2 | 13.11 |
| 10/09/2026 16:04 | 200 | 13.11 |
| 10/09/2026 16:04 | 300 | 13.11 |
| 10/09/2026 16:04 | 200 | 13.11 |
| 10/09/2026 16:04 | 200 | 13.11 |
| 10/09/2026 16:04 | 100 | 13.115 |
| 10/09/2026 16:04 | 100 | 13.115 |
| 10/09/2026 16:04 | 297 | 13.115 |
| 10/09/2026 16:04 | 101 | 13.115 |
| 10/09/2026 16:04 | 100 | 13.115 |
| 10/09/2026 16:04 | 300 | 13.11 |
| 10/09/2026 16:04 | 100 | 13.11 |
| 10/09/2026 16:04 | 10 | 13.11 |
| 10/09/2026 16:04 | 400 | 13.11 |
| 10/09/2026 16:04 | 800 | 13.11 |
| 10/09/2026 16:04 | 100 | 13.11 |
| 10/09/2026 16:04 | 300 | 13.11 |
| 10/09/2026 16:04 | 200 | 13.11 |
| 10/09/2026 16:04 | 800 | 13.11 |
| 10/09/2026 16:04 | 300 | 13.11 |
| 10/09/2026 16:04 | 100 | 13.105 |
| 10/09/2026 16:04 | 300 | 13.11 |
| 10/09/2026 16:04 | 300 | 13.11 |
| 10/09/2026 16:04 | 300 | 13.11 |
| 10/09/2026 16:04 | 300 | 13.11 |
| 10/09/2026 16:04 | 200 | 13.11 |
| 10/09/2026 16:04 | 300 | 13.11 |
| 10/09/2026 16:04 | 300 | 13.11 |
| 10/09/2026 16:04 | 300 | 13.11 |
| 10/09/2026 16:04 | 100 | 13.11 |
| 10/09/2026 16:04 | 100 | 13.115 |
| 10/09/2026 16:04 | 77 | 13.12 |
| 10/09/2026 16:04 | 100 | 13.12 |
| 10/09/2026 16:04 | 100 | 13.12 |
| 10/09/2026 16:04 | 23 | 13.12 |
| 10/09/2026 16:04 | 77 | 13.12 |
| 10/09/2026 16:04 | 77 | 13.12 |
| 10/09/2026 16:04 | 77 | 13.12 |
| 10/09/2026 16:04 | 127 | 13.12 |
| 10/09/2026 16:04 | 151 | 13.12 |
| 10/09/2026 16:04 | 49 | 13.12 |
| 10/09/2026 16:04 | 100 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.115 |
| 10/09/2026 16:03 | 100 | 13.11 |
| 10/09/2026 16:03 | 100 | 13.11 |
| 10/09/2026 16:03 | 200 | 13.11 |
| 10/09/2026 16:03 | 200 | 13.11 |
| 10/09/2026 16:03 | 300 | 13.11 |
| 10/09/2026 16:03 | 400 | 13.11 |
| 10/09/2026 16:03 | 300 | 13.11 |
| 10/09/2026 16:03 | 300 | 13.11 |
| 10/09/2026 16:03 | 100 | 13.115 |
| 10/09/2026 16:03 | 400 | 13.115 |
| 10/09/2026 16:03 | 100 | 13.125 |
| 10/09/2026 16:03 | 400 | 13.13 |
| 10/09/2026 16:03 | 300 | 13.13 |
| 10/09/2026 16:03 | 100 | 13.135 |
| 10/09/2026 16:03 | 300 | 13.13 |
| 10/09/2026 16:03 | 100 | 13.13 |
| 10/09/2026 16:03 | 37 | 13.13 |
| 10/09/2026 16:03 | 63 | 13.13 |
| 10/09/2026 16:03 | 100 | 13.13 |
| 10/09/2026 16:03 | 100 | 13.13 |
| 10/09/2026 16:03 | 200 | 13.13 |
| 10/09/2026 16:03 | 86 | 13.12 |
| 10/09/2026 16:03 | 398 | 13.125 |
| 10/09/2026 16:03 | 100 | 13.125 |
| 10/09/2026 16:03 | 300 | 13.12 |
| 10/09/2026 16:03 | 900 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.12 |
| 10/09/2026 16:03 | 300 | 13.12 |
| 10/09/2026 16:03 | 300 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.115 |
| 10/09/2026 16:03 | 700 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.12 |
| 10/09/2026 16:03 | 300 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.125 |
| 10/09/2026 16:03 | 100 | 13.13 |
| 10/09/2026 16:03 | 700 | 13.13 |
| 10/09/2026 16:03 | 300 | 13.13 |
| 10/09/2026 16:03 | 200 | 13.13 |
| 10/09/2026 16:03 | 300 | 13.13 |
| 10/09/2026 16:03 | 16 | 13.13 |
| 10/09/2026 16:03 | 13 | 13.13 |
| 10/09/2026 16:03 | 100 | 13.13 |
| 10/09/2026 16:03 | 3 | 13.13 |
| 10/09/2026 16:03 | 100 | 13.13 |
| 10/09/2026 16:03 | 100 | 13.13 |
| 10/09/2026 16:03 | 100 | 13.135 |
| 10/09/2026 16:03 | 300 | 13.14 |
| 10/09/2026 16:03 | 300 | 13.14 |
| 10/09/2026 16:03 | 200 | 13.14 |
| 10/09/2026 16:03 | 100 | 13.14 |
| 10/09/2026 16:03 | 300 | 13.14 |
| 10/09/2026 16:03 | 427 | 13.14 |
| 10/09/2026 16:03 | 3 | 13.14 |
| 10/09/2026 16:03 | 100 | 13.145 |
| 10/09/2026 16:03 | 100 | 13.145 |
| 10/09/2026 16:03 | 100 | 13.145 |
| 10/09/2026 16:03 | 100 | 13.145 |
| 10/09/2026 16:03 | 100 | 13.14 |
| 10/09/2026 16:03 | 100 | 13.14 |
| 10/09/2026 16:03 | 100 | 13.14 |
| 10/09/2026 16:03 | 100 | 13.14 |
| 10/09/2026 16:03 | 100 | 13.14 |
| 10/09/2026 16:03 | 200 | 13.14 |
| 10/09/2026 16:03 | 700 | 13.14 |
| 10/09/2026 16:03 | 273 | 13.14 |
| 10/09/2026 16:03 | 27 | 13.14 |
| 10/09/2026 16:03 | 100 | 13.14 |
| 10/09/2026 16:03 | 100 | 13.13 |
| 10/09/2026 16:03 | 100 | 13.13 |
| 10/09/2026 16:03 | 100 | 13.13 |
| 10/09/2026 16:03 | 100 | 13.13 |
| 10/09/2026 16:03 | 10 | 13.13 |
| 10/09/2026 16:03 | 200 | 13.13 |
| 10/09/2026 16:03 | 100 | 13.13 |
| 10/09/2026 16:03 | 100 | 13.13 |
| 10/09/2026 16:03 | 100 | 13.125 |
| 10/09/2026 16:03 | 76 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.115 |
| 10/09/2026 16:03 | 700 | 13.11 |
| 10/09/2026 16:03 | 400 | 13.11 |
| 10/09/2026 16:03 | 200 | 13.11 |
| 10/09/2026 16:03 | 200 | 13.11 |
| 10/09/2026 16:03 | 100 | 13.11 |
| 10/09/2026 16:03 | 300 | 13.12 |
| 10/09/2026 16:03 | 300 | 13.12 |
| 10/09/2026 16:03 | 300 | 13.12 |
| 10/09/2026 16:03 | 200 | 13.12 |
| 10/09/2026 16:03 | 400 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.12 |
| 10/09/2026 16:03 | 200 | 13.12 |
| 10/09/2026 16:03 | 200 | 13.12 |
| 10/09/2026 16:03 | 300 | 13.12 |
| 10/09/2026 16:03 | 500 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.12 |
| 10/09/2026 16:03 | 76 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.12 |
| 10/09/2026 16:03 | 100 | 13.115 |
| 10/09/2026 16:03 | 100 | 13.115 |
| 10/09/2026 16:02 | 2 | 13.11 |
| 10/09/2026 16:02 | 100 | 13.11 |
| 10/09/2026 16:02 | 400 | 13.11 |
| 10/09/2026 16:02 | 398 | 13.115 |
| 10/09/2026 16:02 | 100 | 13.115 |
| 10/09/2026 16:02 | 200 | 13.12 |
| 10/09/2026 16:02 | 309 | 13.12 |
| 10/09/2026 16:02 | 100 | 13.12 |
| 10/09/2026 16:02 | 300 | 13.12 |
| 10/09/2026 16:02 | 300 | 13.12 |
| 10/09/2026 16:02 | 200 | 13.12 |
| 10/09/2026 16:02 | 91 | 13.12 |
| 10/09/2026 16:02 | 100 | 13.125 |
| 10/09/2026 16:02 | 100 | 13.125 |
| 10/09/2026 16:02 | 398 | 13.125 |
| 10/09/2026 16:02 | 298 | 13.125 |
| 10/09/2026 16:02 | 100 | 13.125 |
| 10/09/2026 16:02 | 100 | 13.13 |
| 10/09/2026 16:02 | 200 | 13.13 |
| 10/09/2026 16:02 | 300 | 13.13 |
| 10/09/2026 16:02 | 100 | 13.125 |
| 10/09/2026 16:02 | 100 | 13.125 |
| 10/09/2026 16:02 | 200 | 13.13 |
| 10/09/2026 16:02 | 300 | 13.13 |
| 10/09/2026 16:02 | 300 | 13.13 |
| 10/09/2026 16:02 | 10 | 13.125 |
| 10/09/2026 16:02 | 200 | 13.13 |
| 10/09/2026 16:02 | 700 | 13.13 |
| 10/09/2026 16:02 | 100 | 13.13 |
| 10/09/2026 16:02 | 200 | 13.125 |
| 10/09/2026 16:02 | 100 | 13.12 |
| 10/09/2026 16:02 | 100 | 13.12 |
| 10/09/2026 16:02 | 300 | 13.12 |
| 10/09/2026 16:02 | 300 | 13.12 |
| 10/09/2026 16:02 | 300 | 13.12 |
| 10/09/2026 16:02 | 1400 | 13.12 |
| 10/09/2026 16:02 | 100 | 13.115 |
| 10/09/2026 16:02 | 300 | 13.11 |
| 10/09/2026 16:02 | 100 | 13.11 |
| 10/09/2026 16:02 | 200 | 13.11 |
| 10/09/2026 16:02 | 25 | 13.11 |
| 10/09/2026 16:02 | 100 | 13.11 |
| 10/09/2026 16:02 | 6 | 13.11 |
| 10/09/2026 16:02 | 100 | 13.10 |
| 10/09/2026 16:02 | 300 | 13.10 |
| 10/09/2026 16:02 | 300 | 13.10 |
| 10/09/2026 16:02 | 70 | 13.105 |
| 10/09/2026 16:02 | 100 | 13.105 |
| 10/09/2026 16:02 | 106 | 13.105 |
| 10/09/2026 16:02 | 122 | 13.105 |
| 10/09/2026 16:02 | 28 | 13.10 |
| 10/09/2026 16:02 | 372 | 13.10 |
| 10/09/2026 16:02 | 300 | 13.10 |
| 10/09/2026 16:02 | 100 | 13.10 |
| 10/09/2026 16:02 | 100 | 13.095 |
| 10/09/2026 16:02 | 300 | 13.10 |
| 10/09/2026 16:02 | 200 | 13.10 |
| 10/09/2026 16:02 | 100 | 13.10 |
| 10/09/2026 16:02 | 300 | 13.10 |
| 10/09/2026 16:02 | 500 | 13.10 |
| 10/09/2026 16:02 | 500 | 13.10 |
| 10/09/2026 16:02 | 100 | 13.10 |
| 10/09/2026 16:02 | 100 | 13.105 |
| 10/09/2026 16:02 | 100 | 13.105 |
| 10/09/2026 16:02 | 106 | 13.10 |
| 10/09/2026 16:02 | 100 | 13.10 |
| 10/09/2026 16:02 | 6 | 13.10 |
| 10/09/2026 16:02 | 300 | 13.10 |
| 10/09/2026 16:02 | 316 | 13.10 |
| 10/09/2026 16:02 | 200 | 13.10 |
| 10/09/2026 16:02 | 300 | 13.10 |
| 10/09/2026 16:02 | 55 | 13.10 |
| 10/09/2026 16:02 | 500 | 13.10 |
| 10/09/2026 16:02 | 400 | 13.10 |
| 10/09/2026 16:02 | 181 | 13.10 |
| 10/09/2026 16:02 | 55 | 13.10 |
| 10/09/2026 16:02 | 93 | 13.10 |
| 10/09/2026 16:02 | 700 | 13.10 |
| 10/09/2026 16:02 | 400 | 13.10 |
| 10/09/2026 16:02 | 400 | 13.10 |
| 10/09/2026 16:02 | 700 | 13.10 |
| 10/09/2026 16:02 | 100 | 13.10 |
| 10/09/2026 16:02 | 300 | 13.10 |
| 10/09/2026 16:02 | 600 | 13.10 |
| 10/09/2026 16:02 | 800 | 13.10 |
| 10/09/2026 16:02 | 600 | 13.10 |
| 10/09/2026 16:02 | 100 | 13.10 |
| 10/09/2026 16:02 | 100 | 13.10 |
| 10/09/2026 16:02 | 100 | 13.10 |
| 10/09/2026 16:02 | 100 | 13.10 |
| 10/09/2026 16:02 | 39 | 13.10 |
| 10/09/2026 16:02 | 100 | 13.10 |
| 10/09/2026 16:02 | 300 | 13.10 |
| 10/09/2026 16:02 | 2 | 13.10 |
| 10/09/2026 16:02 | 1351 | 13.10 |
| 10/09/2026 16:02 | 49 | 13.10 |
| 10/09/2026 16:02 | 300 | 13.10 |
| 10/09/2026 16:02 | 300 | 13.10 |
| 10/09/2026 16:02 | 200 | 13.10 |
| 10/09/2026 16:02 | 1000 | 13.10 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 300 | 13.09 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 200 | 13.09 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 700 | 13.08 |
| 10/09/2026 16:02 | 300 | 13.08 |
| 10/09/2026 16:02 | 400 | 13.08 |
| 10/09/2026 16:02 | 300 | 13.08 |
| 10/09/2026 16:02 | 500 | 13.08 |
| 10/09/2026 16:02 | 400 | 13.08 |
| 10/09/2026 16:02 | 700 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.08 |
| 10/09/2026 16:02 | 300 | 13.08 |
| 10/09/2026 16:02 | 400 | 13.08 |
| 10/09/2026 16:02 | 93 | 13.08 |
| 10/09/2026 16:02 | 3400 | 13.08 |
| 10/09/2026 16:02 | 400 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.08 |
| 10/09/2026 16:02 | 20 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.08 |
| 10/09/2026 16:02 | 300 | 13.08 |
| 10/09/2026 16:02 | 300 | 13.08 |
| 10/09/2026 16:02 | 300 | 13.08 |
| 10/09/2026 16:02 | 300 | 13.08 |
| 10/09/2026 16:02 | 300 | 13.08 |
| 10/09/2026 16:02 | 398 | 13.085 |
| 10/09/2026 16:02 | 100 | 13.085 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 300 | 13.09 |
| 10/09/2026 16:02 | 90 | 13.09 |
| 10/09/2026 16:02 | 200 | 13.09 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 4 | 13.09 |
| 10/09/2026 16:02 | 100 | 13.09 |
| 10/09/2026 16:02 | 10 | 13.09 |
| 10/09/2026 16:02 | 82 | 13.085 |
| 10/09/2026 16:02 | 96 | 13.085 |
| 10/09/2026 16:02 | 100 | 13.085 |
| 10/09/2026 16:02 | 100 | 13.085 |
| 10/09/2026 16:02 | 292 | 13.08 |
| 10/09/2026 16:02 | 308 | 13.08 |
| 10/09/2026 16:02 | 92 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.08 |
| 10/09/2026 16:02 | 73 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.08 |
| 10/09/2026 16:02 | 73 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.08 |
| 10/09/2026 16:02 | 27 | 13.08 |
| 10/09/2026 16:02 | 300 | 13.08 |
| 10/09/2026 16:02 | 9 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.08 |
| 10/09/2026 16:02 | 16 | 13.08 |
| 10/09/2026 16:02 | 84 | 13.08 |
| 10/09/2026 16:02 | 200 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.08 |
| 10/09/2026 16:02 | 100 | 13.07 |
| 10/09/2026 16:02 | 100 | 13.07 |
| 10/09/2026 16:02 | 100 | 13.07 |
| 10/09/2026 16:02 | 100 | 13.07 |
| 10/09/2026 16:02 | 200 | 13.07 |
| 10/09/2026 16:02 | 200 | 13.07 |
| 10/09/2026 16:02 | 100 | 13.07 |
| 10/09/2026 16:02 | 200 | 13.07 |
| 10/09/2026 16:02 | 100 | 13.07 |
| 10/09/2026 16:02 | 300 | 13.07 |
| 10/09/2026 16:02 | 300 | 13.07 |
| 10/09/2026 16:02 | 100 | 13.07 |
| 10/09/2026 16:02 | 61 | 13.07 |
| 10/09/2026 16:02 | 200 | 13.07 |
| 10/09/2026 16:02 | 300 | 13.07 |
| 10/09/2026 16:02 | 500 | 13.07 |
| 10/09/2026 16:02 | 100 | 13.07 |
| 10/09/2026 16:02 | 300 | 13.07 |
| 10/09/2026 16:02 | 200 | 13.07 |
| 10/09/2026 16:02 | 100 | 13.065 |
| 10/09/2026 16:01 | 100 | 13.065 |
| 10/09/2026 16:01 | 100 | 13.065 |
| 10/09/2026 16:01 | 100 | 13.065 |
| 10/09/2026 16:01 | 300 | 13.07 |
| 10/09/2026 16:01 | 300 | 13.07 |
| 10/09/2026 16:01 | 300 | 13.07 |
| 10/09/2026 16:01 | 100 | 13.07 |
| 10/09/2026 16:01 | 100 | 13.07 |
| 10/09/2026 16:01 | 200 | 13.07 |
| 10/09/2026 16:01 | 15 | 13.07 |
| 10/09/2026 16:01 | 300 | 13.07 |
| 10/09/2026 16:01 | 300 | 13.07 |
| 10/09/2026 16:01 | 400 | 13.07 |
| 10/09/2026 16:01 | 400 | 13.07 |
| 10/09/2026 16:01 | 10 | 13.07 |
| 10/09/2026 16:01 | 600 | 13.07 |
| 10/09/2026 16:01 | 100 | 13.075 |
| 10/09/2026 16:01 | 100 | 13.075 |
| 10/09/2026 16:01 | 100 | 13.075 |
| 10/09/2026 16:01 | 100 | 13.075 |
| 10/09/2026 16:01 | 200 | 13.07 |
| 10/09/2026 16:01 | 100 | 13.07 |
| 10/09/2026 16:01 | 200 | 13.07 |
| 10/09/2026 16:01 | 300 | 13.07 |
| 10/09/2026 16:01 | 200 | 13.07 |
| 10/09/2026 16:01 | 300 | 13.07 |
| 10/09/2026 16:01 | 200 | 13.07 |
| 10/09/2026 16:01 | 100 | 13.07 |
| 10/09/2026 16:01 | 78 | 13.07 |
| 10/09/2026 16:01 | 200 | 13.07 |
| 10/09/2026 16:01 | 300 | 13.07 |
| 10/09/2026 16:01 | 100 | 13.07 |
| 10/09/2026 16:01 | 100 | 13.07 |
| 10/09/2026 16:01 | 100 | 13.07 |
| 10/09/2026 16:01 | 22 | 13.07 |
| 10/09/2026 16:01 | 78 | 13.07 |
| 10/09/2026 16:01 | 100 | 13.065 |
| 10/09/2026 16:01 | 100 | 13.065 |
| 10/09/2026 16:01 | 100 | 13.065 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 600 | 13.06 |
| 10/09/2026 16:01 | 74 | 13.06 |
| 10/09/2026 16:01 | 1000 | 13.06 |
| 10/09/2026 16:01 | 700 | 13.06 |
| 10/09/2026 16:01 | 400 | 13.06 |
| 10/09/2026 16:01 | 400 | 13.06 |
| 10/09/2026 16:01 | 100 | 13.055 |
| 10/09/2026 16:01 | 200 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 700 | 13.06 |
| 10/09/2026 16:01 | 700 | 13.06 |
| 10/09/2026 16:01 | 57 | 13.06 |
| 10/09/2026 16:01 | 35 | 13.06 |
| 10/09/2026 16:01 | 700 | 13.06 |
| 10/09/2026 16:01 | 400 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 5000 | 13.06 |
| 10/09/2026 16:01 | 100 | 13.06 |
| 10/09/2026 16:01 | 200 | 13.06 |
| 10/09/2026 16:01 | 200 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 200 | 13.06 |
| 10/09/2026 16:01 | 100 | 13.06 |
| 10/09/2026 16:01 | 81 | 13.06 |
| 10/09/2026 16:01 | 100 | 13.055 |
| 10/09/2026 16:01 | 100 | 13.055 |
| 10/09/2026 16:01 | 11 | 13.055 |
| 10/09/2026 16:01 | 119 | 13.06 |
| 10/09/2026 16:01 | 200 | 13.06 |
| 10/09/2026 16:01 | 2300 | 13.06 |
| 10/09/2026 16:01 | 307 | 13.06 |
| 10/09/2026 16:01 | 93 | 13.06 |
| 10/09/2026 16:01 | 2100 | 13.06 |
| 10/09/2026 16:01 | 400 | 13.06 |
| 10/09/2026 16:01 | 100 | 13.06 |
| 10/09/2026 16:01 | 2400 | 13.06 |
| 10/09/2026 16:01 | 49 | 13.06 |
| 10/09/2026 16:01 | 51 | 13.06 |
| 10/09/2026 16:01 | 100 | 13.06 |
| 10/09/2026 16:01 | 100 | 13.06 |
| 10/09/2026 16:01 | 100 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 382 | 13.06 |
| 10/09/2026 16:01 | 100 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 1100 | 13.06 |
| 10/09/2026 16:01 | 600 | 13.06 |
| 10/09/2026 16:01 | 35 | 13.06 |
| 10/09/2026 16:01 | 100 | 13.055 |
| 10/09/2026 16:01 | 1900 | 13.06 |
| 10/09/2026 16:01 | 200 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 15 | 13.06 |
| 10/09/2026 16:01 | 90 | 13.06 |
| 10/09/2026 16:01 | 382 | 13.06 |
| 10/09/2026 16:01 | 282 | 13.06 |
| 10/09/2026 16:01 | 600 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 200 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 400 | 13.06 |
| 10/09/2026 16:01 | 600 | 13.06 |
| 10/09/2026 16:01 | 500 | 13.06 |
| 10/09/2026 16:01 | 900 | 13.06 |
| 10/09/2026 16:01 | 19 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 1081 | 13.06 |
| 10/09/2026 16:01 | 400 | 13.06 |
| 10/09/2026 16:01 | 400 | 13.06 |
| 10/09/2026 16:01 | 600 | 13.06 |
| 10/09/2026 16:01 | 7 | 13.06 |
| 10/09/2026 16:01 | 500 | 13.06 |
| 10/09/2026 16:01 | 200 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 100 | 13.06 |
| 10/09/2026 16:01 | 7 | 13.06 |
| 10/09/2026 16:01 | 394 | 13.06 |
| 10/09/2026 16:01 | 606 | 13.06 |
| 10/09/2026 16:01 | 300 | 13.06 |
| 10/09/2026 16:01 | 100 | 13.06 |
| 10/09/2026 16:01 | 100 | 13.06 |
| 10/09/2026 16:01 | 1 | 13.06 |
| 10/09/2026 16:01 | 5 | 13.06 |
| 10/09/2026 16:01 | 80 | 13.06 |
| 10/09/2026 16:01 | 20 | 13.06 |
| 10/09/2026 16:01 | 40 | 13.055 |
| 10/09/2026 16:01 | 100 | 13.055 |
| 10/09/2026 16:00 | 182 | 13.05 |
| 10/09/2026 16:00 | 600 | 13.05 |
| 10/09/2026 16:00 | 400 | 13.05 |
| 10/09/2026 16:00 | 600 | 13.05 |
| 10/09/2026 16:00 | 382 | 13.05 |
| 10/09/2026 16:00 | 294 | 13.05 |
| 10/09/2026 16:00 | 165 | 13.05 |
| 10/09/2026 16:00 | 6 | 13.05 |
| 10/09/2026 16:00 | 36 | 13.05 |
| 10/09/2026 16:00 | 57 | 13.05 |
| 10/09/2026 16:00 | 92 | 13.05 |
| 10/09/2026 16:00 | 100 | 13.045 |
| 10/09/2026 16:00 | 200 | 13.05 |
| 10/09/2026 16:00 | 600 | 13.05 |
| 10/09/2026 16:00 | 1200 | 13.05 |
| 10/09/2026 16:00 | 100 | 13.055 |
| 10/09/2026 16:00 | 100 | 13.055 |
| 10/09/2026 16:00 | 100 | 13.05 |
| 10/09/2026 16:00 | 100 | 13.05 |
| 10/09/2026 16:00 | 1 | 13.05 |
| 10/09/2026 16:00 | 100 | 13.045 |
| 10/09/2026 16:00 | 200 | 13.04 |
| 10/09/2026 16:00 | 200 | 13.04 |
| 10/09/2026 16:00 | 100 | 13.04 |
| 10/09/2026 16:00 | 300 | 13.04 |
| 10/09/2026 16:00 | 25 | 13.04 |
| 10/09/2026 16:00 | 9 | 13.04 |
| 10/09/2026 16:00 | 200 | 13.04 |
| 10/09/2026 16:00 | 9 | 13.04 |
| 10/09/2026 16:00 | 100 | 13.04 |
| 10/09/2026 16:00 | 100 | 13.04 |
| 10/09/2026 16:00 | 300 | 13.04 |
| 10/09/2026 16:00 | 200 | 13.04 |
| 10/09/2026 16:00 | 1 | 13.04 |
| 10/09/2026 16:00 | 100 | 13.03 |
| 10/09/2026 16:00 | 300 | 13.03 |
| 10/09/2026 16:00 | 400 | 13.03 |
| 10/09/2026 16:00 | 100 | 13.03 |
| 10/09/2026 16:00 | 100 | 13.03 |
| 10/09/2026 16:00 | 200 | 13.03 |
| 10/09/2026 16:00 | 200 | 13.03 |
| 10/09/2026 16:00 | 100 | 13.03 |
| 10/09/2026 16:00 | 200 | 13.03 |
| 10/09/2026 16:00 | 100 | 13.03 |
| 10/09/2026 16:00 | 14 | 13.03 |
| 10/09/2026 16:00 | 100 | 13.03 |
| 10/09/2026 16:00 | 100 | 13.03 |
| 10/09/2026 16:00 | 100 | 13.03 |
| 10/09/2026 16:00 | 100 | 13.03 |
| 10/09/2026 16:00 | 100 | 13.03 |
| 10/09/2026 16:00 | 300 | 13.03 |
| 10/09/2026 16:00 | 200 | 13.03 |
| 10/09/2026 16:00 | 1100 | 13.03 |
| 10/09/2026 16:00 | 500 | 13.03 |
| 10/09/2026 16:00 | 300 | 13.03 |
| 10/09/2026 16:00 | 100 | 13.03 |
| 10/09/2026 16:00 | 100 | 13.025 |
| 10/09/2026 16:00 | 80 | 13.025 |
| 10/09/2026 16:00 | 100 | 13.025 |
| 10/09/2026 16:00 | 100 | 13.02 |
| 10/09/2026 16:00 | 10 | 13.02 |
| 10/09/2026 16:00 | 100 | 13.025 |
| 10/09/2026 16:00 | 9 | 13.025 |
| 10/09/2026 16:00 | 7 | 13.025 |
| 10/09/2026 16:00 | 200 | 13.02 |
| 10/09/2026 16:00 | 195 | 13.02 |
| 10/09/2026 16:00 | 105 | 13.02 |
| 10/09/2026 16:00 | 600 | 13.02 |
| 10/09/2026 16:00 | 300 | 13.02 |
| 10/09/2026 16:00 | 100 | 13.02 |
| 10/09/2026 16:00 | 200 | 13.02 |
| 10/09/2026 16:00 | 100 | 13.02 |
| 10/09/2026 16:00 | 100 | 13.02 |
| 10/09/2026 16:00 | 1 | 13.02 |
| 10/09/2026 16:00 | 4 | 13.02 |
| 10/09/2026 16:00 | 400 | 13.02 |
| 10/09/2026 16:00 | 100 | 13.02 |
| 10/09/2026 16:00 | 400 | 13.02 |
| 10/09/2026 16:00 | 100 | 13.02 |
| 10/09/2026 16:00 | 100 | 13.02 |
| 10/09/2026 16:00 | 80 | 13.015 |
| 10/09/2026 16:00 | 3 | 13.02 |
| 10/09/2026 16:00 | 100 | 13.02 |
| 10/09/2026 16:00 | 229 | 13.03 |
| 10/09/2026 16:00 | 1200 | 13.03 |
| 10/09/2026 16:00 | 1500 | 13.03 |
| 10/09/2026 16:00 | 1200 | 13.03 |
| 10/09/2026 16:00 | 300 | 13.03 |
| 10/09/2026 16:00 | 400 | 13.03 |
| 10/09/2026 16:00 | 500 | 13.03 |
| 10/09/2026 16:00 | 1200 | 13.03 |
| 10/09/2026 16:00 | 300 | 13.03 |
| 10/09/2026 15:59 | 600 | 13.03 |
| 10/09/2026 15:59 | 400 | 13.03 |
| 10/09/2026 15:59 | 382 | 13.03 |
| 10/09/2026 15:59 | 94 | 13.03 |
| 10/09/2026 15:59 | 300 | 13.03 |
| 10/09/2026 15:59 | 1200 | 13.03 |
| 10/09/2026 15:59 | 798 | 13.03 |
| 10/09/2026 15:59 | 402 | 13.03 |
| 10/09/2026 15:59 | 600 | 13.03 |
| 10/09/2026 15:59 | 198 | 13.03 |
| 10/09/2026 15:59 | 1000 | 13.03 |
| 10/09/2026 15:59 | 200 | 13.03 |
| 10/09/2026 15:59 | 100 | 13.03 |
| 10/09/2026 15:59 | 100 | 13.03 |
| 10/09/2026 15:59 | 100 | 13.03 |
| 10/09/2026 15:59 | 217 | 13.03 |
| 10/09/2026 15:59 | 183 | 13.03 |
| 10/09/2026 15:59 | 300 | 13.03 |
| 10/09/2026 15:59 | 183 | 13.03 |
| 10/09/2026 15:59 | 417 | 13.03 |
| 10/09/2026 15:59 | 600 | 13.03 |
| 10/09/2026 15:59 | 190 | 13.03 |
| 10/09/2026 15:59 | 22 | 13.03 |
| 10/09/2026 15:59 | 100 | 13.03 |
| 10/09/2026 15:59 | 38 | 13.03 |
| 10/09/2026 15:59 | 38 | 13.03 |
| 10/09/2026 15:59 | 200 | 13.03 |
| 10/09/2026 15:59 | 100 | 13.03 |
| 10/09/2026 15:59 | 1010 | 13.03 |
| 10/09/2026 15:59 | 190 | 13.03 |
| 10/09/2026 15:59 | 1744 | 13.035 |
| 10/09/2026 15:59 | 556 | 13.04 |
| 10/09/2026 15:59 | 944 | 13.04 |
| 10/09/2026 15:59 | 500 | 13.04 |
| 10/09/2026 15:59 | 183 | 13.04 |
| 10/09/2026 15:59 | 217 | 13.04 |
| 10/09/2026 15:59 | 500 | 13.04 |
| 10/09/2026 15:59 | 100 | 13.04 |
| 10/09/2026 15:59 | 580 | 13.04 |
| 10/09/2026 15:59 | 160 | 13.04 |
| 10/09/2026 15:59 | 180 | 13.04 |
| 10/09/2026 15:59 | 300 | 13.04 |
| 10/09/2026 15:59 | 140 | 13.04 |
| 10/09/2026 15:59 | 200 | 13.04 |
| 10/09/2026 15:59 | 400 | 13.04 |
| 10/09/2026 15:59 | 40 | 13.04 |
| 10/09/2026 15:59 | 400 | 13.04 |
| 10/09/2026 15:59 | 100 | 13.04 |
| 10/09/2026 15:59 | 200 | 13.04 |
| 10/09/2026 15:59 | 1896 | 13.05 |
| 10/09/2026 15:59 | 2061 | 13.05 |
| 10/09/2026 15:59 | 382 | 13.05 |
| 10/09/2026 15:59 | 2061 | 13.05 |
| 10/09/2026 15:59 | 400 | 13.05 |
| 10/09/2026 15:59 | 161 | 13.05 |
| 10/09/2026 15:59 | 1500 | 13.05 |
| 10/09/2026 15:59 | 100 | 13.05 |
| 10/09/2026 15:59 | 300 | 13.05 |
| 10/09/2026 15:59 | 500 | 13.05 |
| 10/09/2026 15:59 | 235 | 13.05 |
| 10/09/2026 15:59 | 100 | 13.05 |
| 10/09/2026 15:59 | 400 | 13.05 |
| 10/09/2026 15:59 | 156 | 13.05 |
| 10/09/2026 15:59 | 400 | 13.05 |
| 10/09/2026 15:59 | 100 | 13.045 |
| 10/09/2026 15:59 | 300 | 13.05 |
| 10/09/2026 15:59 | 1044 | 13.05 |
| 10/09/2026 15:59 | 656 | 13.05 |
| 10/09/2026 15:59 | 100 | 13.055 |
| 10/09/2026 15:59 | 400 | 13.05 |
| 10/09/2026 15:59 | 500 | 13.05 |
| 10/09/2026 15:59 | 100 | 13.05 |
| 10/09/2026 15:59 | 382 | 13.05 |
| 10/09/2026 15:59 | 200 | 13.05 |
| 10/09/2026 15:59 | 100 | 13.045 |
| 10/09/2026 15:59 | 400 | 13.05 |
| 10/09/2026 15:59 | 965 | 13.05 |
| 10/09/2026 15:59 | 800 | 13.05 |
| 10/09/2026 15:59 | 100 | 13.05 |
| 10/09/2026 15:59 | 100 | 13.05 |
| 10/09/2026 15:59 | 100 | 13.05 |
| 10/09/2026 15:59 | 400 | 13.05 |
| 10/09/2026 15:59 | 35 | 13.05 |
| 10/09/2026 15:59 | 300 | 13.05 |
| 10/09/2026 15:59 | 400 | 13.05 |
| 10/09/2026 15:59 | 600 | 13.05 |
| 10/09/2026 15:59 | 100 | 13.05 |
| 10/09/2026 15:59 | 8 | 13.05 |
| 10/09/2026 15:59 | 392 | 13.05 |
| 10/09/2026 15:59 | 600 | 13.05 |
| 10/09/2026 15:59 | 500 | 13.05 |
| 10/09/2026 15:59 | 100 | 13.055 |
| 10/09/2026 15:59 | 100 | 13.055 |
| 10/09/2026 15:59 | 62 | 13.05 |
| 10/09/2026 15:59 | 476 | 13.05 |
| 10/09/2026 15:58 | 650 | 13.05 |
| 10/09/2026 15:58 | 200 | 13.05 |
| 10/09/2026 15:58 | 100 | 13.05 |
| 10/09/2026 15:58 | 200 | 13.05 |
| 10/09/2026 15:58 | 400 | 13.05 |
| 10/09/2026 15:58 | 100 | 13.05 |
| 10/09/2026 15:58 | 600 | 13.05 |
| 10/09/2026 15:58 | 100 | 13.05 |
| 10/09/2026 15:58 | 6 | 13.05 |
| 10/09/2026 15:58 | 25 | 13.05 |
| 10/09/2026 15:58 | 100 | 13.05 |
| 10/09/2026 15:58 | 61 | 13.05 |
| 10/09/2026 15:58 | 400 | 13.05 |
| 10/09/2026 15:58 | 500 | 13.05 |
| 10/09/2026 15:58 | 600 | 13.05 |
| 10/09/2026 15:58 | 1 | 13.05 |
| 10/09/2026 15:58 | 200 | 13.05 |
| 10/09/2026 15:58 | 200 | 13.05 |
| 10/09/2026 15:58 | 100 | 13.05 |
| 10/09/2026 15:58 | 100 | 13.05 |
| 10/09/2026 15:58 | 100 | 13.05 |
| 10/09/2026 15:58 | 100 | 13.05 |
| 10/09/2026 15:58 | 100 | 13.05 |
| 10/09/2026 15:58 | 300 | 13.05 |
| 10/09/2026 15:58 | 2 | 13.05 |
| 10/09/2026 15:58 | 100 | 13.045 |
| 10/09/2026 15:58 | 100 | 13.045 |
| 10/09/2026 15:58 | 100 | 13.045 |
| 10/09/2026 15:58 | 100 | 13.045 |
| 10/09/2026 15:58 | 100 | 13.045 |
| 10/09/2026 15:58 | 100 | 13.045 |
| 10/09/2026 15:58 | 24 | 13.045 |
| 10/09/2026 15:58 | 76 | 13.045 |
| 10/09/2026 15:58 | 24 | 13.045 |
| 10/09/2026 15:58 | 100 | 13.045 |
| 10/09/2026 15:58 | 98 | 13.05 |
| 10/09/2026 15:58 | 8 | 13.05 |
| 10/09/2026 15:58 | 100 | 13.05 |
| 10/09/2026 15:58 | 200 | 13.05 |
| 10/09/2026 15:58 | 192 | 13.05 |
| 10/09/2026 15:58 | 100 | 13.045 |
| 10/09/2026 15:57 | 100 | 13.045 |
| 10/09/2026 15:57 | 100 | 13.04 |
| 10/09/2026 15:57 | 100 | 13.04 |
| 10/09/2026 15:57 | 100 | 13.04 |
| 10/09/2026 15:57 | 100 | 13.04 |
| 10/09/2026 15:57 | 100 | 13.04 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 139 | 13.05 |
| 10/09/2026 15:57 | 300 | 13.05 |
| 10/09/2026 15:57 | 400 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 400 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 92 | 13.05 |
| 10/09/2026 15:57 | 22 | 13.05 |
| 10/09/2026 15:57 | 38 | 13.05 |
| 10/09/2026 15:57 | 500 | 13.05 |
| 10/09/2026 15:57 | 300 | 13.05 |
| 10/09/2026 15:57 | 200 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 200 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.045 |
| 10/09/2026 15:57 | 64 | 13.05 |
| 10/09/2026 15:57 | 700 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 201 | 13.05 |
| 10/09/2026 15:57 | 199 | 13.05 |
| 10/09/2026 15:57 | 300 | 13.055 |
| 10/09/2026 15:57 | 100 | 13.055 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 35 | 13.05 |
| 10/09/2026 15:57 | 201 | 13.05 |
| 10/09/2026 15:57 | 199 | 13.05 |
| 10/09/2026 15:57 | 210 | 13.05 |
| 10/09/2026 15:57 | 210 | 13.05 |
| 10/09/2026 15:57 | 28 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 153 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 129 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.05 |
| 10/09/2026 15:57 | 10 | 13.05 |
| 10/09/2026 15:57 | 100 | 13.055 |
| 10/09/2026 15:57 | 100 | 13.055 |
| 10/09/2026 15:57 | 180 | 13.06 |
| 10/09/2026 15:57 | 300 | 13.06 |
| 10/09/2026 15:57 | 300 | 13.06 |
| 10/09/2026 15:57 | 200 | 13.06 |
| 10/09/2026 15:57 | 100 | 13.06 |
| 10/09/2026 15:57 | 100 | 13.06 |
| 10/09/2026 15:57 | 100 | 13.06 |
| 10/09/2026 15:57 | 100 | 13.06 |
| 10/09/2026 15:57 | 100 | 13.06 |
| 10/09/2026 15:57 | 100 | 13.06 |
| 10/09/2026 15:57 | 100 | 13.06 |
| 10/09/2026 15:57 | 100 | 13.06 |
| 10/09/2026 15:57 | 20 | 13.06 |
| 10/09/2026 15:57 | 300 | 13.06 |
| 10/09/2026 15:57 | 200 | 13.06 |
| 10/09/2026 15:57 | 200 | 13.06 |
| 10/09/2026 15:57 | 300 | 13.06 |
| 10/09/2026 15:57 | 300 | 13.06 |
| 10/09/2026 15:57 | 1800 | 13.06 |
| 10/09/2026 15:57 | 100 | 13.055 |
| 10/09/2026 15:57 | 482 | 13.055 |
| 10/09/2026 15:57 | 318 | 13.055 |
| 10/09/2026 15:57 | 100 | 13.055 |
| 10/09/2026 15:56 | 125 | 13.055 |
| 10/09/2026 15:56 | 193 | 13.055 |
| 10/09/2026 15:56 | 93 | 13.055 |
| 10/09/2026 15:56 | 318 | 13.055 |
| 10/09/2026 15:56 | 100 | 13.055 |
| 10/09/2026 15:56 | 18 | 13.055 |
| 10/09/2026 15:56 | 300 | 13.055 |
| 10/09/2026 15:56 | 100 | 13.055 |
| 10/09/2026 15:56 | 11 | 13.055 |
| 10/09/2026 15:56 | 71 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.045 |
| 10/09/2026 15:56 | 100 | 13.045 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:56 | 300 | 13.05 |
| 10/09/2026 15:56 | 300 | 13.05 |
| 10/09/2026 15:56 | 1100 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:56 | 200 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.05 |
| 10/09/2026 15:56 | 200 | 13.05 |
| 10/09/2026 15:56 | 400 | 13.05 |
| 10/09/2026 15:56 | 100 | 13.045 |
| 10/09/2026 15:56 | 100 | 13.04 |
| 10/09/2026 15:56 | 100 | 13.04 |
| 10/09/2026 15:56 | 100 | 13.04 |
| 10/09/2026 15:56 | 100 | 13.04 |
| 10/09/2026 15:56 | 200 | 13.04 |
| 10/09/2026 15:56 | 200 | 13.04 |
| 10/09/2026 15:56 | 200 | 13.04 |
| 10/09/2026 15:56 | 200 | 13.04 |
| 10/09/2026 15:56 | 200 | 13.04 |
| 10/09/2026 15:56 | 100 | 13.04 |
| 10/09/2026 15:56 | 100 | 13.04 |
| 10/09/2026 15:56 | 1000 | 13.04 |
| 10/09/2026 15:56 | 100 | 13.04 |
| 10/09/2026 15:56 | 100 | 13.04 |
| 10/09/2026 15:56 | 25 | 13.04 |
| 10/09/2026 15:56 | 200 | 13.04 |
| 10/09/2026 15:56 | 200 | 13.04 |
| 10/09/2026 15:56 | 408 | 13.04 |
| 10/09/2026 15:56 | 39 | 13.04 |
| 10/09/2026 15:56 | 100 | 13.04 |
| 10/09/2026 15:56 | 100 | 13.04 |
| 10/09/2026 15:55 | 2 | 13.035 |
| 10/09/2026 15:55 | 100 | 13.03 |
| 10/09/2026 15:55 | 1200 | 13.03 |
| 10/09/2026 15:55 | 100 | 13.03 |
| 10/09/2026 15:55 | 60 | 13.03 |
| 10/09/2026 15:55 | 300 | 13.03 |
| 10/09/2026 15:55 | 300 | 13.03 |
| 10/09/2026 15:55 | 100 | 13.035 |
| 10/09/2026 15:55 | 150 | 13.035 |
| 10/09/2026 15:55 | 50 | 13.035 |
| 10/09/2026 15:55 | 50 | 13.035 |
| 10/09/2026 15:55 | 400 | 13.03 |
| 10/09/2026 15:55 | 300 | 13.03 |
| 10/09/2026 15:55 | 100 | 13.03 |
| 10/09/2026 15:55 | 2 | 13.03 |
| 10/09/2026 15:55 | 100 | 13.025 |
| 10/09/2026 15:55 | 1843 | 13.025 |
| 10/09/2026 15:55 | 100 | 13.025 |
| 10/09/2026 15:55 | 100 | 13.025 |
| 10/09/2026 15:55 | 100 | 13.025 |
| 10/09/2026 15:55 | 100 | 13.025 |
| 10/09/2026 15:55 | 100 | 13.025 |
| 10/09/2026 15:55 | 2300 | 13.03 |
| 10/09/2026 15:55 | 500 | 13.03 |
| 10/09/2026 15:55 | 100 | 13.03 |
| 10/09/2026 15:55 | 300 | 13.03 |
| 10/09/2026 15:55 | 2300 | 13.03 |
| 10/09/2026 15:55 | 57 | 13.03 |
| 10/09/2026 15:55 | 600 | 13.03 |
| 10/09/2026 15:55 | 600 | 13.03 |
| 10/09/2026 15:55 | 600 | 13.03 |
| 10/09/2026 15:55 | 1700 | 13.03 |
| 10/09/2026 15:55 | 600 | 13.03 |
| 10/09/2026 15:55 | 2000 | 13.03 |
| 10/09/2026 15:55 | 300 | 13.03 |
| 10/09/2026 15:55 | 100 | 13.035 |
| 10/09/2026 15:55 | 100 | 13.035 |
| 10/09/2026 15:55 | 318 | 13.035 |
| 10/09/2026 15:55 | 100 | 13.035 |
| 10/09/2026 15:55 | 100 | 13.035 |
| 10/09/2026 15:55 | 100 | 13.03 |
| 10/09/2026 15:55 | 100 | 13.03 |
| 10/09/2026 15:55 | 200 | 13.03 |
| 10/09/2026 15:55 | 100 | 13.03 |
| 10/09/2026 15:55 | 100 | 13.03 |
| 10/09/2026 15:55 | 200 | 13.03 |
| 10/09/2026 15:55 | 100 | 13.03 |
| 10/09/2026 15:55 | 100 | 13.03 |
| 10/09/2026 15:55 | 50 | 13.02 |
| 10/09/2026 15:55 | 60 | 13.02 |
| 10/09/2026 15:55 | 59 | 13.02 |
| 10/09/2026 15:55 | 41 | 13.02 |
| 10/09/2026 15:55 | 100 | 13.02 |
| 10/09/2026 15:55 | 100 | 13.02 |
| 10/09/2026 15:55 | 100 | 13.02 |
| 10/09/2026 15:55 | 100 | 13.02 |
| 10/09/2026 15:55 | 100 | 13.02 |
| 10/09/2026 15:55 | 7 | 13.02 |
| 10/09/2026 15:55 | 4 | 13.02 |
| 10/09/2026 15:55 | 100 | 13.02 |
| 10/09/2026 15:55 | 100 | 13.02 |
| 10/09/2026 15:55 | 100 | 13.02 |
| 10/09/2026 15:55 | 100 | 13.015 |
| 10/09/2026 15:55 | 60 | 13.015 |
| 10/09/2026 15:55 | 100 | 13.015 |
| 10/09/2026 15:55 | 318 | 13.015 |
| 10/09/2026 15:54 | 200 | 13.01 |
| 10/09/2026 15:54 | 200 | 13.01 |
| 10/09/2026 15:54 | 200 | 13.01 |
| 10/09/2026 15:54 | 200 | 13.01 |
| 10/09/2026 15:54 | 100 | 13.01 |
| 10/09/2026 15:54 | 100 | 13.01 |
| 10/09/2026 15:54 | 100 | 13.01 |
| 10/09/2026 15:54 | 100 | 13.01 |
| 10/09/2026 15:54 | 100 | 13.01 |
| 10/09/2026 15:54 | 61 | 13.01 |
| 10/09/2026 15:54 | 100 | 13.01 |
| 10/09/2026 15:54 | 300 | 13.01 |
| 10/09/2026 15:54 | 100 | 13.01 |
| 10/09/2026 15:54 | 200 | 13.01 |
| 10/09/2026 15:54 | 100 | 13.01 |
| 10/09/2026 15:54 | 100 | 13.01 |
| 10/09/2026 15:54 | 300 | 13.01 |
| 10/09/2026 15:54 | 200 | 13.01 |
| 10/09/2026 15:54 | 100 | 13.01 |
| 10/09/2026 15:54 | 100 | 13.01 |
| 10/09/2026 15:54 | 100 | 13.005 |
| 10/09/2026 15:54 | 11 | 13.005 |
| 10/09/2026 15:54 | 200 | 13.00 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 300 | 13.00 |
| 10/09/2026 15:54 | 200 | 13.00 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 14 | 13.00 |
| 10/09/2026 15:54 | 6 | 13.00 |
| 10/09/2026 15:54 | 200 | 13.00 |
| 10/09/2026 15:54 | 50 | 13.00 |
| 10/09/2026 15:54 | 200 | 13.00 |
| 10/09/2026 15:54 | 300 | 13.00 |
| 10/09/2026 15:54 | 15 | 13.00 |
| 10/09/2026 15:54 | 21 | 13.00 |
| 10/09/2026 15:54 | 200 | 13.00 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 5 | 13.00 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 100 | 12.995 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 200 | 13.00 |
| 10/09/2026 15:54 | 39 | 13.00 |
| 10/09/2026 15:54 | 61 | 13.00 |
| 10/09/2026 15:54 | 39 | 13.00 |
| 10/09/2026 15:54 | 100 | 12.995 |
| 10/09/2026 15:54 | 100 | 12.995 |
| 10/09/2026 15:54 | 300 | 12.99 |
| 10/09/2026 15:54 | 187 | 12.99 |
| 10/09/2026 15:54 | 300 | 12.99 |
| 10/09/2026 15:54 | 300 | 12.99 |
| 10/09/2026 15:54 | 100 | 12.99 |
| 10/09/2026 15:54 | 34 | 12.99 |
| 10/09/2026 15:54 | 10 | 12.99 |
| 10/09/2026 15:54 | 100 | 12.99 |
| 10/09/2026 15:54 | 100 | 12.99 |
| 10/09/2026 15:54 | 300 | 12.995 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 200 | 13.00 |
| 10/09/2026 15:54 | 100 | 13.00 |
| 10/09/2026 15:54 | 100 | 12.995 |
| 10/09/2026 15:54 | 100 | 12.995 |
| 10/09/2026 15:54 | 100 | 12.995 |
| 10/09/2026 15:54 | 100 | 12.995 |
| 10/09/2026 15:53 | 100 | 12.995 |
| 10/09/2026 15:53 | 100 | 12.99 |
| 10/09/2026 15:53 | 100 | 12.99 |
| 10/09/2026 15:53 | 200 | 12.99 |
| 10/09/2026 15:53 | 191 | 12.99 |
| 10/09/2026 15:53 | 75 | 12.99 |
| 10/09/2026 15:53 | 4 | 12.99 |
| 10/09/2026 15:53 | 30 | 12.99 |
| 10/09/2026 15:53 | 100 | 12.99 |
| 10/09/2026 15:53 | 100 | 12.99 |
| 10/09/2026 15:53 | 300 | 12.99 |
| 10/09/2026 15:53 | 100 | 12.99 |
| 10/09/2026 15:53 | 100 | 12.99 |
| 10/09/2026 15:53 | 100 | 12.99 |
| 10/09/2026 15:53 | 100 | 12.995 |
| 10/09/2026 15:53 | 200 | 12.99 |
| 10/09/2026 15:53 | 5 | 12.99 |
| 10/09/2026 15:53 | 600 | 12.99 |
| 10/09/2026 15:53 | 100 | 12.99 |
| 10/09/2026 15:53 | 400 | 12.99 |
| 10/09/2026 15:53 | 100 | 12.99 |
| 10/09/2026 15:53 | 300 | 12.99 |
| 10/09/2026 15:53 | 2000 | 12.99 |
| 10/09/2026 15:53 | 100 | 12.985 |
| 10/09/2026 15:53 | 100 | 12.99 |
| 10/09/2026 15:53 | 100 | 12.995 |
| 10/09/2026 15:53 | 100 | 12.995 |
| 10/09/2026 15:53 | 100 | 12.995 |
| 10/09/2026 15:52 | 300 | 12.99 |
| 10/09/2026 15:52 | 300 | 12.99 |
| 10/09/2026 15:52 | 200 | 12.99 |
| 10/09/2026 15:52 | 200 | 12.99 |
| 10/09/2026 15:52 | 7 | 12.99 |
| 10/09/2026 15:52 | 300 | 12.99 |
| 10/09/2026 15:52 | 200 | 12.99 |
| 10/09/2026 15:52 | 6 | 12.99 |
| 10/09/2026 15:52 | 100 | 12.99 |
| 10/09/2026 15:52 | 14 | 12.99 |
| 10/09/2026 15:52 | 100 | 12.99 |
| 10/09/2026 15:52 | 25 | 12.99 |
| 10/09/2026 15:52 | 200 | 12.99 |
| 10/09/2026 15:52 | 200 | 12.99 |
| 10/09/2026 15:52 | 100 | 12.99 |
| 10/09/2026 15:52 | 100 | 12.99 |
| 10/09/2026 15:52 | 200 | 12.99 |
| 10/09/2026 15:52 | 200 | 12.99 |
| 10/09/2026 15:52 | 100 | 12.99 |
| 10/09/2026 15:52 | 100 | 12.99 |
| 10/09/2026 15:52 | 100 | 12.985 |
| 10/09/2026 15:52 | 10 | 12.985 |
| 10/09/2026 15:52 | 100 | 12.985 |
| 10/09/2026 15:52 | 200 | 12.99 |
| 10/09/2026 15:52 | 100 | 12.99 |
| 10/09/2026 15:52 | 400 | 12.99 |
| 10/09/2026 15:52 | 300 | 12.99 |
| 10/09/2026 15:52 | 180 | 13.00 |
| 10/09/2026 15:52 | 620 | 13.00 |
| 10/09/2026 15:52 | 100 | 13.00 |
| 10/09/2026 15:52 | 100 | 13.00 |
| 10/09/2026 15:52 | 20 | 13.00 |
| 10/09/2026 15:52 | 100 | 13.00 |
| 10/09/2026 15:52 | 500 | 13.00 |
| 10/09/2026 15:52 | 300 | 13.005 |
| 10/09/2026 15:52 | 100 | 13.005 |
| 10/09/2026 15:52 | 100 | 13.005 |
| 10/09/2026 15:52 | 100 | 13.00 |
| 10/09/2026 15:52 | 60 | 13.00 |
| 10/09/2026 15:52 | 200 | 13.00 |
| 10/09/2026 15:52 | 100 | 13.00 |
| 10/09/2026 15:52 | 100 | 13.00 |
| 10/09/2026 15:52 | 100 | 13.00 |
| 10/09/2026 15:52 | 100 | 13.00 |
| 10/09/2026 15:52 | 263 | 13.00 |
| 10/09/2026 15:52 | 10 | 13.00 |
| 10/09/2026 15:52 | 27 | 13.00 |
| 10/09/2026 15:52 | 100 | 13.00 |
| 10/09/2026 15:52 | 118 | 12.995 |
| 10/09/2026 15:52 | 200 | 12.995 |
| 10/09/2026 15:52 | 100 | 13.00 |
| 10/09/2026 15:52 | 100 | 13.00 |
| 10/09/2026 15:52 | 100 | 12.995 |
| 10/09/2026 15:52 | 100 | 12.99 |
| 10/09/2026 15:52 | 100 | 12.99 |
| 10/09/2026 15:52 | 200 | 12.99 |
| 10/09/2026 15:52 | 70 | 12.99 |
| 10/09/2026 15:52 | 100 | 12.99 |
| 10/09/2026 15:52 | 100 | 12.99 |
| 10/09/2026 15:52 | 514 | 12.99 |
| 10/09/2026 15:51 | 200 | 12.99 |
| 10/09/2026 15:51 | 100 | 12.99 |
| 10/09/2026 15:51 | 86 | 12.99 |
| 10/09/2026 15:51 | 14 | 12.99 |
| 10/09/2026 15:51 | 200 | 12.99 |
| 10/09/2026 15:51 | 67 | 12.99 |
| 10/09/2026 15:51 | 24 | 12.99 |
| 10/09/2026 15:51 | 100 | 12.99 |
| 10/09/2026 15:51 | 9 | 12.99 |
| 10/09/2026 15:51 | 100 | 12.985 |
| 10/09/2026 15:51 | 700 | 12.98 |
| 10/09/2026 15:51 | 91 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 500 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 590 | 12.98 |
| 10/09/2026 15:51 | 200 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 61 | 12.98 |
| 10/09/2026 15:51 | 500 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.975 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 9 | 12.98 |
| 10/09/2026 15:51 | 200 | 12.98 |
| 10/09/2026 15:51 | 10 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 91 | 12.98 |
| 10/09/2026 15:51 | 9 | 12.98 |
| 10/09/2026 15:51 | 28 | 12.98 |
| 10/09/2026 15:51 | 63 | 12.98 |
| 10/09/2026 15:51 | 82 | 12.98 |
| 10/09/2026 15:51 | 18 | 12.98 |
| 10/09/2026 15:51 | 100 | 12.98 |
| 10/09/2026 15:51 | 82 | 12.98 |
| 10/09/2026 15:51 | 9 | 12.98 |
| 10/09/2026 15:51 | 9 | 12.98 |
| 10/09/2026 15:51 | 500 | 12.97 |
| 10/09/2026 15:51 | 100 | 12.97 |
| 10/09/2026 15:51 | 100 | 12.97 |
| 10/09/2026 15:51 | 100 | 12.97 |
| 10/09/2026 15:51 | 300 | 12.97 |
| 10/09/2026 15:51 | 100 | 12.97 |
| 10/09/2026 15:51 | 100 | 12.97 |
| 10/09/2026 15:51 | 100 | 12.97 |
| 10/09/2026 15:51 | 100 | 12.97 |
| 10/09/2026 15:51 | 100 | 12.97 |
| 10/09/2026 15:51 | 100 | 12.97 |
| 10/09/2026 15:51 | 100 | 12.97 |
| 10/09/2026 15:51 | 100 | 12.97 |
| 10/09/2026 15:51 | 100 | 12.97 |
| 10/09/2026 15:51 | 100 | 12.97 |
| 10/09/2026 15:51 | 200 | 12.97 |
| 10/09/2026 15:51 | 100 | 12.97 |
| 10/09/2026 15:51 | 100 | 12.965 |
| 10/09/2026 15:51 | 510 | 12.96 |
| 10/09/2026 15:51 | 100 | 12.96 |
| 10/09/2026 15:51 | 390 | 12.96 |
| 10/09/2026 15:51 | 200 | 12.96 |
| 10/09/2026 15:51 | 600 | 12.96 |
| 10/09/2026 15:51 | 200 | 12.96 |
| 10/09/2026 15:51 | 100 | 12.96 |
| 10/09/2026 15:51 | 900 | 12.96 |
| 10/09/2026 15:51 | 100 | 12.96 |
| 10/09/2026 15:51 | 110 | 12.96 |
| 10/09/2026 15:51 | 100 | 12.96 |
| 10/09/2026 15:51 | 100 | 12.96 |
| 10/09/2026 15:51 | 100 | 12.96 |
| 10/09/2026 15:51 | 100 | 12.96 |
| 10/09/2026 15:51 | 300 | 12.96 |
| 10/09/2026 15:51 | 100 | 12.96 |
| 10/09/2026 15:51 | 80 | 12.96 |
| 10/09/2026 15:51 | 400 | 12.96 |
| 10/09/2026 15:51 | 800 | 12.96 |
| 10/09/2026 15:51 | 100 | 12.96 |
| 10/09/2026 15:51 | 100 | 12.96 |
| 10/09/2026 15:51 | 100 | 12.96 |
| 10/09/2026 15:51 | 100 | 12.96 |
| 10/09/2026 15:51 | 100 | 12.955 |
| 10/09/2026 15:51 | 100 | 12.955 |
| 10/09/2026 15:51 | 110 | 12.96 |
| 10/09/2026 15:51 | 200 | 12.96 |
| 10/09/2026 15:51 | 300 | 12.96 |
| 10/09/2026 15:51 | 100 | 12.96 |
| 10/09/2026 15:51 | 200 | 12.96 |
| 10/09/2026 15:51 | 100 | 12.965 |
| 10/09/2026 15:50 | 100 | 12.965 |
| 10/09/2026 15:50 | 87 | 12.965 |
| 10/09/2026 15:50 | 42 | 12.97 |
| 10/09/2026 15:50 | 100 | 12.97 |
| 10/09/2026 15:50 | 300 | 12.97 |
| 10/09/2026 15:50 | 318 | 12.975 |
| 10/09/2026 15:50 | 318 | 12.975 |
| 10/09/2026 15:50 | 36 | 12.97 |
| 10/09/2026 15:50 | 80 | 12.97 |
| 10/09/2026 15:50 | 4 | 12.97 |
| 10/09/2026 15:50 | 96 | 12.97 |
| 10/09/2026 15:50 | 1000 | 12.97 |
| 10/09/2026 15:50 | 100 | 12.97 |
| 10/09/2026 15:50 | 200 | 12.97 |
| 10/09/2026 15:50 | 300 | 12.97 |
| 10/09/2026 15:50 | 52 | 12.97 |
| 10/09/2026 15:50 | 300 | 12.97 |
| 10/09/2026 15:50 | 200 | 12.97 |
| 10/09/2026 15:50 | 100 | 12.975 |
| 10/09/2026 15:49 | 300 | 12.97 |
| 10/09/2026 15:49 | 600 | 12.97 |
| 10/09/2026 15:49 | 300 | 12.97 |
| 10/09/2026 15:49 | 400 | 12.97 |
| 10/09/2026 15:49 | 100 | 12.975 |
| 10/09/2026 15:49 | 89 | 12.98 |
| 10/09/2026 15:49 | 11 | 12.98 |
| 10/09/2026 15:49 | 89 | 12.98 |
| 10/09/2026 15:49 | 74 | 12.98 |
| 10/09/2026 15:49 | 300 | 12.98 |
| 10/09/2026 15:49 | 126 | 12.98 |
| 10/09/2026 15:49 | 500 | 12.98 |
| 10/09/2026 15:49 | 100 | 12.98 |
| 10/09/2026 15:49 | 300 | 12.98 |
| 10/09/2026 15:49 | 400 | 12.98 |
| 10/09/2026 15:49 | 200 | 12.98 |
| 10/09/2026 15:49 | 100 | 12.985 |
| 10/09/2026 15:49 | 30 | 12.985 |
| 10/09/2026 15:49 | 200 | 12.99 |
| 10/09/2026 15:49 | 20 | 12.99 |
| 10/09/2026 15:49 | 1 | 12.99 |
| 10/09/2026 15:49 | 179 | 12.99 |
| 10/09/2026 15:49 | 100 | 12.985 |
| 10/09/2026 15:49 | 100 | 12.985 |
| 10/09/2026 15:49 | 12 | 12.99 |
| 10/09/2026 15:49 | 21 | 12.99 |
| 10/09/2026 15:49 | 200 | 12.99 |
| 10/09/2026 15:49 | 280 | 12.99 |
| 10/09/2026 15:49 | 100 | 12.99 |
| 10/09/2026 15:49 | 179 | 12.99 |
| 10/09/2026 15:49 | 521 | 12.99 |
| 10/09/2026 15:49 | 100 | 12.99 |
| 10/09/2026 15:49 | 100 | 12.99 |
| 10/09/2026 15:49 | 100 | 12.99 |
| 10/09/2026 15:49 | 200 | 12.99 |
| 10/09/2026 15:49 | 500 | 12.99 |
| 10/09/2026 15:49 | 200 | 12.99 |
| 10/09/2026 15:49 | 300 | 12.99 |
| 10/09/2026 15:49 | 300 | 12.99 |
| 10/09/2026 15:49 | 1200 | 12.99 |
| 10/09/2026 15:49 | 100 | 12.99 |
| 10/09/2026 15:49 | 100 | 12.99 |
| 10/09/2026 15:49 | 61 | 12.99 |
| 10/09/2026 15:49 | 500 | 12.99 |
| 10/09/2026 15:49 | 318 | 12.985 |
| 10/09/2026 15:49 | 100 | 12.98 |
| 10/09/2026 15:49 | 18 | 12.98 |
| 10/09/2026 15:49 | 318 | 12.985 |
| 10/09/2026 15:49 | 82 | 12.98 |
| 10/09/2026 15:49 | 200 | 12.98 |
| 10/09/2026 15:49 | 100 | 12.98 |
| 10/09/2026 15:49 | 100 | 12.98 |
| 10/09/2026 15:49 | 318 | 12.985 |
| 10/09/2026 15:49 | 1000 | 12.99 |
| 10/09/2026 15:49 | 300 | 12.99 |
| 10/09/2026 15:49 | 300 | 12.99 |
| 10/09/2026 15:49 | 300 | 12.99 |
| 10/09/2026 15:49 | 300 | 12.99 |
| 10/09/2026 15:49 | 300 | 12.99 |
| 10/09/2026 15:49 | 300 | 12.99 |
| 10/09/2026 15:49 | 100 | 12.99 |
| 10/09/2026 15:49 | 100 | 12.995 |
| 10/09/2026 15:49 | 100 | 13.00 |
| 10/09/2026 15:48 | 800 | 13.00 |
| 10/09/2026 15:48 | 1 | 13.00 |
| 10/09/2026 15:48 | 600 | 13.00 |
| 10/09/2026 15:48 | 2 | 13.00 |
| 10/09/2026 15:48 | 2 | 13.00 |
| 10/09/2026 15:48 | 3 | 13.00 |
| 10/09/2026 15:48 | 4 | 13.00 |
| 10/09/2026 15:48 | 3 | 13.00 |
| 10/09/2026 15:48 | 200 | 13.00 |
| 10/09/2026 15:48 | 500 | 13.00 |
| 10/09/2026 15:48 | 4 | 13.00 |
| 10/09/2026 15:48 | 142 | 13.00 |
| 10/09/2026 15:48 | 344 | 13.00 |
| 10/09/2026 15:48 | 256 | 13.00 |
| 10/09/2026 15:48 | 100 | 13.00 |
| 10/09/2026 15:48 | 300 | 13.00 |
| 10/09/2026 15:48 | 200 | 13.00 |
| 10/09/2026 15:48 | 300 | 13.00 |
| 10/09/2026 15:48 | 318 | 13.005 |
| 10/09/2026 15:48 | 100 | 13.005 |
| 10/09/2026 15:48 | 100 | 13.005 |
| 10/09/2026 15:48 | 300 | 13.005 |
| 10/09/2026 15:48 | 100 | 13.005 |
| 10/09/2026 15:48 | 100 | 13.005 |
| 10/09/2026 15:48 | 100 | 13.005 |
| 10/09/2026 15:48 | 200 | 13.00 |
| 10/09/2026 15:48 | 100 | 13.00 |
| 10/09/2026 15:48 | 68 | 13.01 |
| 10/09/2026 15:48 | 100 | 13.00 |
| 10/09/2026 15:48 | 100 | 13.005 |
| 10/09/2026 15:48 | 200 | 13.00 |
| 10/09/2026 15:48 | 200 | 13.00 |
| 10/09/2026 15:48 | 200 | 13.00 |
| 10/09/2026 15:48 | 10 | 13.00 |
| 10/09/2026 15:48 | 300 | 13.00 |
| 10/09/2026 15:48 | 100 | 13.005 |
| 10/09/2026 15:48 | 318 | 13.005 |
| 10/09/2026 15:48 | 100 | 13.005 |
| 10/09/2026 15:48 | 100 | 13.00 |
| 10/09/2026 15:48 | 800 | 13.00 |
| 10/09/2026 15:48 | 200 | 13.00 |
| 10/09/2026 15:48 | 484 | 13.00 |
| 10/09/2026 15:48 | 16 | 13.00 |
| 10/09/2026 15:48 | 100 | 13.00 |
| 10/09/2026 15:48 | 200 | 13.00 |
| 10/09/2026 15:48 | 500 | 13.00 |
| 10/09/2026 15:48 | 25 | 13.00 |
| 10/09/2026 15:48 | 100 | 13.00 |
| 10/09/2026 15:48 | 100 | 13.00 |
| 10/09/2026 15:48 | 96 | 13.00 |
| 10/09/2026 15:48 | 4 | 13.00 |
| 10/09/2026 15:48 | 200 | 13.00 |
| 10/09/2026 15:48 | 200 | 13.00 |
| 10/09/2026 15:48 | 100 | 13.00 |
| 10/09/2026 15:48 | 500 | 13.00 |
| 10/09/2026 15:48 | 45 | 13.00 |
| 10/09/2026 15:48 | 100 | 13.00 |
| 10/09/2026 15:48 | 100 | 13.00 |
| 10/09/2026 15:48 | 100 | 13.00 |
| 10/09/2026 15:48 | 100 | 13.00 |
| 10/09/2026 15:48 | 295 | 13.00 |
| 10/09/2026 15:48 | 1 | 13.00 |
| 10/09/2026 15:48 | 100 | 13.00 |
| 10/09/2026 15:48 | 104 | 13.00 |
| 10/09/2026 15:48 | 100 | 13.00 |
| 10/09/2026 15:48 | 96 | 13.00 |
| 10/09/2026 15:47 | 4 | 13.00 |
| 10/09/2026 15:47 | 100 | 12.995 |
| 10/09/2026 15:47 | 100 | 12.995 |
| 10/09/2026 15:47 | 161 | 12.99 |
| 10/09/2026 15:47 | 110 | 12.99 |
| 10/09/2026 15:47 | 300 | 12.99 |
| 10/09/2026 15:47 | 300 | 12.99 |
| 10/09/2026 15:47 | 167 | 12.99 |
| 10/09/2026 15:47 | 300 | 12.99 |
| 10/09/2026 15:47 | 210 | 12.99 |
| 10/09/2026 15:47 | 100 | 12.99 |
| 10/09/2026 15:47 | 50 | 12.99 |
| 10/09/2026 15:47 | 50 | 12.99 |
| 10/09/2026 15:47 | 100 | 12.99 |
| 10/09/2026 15:47 | 10 | 12.99 |
| 10/09/2026 15:47 | 200 | 13.00 |
| 10/09/2026 15:47 | 100 | 13.00 |
| 10/09/2026 15:47 | 300 | 13.00 |
| 10/09/2026 15:47 | 100 | 12.995 |
| 10/09/2026 15:47 | 100 | 12.995 |
| 10/09/2026 15:47 | 100 | 12.99 |
| 10/09/2026 15:47 | 200 | 12.99 |
| 10/09/2026 15:47 | 100 | 12.99 |
| 10/09/2026 15:47 | 200 | 12.99 |
| 10/09/2026 15:47 | 100 | 12.99 |
| 10/09/2026 15:47 | 100 | 12.99 |
| 10/09/2026 15:47 | 800 | 12.99 |
| 10/09/2026 15:47 | 100 | 12.99 |
| 10/09/2026 15:47 | 14 | 12.99 |
| 10/09/2026 15:47 | 300 | 12.99 |
| 10/09/2026 15:47 | 100 | 12.99 |
| 10/09/2026 15:47 | 800 | 12.98 |
| 10/09/2026 15:47 | 200 | 12.97 |
| 10/09/2026 15:47 | 300 | 12.97 |
| 10/09/2026 15:47 | 100 | 12.97 |
| 10/09/2026 15:47 | 300 | 12.97 |
| 10/09/2026 15:47 | 100 | 12.965 |
| 10/09/2026 15:47 | 100 | 12.97 |
| 10/09/2026 15:47 | 218 | 12.97 |
| 10/09/2026 15:47 | 76 | 12.97 |
| 10/09/2026 15:47 | 100 | 12.97 |
| 10/09/2026 15:47 | 200 | 12.97 |
| 10/09/2026 15:47 | 634 | 12.975 |
| 10/09/2026 15:47 | 100 | 12.975 |
| 10/09/2026 15:47 | 190 | 12.98 |
| 10/09/2026 15:47 | 5 | 12.98 |
| 10/09/2026 15:47 | 195 | 12.98 |
| 10/09/2026 15:47 | 100 | 12.98 |
| 10/09/2026 15:47 | 195 | 12.98 |
| 10/09/2026 15:47 | 76 | 12.98 |
| 10/09/2026 15:47 | 200 | 12.98 |
| 10/09/2026 15:46 | 200 | 12.985 |
| 10/09/2026 15:46 | 100 | 12.99 |
| 10/09/2026 15:46 | 100 | 12.99 |
| 10/09/2026 15:46 | 6 | 12.99 |
| 10/09/2026 15:46 | 806 | 12.99 |
| 10/09/2026 15:46 | 300 | 12.99 |
| 10/09/2026 15:46 | 100 | 12.99 |
| 10/09/2026 15:46 | 200 | 12.99 |
| 10/09/2026 15:46 | 100 | 12.99 |
| 10/09/2026 15:46 | 200 | 12.99 |
| 10/09/2026 15:46 | 300 | 12.99 |
| 10/09/2026 15:46 | 400 | 12.99 |
| 10/09/2026 15:46 | 100 | 12.99 |
| 10/09/2026 15:46 | 100 | 12.985 |
| 10/09/2026 15:46 | 1434 | 12.98 |
| 10/09/2026 15:46 | 662 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 38 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 62 | 12.98 |
| 10/09/2026 15:46 | 38 | 12.98 |
| 10/09/2026 15:46 | 69 | 12.98 |
| 10/09/2026 15:46 | 31 | 12.98 |
| 10/09/2026 15:46 | 107 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 26 | 12.98 |
| 10/09/2026 15:46 | 43 | 12.98 |
| 10/09/2026 15:46 | 57 | 12.98 |
| 10/09/2026 15:46 | 738 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 131 | 12.98 |
| 10/09/2026 15:46 | 66 | 12.98 |
| 10/09/2026 15:46 | 65 | 12.98 |
| 10/09/2026 15:46 | 31 | 12.98 |
| 10/09/2026 15:46 | 34 | 12.98 |
| 10/09/2026 15:46 | 66 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 4 | 12.98 |
| 10/09/2026 15:46 | 34 | 12.98 |
| 10/09/2026 15:46 | 66 | 12.98 |
| 10/09/2026 15:46 | 34 | 12.98 |
| 10/09/2026 15:46 | 62 | 12.98 |
| 10/09/2026 15:46 | 38 | 12.98 |
| 10/09/2026 15:46 | 24 | 12.98 |
| 10/09/2026 15:46 | 38 | 12.98 |
| 10/09/2026 15:46 | 38 | 12.98 |
| 10/09/2026 15:46 | 200 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 38 | 12.98 |
| 10/09/2026 15:46 | 62 | 12.98 |
| 10/09/2026 15:46 | 38 | 12.98 |
| 10/09/2026 15:46 | 62 | 12.98 |
| 10/09/2026 15:46 | 38 | 12.98 |
| 10/09/2026 15:46 | 162 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 200 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 200 | 12.98 |
| 10/09/2026 15:46 | 25 | 12.98 |
| 10/09/2026 15:46 | 200 | 12.98 |
| 10/09/2026 15:46 | 600 | 12.98 |
| 10/09/2026 15:46 | 160 | 12.98 |
| 10/09/2026 15:46 | 10 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.975 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 200 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 300 | 12.98 |
| 10/09/2026 15:46 | 21 | 12.98 |
| 10/09/2026 15:46 | 130 | 12.98 |
| 10/09/2026 15:46 | 200 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 79 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.975 |
| 10/09/2026 15:46 | 100 | 12.975 |
| 10/09/2026 15:46 | 200 | 12.98 |
| 10/09/2026 15:46 | 33 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.985 |
| 10/09/2026 15:46 | 600 | 12.98 |
| 10/09/2026 15:46 | 300 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.98 |
| 10/09/2026 15:46 | 128 | 12.98 |
| 10/09/2026 15:46 | 100 | 12.985 |
| 10/09/2026 15:46 | 318 | 12.985 |
| 10/09/2026 15:46 | 100 | 12.99 |
| 10/09/2026 15:46 | 7 | 12.99 |
| 10/09/2026 15:46 | 200 | 13.00 |
| 10/09/2026 15:46 | 18 | 13.00 |
| 10/09/2026 15:46 | 300 | 13.00 |
| 10/09/2026 15:46 | 182 | 13.00 |
| 10/09/2026 15:46 | 200 | 13.00 |
| 10/09/2026 15:46 | 18 | 13.00 |
| 10/09/2026 15:46 | 100 | 12.995 |
| 10/09/2026 15:46 | 1338 | 12.995 |
| 10/09/2026 15:46 | 100 | 12.995 |
| 10/09/2026 15:46 | 1338 | 12.995 |
| 10/09/2026 15:46 | 68 | 12.99 |
| 10/09/2026 15:46 | 32 | 12.99 |
| 10/09/2026 15:46 | 47 | 12.99 |
| 10/09/2026 15:46 | 90 | 12.99 |
| 10/09/2026 15:46 | 563 | 12.99 |
| 10/09/2026 15:46 | 200 | 12.99 |
| 10/09/2026 15:46 | 200 | 12.99 |
| 10/09/2026 15:46 | 700 | 12.99 |
| 10/09/2026 15:46 | 300 | 12.99 |
| 10/09/2026 15:46 | 350 | 12.99 |
| 10/09/2026 15:46 | 100 | 12.985 |
| 10/09/2026 15:46 | 100 | 12.985 |
| 10/09/2026 15:46 | 1400 | 12.99 |
| 10/09/2026 15:46 | 600 | 12.99 |
| 10/09/2026 15:46 | 400 | 12.99 |
| 10/09/2026 15:46 | 800 | 12.99 |
| 10/09/2026 15:46 | 100 | 12.995 |
| 10/09/2026 15:46 | 50 | 12.99 |
| 10/09/2026 15:46 | 100 | 12.99 |
| 10/09/2026 15:46 | 200 | 12.99 |
| 10/09/2026 15:46 | 300 | 12.99 |
| 10/09/2026 15:46 | 76 | 13.00 |
| 10/09/2026 15:46 | 318 | 12.995 |
| 10/09/2026 15:46 | 406 | 13.00 |
| 10/09/2026 15:46 | 60 | 13.00 |
| 10/09/2026 15:46 | 240 | 13.00 |
| 10/09/2026 15:46 | 9 | 13.00 |
| 10/09/2026 15:46 | 300 | 13.00 |
| 10/09/2026 15:46 | 100 | 13.00 |
| 10/09/2026 15:46 | 300 | 13.00 |
| 10/09/2026 15:46 | 200 | 13.00 |
| 10/09/2026 15:46 | 100 | 13.00 |
| 10/09/2026 15:46 | 100 | 13.00 |
| 10/09/2026 15:46 | 800 | 13.00 |
| 10/09/2026 15:46 | 200 | 13.00 |
| 10/09/2026 15:46 | 100 | 13.00 |
| 10/09/2026 15:46 | 100 | 13.00 |
| 10/09/2026 15:46 | 100 | 13.00 |
| 10/09/2026 15:46 | 200 | 12.99 |
| 10/09/2026 15:46 | 300 | 12.99 |
| 10/09/2026 15:46 | 300 | 12.99 |
| 10/09/2026 15:46 | 300 | 12.99 |
| 10/09/2026 15:46 | 300 | 12.99 |
| 10/09/2026 15:46 | 300 | 12.99 |
| 10/09/2026 15:46 | 176 | 12.99 |
| 10/09/2026 15:46 | 300 | 12.99 |
| 10/09/2026 15:46 | 300 | 12.99 |
| 10/09/2026 15:46 | 18 | 12.99 |
| 10/09/2026 15:45 | 300 | 12.985 |
| 10/09/2026 15:45 | 300 | 12.99 |
| 10/09/2026 15:45 | 782 | 12.99 |
| 10/09/2026 15:45 | 318 | 12.985 |
| 10/09/2026 15:45 | 10 | 12.995 |
| 10/09/2026 15:45 | 982 | 12.995 |
| 10/09/2026 15:45 | 318 | 12.995 |
| 10/09/2026 15:45 | 55 | 12.995 |
| 10/09/2026 15:45 | 209 | 13.00 |
| 10/09/2026 15:45 | 100 | 13.00 |
| 10/09/2026 15:45 | 300 | 13.00 |
| 10/09/2026 15:45 | 200 | 13.00 |
| 10/09/2026 15:45 | 61 | 13.00 |
| 10/09/2026 15:45 | 25 | 13.00 |
| 10/09/2026 15:45 | 200 | 13.00 |
| 10/09/2026 15:45 | 100 | 13.00 |
| 10/09/2026 15:45 | 100 | 13.00 |
| 10/09/2026 15:45 | 200 | 13.00 |
| 10/09/2026 15:45 | 400 | 13.00 |
| 10/09/2026 15:45 | 300 | 13.00 |
| 10/09/2026 15:45 | 300 | 13.00 |
| 10/09/2026 15:45 | 100 | 13.00 |
| 10/09/2026 15:45 | 100 | 13.00 |
| 10/09/2026 15:45 | 100 | 13.00 |
| 10/09/2026 15:45 | 200 | 13.00 |
| 10/09/2026 15:45 | 200 | 13.00 |
| 10/09/2026 15:45 | 100 | 13.00 |
| 10/09/2026 15:45 | 300 | 13.00 |
| 10/09/2026 15:45 | 100 | 12.99 |
| 10/09/2026 15:45 | 200 | 12.99 |
| 10/09/2026 15:45 | 300 | 12.99 |
| 10/09/2026 15:45 | 700 | 12.99 |
| 10/09/2026 15:45 | 100 | 12.985 |
| 10/09/2026 15:45 | 32 | 12.98 |
| 10/09/2026 15:45 | 318 | 12.985 |
| 10/09/2026 15:45 | 100 | 12.985 |
| 10/09/2026 15:45 | 1 | 12.985 |
| 10/09/2026 15:45 | 5 | 12.985 |
| 10/09/2026 15:45 | 273 | 12.99 |
| 10/09/2026 15:45 | 500 | 12.99 |
| 10/09/2026 15:45 | 8 | 12.99 |
| 10/09/2026 15:45 | 318 | 12.995 |
| 10/09/2026 15:45 | 40 | 13.00 |
| 10/09/2026 15:45 | 200 | 13.00 |
| 10/09/2026 15:45 | 200 | 13.00 |
| 10/09/2026 15:45 | 300 | 13.00 |
| 10/09/2026 15:45 | 400 | 13.00 |
| 10/09/2026 15:45 | 300 | 13.00 |
| 10/09/2026 15:45 | 318 | 13.005 |
| 10/09/2026 15:45 | 700 | 13.00 |
| 10/09/2026 15:45 | 700 | 13.00 |
| 10/09/2026 15:45 | 700 | 13.00 |
| 10/09/2026 15:45 | 700 | 13.00 |
| 10/09/2026 15:45 | 700 | 13.00 |
| 10/09/2026 15:45 | 100 | 13.00 |
| 10/09/2026 15:45 | 100 | 13.00 |
| 10/09/2026 15:45 | 500 | 13.00 |
| 10/09/2026 15:45 | 100 | 12.995 |
| 10/09/2026 15:45 | 100 | 12.995 |
| 10/09/2026 15:45 | 300 | 12.99 |
| 10/09/2026 15:45 | 211 | 12.99 |
| 10/09/2026 15:45 | 400 | 12.99 |
| 10/09/2026 15:45 | 824 | 12.99 |
| 10/09/2026 15:45 | 300 | 12.99 |
| 10/09/2026 15:45 | 200 | 12.99 |
| 10/09/2026 15:45 | 100 | 12.99 |
| 10/09/2026 15:45 | 300 | 12.99 |
| 10/09/2026 15:45 | 100 | 12.99 |
| 10/09/2026 15:45 | 100 | 12.99 |
| 10/09/2026 15:45 | 1500 | 12.99 |
| 10/09/2026 15:45 | 100 | 12.995 |
| 10/09/2026 15:45 | 36 | 12.995 |
| 10/09/2026 15:45 | 318 | 12.995 |
| 10/09/2026 15:45 | 318 | 12.995 |
| 10/09/2026 15:45 | 318 | 12.995 |
| 10/09/2026 15:45 | 318 | 12.995 |
| 10/09/2026 15:45 | 318 | 12.995 |
| 10/09/2026 15:45 | 318 | 12.995 |
| 10/09/2026 15:45 | 318 | 12.995 |
| 10/09/2026 15:45 | 318 | 12.995 |
| 10/09/2026 15:45 | 318 | 12.995 |
| 10/09/2026 15:45 | 318 | 12.995 |
| 10/09/2026 15:45 | 318 | 12.995 |
| 10/09/2026 15:45 | 318 | 13.00 |
| 10/09/2026 15:45 | 2000 | 13.00 |
| 10/09/2026 15:45 | 100 | 13.00 |
| 10/09/2026 15:45 | 318 | 13.00 |
| 10/09/2026 15:45 | 31 | 13.00 |
| 10/09/2026 15:45 | 99 | 13.00 |
| 10/09/2026 15:45 | 283 | 13.00 |
| 10/09/2026 15:45 | 300 | 13.00 |
| 10/09/2026 15:45 | 217 | 13.00 |
| 10/09/2026 15:45 | 111 | 13.01 |
| 10/09/2026 15:45 | 200 | 13.01 |
| 10/09/2026 15:45 | 111 | 13.01 |
| 10/09/2026 15:45 | 1089 | 13.01 |
| 10/09/2026 15:45 | 226 | 13.01 |
| 10/09/2026 15:45 | 85 | 13.01 |
| 10/09/2026 15:45 | 300 | 13.01 |
| 10/09/2026 15:45 | 200 | 13.01 |
| 10/09/2026 15:45 | 82 | 13.02 |
| 10/09/2026 15:45 | 200 | 13.02 |
| 10/09/2026 15:45 | 300 | 13.02 |
| 10/09/2026 15:45 | 200 | 13.02 |
| 10/09/2026 15:45 | 600 | 13.02 |
| 10/09/2026 15:45 | 100 | 13.02 |
| 10/09/2026 15:45 | 200 | 13.02 |
| 10/09/2026 15:45 | 100 | 13.02 |
| 10/09/2026 15:45 | 100 | 13.015 |
| 10/09/2026 15:45 | 318 | 13.015 |
| 10/09/2026 15:45 | 125 | 13.01 |
| 10/09/2026 15:45 | 82 | 13.01 |
| 10/09/2026 15:45 | 100 | 13.01 |
| 10/09/2026 15:45 | 100 | 13.01 |
| 10/09/2026 15:45 | 75 | 13.01 |
| 10/09/2026 15:45 | 218 | 13.01 |
| 10/09/2026 15:45 | 200 | 13.01 |
| 10/09/2026 15:45 | 25 | 13.01 |
| 10/09/2026 15:45 | 92 | 13.01 |
| 10/09/2026 15:45 | 61 | 13.01 |
| 10/09/2026 15:45 | 200 | 13.01 |
| 10/09/2026 15:45 | 100 | 13.01 |
| 10/09/2026 15:45 | 14 | 13.01 |
| 10/09/2026 15:45 | 100 | 13.01 |
| 10/09/2026 15:45 | 100 | 13.01 |
| 10/09/2026 15:45 | 108 | 13.01 |
| 10/09/2026 15:45 | 340 | 13.01 |
| 10/09/2026 15:45 | 100 | 13.01 |
| 10/09/2026 15:45 | 92 | 13.01 |
| 10/09/2026 15:45 | 3 | 13.01 |
| 10/09/2026 15:45 | 97 | 13.01 |
| 10/09/2026 15:45 | 200 | 13.01 |
| 10/09/2026 15:45 | 400 | 13.01 |
| 10/09/2026 15:45 | 200 | 13.01 |
| 10/09/2026 15:45 | 131 | 13.01 |
| 10/09/2026 15:45 | 10 | 13.01 |
| 10/09/2026 15:45 | 59 | 13.01 |
| 10/09/2026 15:45 | 100 | 13.01 |
| 10/09/2026 15:45 | 60 | 13.01 |
| 10/09/2026 15:45 | 40 | 13.01 |
| 10/09/2026 15:45 | 100 | 13.01 |
| 10/09/2026 15:45 | 524 | 13.00 |
| 10/09/2026 15:45 | 600 | 13.00 |
| 10/09/2026 15:45 | 300 | 13.00 |
| 10/09/2026 15:45 | 600 | 13.00 |
| 10/09/2026 15:45 | 300 | 13.00 |
| 10/09/2026 15:45 | 600 | 13.00 |
| 10/09/2026 15:45 | 1476 | 13.00 |
| 10/09/2026 15:45 | 17 | 13.00 |
| 10/09/2026 15:45 | 600 | 13.00 |
| 10/09/2026 15:45 | 100 | 13.00 |
| 10/09/2026 15:45 | 200 | 13.00 |
| 10/09/2026 15:45 | 600 | 13.00 |
| 10/09/2026 15:44 | 2800 | 13.00 |
| 10/09/2026 15:44 | 200 | 13.00 |
| 10/09/2026 15:44 | 200 | 13.00 |
| 10/09/2026 15:44 | 32 | 13.00 |
| 10/09/2026 15:44 | 700 | 13.00 |
| 10/09/2026 15:44 | 100 | 13.00 |
| 10/09/2026 15:44 | 100 | 13.00 |
| 10/09/2026 15:44 | 7 | 13.00 |
| 10/09/2026 15:44 | 93 | 13.00 |
| 10/09/2026 15:44 | 90 | 13.005 |
| 10/09/2026 15:44 | 200 | 13.01 |
| 10/09/2026 15:44 | 300 | 13.01 |
| 10/09/2026 15:44 | 100 | 13.01 |
| 10/09/2026 15:44 | 100 | 13.015 |
| 10/09/2026 15:44 | 100 | 13.015 |
| 10/09/2026 15:44 | 318 | 13.015 |
| 10/09/2026 15:44 | 232 | 13.01 |
| 10/09/2026 15:44 | 200 | 13.01 |
| 10/09/2026 15:44 | 300 | 13.01 |
| 10/09/2026 15:44 | 100 | 13.01 |
| 10/09/2026 15:44 | 1 | 13.01 |
| 10/09/2026 15:44 | 100 | 13.01 |
| 10/09/2026 15:44 | 40 | 13.02 |
| 10/09/2026 15:44 | 254 | 13.015 |
| 10/09/2026 15:44 | 254 | 13.015 |
| 10/09/2026 15:44 | 100 | 13.015 |
| 10/09/2026 15:44 | 254 | 13.015 |
| 10/09/2026 15:44 | 100 | 13.005 |
| 10/09/2026 15:44 | 90 | 13.01 |
| 10/09/2026 15:44 | 10 | 13.01 |
| 10/09/2026 15:44 | 100 | 13.01 |
| 10/09/2026 15:44 | 200 | 13.01 |
| 10/09/2026 15:44 | 100 | 13.01 |
| 10/09/2026 15:44 | 382 | 13.01 |
| 10/09/2026 15:44 | 200 | 13.00 |
| 10/09/2026 15:44 | 146 | 13.00 |
| 10/09/2026 15:44 | 100 | 13.00 |
| 10/09/2026 15:44 | 100 | 13.005 |
| 10/09/2026 15:44 | 254 | 13.005 |
| 10/09/2026 15:44 | 300 | 13.01 |
| 10/09/2026 15:44 | 300 | 13.01 |
| 10/09/2026 15:44 | 100 | 13.01 |
| 10/09/2026 15:44 | 300 | 13.01 |
| 10/09/2026 15:44 | 100 | 13.01 |
| 10/09/2026 15:44 | 108 | 13.01 |
| 10/09/2026 15:44 | 254 | 13.015 |
| 10/09/2026 15:44 | 108 | 13.01 |
| 10/09/2026 15:44 | 100 | 13.01 |
| 10/09/2026 15:44 | 200 | 13.01 |
| 10/09/2026 15:44 | 300 | 13.01 |
| 10/09/2026 15:44 | 500 | 13.01 |
| 10/09/2026 15:44 | 100 | 13.005 |
| 10/09/2026 15:44 | 200 | 13.00 |
| 10/09/2026 15:44 | 300 | 13.00 |
| 10/09/2026 15:44 | 300 | 13.00 |
| 10/09/2026 15:44 | 100 | 13.00 |
| 10/09/2026 15:44 | 1400 | 13.00 |
| 10/09/2026 15:44 | 1000 | 13.00 |
| 10/09/2026 15:44 | 100 | 13.005 |
| 10/09/2026 15:44 | 254 | 13.005 |
| 10/09/2026 15:44 | 60 | 13.01 |
| 10/09/2026 15:44 | 40 | 13.01 |
| 10/09/2026 15:44 | 100 | 13.01 |
| 10/09/2026 15:44 | 300 | 13.01 |
| 10/09/2026 15:44 | 400 | 13.01 |
| 10/09/2026 15:44 | 200 | 13.01 |
| 10/09/2026 15:44 | 544 | 13.01 |
| 10/09/2026 15:44 | 300 | 13.01 |
| 10/09/2026 15:44 | 100 | 13.01 |
| 10/09/2026 15:44 | 100 | 13.01 |
| 10/09/2026 15:44 | 500 | 13.01 |
| 10/09/2026 15:44 | 100 | 13.01 |
| 10/09/2026 15:44 | 254 | 13.015 |
| 10/09/2026 15:44 | 1328 | 13.02 |
| 10/09/2026 15:44 | 283 | 13.02 |
| 10/09/2026 15:44 | 17 | 13.02 |
| 10/09/2026 15:44 | 110 | 13.02 |
| 10/09/2026 15:44 | 200 | 13.02 |
| 10/09/2026 15:44 | 100 | 13.02 |
| 10/09/2026 15:44 | 300 | 13.02 |
| 10/09/2026 15:44 | 110 | 13.02 |
| 10/09/2026 15:44 | 72 | 13.02 |
| 10/09/2026 15:44 | 200 | 13.02 |
| 10/09/2026 15:44 | 790 | 13.02 |
| 10/09/2026 15:44 | 400 | 13.02 |
| 10/09/2026 15:44 | 110 | 13.02 |
| 10/09/2026 15:44 | 190 | 13.02 |
| 10/09/2026 15:44 | 10 | 13.02 |
| 10/09/2026 15:44 | 40 | 13.02 |
| 10/09/2026 15:44 | 10 | 13.02 |
| 10/09/2026 15:44 | 200 | 13.02 |
| 10/09/2026 15:44 | 300 | 13.02 |
| 10/09/2026 15:44 | 50 | 13.02 |
| 10/09/2026 15:44 | 50 | 13.025 |
| 10/09/2026 15:44 | 100 | 13.025 |
| 10/09/2026 15:44 | 37 | 13.03 |
| 10/09/2026 15:44 | 392 | 13.03 |
| 10/09/2026 15:44 | 208 | 13.03 |
| 10/09/2026 15:44 | 10 | 13.03 |
| 10/09/2026 15:44 | 200 | 13.03 |
| 10/09/2026 15:44 | 104 | 13.03 |
| 10/09/2026 15:44 | 10 | 13.03 |
| 10/09/2026 15:44 | 82 | 13.03 |
| 10/09/2026 15:44 | 35 | 13.03 |
| 10/09/2026 15:44 | 369 | 13.03 |
| 10/09/2026 15:44 | 1806 | 13.03 |
| 10/09/2026 15:44 | 600 | 13.03 |
| 10/09/2026 15:44 | 1194 | 13.03 |
| 10/09/2026 15:44 | 6 | 13.03 |
| 10/09/2026 15:44 | 200 | 13.03 |
| 10/09/2026 15:44 | 100 | 13.03 |
| 10/09/2026 15:44 | 100 | 13.03 |
| 10/09/2026 15:44 | 200 | 13.03 |
| 10/09/2026 15:44 | 300 | 13.03 |
| 10/09/2026 15:44 | 200 | 13.03 |
| 10/09/2026 15:44 | 300 | 13.03 |
| 10/09/2026 15:44 | 400 | 13.03 |
| 10/09/2026 15:44 | 600 | 13.03 |
| 10/09/2026 15:44 | 254 | 13.025 |
| 10/09/2026 15:44 | 100 | 13.025 |
| 10/09/2026 15:44 | 50 | 13.02 |
| 10/09/2026 15:44 | 100 | 13.02 |
| 10/09/2026 15:43 | 285 | 13.03 |
| 10/09/2026 15:43 | 100 | 13.03 |
| 10/09/2026 15:43 | 100 | 13.03 |
| 10/09/2026 15:43 | 200 | 13.03 |
| 10/09/2026 15:43 | 100 | 13.03 |
| 10/09/2026 15:43 | 300 | 13.04 |
| 10/09/2026 15:43 | 100 | 13.04 |
| 10/09/2026 15:43 | 3600 | 13.04 |
| 10/09/2026 15:43 | 200 | 13.04 |
| 10/09/2026 15:43 | 1 | 13.04 |
| 10/09/2026 15:43 | 300 | 13.04 |
| 10/09/2026 15:43 | 100 | 13.045 |
| 10/09/2026 15:43 | 14 | 13.04 |
| 10/09/2026 15:43 | 106 | 13.04 |
| 10/09/2026 15:43 | 300 | 13.04 |
| 10/09/2026 15:43 | 135 | 13.045 |
| 10/09/2026 15:43 | 100 | 13.045 |
| 10/09/2026 15:43 | 100 | 13.04 |
| 10/09/2026 15:43 | 3600 | 13.04 |
| 10/09/2026 15:43 | 300 | 13.04 |
| 10/09/2026 15:43 | 300 | 13.04 |
| 10/09/2026 15:43 | 100 | 13.04 |
| 10/09/2026 15:43 | 100 | 13.04 |
| 10/09/2026 15:43 | 100 | 13.04 |
| 10/09/2026 15:43 | 10 | 13.05 |
| 10/09/2026 15:43 | 324 | 13.05 |
| 10/09/2026 15:43 | 300 | 13.05 |
| 10/09/2026 15:43 | 200 | 13.05 |
| 10/09/2026 15:43 | 900 | 13.05 |
| 10/09/2026 15:43 | 500 | 13.05 |
| 10/09/2026 15:43 | 100 | 13.045 |
| 10/09/2026 15:43 | 100 | 13.045 |
| 10/09/2026 15:43 | 246 | 13.04 |
| 10/09/2026 15:43 | 454 | 13.04 |
| 10/09/2026 15:43 | 300 | 13.04 |
| 10/09/2026 15:43 | 300 | 13.04 |
| 10/09/2026 15:43 | 254 | 13.045 |
| 10/09/2026 15:43 | 10526 | 13.04 |
| 10/09/2026 15:43 | 928 | 13.04 |
| 10/09/2026 15:43 | 26 | 13.04 |
| 10/09/2026 15:43 | 46 | 13.04 |
| 10/09/2026 15:43 | 1000 | 13.04 |
| 10/09/2026 15:43 | 1000 | 13.04 |
| 10/09/2026 15:43 | 474 | 13.04 |
| 10/09/2026 15:43 | 526 | 13.04 |
| 10/09/2026 15:43 | 474 | 13.04 |
| 10/09/2026 15:43 | 1000 | 13.04 |
| 10/09/2026 15:43 | 1000 | 13.04 |
| 10/09/2026 15:43 | 1000 | 13.04 |
| 10/09/2026 15:43 | 1000 | 13.04 |
| 10/09/2026 15:43 | 1000 | 13.04 |
| 10/09/2026 15:43 | 1000 | 13.04 |
| 10/09/2026 15:43 | 474 | 13.04 |
| 10/09/2026 15:43 | 526 | 13.04 |
| 10/09/2026 15:43 | 526 | 13.04 |
| 10/09/2026 15:43 | 474 | 13.04 |
| 10/09/2026 15:43 | 990 | 13.04 |
| 10/09/2026 15:43 | 10 | 13.04 |
| 10/09/2026 15:43 | 1000 | 13.04 |
| 10/09/2026 15:43 | 46 | 13.03 |
| 10/09/2026 15:43 | 254 | 13.035 |
| 10/09/2026 15:43 | 100 | 13.035 |
| 10/09/2026 15:43 | 100 | 13.03 |
| 10/09/2026 15:43 | 300 | 13.03 |
| 10/09/2026 15:43 | 200 | 13.03 |
| 10/09/2026 15:43 | 400 | 13.03 |
| 10/09/2026 15:43 | 105 | 13.03 |
| 10/09/2026 15:43 | 274 | 13.03 |
| 10/09/2026 15:43 | 400 | 13.03 |
| 10/09/2026 15:43 | 127 | 13.03 |
| 10/09/2026 15:43 | 339 | 13.03 |
| 10/09/2026 15:43 | 300 | 13.03 |
| 10/09/2026 15:43 | 106 | 13.03 |
| 10/09/2026 15:43 | 400 | 13.03 |
| 10/09/2026 15:43 | 100 | 13.035 |
| 10/09/2026 15:43 | 200 | 13.035 |
| 10/09/2026 15:43 | 699 | 13.03 |
| 10/09/2026 15:43 | 600 | 13.03 |
| 10/09/2026 15:43 | 1 | 13.03 |
| 10/09/2026 15:43 | 1 | 13.03 |
| 10/09/2026 15:43 | 300 | 13.02 |
| 10/09/2026 15:43 | 300 | 13.02 |
| 10/09/2026 15:43 | 200 | 13.02 |
| 10/09/2026 15:43 | 100 | 13.02 |
| 10/09/2026 15:43 | 200 | 13.02 |
| 10/09/2026 15:43 | 14 | 13.02 |
| 10/09/2026 15:43 | 100 | 13.02 |
| 10/09/2026 15:43 | 81 | 13.02 |
| 10/09/2026 15:43 | 100 | 13.02 |
| 10/09/2026 15:43 | 219 | 13.02 |
| 10/09/2026 15:43 | 781 | 13.02 |
| 10/09/2026 15:43 | 100 | 13.02 |
| 10/09/2026 15:43 | 61 | 13.01 |
| 10/09/2026 15:43 | 200 | 13.01 |
| 10/09/2026 15:43 | 100 | 13.01 |
| 10/09/2026 15:43 | 100 | 13.01 |
| 10/09/2026 15:43 | 300 | 13.01 |
| 10/09/2026 15:43 | 60 | 13.01 |
| 10/09/2026 15:43 | 100 | 13.01 |
| 10/09/2026 15:43 | 100 | 13.01 |
| 10/09/2026 15:43 | 100 | 13.01 |
| 10/09/2026 15:43 | 200 | 13.01 |
| 10/09/2026 15:43 | 200 | 13.01 |
| 10/09/2026 15:43 | 100 | 13.00 |
| 10/09/2026 15:43 | 100 | 13.00 |
| 10/09/2026 15:43 | 100 | 13.00 |
| 10/09/2026 15:43 | 100 | 13.00 |
| 10/09/2026 15:43 | 100 | 13.00 |
| 10/09/2026 15:43 | 300 | 13.00 |
| 10/09/2026 15:43 | 493 | 12.99 |
| 10/09/2026 15:43 | 300 | 12.99 |
| 10/09/2026 15:43 | 300 | 12.99 |
| 10/09/2026 15:43 | 400 | 12.99 |
| 10/09/2026 15:43 | 400 | 12.99 |
| 10/09/2026 15:43 | 100 | 12.99 |
| 10/09/2026 15:43 | 100 | 12.99 |
| 10/09/2026 15:43 | 10 | 12.99 |
| 10/09/2026 15:43 | 1849 | 12.99 |
| 10/09/2026 15:43 | 39 | 12.99 |
| 10/09/2026 15:43 | 61 | 12.99 |
| 10/09/2026 15:43 | 261 | 12.99 |
| 10/09/2026 15:43 | 339 | 12.99 |
| 10/09/2026 15:43 | 300 | 12.99 |
| 10/09/2026 15:43 | 939 | 12.99 |
| 10/09/2026 15:43 | 10 | 12.99 |
| 10/09/2026 15:43 | 100 | 12.985 |
| 10/09/2026 15:43 | 200 | 12.98 |
| 10/09/2026 15:43 | 200 | 12.98 |
| 10/09/2026 15:43 | 300 | 12.98 |
| 10/09/2026 15:43 | 2100 | 12.98 |
| 10/09/2026 15:43 | 170 | 12.98 |
| 10/09/2026 15:43 | 106 | 12.98 |
| 10/09/2026 15:43 | 100 | 12.98 |
| 10/09/2026 15:43 | 200 | 12.98 |
| 10/09/2026 15:43 | 100 | 12.98 |
| 10/09/2026 15:43 | 100 | 12.98 |
| 10/09/2026 15:43 | 200 | 12.98 |
| 10/09/2026 15:43 | 100 | 12.98 |
| 10/09/2026 15:43 | 100 | 12.98 |
| 10/09/2026 15:43 | 1000 | 12.98 |
| 10/09/2026 15:43 | 92 | 12.99 |
| 10/09/2026 15:43 | 98 | 12.99 |
| 10/09/2026 15:43 | 810 | 12.99 |
| 10/09/2026 15:43 | 300 | 12.99 |
| 10/09/2026 15:43 | 300 | 12.99 |
| 10/09/2026 15:43 | 10 | 12.99 |
| 10/09/2026 15:43 | 300 | 12.99 |
| 10/09/2026 15:43 | 400 | 12.99 |
| 10/09/2026 15:43 | 100 | 12.99 |
| 10/09/2026 15:43 | 100 | 13.005 |
| 10/09/2026 15:43 | 254 | 13.005 |
| 10/09/2026 15:43 | 100 | 13.005 |
| 10/09/2026 15:43 | 100 | 13.00 |
| 10/09/2026 15:43 | 154 | 13.005 |
| 10/09/2026 15:43 | 100 | 13.005 |
| 10/09/2026 15:43 | 200 | 13.00 |
| 10/09/2026 15:43 | 246 | 13.00 |
| 10/09/2026 15:43 | 100 | 13.00 |
| 10/09/2026 15:43 | 93 | 13.00 |
| 10/09/2026 15:43 | 186 | 13.00 |
| 10/09/2026 15:43 | 200 | 13.00 |
| 10/09/2026 15:43 | 100 | 13.00 |
| 10/09/2026 15:43 | 300 | 13.00 |
| 10/09/2026 15:43 | 254 | 13.005 |
| 10/09/2026 15:43 | 4 | 13.00 |
| 10/09/2026 15:43 | 10 | 13.00 |
| 10/09/2026 15:43 | 86 | 13.00 |
| 10/09/2026 15:43 | 100 | 13.00 |
| 10/09/2026 15:43 | 300 | 13.00 |
| 10/09/2026 15:43 | 214 | 13.00 |
| 10/09/2026 15:43 | 100 | 13.00 |
| 10/09/2026 15:43 | 100 | 12.995 |
| 10/09/2026 15:43 | 86 | 13.00 |
| 10/09/2026 15:43 | 14 | 13.00 |
| 10/09/2026 15:43 | 186 | 13.00 |
| 10/09/2026 15:43 | 14 | 13.00 |
| 10/09/2026 15:43 | 100 | 13.00 |
| 10/09/2026 15:43 | 200 | 13.00 |
| 10/09/2026 15:43 | 100 | 13.00 |
| 10/09/2026 15:43 | 100 | 13.00 |
| 10/09/2026 15:43 | 100 | 13.00 |
| 10/09/2026 15:43 | 100 | 13.00 |
| 10/09/2026 15:42 | 100 | 12.995 |
| 10/09/2026 15:42 | 200 | 12.99 |
| 10/09/2026 15:42 | 200 | 12.99 |
| 10/09/2026 15:42 | 100 | 12.99 |
| 10/09/2026 15:42 | 400 | 12.99 |
| 10/09/2026 15:42 | 100 | 12.99 |
| 10/09/2026 15:42 | 500 | 12.99 |
| 10/09/2026 15:42 | 100 | 12.99 |
| 10/09/2026 15:42 | 300 | 12.99 |
| 10/09/2026 15:42 | 900 | 12.99 |
| 10/09/2026 15:42 | 400 | 12.99 |
| 10/09/2026 15:42 | 200 | 12.99 |
| 10/09/2026 15:42 | 1000 | 12.99 |
| 10/09/2026 15:42 | 32 | 12.99 |
| 10/09/2026 15:42 | 100 | 13.00 |
| 10/09/2026 15:42 | 254 | 13.00 |
| 10/09/2026 15:42 | 254 | 12.995 |
| 10/09/2026 15:42 | 46 | 13.00 |
| 10/09/2026 15:42 | 200 | 13.00 |
| 10/09/2026 15:42 | 100 | 13.00 |
| 10/09/2026 15:42 | 200 | 13.00 |
| 10/09/2026 15:42 | 100 | 13.00 |
| 10/09/2026 15:42 | 100 | 13.00 |
| 10/09/2026 15:42 | 254 | 12.995 |
| 10/09/2026 15:42 | 100 | 12.995 |
| 10/09/2026 15:42 | 200 | 12.99 |
| 10/09/2026 15:42 | 100 | 12.99 |
| 10/09/2026 15:42 | 300 | 12.99 |
| 10/09/2026 15:42 | 200 | 12.99 |
| 10/09/2026 15:42 | 6 | 12.99 |
| 10/09/2026 15:42 | 300 | 12.99 |
| 10/09/2026 15:42 | 200 | 12.99 |
| 10/09/2026 15:42 | 100 | 12.99 |
| 10/09/2026 15:42 | 300 | 12.99 |
| 10/09/2026 15:42 | 100 | 12.99 |
| 10/09/2026 15:42 | 300 | 12.98 |
| 10/09/2026 15:42 | 100 | 12.98 |
| 10/09/2026 15:42 | 100 | 12.98 |
| 10/09/2026 15:42 | 200 | 12.98 |
| 10/09/2026 15:42 | 300 | 12.98 |
| 10/09/2026 15:42 | 1100 | 12.98 |
| 10/09/2026 15:42 | 300 | 12.98 |
| 10/09/2026 15:42 | 900 | 12.98 |
| 10/09/2026 15:42 | 200 | 12.98 |
| 10/09/2026 15:42 | 300 | 12.98 |
| 10/09/2026 15:42 | 600 | 12.98 |
| 10/09/2026 15:42 | 100 | 12.98 |
| 10/09/2026 15:42 | 400 | 12.98 |
| 10/09/2026 15:42 | 300 | 12.98 |
| 10/09/2026 15:42 | 100 | 12.98 |
| 10/09/2026 15:42 | 300 | 12.98 |
| 10/09/2026 15:42 | 200 | 12.98 |
| 10/09/2026 15:42 | 100 | 12.98 |
| 10/09/2026 15:42 | 400 | 12.98 |
| 10/09/2026 15:42 | 300 | 12.98 |
| 10/09/2026 15:42 | 100 | 12.97 |
| 10/09/2026 15:42 | 234 | 12.96 |
| 10/09/2026 15:42 | 200 | 12.96 |
| 10/09/2026 15:42 | 100 | 12.96 |
| 10/09/2026 15:42 | 200 | 12.96 |
| 10/09/2026 15:42 | 100 | 12.96 |
| 10/09/2026 15:42 | 79 | 12.965 |
| 10/09/2026 15:42 | 100 | 12.965 |
| 10/09/2026 15:42 | 254 | 12.965 |
| 10/09/2026 15:42 | 100 | 12.965 |
| 10/09/2026 15:42 | 360 | 12.97 |
| 10/09/2026 15:42 | 104 | 12.97 |
| 10/09/2026 15:42 | 400 | 12.97 |
| 10/09/2026 15:42 | 100 | 12.97 |
| 10/09/2026 15:42 | 400 | 12.97 |
| 10/09/2026 15:42 | 300 | 12.97 |
| 10/09/2026 15:42 | 254 | 12.97 |
| 10/09/2026 15:42 | 300 | 12.97 |
| 10/09/2026 15:42 | 400 | 12.97 |
| 10/09/2026 15:42 | 363 | 12.97 |
| 10/09/2026 15:42 | 37 | 12.97 |
| 10/09/2026 15:42 | 100 | 12.97 |
| 10/09/2026 15:42 | 300 | 12.97 |
| 10/09/2026 15:42 | 63 | 12.97 |
| 10/09/2026 15:42 | 100 | 12.97 |
| 10/09/2026 15:42 | 362 | 12.97 |
| 10/09/2026 15:42 | 184 | 12.97 |
| 10/09/2026 15:42 | 116 | 12.97 |
| 10/09/2026 15:42 | 100 | 12.97 |
| 10/09/2026 15:42 | 84 | 12.97 |
| 10/09/2026 15:42 | 100 | 12.97 |
| 10/09/2026 15:42 | 100 | 12.975 |
| 10/09/2026 15:42 | 41 | 12.97 |
| 10/09/2026 15:42 | 108 | 12.97 |
| 10/09/2026 15:42 | 36 | 12.97 |
| 10/09/2026 15:42 | 100 | 12.97 |
| 10/09/2026 15:42 | 50 | 12.97 |
| 10/09/2026 15:42 | 200 | 12.97 |
| 10/09/2026 15:42 | 300 | 12.97 |
| 10/09/2026 15:42 | 200 | 12.97 |
| 10/09/2026 15:42 | 300 | 12.97 |
| 10/09/2026 15:42 | 100 | 12.975 |
| 10/09/2026 15:42 | 15 | 12.98 |
| 10/09/2026 15:42 | 21 | 12.97 |
| 10/09/2026 15:42 | 50 | 12.97 |
| 10/09/2026 15:42 | 100 | 12.975 |
| 10/09/2026 15:42 | 100 | 12.97 |
| 10/09/2026 15:42 | 100 | 12.97 |
| 10/09/2026 15:42 | 100 | 12.97 |
| 10/09/2026 15:42 | 100 | 12.97 |
| 10/09/2026 15:42 | 100 | 12.97 |
| 10/09/2026 15:42 | 200 | 12.97 |
| 10/09/2026 15:42 | 300 | 12.97 |
| 10/09/2026 15:42 | 200 | 12.97 |
| 10/09/2026 15:42 | 300 | 12.97 |
| 10/09/2026 15:42 | 254 | 12.975 |
| 10/09/2026 15:42 | 600 | 12.98 |
| 10/09/2026 15:42 | 1800 | 12.98 |
| 10/09/2026 15:42 | 12 | 12.98 |
| 10/09/2026 15:42 | 1200 | 12.98 |
| 10/09/2026 15:42 | 100 | 12.98 |
| 10/09/2026 15:42 | 100 | 12.985 |
| 10/09/2026 15:42 | 100 | 12.985 |
| 10/09/2026 15:42 | 204 | 12.985 |
| 10/09/2026 15:42 | 200 | 12.985 |
| 10/09/2026 15:42 | 100 | 12.99 |
| 10/09/2026 15:42 | 59 | 12.99 |
| 10/09/2026 15:42 | 100 | 12.995 |
| 10/09/2026 15:42 | 200 | 12.995 |
| 10/09/2026 15:42 | 100 | 12.995 |
| 10/09/2026 15:42 | 646 | 13.00 |
| 10/09/2026 15:42 | 200 | 13.00 |
| 10/09/2026 15:42 | 100 | 13.00 |
| 10/09/2026 15:42 | 100 | 13.00 |
| 10/09/2026 15:42 | 100 | 13.00 |
| 10/09/2026 15:42 | 100 | 13.00 |
| 10/09/2026 15:42 | 100 | 13.00 |
| 10/09/2026 15:42 | 1900 | 13.00 |
| 10/09/2026 15:42 | 254 | 12.995 |
| 10/09/2026 15:42 | 100 | 12.995 |
| 10/09/2026 15:42 | 300 | 12.99 |
| 10/09/2026 15:42 | 600 | 12.99 |
| 10/09/2026 15:42 | 740 | 12.99 |
| 10/09/2026 15:42 | 100 | 12.99 |
| 10/09/2026 15:42 | 300 | 12.99 |
| 10/09/2026 15:42 | 300 | 12.99 |
| 10/09/2026 15:42 | 21 | 12.99 |
| 10/09/2026 15:42 | 400 | 12.99 |
| 10/09/2026 15:42 | 200 | 12.99 |
| 10/09/2026 15:42 | 100 | 12.995 |
| 10/09/2026 15:42 | 1000 | 12.99 |
| 10/09/2026 15:42 | 300 | 12.99 |
| 10/09/2026 15:42 | 800 | 12.99 |
| 10/09/2026 15:42 | 411 | 12.99 |
| 10/09/2026 15:42 | 389 | 12.99 |
| 10/09/2026 15:42 | 11 | 12.99 |
| 10/09/2026 15:42 | 100 | 12.985 |
| 10/09/2026 15:42 | 189 | 12.99 |
| 10/09/2026 15:42 | 611 | 12.99 |
| 10/09/2026 15:42 | 100 | 12.99 |
| 10/09/2026 15:42 | 100 | 12.99 |
| 10/09/2026 15:42 | 100 | 12.99 |
| 10/09/2026 15:42 | 100 | 12.99 |
| 10/09/2026 15:42 | 200 | 12.98 |
| 10/09/2026 15:42 | 200 | 12.98 |
| 10/09/2026 15:42 | 100 | 12.985 |
| 10/09/2026 15:42 | 100 | 12.985 |
| 10/09/2026 15:42 | 200 | 12.98 |
| 10/09/2026 15:42 | 300 | 12.98 |
| 10/09/2026 15:42 | 1346 | 12.98 |
| 10/09/2026 15:42 | 100 | 12.985 |
| 10/09/2026 15:42 | 254 | 12.985 |
| 10/09/2026 15:42 | 100 | 12.985 |
| 10/09/2026 15:41 | 1 | 12.98 |
| 10/09/2026 15:41 | 300 | 12.98 |
| 10/09/2026 15:41 | 300 | 12.98 |
| 10/09/2026 15:41 | 50 | 12.98 |
| 10/09/2026 15:41 | 50 | 12.98 |
| 10/09/2026 15:41 | 100 | 12.975 |
| 10/09/2026 15:41 | 200 | 12.97 |
| 10/09/2026 15:41 | 100 | 12.97 |
| 10/09/2026 15:41 | 200 | 12.97 |
| 10/09/2026 15:41 | 100 | 12.965 |
| 10/09/2026 15:41 | 254 | 12.965 |
| 10/09/2026 15:41 | 100 | 12.96 |
| 10/09/2026 15:41 | 200 | 12.95 |
| 10/09/2026 15:41 | 100 | 12.95 |
| 10/09/2026 15:41 | 72 | 12.95 |
| 10/09/2026 15:41 | 28 | 12.95 |
| 10/09/2026 15:41 | 300 | 12.95 |
| 10/09/2026 15:41 | 100 | 12.95 |
| 10/09/2026 15:41 | 14 | 12.95 |
| 10/09/2026 15:41 | 100 | 12.95 |
| 10/09/2026 15:41 | 100 | 12.95 |
| 10/09/2026 15:41 | 100 | 12.95 |
| 10/09/2026 15:41 | 200 | 12.95 |
| 10/09/2026 15:41 | 100 | 12.95 |
| 10/09/2026 15:41 | 400 | 12.94 |
| 10/09/2026 15:41 | 100 | 12.94 |
| 10/09/2026 15:41 | 100 | 12.94 |
| 10/09/2026 15:41 | 900 | 12.94 |
| 10/09/2026 15:41 | 200 | 12.94 |
| 10/09/2026 15:41 | 200 | 12.94 |
| 10/09/2026 15:41 | 800 | 12.94 |
| 10/09/2026 15:41 | 700 | 12.94 |
| 10/09/2026 15:41 | 200 | 12.94 |
| 10/09/2026 15:41 | 100 | 12.94 |
| 10/09/2026 15:41 | 300 | 12.94 |
| 10/09/2026 15:41 | 300 | 12.94 |
| 10/09/2026 15:41 | 100 | 12.94 |
| 10/09/2026 15:41 | 100 | 12.94 |
| 10/09/2026 15:41 | 100 | 12.94 |
| 10/09/2026 15:41 | 100 | 12.94 |
| 10/09/2026 15:41 | 200 | 12.94 |
| 10/09/2026 15:41 | 100 | 12.94 |
| 10/09/2026 15:41 | 300 | 12.94 |
| 10/09/2026 15:41 | 200 | 12.93 |
| 10/09/2026 15:41 | 300 | 12.93 |
| 10/09/2026 15:41 | 1100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 1000 | 12.93 |
| 10/09/2026 15:41 | 400 | 12.93 |
| 10/09/2026 15:41 | 200 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 5 | 12.93 |
| 10/09/2026 15:41 | 1100 | 12.93 |
| 10/09/2026 15:41 | 94 | 12.93 |
| 10/09/2026 15:41 | 300 | 12.93 |
| 10/09/2026 15:41 | 200 | 12.93 |
| 10/09/2026 15:41 | 200 | 12.94 |
| 10/09/2026 15:41 | 100 | 12.94 |
| 10/09/2026 15:41 | 100 | 12.94 |
| 10/09/2026 15:41 | 772 | 12.93 |
| 10/09/2026 15:41 | 132 | 12.93 |
| 10/09/2026 15:41 | 300 | 12.93 |
| 10/09/2026 15:41 | 76 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.925 |
| 10/09/2026 15:41 | 100 | 12.925 |
| 10/09/2026 15:41 | 100 | 12.925 |
| 10/09/2026 15:41 | 100 | 12.925 |
| 10/09/2026 15:41 | 100 | 12.925 |
| 10/09/2026 15:41 | 100 | 12.925 |
| 10/09/2026 15:41 | 100 | 12.925 |
| 10/09/2026 15:41 | 100 | 12.925 |
| 10/09/2026 15:41 | 100 | 12.925 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 300 | 12.93 |
| 10/09/2026 15:41 | 300 | 12.93 |
| 10/09/2026 15:41 | 757 | 12.93 |
| 10/09/2026 15:41 | 2000 | 12.935 |
| 10/09/2026 15:41 | 100 | 12.935 |
| 10/09/2026 15:41 | 46 | 12.94 |
| 10/09/2026 15:41 | 100 | 12.94 |
| 10/09/2026 15:41 | 100 | 12.94 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 300 | 12.93 |
| 10/09/2026 15:41 | 900 | 12.93 |
| 10/09/2026 15:41 | 6 | 12.93 |
| 10/09/2026 15:41 | 894 | 12.93 |
| 10/09/2026 15:41 | 6 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 200 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.93 |
| 10/09/2026 15:41 | 100 | 12.925 |
| 10/09/2026 15:41 | 100 | 12.92 |
| 10/09/2026 15:41 | 100 | 12.92 |
| 10/09/2026 15:41 | 100 | 12.92 |
| 10/09/2026 15:41 | 100 | 12.92 |
| 10/09/2026 15:41 | 800 | 12.92 |
| 10/09/2026 15:41 | 100 | 12.92 |
| 10/09/2026 15:41 | 300 | 12.92 |
| 10/09/2026 15:41 | 100 | 12.92 |
| 10/09/2026 15:41 | 100 | 12.92 |
| 10/09/2026 15:41 | 400 | 12.92 |
| 10/09/2026 15:41 | 700 | 12.92 |
| 10/09/2026 15:41 | 200 | 12.92 |
| 10/09/2026 15:41 | 162 | 12.92 |
| 10/09/2026 15:40 | 220 | 12.92 |
| 10/09/2026 15:40 | 120 | 12.92 |
| 10/09/2026 15:40 | 400 | 12.92 |
| 10/09/2026 15:40 | 100 | 12.92 |
| 10/09/2026 15:40 | 100 | 12.92 |
| 10/09/2026 15:40 | 500 | 12.92 |
| 10/09/2026 15:40 | 300 | 12.92 |
| 10/09/2026 15:40 | 200 | 12.92 |
| 10/09/2026 15:40 | 300 | 12.92 |
| 10/09/2026 15:40 | 300 | 12.92 |
| 10/09/2026 15:40 | 100 | 12.92 |
| 10/09/2026 15:40 | 400 | 12.92 |
| 10/09/2026 15:40 | 300 | 12.92 |
| 10/09/2026 15:40 | 300 | 12.92 |
| 10/09/2026 15:40 | 400 | 12.92 |
| 10/09/2026 15:40 | 300 | 12.92 |
| 10/09/2026 15:40 | 300 | 12.92 |
| 10/09/2026 15:40 | 300 | 12.92 |
| 10/09/2026 15:40 | 300 | 12.92 |
| 10/09/2026 15:40 | 900 | 12.92 |
| 10/09/2026 15:40 | 100 | 12.92 |
| 10/09/2026 15:40 | 100 | 12.92 |
| 10/09/2026 15:40 | 60 | 12.92 |
| 10/09/2026 15:40 | 3 | 12.915 |
| 10/09/2026 15:40 | 100 | 12.915 |
| 10/09/2026 15:40 | 254 | 12.915 |
| 10/09/2026 15:40 | 12 | 12.91 |
| 10/09/2026 15:40 | 100 | 12.91 |
| 10/09/2026 15:40 | 100 | 12.91 |
| 10/09/2026 15:40 | 300 | 12.91 |
| 10/09/2026 15:40 | 24 | 12.91 |
| 10/09/2026 15:40 | 300 | 12.91 |
| 10/09/2026 15:40 | 2200 | 12.91 |
| 10/09/2026 15:40 | 200 | 12.91 |
| 10/09/2026 15:40 | 14 | 12.91 |
| 10/09/2026 15:40 | 61 | 12.91 |
| 10/09/2026 15:40 | 200 | 12.91 |
| 10/09/2026 15:40 | 100 | 12.91 |
| 10/09/2026 15:40 | 100 | 12.90 |
| 10/09/2026 15:40 | 900 | 12.90 |
| 10/09/2026 15:40 | 600 | 12.90 |
| 10/09/2026 15:40 | 100 | 12.90 |
| 10/09/2026 15:40 | 100 | 12.90 |
| 10/09/2026 15:40 | 600 | 12.90 |
| 10/09/2026 15:40 | 100 | 12.90 |
| 10/09/2026 15:40 | 300 | 12.90 |
| 10/09/2026 15:40 | 100 | 12.90 |
| 10/09/2026 15:40 | 100 | 12.90 |
| 10/09/2026 15:40 | 300 | 12.90 |
| 10/09/2026 15:40 | 300 | 12.90 |
| 10/09/2026 15:40 | 100 | 12.90 |
| 10/09/2026 15:40 | 200 | 12.90 |
| 10/09/2026 15:40 | 100 | 12.90 |
| 10/09/2026 15:40 | 100 | 12.90 |
| 10/09/2026 15:40 | 100 | 12.89 |
| 10/09/2026 15:40 | 200 | 12.89 |
| 10/09/2026 15:40 | 200 | 12.89 |
| 10/09/2026 15:40 | 100 | 12.89 |
| 10/09/2026 15:40 | 100 | 12.89 |
| 10/09/2026 15:40 | 1300 | 12.89 |
| 10/09/2026 15:40 | 100 | 12.89 |
| 10/09/2026 15:40 | 38 | 12.89 |
| 10/09/2026 15:40 | 62 | 12.89 |
| 10/09/2026 15:40 | 200 | 12.89 |
| 10/09/2026 15:40 | 100 | 12.89 |
| 10/09/2026 15:40 | 200 | 12.89 |
| 10/09/2026 15:40 | 200 | 12.89 |
| 10/09/2026 15:40 | 200 | 12.89 |
| 10/09/2026 15:40 | 200 | 12.89 |
| 10/09/2026 15:40 | 100 | 12.89 |
| 10/09/2026 15:40 | 400 | 12.89 |
| 10/09/2026 15:39 | 1029 | 12.885 |
| 10/09/2026 15:39 | 254 | 12.885 |
| 10/09/2026 15:39 | 100 | 12.885 |
| 10/09/2026 15:39 | 2349 | 12.885 |
| 10/09/2026 15:39 | 254 | 12.885 |
| 10/09/2026 15:39 | 100 | 12.885 |
| 10/09/2026 15:39 | 100 | 12.885 |
| 10/09/2026 15:39 | 100 | 12.885 |
| 10/09/2026 15:39 | 100 | 12.885 |
| 10/09/2026 15:39 | 2000 | 12.89 |
| 10/09/2026 15:39 | 254 | 12.89 |
| 10/09/2026 15:39 | 100 | 12.89 |
| 10/09/2026 15:39 | 167 | 12.89 |
| 10/09/2026 15:39 | 300 | 12.89 |
| 10/09/2026 15:39 | 101 | 12.89 |
| 10/09/2026 15:39 | 100 | 12.895 |
| 10/09/2026 15:39 | 300 | 12.90 |
| 10/09/2026 15:39 | 300 | 12.90 |
| 10/09/2026 15:39 | 100 | 12.90 |
| 10/09/2026 15:39 | 300 | 12.90 |
| 10/09/2026 15:39 | 200 | 12.90 |
| 10/09/2026 15:39 | 100 | 12.905 |
| 10/09/2026 15:39 | 132 | 12.905 |
| 10/09/2026 15:39 | 100 | 12.905 |
| 10/09/2026 15:39 | 300 | 12.905 |
| 10/09/2026 15:39 | 200 | 12.90 |
| 10/09/2026 15:39 | 100 | 12.90 |
| 10/09/2026 15:39 | 100 | 12.90 |
| 10/09/2026 15:39 | 300 | 12.90 |
| 10/09/2026 15:39 | 800 | 12.89 |
| 10/09/2026 15:39 | 100 | 12.89 |
| 10/09/2026 15:39 | 600 | 12.89 |
| 10/09/2026 15:39 | 600 | 12.89 |
| 10/09/2026 15:39 | 100 | 12.89 |
| 10/09/2026 15:39 | 100 | 12.89 |
| 10/09/2026 15:39 | 20 | 12.89 |
| 10/09/2026 15:39 | 500 | 12.89 |
| 10/09/2026 15:39 | 100 | 12.89 |
| 10/09/2026 15:39 | 300 | 12.89 |
| 10/09/2026 15:39 | 300 | 12.89 |
| 10/09/2026 15:39 | 600 | 12.89 |
| 10/09/2026 15:39 | 600 | 12.89 |
| 10/09/2026 15:39 | 100 | 12.885 |
| 10/09/2026 15:39 | 500 | 12.88 |
| 10/09/2026 15:39 | 300 | 12.88 |
| 10/09/2026 15:39 | 100 | 12.88 |
| 10/09/2026 15:39 | 56 | 12.88 |
| 10/09/2026 15:39 | 144 | 12.88 |
| 10/09/2026 15:39 | 4500 | 12.88 |
| 10/09/2026 15:39 | 100 | 12.88 |
| 10/09/2026 15:39 | 1 | 12.88 |
| 10/09/2026 15:39 | 100 | 12.88 |
| 10/09/2026 15:39 | 100 | 12.88 |
| 10/09/2026 15:39 | 100 | 12.88 |
| 10/09/2026 15:39 | 100 | 12.88 |
| 10/09/2026 15:39 | 9 | 12.89 |
| 10/09/2026 15:39 | 100 | 12.89 |
| 10/09/2026 15:39 | 300 | 12.89 |
| 10/09/2026 15:39 | 100 | 12.89 |
| 10/09/2026 15:39 | 200 | 12.89 |
| 10/09/2026 15:39 | 142 | 12.90 |
| 10/09/2026 15:39 | 100 | 12.90 |
| 10/09/2026 15:39 | 39 | 12.90 |
| 10/09/2026 15:39 | 10 | 12.90 |
| 10/09/2026 15:39 | 52 | 12.90 |
| 10/09/2026 15:39 | 1033 | 12.91 |
| 10/09/2026 15:39 | 167 | 12.91 |
| 10/09/2026 15:39 | 300 | 12.91 |
| 10/09/2026 15:39 | 100 | 12.91 |
| 10/09/2026 15:39 | 100 | 12.91 |
| 10/09/2026 15:39 | 600 | 12.91 |
| 10/09/2026 15:39 | 100 | 12.91 |
| 10/09/2026 15:39 | 100 | 12.905 |
| 10/09/2026 15:39 | 254 | 12.905 |
| 10/09/2026 15:39 | 100 | 12.905 |
| 10/09/2026 15:39 | 1248 | 12.91 |
| 10/09/2026 15:39 | 600 | 12.91 |
| 10/09/2026 15:39 | 600 | 12.91 |
| 10/09/2026 15:39 | 600 | 12.91 |
| 10/09/2026 15:39 | 133 | 12.91 |
| 10/09/2026 15:39 | 575 | 12.91 |
| 10/09/2026 15:39 | 200 | 12.91 |
| 10/09/2026 15:39 | 144 | 12.91 |
| 10/09/2026 15:39 | 100 | 12.91 |
| 10/09/2026 15:39 | 200 | 12.91 |
| 10/09/2026 15:39 | 200 | 12.91 |
| 10/09/2026 15:39 | 100 | 12.91 |
| 10/09/2026 15:39 | 100 | 12.92 |
| 10/09/2026 15:39 | 100 | 12.92 |
| 10/09/2026 15:39 | 100 | 12.92 |
| 10/09/2026 15:39 | 100 | 12.92 |
| 10/09/2026 15:39 | 600 | 12.93 |
| 10/09/2026 15:39 | 165 | 12.93 |
| 10/09/2026 15:39 | 100 | 12.93 |
| 10/09/2026 15:39 | 1000 | 12.93 |
| 10/09/2026 15:39 | 80 | 12.93 |
| 10/09/2026 15:39 | 100 | 12.93 |
| 10/09/2026 15:39 | 98 | 12.93 |
| 10/09/2026 15:39 | 100 | 12.935 |
| 10/09/2026 15:39 | 2 | 12.94 |
| 10/09/2026 15:38 | 100 | 12.935 |
| 10/09/2026 15:38 | 100 | 12.935 |
| 10/09/2026 15:38 | 10 | 12.94 |
| 10/09/2026 15:38 | 100 | 12.94 |
| 10/09/2026 15:38 | 100 | 12.935 |
| 10/09/2026 15:38 | 100 | 12.935 |
| 10/09/2026 15:38 | 20 | 12.935 |
| 10/09/2026 15:38 | 100 | 12.93 |
| 10/09/2026 15:38 | 100 | 12.93 |
| 10/09/2026 15:38 | 100 | 12.93 |
| 10/09/2026 15:38 | 100 | 12.93 |
| 10/09/2026 15:38 | 100 | 12.93 |
| 10/09/2026 15:38 | 203 | 12.935 |
| 10/09/2026 15:38 | 299 | 12.94 |
| 10/09/2026 15:38 | 400 | 12.94 |
| 10/09/2026 15:38 | 400 | 12.94 |
| 10/09/2026 15:38 | 101 | 12.94 |
| 10/09/2026 15:38 | 300 | 12.94 |
| 10/09/2026 15:38 | 300 | 12.94 |
| 10/09/2026 15:38 | 8 | 12.94 |
| 10/09/2026 15:38 | 200 | 12.95 |
| 10/09/2026 15:38 | 100 | 12.95 |
| 10/09/2026 15:38 | 200 | 12.95 |
| 10/09/2026 15:38 | 300 | 12.95 |
| 10/09/2026 15:38 | 101 | 12.96 |
| 10/09/2026 15:38 | 100 | 12.96 |
| 10/09/2026 15:38 | 100 | 12.96 |
| 10/09/2026 15:38 | 10 | 12.96 |
| 10/09/2026 15:38 | 1298 | 12.97 |
| 10/09/2026 15:38 | 400 | 12.97 |
| 10/09/2026 15:38 | 300 | 12.97 |
| 10/09/2026 15:38 | 93 | 12.97 |
| 10/09/2026 15:38 | 400 | 12.97 |
| 10/09/2026 15:38 | 600 | 12.97 |
| 10/09/2026 15:38 | 76 | 12.97 |
| 10/09/2026 15:38 | 933 | 12.97 |
| 10/09/2026 15:38 | 1300 | 12.97 |
| 10/09/2026 15:38 | 2400 | 12.97 |
| 10/09/2026 15:38 | 1377 | 12.97 |
| 10/09/2026 15:38 | 6010 | 12.97 |
| 10/09/2026 15:38 | 4972 | 12.97 |
| 10/09/2026 15:38 | 5600 | 12.97 |
| 10/09/2026 15:38 | 10 | 12.97 |
| 10/09/2026 15:38 | 400 | 12.97 |
| 10/09/2026 15:38 | 200 | 12.97 |
| 10/09/2026 15:38 | 400 | 12.97 |
| 10/09/2026 15:38 | 92 | 12.97 |
| 10/09/2026 15:38 | 349 | 12.97 |
| 10/09/2026 15:38 | 200 | 12.97 |
| 10/09/2026 15:38 | 400 | 12.97 |
| 10/09/2026 15:37 | 124 | 12.97 |
| 10/09/2026 15:37 | 100 | 12.97 |
| 10/09/2026 15:37 | 400 | 12.97 |
| 10/09/2026 15:37 | 200 | 12.97 |
| 10/09/2026 15:37 | 400 | 12.96 |
| 10/09/2026 15:37 | 617 | 12.96 |
| 10/09/2026 15:37 | 100 | 12.96 |
| 10/09/2026 15:37 | 121 | 12.96 |
| 10/09/2026 15:37 | 162 | 12.965 |
| 10/09/2026 15:37 | 79 | 12.96 |
| 10/09/2026 15:37 | 100 | 12.96 |
| 10/09/2026 15:37 | 21 | 12.96 |
| 10/09/2026 15:37 | 10 | 12.965 |
| 10/09/2026 15:37 | 400 | 12.96 |
| 10/09/2026 15:37 | 348 | 12.96 |
| 10/09/2026 15:37 | 20 | 12.96 |
| 10/09/2026 15:37 | 28 | 12.96 |
| 10/09/2026 15:37 | 300 | 12.96 |
| 10/09/2026 15:37 | 400 | 12.96 |
| 10/09/2026 15:37 | 5 | 12.96 |
| 10/09/2026 15:37 | 100 | 12.98 |
| 10/09/2026 15:37 | 200 | 12.98 |
| 10/09/2026 15:37 | 199 | 12.98 |
| 10/09/2026 15:37 | 200 | 12.98 |
| 10/09/2026 15:37 | 100 | 12.97 |
| 10/09/2026 15:37 | 1 | 12.97 |
| 10/09/2026 15:37 | 200 | 12.97 |
| 10/09/2026 15:37 | 100 | 12.97 |
| 10/09/2026 15:37 | 100 | 12.97 |
| 10/09/2026 15:37 | 300 | 12.97 |
| 10/09/2026 15:37 | 300 | 12.97 |
| 10/09/2026 15:37 | 100 | 12.96 |
| 10/09/2026 15:37 | 300 | 12.96 |
| 10/09/2026 15:37 | 21 | 12.96 |
| 10/09/2026 15:37 | 100 | 12.96 |
| 10/09/2026 15:37 | 179 | 12.96 |
| 10/09/2026 15:37 | 100 | 12.96 |
| 10/09/2026 15:37 | 1000 | 12.96 |
| 10/09/2026 15:37 | 300 | 12.96 |
| 10/09/2026 15:37 | 200 | 12.96 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 10 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.945 |
| 10/09/2026 15:37 | 162 | 12.945 |
| 10/09/2026 15:37 | 80 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 300 | 12.95 |
| 10/09/2026 15:37 | 300 | 12.95 |
| 10/09/2026 15:37 | 300 | 12.95 |
| 10/09/2026 15:37 | 200 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 25 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 200 | 12.95 |
| 10/09/2026 15:37 | 300 | 12.95 |
| 10/09/2026 15:37 | 200 | 12.95 |
| 10/09/2026 15:37 | 300 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.94 |
| 10/09/2026 15:37 | 300 | 12.94 |
| 10/09/2026 15:37 | 100 | 12.94 |
| 10/09/2026 15:37 | 100 | 12.94 |
| 10/09/2026 15:37 | 100 | 12.94 |
| 10/09/2026 15:37 | 200 | 12.94 |
| 10/09/2026 15:37 | 200 | 12.94 |
| 10/09/2026 15:37 | 200 | 12.94 |
| 10/09/2026 15:37 | 200 | 12.94 |
| 10/09/2026 15:37 | 200 | 12.94 |
| 10/09/2026 15:37 | 200 | 12.94 |
| 10/09/2026 15:37 | 25 | 12.94 |
| 10/09/2026 15:37 | 100 | 12.94 |
| 10/09/2026 15:37 | 100 | 12.94 |
| 10/09/2026 15:37 | 100 | 12.935 |
| 10/09/2026 15:37 | 100 | 12.935 |
| 10/09/2026 15:37 | 900 | 12.94 |
| 10/09/2026 15:37 | 29 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 129 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 171 | 12.95 |
| 10/09/2026 15:37 | 119 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 190 | 12.95 |
| 10/09/2026 15:37 | 110 | 12.95 |
| 10/09/2026 15:37 | 300 | 12.95 |
| 10/09/2026 15:37 | 300 | 12.95 |
| 10/09/2026 15:37 | 91 | 12.95 |
| 10/09/2026 15:37 | 290 | 12.95 |
| 10/09/2026 15:37 | 110 | 12.95 |
| 10/09/2026 15:37 | 600 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 49 | 12.96 |
| 10/09/2026 15:37 | 100 | 12.96 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 90 | 12.95 |
| 10/09/2026 15:37 | 10 | 12.95 |
| 10/09/2026 15:37 | 800 | 12.95 |
| 10/09/2026 15:37 | 200 | 12.95 |
| 10/09/2026 15:37 | 300 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 1121 | 12.96 |
| 10/09/2026 15:37 | 5 | 12.96 |
| 10/09/2026 15:37 | 200 | 12.96 |
| 10/09/2026 15:37 | 300 | 12.96 |
| 10/09/2026 15:37 | 100 | 12.96 |
| 10/09/2026 15:37 | 200 | 12.96 |
| 10/09/2026 15:37 | 100 | 12.96 |
| 10/09/2026 15:37 | 274 | 12.96 |
| 10/09/2026 15:37 | 100 | 12.955 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 27 | 12.955 |
| 10/09/2026 15:37 | 34 | 12.955 |
| 10/09/2026 15:37 | 100 | 12.955 |
| 10/09/2026 15:37 | 93 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 300 | 12.95 |
| 10/09/2026 15:37 | 300 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 200 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 300 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 184 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 300 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 10000 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 200 | 12.95 |
| 10/09/2026 15:37 | 200 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 153 | 12.95 |
| 10/09/2026 15:37 | 200 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 51 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 4 | 12.95 |
| 10/09/2026 15:37 | 200 | 12.95 |
| 10/09/2026 15:37 | 137 | 12.95 |
| 10/09/2026 15:37 | 10 | 12.95 |
| 10/09/2026 15:37 | 253 | 12.95 |
| 10/09/2026 15:37 | 153 | 12.95 |
| 10/09/2026 15:37 | 123 | 12.95 |
| 10/09/2026 15:37 | 124 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 100 | 12.95 |
| 10/09/2026 15:37 | 200 | 12.95 |
| 10/09/2026 15:37 | 400 | 12.95 |
| 10/09/2026 15:36 | 100 | 12.945 |
| 10/09/2026 15:36 | 62 | 12.945 |
| 10/09/2026 15:36 | 100 | 12.945 |
| 10/09/2026 15:36 | 21 | 12.945 |
| 10/09/2026 15:36 | 100 | 12.945 |
| 10/09/2026 15:36 | 41 | 12.945 |
| 10/09/2026 15:36 | 100 | 12.95 |
| 10/09/2026 15:36 | 400 | 12.95 |
| 10/09/2026 15:36 | 400 | 12.95 |
| 10/09/2026 15:36 | 107 | 12.95 |
| 10/09/2026 15:36 | 100 | 12.95 |
| 10/09/2026 15:36 | 100 | 12.95 |
| 10/09/2026 15:36 | 163 | 12.95 |
| 10/09/2026 15:36 | 37 | 12.95 |
| 10/09/2026 15:36 | 400 | 12.95 |
| 10/09/2026 15:36 | 68 | 12.945 |
| 10/09/2026 15:36 | 68 | 12.945 |
| 10/09/2026 15:36 | 62 | 12.945 |
| 10/09/2026 15:36 | 100 | 12.945 |
| 10/09/2026 15:36 | 400 | 12.95 |
| 10/09/2026 15:36 | 400 | 12.95 |
| 10/09/2026 15:36 | 300 | 12.95 |
| 10/09/2026 15:36 | 300 | 12.95 |
| 10/09/2026 15:36 | 22 | 12.95 |
| 10/09/2026 15:36 | 100 | 12.95 |
| 10/09/2026 15:36 | 100 | 12.95 |
| 10/09/2026 15:36 | 178 | 12.95 |
| 10/09/2026 15:36 | 100 | 12.94 |
| 10/09/2026 15:36 | 200 | 12.94 |
| 10/09/2026 15:36 | 100 | 12.94 |
| 10/09/2026 15:36 | 100 | 12.94 |
| 10/09/2026 15:36 | 100 | 12.94 |
| 10/09/2026 15:36 | 100 | 12.945 |
| 10/09/2026 15:36 | 600 | 12.95 |
| 10/09/2026 15:36 | 100 | 12.95 |
| 10/09/2026 15:36 | 200 | 12.95 |
| 10/09/2026 15:36 | 1000 | 12.95 |
| 10/09/2026 15:36 | 100 | 12.95 |
| 10/09/2026 15:36 | 1100 | 12.95 |
| 10/09/2026 15:36 | 100 | 12.95 |
| 10/09/2026 15:36 | 500 | 12.95 |
| 10/09/2026 15:36 | 100 | 12.95 |
| 10/09/2026 15:36 | 1000 | 12.95 |
| 10/09/2026 15:36 | 100 | 12.95 |
| 10/09/2026 15:36 | 100 | 12.95 |
| 10/09/2026 15:36 | 492 | 12.96 |
| 10/09/2026 15:36 | 100 | 12.96 |
| 10/09/2026 15:36 | 234 | 12.96 |
| 10/09/2026 15:36 | 200 | 12.96 |
| 10/09/2026 15:36 | 12 | 12.96 |
| 10/09/2026 15:36 | 2600 | 12.96 |
| 10/09/2026 15:36 | 100 | 12.96 |
| 10/09/2026 15:36 | 180 | 12.96 |
| 10/09/2026 15:36 | 20 | 12.96 |
| 10/09/2026 15:36 | 83 | 12.96 |
| 10/09/2026 15:36 | 200 | 12.96 |
| 10/09/2026 15:36 | 200 | 12.96 |
| 10/09/2026 15:36 | 200 | 12.96 |
| 10/09/2026 15:36 | 143 | 12.96 |
| 10/09/2026 15:36 | 57 | 12.96 |
| 10/09/2026 15:36 | 6 | 12.96 |
| 10/09/2026 15:36 | 26 | 12.95 |
| 10/09/2026 15:36 | 26 | 12.94 |
| 10/09/2026 15:36 | 100 | 12.94 |
| 10/09/2026 15:36 | 100 | 12.94 |
| 10/09/2026 15:36 | 45 | 12.94 |
| 10/09/2026 15:36 | 100 | 12.945 |
| 10/09/2026 15:36 | 129 | 12.945 |
| 10/09/2026 15:36 | 74 | 12.95 |
| 10/09/2026 15:36 | 100 | 12.95 |
| 10/09/2026 15:36 | 200 | 12.95 |
| 10/09/2026 15:36 | 100 | 12.95 |
| 10/09/2026 15:36 | 171 | 12.95 |
| 10/09/2026 15:36 | 100 | 12.94 |
| 10/09/2026 15:36 | 200 | 12.94 |
| 10/09/2026 15:36 | 100 | 12.94 |
| 10/09/2026 15:36 | 100 | 12.94 |
| 10/09/2026 15:36 | 100 | 12.94 |
| 10/09/2026 15:36 | 100 | 12.94 |
| 10/09/2026 15:36 | 100 | 12.94 |
| 10/09/2026 15:35 | 100 | 12.93 |
| 10/09/2026 15:35 | 100 | 12.93 |
| 10/09/2026 15:35 | 200 | 12.93 |
| 10/09/2026 15:35 | 200 | 12.93 |
| 10/09/2026 15:35 | 100 | 12.93 |
| 10/09/2026 15:35 | 300 | 12.93 |
| 10/09/2026 15:35 | 200 | 12.93 |
| 10/09/2026 15:35 | 100 | 12.93 |
| 10/09/2026 15:35 | 100 | 12.925 |
| 10/09/2026 15:35 | 100 | 12.92 |
| 10/09/2026 15:35 | 200 | 12.92 |
| 10/09/2026 15:35 | 300 | 12.92 |
| 10/09/2026 15:35 | 200 | 12.92 |
| 10/09/2026 15:35 | 1 | 12.92 |
| 10/09/2026 15:35 | 76 | 12.92 |
| 10/09/2026 15:35 | 47 | 12.92 |
| 10/09/2026 15:35 | 6 | 12.92 |
| 10/09/2026 15:35 | 100 | 12.92 |
| 10/09/2026 15:35 | 100 | 12.92 |
| 10/09/2026 15:35 | 124 | 12.92 |
| 10/09/2026 15:35 | 76 | 12.92 |
| 10/09/2026 15:35 | 16 | 12.92 |
| 10/09/2026 15:35 | 100 | 12.92 |
| 10/09/2026 15:35 | 200 | 12.92 |
| 10/09/2026 15:35 | 124 | 12.92 |
| 10/09/2026 15:35 | 76 | 12.92 |
| 10/09/2026 15:35 | 200 | 12.92 |
| 10/09/2026 15:35 | 1000 | 12.92 |
| 10/09/2026 15:35 | 100 | 12.92 |
| 10/09/2026 15:35 | 500 | 12.92 |
| 10/09/2026 15:35 | 100 | 12.92 |
| 10/09/2026 15:35 | 100 | 12.92 |
| 10/09/2026 15:35 | 100 | 12.92 |
| 10/09/2026 15:35 | 200 | 12.92 |
| 10/09/2026 15:35 | 200 | 12.92 |
| 10/09/2026 15:35 | 126 | 12.92 |
| 10/09/2026 15:35 | 100 | 12.925 |
| 10/09/2026 15:35 | 100 | 12.92 |
| 10/09/2026 15:35 | 61 | 12.92 |
| 10/09/2026 15:35 | 100 | 12.92 |
| 10/09/2026 15:35 | 100 | 12.91 |
| 10/09/2026 15:35 | 100 | 12.91 |
| 10/09/2026 15:35 | 100 | 12.91 |
| 10/09/2026 15:35 | 90 | 12.91 |
| 10/09/2026 15:35 | 210 | 12.91 |
| 10/09/2026 15:35 | 300 | 12.91 |
| 10/09/2026 15:35 | 100 | 12.91 |
| 10/09/2026 15:35 | 100 | 12.91 |
| 10/09/2026 15:35 | 200 | 12.91 |
| 10/09/2026 15:35 | 90 | 12.91 |
| 10/09/2026 15:35 | 10 | 12.91 |
| 10/09/2026 15:35 | 100 | 12.91 |
| 10/09/2026 15:35 | 100 | 12.91 |
| 10/09/2026 15:35 | 100 | 12.91 |
| 10/09/2026 15:35 | 300 | 12.91 |
| 10/09/2026 15:35 | 300 | 12.91 |
| 10/09/2026 15:35 | 100 | 12.91 |
| 10/09/2026 15:35 | 92 | 12.90 |
| 10/09/2026 15:35 | 208 | 12.90 |
| 10/09/2026 15:35 | 72 | 12.90 |
| 10/09/2026 15:35 | 208 | 12.90 |
| 10/09/2026 15:35 | 200 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 200 | 12.90 |
| 10/09/2026 15:35 | 1628 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 200 | 12.90 |
| 10/09/2026 15:35 | 200 | 12.90 |
| 10/09/2026 15:35 | 200 | 12.90 |
| 10/09/2026 15:35 | 200 | 12.90 |
| 10/09/2026 15:35 | 72 | 12.90 |
| 10/09/2026 15:35 | 1300 | 12.90 |
| 10/09/2026 15:35 | 200 | 12.90 |
| 10/09/2026 15:35 | 400 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 129 | 12.905 |
| 10/09/2026 15:35 | 200 | 12.90 |
| 10/09/2026 15:35 | 200 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 200 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.90 |
| 10/09/2026 15:35 | 100 | 12.89 |
| 10/09/2026 15:35 | 100 | 12.89 |
| 10/09/2026 15:35 | 100 | 12.89 |
| 10/09/2026 15:35 | 400 | 12.89 |
| 10/09/2026 15:35 | 100 | 12.89 |
| 10/09/2026 15:35 | 100 | 12.89 |
| 10/09/2026 15:35 | 61 | 12.89 |
| 10/09/2026 15:35 | 300 | 12.89 |
| 10/09/2026 15:35 | 100 | 12.89 |
| 10/09/2026 15:35 | 100 | 12.89 |
| 10/09/2026 15:35 | 100 | 12.89 |
| 10/09/2026 15:35 | 158 | 12.88 |
| 10/09/2026 15:35 | 550 | 12.88 |
| 10/09/2026 15:35 | 935 | 12.88 |
| 10/09/2026 15:35 | 265 | 12.88 |
| 10/09/2026 15:35 | 20 | 12.88 |
| 10/09/2026 15:35 | 100 | 12.88 |
| 10/09/2026 15:35 | 65 | 12.88 |
| 10/09/2026 15:35 | 100 | 12.88 |
| 10/09/2026 15:34 | 86 | 12.89 |
| 10/09/2026 15:34 | 200 | 12.89 |
| 10/09/2026 15:34 | 100 | 12.89 |
| 10/09/2026 15:34 | 100 | 12.89 |
| 10/09/2026 15:34 | 300 | 12.89 |
| 10/09/2026 15:34 | 15 | 12.89 |
| 10/09/2026 15:34 | 100 | 12.89 |
| 10/09/2026 15:34 | 100 | 12.89 |
| 10/09/2026 15:34 | 100 | 12.89 |
| 10/09/2026 15:34 | 100 | 12.885 |
| 10/09/2026 15:34 | 78 | 12.89 |
| 10/09/2026 15:34 | 200 | 12.89 |
| 10/09/2026 15:34 | 100 | 12.89 |
| 10/09/2026 15:34 | 100 | 12.89 |
| 10/09/2026 15:34 | 100 | 12.89 |
| 10/09/2026 15:34 | 100 | 12.89 |
| 10/09/2026 15:34 | 236 | 12.89 |
| 10/09/2026 15:34 | 64 | 12.89 |
| 10/09/2026 15:34 | 200 | 12.89 |
| 10/09/2026 15:34 | 100 | 12.89 |
| 10/09/2026 15:34 | 3 | 12.89 |
| 10/09/2026 15:34 | 97 | 12.89 |
| 10/09/2026 15:34 | 100 | 12.89 |
| 10/09/2026 15:34 | 100 | 12.89 |
| 10/09/2026 15:34 | 24 | 12.89 |
| 10/09/2026 15:34 | 300 | 12.89 |
| 10/09/2026 15:34 | 100 | 12.89 |
| 10/09/2026 15:34 | 600 | 12.89 |
| 10/09/2026 15:34 | 103 | 12.885 |
| 10/09/2026 15:34 | 8 | 12.88 |
| 10/09/2026 15:34 | 200 | 12.88 |
| 10/09/2026 15:34 | 100 | 12.88 |
| 10/09/2026 15:34 | 1 | 12.88 |
| 10/09/2026 15:34 | 3 | 12.88 |
| 10/09/2026 15:34 | 3 | 12.88 |
| 10/09/2026 15:34 | 3 | 12.88 |
| 10/09/2026 15:34 | 2 | 12.88 |
| 10/09/2026 15:34 | 2 | 12.88 |
| 10/09/2026 15:34 | 3 | 12.88 |
| 10/09/2026 15:34 | 3 | 12.88 |
| 10/09/2026 15:34 | 3 | 12.88 |
| 10/09/2026 15:34 | 3 | 12.88 |
| 10/09/2026 15:34 | 3 | 12.88 |
| 10/09/2026 15:34 | 3 | 12.88 |
| 10/09/2026 15:34 | 2 | 12.88 |
| 10/09/2026 15:34 | 3 | 12.88 |
| 10/09/2026 15:34 | 3 | 12.88 |
| 10/09/2026 15:34 | 3 | 12.88 |
| 10/09/2026 15:34 | 3 | 12.88 |
| 10/09/2026 15:34 | 3 | 12.88 |
| 10/09/2026 15:34 | 500 | 12.88 |
| 10/09/2026 15:34 | 64 | 12.88 |
| 10/09/2026 15:34 | 2 | 12.88 |
| 10/09/2026 15:34 | 400 | 12.88 |
| 10/09/2026 15:34 | 100 | 12.88 |
| 10/09/2026 15:34 | 100 | 12.88 |
| 10/09/2026 15:34 | 100 | 12.88 |
| 10/09/2026 15:34 | 500 | 12.89 |
| 10/09/2026 15:34 | 25 | 12.89 |
| 10/09/2026 15:34 | 100 | 12.90 |
| 10/09/2026 15:34 | 100 | 12.90 |
| 10/09/2026 15:34 | 100 | 12.90 |
| 10/09/2026 15:34 | 100 | 12.90 |
| 10/09/2026 15:34 | 100 | 12.90 |
| 10/09/2026 15:34 | 1529 | 12.90 |
| 10/09/2026 15:34 | 54 | 12.90 |
| 10/09/2026 15:34 | 800 | 12.90 |
| 10/09/2026 15:34 | 800 | 12.90 |
| 10/09/2026 15:34 | 800 | 12.90 |
| 10/09/2026 15:34 | 800 | 12.90 |
| 10/09/2026 15:34 | 75 | 12.90 |
| 10/09/2026 15:34 | 100 | 12.90 |
| 10/09/2026 15:34 | 100 | 12.90 |
| 10/09/2026 15:34 | 3000 | 12.90 |
| 10/09/2026 15:34 | 100 | 12.90 |
| 10/09/2026 15:34 | 49 | 12.90 |
| 10/09/2026 15:34 | 100 | 12.90 |
| 10/09/2026 15:34 | 100 | 12.90 |
| 10/09/2026 15:34 | 628 | 12.90 |
| 10/09/2026 15:34 | 100 | 12.90 |
| 10/09/2026 15:34 | 200 | 12.90 |
| 10/09/2026 15:34 | 372 | 12.90 |
| 10/09/2026 15:34 | 10 | 12.90 |
| 10/09/2026 15:34 | 1 | 12.90 |
| 10/09/2026 15:34 | 100 | 12.90 |
| 10/09/2026 15:34 | 100 | 12.91 |
| 10/09/2026 15:34 | 100 | 12.91 |
| 10/09/2026 15:34 | 100 | 12.92 |
| 10/09/2026 15:34 | 200 | 12.92 |
| 10/09/2026 15:34 | 20 | 12.93 |
| 10/09/2026 15:34 | 100 | 12.93 |
| 10/09/2026 15:34 | 200 | 12.93 |
| 10/09/2026 15:34 | 300 | 12.93 |
| 10/09/2026 15:34 | 100 | 12.93 |
| 10/09/2026 15:34 | 300 | 12.93 |
| 10/09/2026 15:34 | 100 | 12.92 |
| 10/09/2026 15:34 | 100 | 12.92 |
| 10/09/2026 15:34 | 100 | 12.92 |
| 10/09/2026 15:34 | 100 | 12.92 |
| 10/09/2026 15:34 | 137 | 12.92 |
| 10/09/2026 15:34 | 100 | 12.92 |
| 10/09/2026 15:34 | 20 | 12.92 |
| 10/09/2026 15:34 | 105 | 12.92 |
| 10/09/2026 15:33 | 86 | 12.92 |
| 10/09/2026 15:33 | 95 | 12.92 |
| 10/09/2026 15:33 | 2 | 12.92 |
| 10/09/2026 15:33 | 103 | 12.925 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 300 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 300 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 139 | 12.93 |
| 10/09/2026 15:33 | 724 | 12.93 |
| 10/09/2026 15:33 | 79 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 33 | 12.93 |
| 10/09/2026 15:33 | 261 | 12.93 |
| 10/09/2026 15:33 | 139 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 103 | 12.925 |
| 10/09/2026 15:33 | 103 | 12.925 |
| 10/09/2026 15:33 | 103 | 12.925 |
| 10/09/2026 15:33 | 152 | 12.93 |
| 10/09/2026 15:33 | 90 | 12.93 |
| 10/09/2026 15:33 | 310 | 12.93 |
| 10/09/2026 15:33 | 3 | 12.93 |
| 10/09/2026 15:33 | 200 | 12.93 |
| 10/09/2026 15:33 | 300 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 300 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 300 | 12.93 |
| 10/09/2026 15:33 | 37 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 2000 | 12.92 |
| 10/09/2026 15:33 | 63 | 12.92 |
| 10/09/2026 15:33 | 40 | 12.92 |
| 10/09/2026 15:33 | 48 | 12.92 |
| 10/09/2026 15:33 | 200 | 12.92 |
| 10/09/2026 15:33 | 359 | 12.92 |
| 10/09/2026 15:33 | 200 | 12.92 |
| 10/09/2026 15:33 | 49 | 12.92 |
| 10/09/2026 15:33 | 1604 | 12.92 |
| 10/09/2026 15:33 | 1008 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 159 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 159 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 315 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 159 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 20 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 34 | 12.92 |
| 10/09/2026 15:33 | 5 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 4 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 37 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 5 | 12.93 |
| 10/09/2026 15:33 | 6 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 10 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 300 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 300 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 61 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.93 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 300 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 500 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.92 |
| 10/09/2026 15:33 | 100 | 12.91 |
| 10/09/2026 15:33 | 300 | 12.91 |
| 10/09/2026 15:33 | 200 | 12.91 |
| 10/09/2026 15:33 | 90 | 12.91 |
| 10/09/2026 15:33 | 10 | 12.91 |
| 10/09/2026 15:33 | 300 | 12.91 |
| 10/09/2026 15:33 | 200 | 12.91 |
| 10/09/2026 15:33 | 100 | 12.91 |
| 10/09/2026 15:33 | 100 | 12.91 |
| 10/09/2026 15:33 | 100 | 12.91 |
| 10/09/2026 15:33 | 100 | 12.91 |
| 10/09/2026 15:33 | 100 | 12.91 |
| 10/09/2026 15:33 | 200 | 12.90 |
| 10/09/2026 15:33 | 25 | 12.90 |
| 10/09/2026 15:33 | 2000 | 12.905 |
| 10/09/2026 15:33 | 20 | 12.90 |
| 10/09/2026 15:33 | 10 | 12.90 |
| 10/09/2026 15:33 | 310 | 12.90 |
| 10/09/2026 15:33 | 210 | 12.90 |
| 10/09/2026 15:33 | 290 | 12.90 |
| 10/09/2026 15:33 | 100 | 12.90 |
| 10/09/2026 15:33 | 300 | 12.90 |
| 10/09/2026 15:33 | 192 | 12.90 |
| 10/09/2026 15:33 | 300 | 12.90 |
| 10/09/2026 15:33 | 100 | 12.90 |
| 10/09/2026 15:33 | 100 | 12.90 |
| 10/09/2026 15:33 | 100 | 12.90 |
| 10/09/2026 15:33 | 93 | 12.90 |
| 10/09/2026 15:33 | 103 | 12.895 |
| 10/09/2026 15:32 | 7 | 12.90 |
| 10/09/2026 15:32 | 100 | 12.90 |
| 10/09/2026 15:32 | 100 | 12.90 |
| 10/09/2026 15:32 | 100 | 12.90 |
| 10/09/2026 15:32 | 29 | 12.90 |
| 10/09/2026 15:32 | 61 | 12.90 |
| 10/09/2026 15:32 | 10 | 12.90 |
| 10/09/2026 15:32 | 6 | 12.90 |
| 10/09/2026 15:32 | 100 | 12.90 |
| 10/09/2026 15:32 | 4 | 12.90 |
| 10/09/2026 15:32 | 100 | 12.90 |
| 10/09/2026 15:32 | 100 | 12.90 |
| 10/09/2026 15:32 | 173 | 12.89 |
| 10/09/2026 15:32 | 100 | 12.89 |
| 10/09/2026 15:32 | 1 | 12.89 |
| 10/09/2026 15:32 | 100 | 12.89 |
| 10/09/2026 15:32 | 100 | 12.89 |
| 10/09/2026 15:32 | 72 | 12.89 |
| 10/09/2026 15:32 | 8 | 12.89 |
| 10/09/2026 15:32 | 85 | 12.895 |
| 10/09/2026 15:32 | 103 | 12.895 |
| 10/09/2026 15:32 | 103 | 12.895 |
| 10/09/2026 15:32 | 103 | 12.895 |
| 10/09/2026 15:32 | 103 | 12.895 |
| 10/09/2026 15:32 | 103 | 12.895 |
| 10/09/2026 15:32 | 103 | 12.895 |
| 10/09/2026 15:32 | 103 | 12.895 |
| 10/09/2026 15:32 | 103 | 12.895 |
| 10/09/2026 15:32 | 103 | 12.895 |
| 10/09/2026 15:32 | 103 | 12.895 |
| 10/09/2026 15:32 | 10 | 12.90 |
| 10/09/2026 15:32 | 4 | 12.90 |
| 10/09/2026 15:32 | 300 | 12.90 |
| 10/09/2026 15:32 | 1 | 12.90 |
| 10/09/2026 15:32 | 10 | 12.90 |
| 10/09/2026 15:32 | 200 | 12.90 |
| 10/09/2026 15:32 | 52 | 12.90 |
| 10/09/2026 15:32 | 51 | 12.90 |
| 10/09/2026 15:32 | 200 | 12.90 |
| 10/09/2026 15:32 | 35 | 12.90 |
| 10/09/2026 15:32 | 1247 | 12.90 |
| 10/09/2026 15:32 | 100 | 12.90 |
| 10/09/2026 15:32 | 100 | 12.90 |
| 10/09/2026 15:32 | 10 | 12.91 |
| 10/09/2026 15:32 | 100 | 12.91 |
| 10/09/2026 15:32 | 100 | 12.91 |
| 10/09/2026 15:32 | 100 | 12.91 |
| 10/09/2026 15:32 | 50 | 12.91 |
| 10/09/2026 15:32 | 50 | 12.91 |
| 10/09/2026 15:32 | 100 | 12.91 |
| 10/09/2026 15:32 | 100 | 12.91 |
| 10/09/2026 15:32 | 100 | 12.91 |
| 10/09/2026 15:32 | 50 | 12.91 |
| 10/09/2026 15:32 | 50 | 12.91 |
| 10/09/2026 15:32 | 6 | 12.90 |
| 10/09/2026 15:32 | 100 | 12.90 |
| 10/09/2026 15:32 | 200 | 12.90 |
| 10/09/2026 15:32 | 21 | 12.90 |
| 10/09/2026 15:32 | 500 | 12.90 |
| 10/09/2026 15:32 | 400 | 12.89 |
| 10/09/2026 15:32 | 100 | 12.89 |
| 10/09/2026 15:32 | 100 | 12.89 |
| 10/09/2026 15:32 | 300 | 12.89 |
| 10/09/2026 15:32 | 600 | 12.89 |
| 10/09/2026 15:32 | 100 | 12.88 |
| 10/09/2026 15:32 | 100 | 12.88 |
| 10/09/2026 15:32 | 100 | 12.88 |
| 10/09/2026 15:32 | 200 | 12.88 |
| 10/09/2026 15:32 | 100 | 12.88 |
| 10/09/2026 15:32 | 300 | 12.87 |
| 10/09/2026 15:32 | 2700 | 12.87 |
| 10/09/2026 15:32 | 400 | 12.87 |
| 10/09/2026 15:32 | 100 | 12.86 |
| 10/09/2026 15:32 | 200 | 12.87 |
| 10/09/2026 15:32 | 100 | 12.87 |
| 10/09/2026 15:32 | 51 | 12.88 |
| 10/09/2026 15:32 | 100 | 12.88 |
| 10/09/2026 15:32 | 30 | 12.88 |
| 10/09/2026 15:32 | 300 | 12.88 |
| 10/09/2026 15:32 | 100 | 12.88 |
| 10/09/2026 15:32 | 300 | 12.88 |
| 10/09/2026 15:32 | 300 | 12.88 |
| 10/09/2026 15:32 | 739 | 12.88 |
| 10/09/2026 15:32 | 700 | 12.88 |
| 10/09/2026 15:32 | 400 | 12.88 |
| 10/09/2026 15:32 | 100 | 12.89 |
| 10/09/2026 15:32 | 10 | 12.895 |
| 10/09/2026 15:32 | 296 | 12.88 |
| 10/09/2026 15:32 | 100 | 12.88 |
| 10/09/2026 15:32 | 103 | 12.89 |
| 10/09/2026 15:32 | 1 | 12.89 |
| 10/09/2026 15:32 | 100 | 12.90 |
| 10/09/2026 15:32 | 27 | 12.90 |
| 10/09/2026 15:32 | 1 | 12.90 |
| 10/09/2026 15:32 | 100 | 12.90 |
| 10/09/2026 15:32 | 100 | 12.90 |
| 10/09/2026 15:32 | 6 | 12.90 |
| 10/09/2026 15:32 | 100 | 12.90 |
| 10/09/2026 15:32 | 32 | 12.91 |
| 10/09/2026 15:32 | 100 | 12.91 |
| 10/09/2026 15:32 | 100 | 12.91 |
| 10/09/2026 15:32 | 100 | 12.91 |
| 10/09/2026 15:32 | 100 | 12.92 |
| 10/09/2026 15:32 | 50 | 12.92 |
| 10/09/2026 15:32 | 100 | 12.92 |
| 10/09/2026 15:32 | 290 | 12.92 |
| 10/09/2026 15:32 | 100 | 12.92 |
| 10/09/2026 15:32 | 10 | 12.92 |
| 10/09/2026 15:32 | 100 | 12.92 |
| 10/09/2026 15:32 | 400 | 12.92 |
| 10/09/2026 15:32 | 100 | 12.92 |
| 10/09/2026 15:32 | 100 | 12.92 |
| 10/09/2026 15:32 | 2 | 12.92 |
| 10/09/2026 15:32 | 1000 | 12.92 |
| 10/09/2026 15:32 | 100 | 12.93 |
| 10/09/2026 15:32 | 100 | 12.93 |
| 10/09/2026 15:32 | 787 | 12.94 |
| 10/09/2026 15:32 | 800 | 12.94 |
| 10/09/2026 15:32 | 3 | 12.94 |
| 10/09/2026 15:32 | 300 | 12.93 |
| 10/09/2026 15:32 | 300 | 12.93 |
| 10/09/2026 15:32 | 500 | 12.93 |
| 10/09/2026 15:32 | 100 | 12.93 |
| 10/09/2026 15:32 | 200 | 12.93 |
| 10/09/2026 15:32 | 100 | 12.94 |
| 10/09/2026 15:32 | 1300 | 12.94 |
| 10/09/2026 15:32 | 100 | 12.95 |
| 10/09/2026 15:32 | 100 | 12.96 |
| 10/09/2026 15:32 | 1879 | 12.96 |
| 10/09/2026 15:32 | 721 | 12.96 |
| 10/09/2026 15:32 | 100 | 12.96 |
| 10/09/2026 15:32 | 200 | 12.96 |
| 10/09/2026 15:32 | 100 | 12.96 |
| 10/09/2026 15:32 | 100 | 12.96 |
| 10/09/2026 15:32 | 100 | 12.96 |
| 10/09/2026 15:32 | 1700 | 12.97 |
| 10/09/2026 15:31 | 1 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.975 |
| 10/09/2026 15:31 | 348 | 12.98 |
| 10/09/2026 15:31 | 103 | 12.98 |
| 10/09/2026 15:31 | 100 | 12.98 |
| 10/09/2026 15:31 | 1042 | 12.99 |
| 10/09/2026 15:31 | 20 | 12.99 |
| 10/09/2026 15:31 | 100 | 12.99 |
| 10/09/2026 15:31 | 80 | 12.99 |
| 10/09/2026 15:31 | 20 | 12.99 |
| 10/09/2026 15:31 | 80 | 12.99 |
| 10/09/2026 15:31 | 100 | 12.99 |
| 10/09/2026 15:31 | 91 | 12.99 |
| 10/09/2026 15:31 | 9 | 12.99 |
| 10/09/2026 15:31 | 100 | 12.99 |
| 10/09/2026 15:31 | 81 | 12.99 |
| 10/09/2026 15:31 | 100 | 12.99 |
| 10/09/2026 15:31 | 19 | 12.99 |
| 10/09/2026 15:31 | 81 | 12.99 |
| 10/09/2026 15:31 | 19 | 12.99 |
| 10/09/2026 15:31 | 1079 | 12.99 |
| 10/09/2026 15:31 | 100 | 12.99 |
| 10/09/2026 15:31 | 1079 | 12.99 |
| 10/09/2026 15:31 | 100 | 12.99 |
| 10/09/2026 15:31 | 600 | 12.99 |
| 10/09/2026 15:31 | 100 | 12.99 |
| 10/09/2026 15:31 | 479 | 12.99 |
| 10/09/2026 15:31 | 1521 | 12.99 |
| 10/09/2026 15:31 | 400 | 12.99 |
| 10/09/2026 15:31 | 100 | 12.99 |
| 10/09/2026 15:31 | 6704 | 13.00 |
| 10/09/2026 15:31 | 2440 | 13.00 |
| 10/09/2026 15:31 | 100 | 13.00 |
| 10/09/2026 15:31 | 1 | 13.00 |
| 10/09/2026 15:31 | 100 | 13.00 |
| 10/09/2026 15:31 | 396 | 13.00 |
| 10/09/2026 15:31 | 4 | 13.00 |
| 10/09/2026 15:31 | 100 | 13.00 |
| 10/09/2026 15:31 | 300 | 12.99 |
| 10/09/2026 15:31 | 100 | 12.99 |
| 10/09/2026 15:31 | 8 | 13.00 |
| 10/09/2026 15:31 | 18 | 13.00 |
| 10/09/2026 15:31 | 5 | 13.01 |
| 10/09/2026 15:31 | 7 | 13.02 |
| 10/09/2026 15:31 | 443 | 13.02 |
| 10/09/2026 15:31 | 7 | 13.02 |
| 10/09/2026 15:31 | 2 | 13.03 |
| 10/09/2026 15:31 | 1200 | 13.03 |
| 10/09/2026 15:31 | 300 | 13.03 |
| 10/09/2026 15:31 | 300 | 13.03 |
| 10/09/2026 15:31 | 100 | 13.03 |
| 10/09/2026 15:31 | 100 | 13.03 |
| 10/09/2026 15:31 | 200 | 13.03 |
| 10/09/2026 15:31 | 100 | 13.02 |
| 10/09/2026 15:31 | 100 | 13.02 |
| 10/09/2026 15:31 | 100 | 13.02 |
| 10/09/2026 15:31 | 5 | 13.01 |
| 10/09/2026 15:31 | 1 | 13.01 |
| 10/09/2026 15:31 | 100 | 13.01 |
| 10/09/2026 15:31 | 100 | 13.01 |
| 10/09/2026 15:31 | 2 | 13.01 |
| 10/09/2026 15:31 | 200 | 13.01 |
| 10/09/2026 15:31 | 300 | 13.01 |
| 10/09/2026 15:31 | 100 | 13.01 |
| 10/09/2026 15:31 | 100 | 13.00 |
| 10/09/2026 15:31 | 3 | 13.00 |
| 10/09/2026 15:31 | 100 | 13.00 |
| 10/09/2026 15:31 | 152 | 13.00 |
| 10/09/2026 15:31 | 100 | 13.00 |
| 10/09/2026 15:31 | 600 | 13.00 |
| 10/09/2026 15:31 | 100 | 13.00 |
| 10/09/2026 15:31 | 200 | 13.00 |
| 10/09/2026 15:31 | 1000 | 13.00 |
| 10/09/2026 15:31 | 100 | 13.00 |
| 10/09/2026 15:31 | 1 | 12.99 |
| 10/09/2026 15:31 | 100 | 12.99 |
| 10/09/2026 15:31 | 100 | 12.99 |
| 10/09/2026 15:31 | 200 | 12.98 |
| 10/09/2026 15:31 | 3 | 12.98 |
| 10/09/2026 15:31 | 61 | 12.98 |
| 10/09/2026 15:31 | 5 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 300 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 95 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 105 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 200 | 12.97 |
| 10/09/2026 15:31 | 20 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 600 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 91 | 12.95 |
| 10/09/2026 15:31 | 8 | 12.95 |
| 10/09/2026 15:31 | 100 | 12.95 |
| 10/09/2026 15:31 | 1 | 12.96 |
| 10/09/2026 15:31 | 200 | 12.98 |
| 10/09/2026 15:31 | 700 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 402 | 12.97 |
| 10/09/2026 15:31 | 598 | 12.97 |
| 10/09/2026 15:31 | 602 | 12.97 |
| 10/09/2026 15:31 | 450 | 12.97 |
| 10/09/2026 15:31 | 1800 | 12.97 |
| 10/09/2026 15:31 | 1350 | 12.97 |
| 10/09/2026 15:31 | 898 | 12.97 |
| 10/09/2026 15:31 | 300 | 12.98 |
| 10/09/2026 15:31 | 100 | 12.99 |
| 10/09/2026 15:31 | 1900 | 12.98 |
| 10/09/2026 15:31 | 1000 | 12.98 |
| 10/09/2026 15:31 | 200 | 12.98 |
| 10/09/2026 15:31 | 100 | 13.00 |
| 10/09/2026 15:31 | 200 | 13.00 |
| 10/09/2026 15:31 | 1000 | 13.01 |
| 10/09/2026 15:31 | 100 | 13.01 |
| 10/09/2026 15:31 | 100 | 13.02 |
| 10/09/2026 15:31 | 100 | 13.02 |
| 10/09/2026 15:31 | 100 | 13.02 |
| 10/09/2026 15:31 | 100 | 13.02 |
| 10/09/2026 15:31 | 100 | 13.02 |
| 10/09/2026 15:31 | 60 | 13.02 |
| 10/09/2026 15:31 | 3 | 13.01 |
| 10/09/2026 15:31 | 100 | 13.01 |
| 10/09/2026 15:31 | 100 | 13.01 |
| 10/09/2026 15:31 | 60 | 13.01 |
| 10/09/2026 15:31 | 3 | 13.01 |
| 10/09/2026 15:31 | 200 | 13.00 |
| 10/09/2026 15:31 | 100 | 13.00 |
| 10/09/2026 15:31 | 100 | 13.00 |
| 10/09/2026 15:31 | 76 | 13.00 |
| 10/09/2026 15:31 | 1 | 13.00 |
| 10/09/2026 15:31 | 1000 | 13.00 |
| 10/09/2026 15:31 | 100 | 13.00 |
| 10/09/2026 15:31 | 100 | 13.00 |
| 10/09/2026 15:31 | 1 | 12.99 |
| 10/09/2026 15:31 | 9 | 12.99 |
| 10/09/2026 15:31 | 200 | 12.99 |
| 10/09/2026 15:31 | 600 | 12.99 |
| 10/09/2026 15:31 | 100 | 12.98 |
| 10/09/2026 15:31 | 100 | 12.98 |
| 10/09/2026 15:31 | 100 | 12.98 |
| 10/09/2026 15:31 | 40 | 12.98 |
| 10/09/2026 15:31 | 60 | 12.98 |
| 10/09/2026 15:31 | 100 | 12.98 |
| 10/09/2026 15:31 | 100 | 12.98 |
| 10/09/2026 15:31 | 100 | 12.98 |
| 10/09/2026 15:31 | 100 | 12.98 |
| 10/09/2026 15:31 | 100 | 12.98 |
| 10/09/2026 15:31 | 100 | 12.98 |
| 10/09/2026 15:31 | 100 | 12.98 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 61 | 12.97 |
| 10/09/2026 15:31 | 39 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 300 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 6 | 12.97 |
| 10/09/2026 15:31 | 94 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.94 |
| 10/09/2026 15:31 | 400 | 12.94 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 25 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 500 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 25 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 350 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 100 | 12.96 |
| 10/09/2026 15:31 | 14 | 12.97 |
| 10/09/2026 15:31 | 174 | 12.97 |
| 10/09/2026 15:31 | 104 | 12.97 |
| 10/09/2026 15:31 | 96 | 12.97 |
| 10/09/2026 15:31 | 3 | 12.97 |
| 10/09/2026 15:31 | 100 | 12.97 |
| 10/09/2026 15:31 | 1 | 12.97 |
| 10/09/2026 15:31 | 2 | 12.96 |
| 10/09/2026 15:30 | 2 | 12.96 |
| 10/09/2026 15:30 | 100 | 12.96 |
| 10/09/2026 15:30 | 100 | 12.94 |
| 10/09/2026 15:30 | 1 | 12.94 |
| 10/09/2026 15:30 | 100 | 12.94 |
| 10/09/2026 15:30 | 100 | 12.94 |
| 10/09/2026 15:30 | 60 | 12.94 |
| 10/09/2026 15:30 | 40 | 12.93 |
| 10/09/2026 15:30 | 140 | 12.93 |
| 10/09/2026 15:30 | 2 | 12.93 |
| 10/09/2026 15:30 | 40 | 12.94 |
| 10/09/2026 15:30 | 100 | 12.94 |
| 10/09/2026 15:30 | 100 | 12.94 |
| 10/09/2026 15:30 | 160 | 12.94 |
| 10/09/2026 15:30 | 100 | 12.94 |
| 10/09/2026 15:30 | 100 | 12.94 |
| 10/09/2026 15:30 | 100 | 12.94 |
| 10/09/2026 15:30 | 36 | 12.92 |
| 10/09/2026 15:30 | 100 | 12.93 |
| 10/09/2026 15:30 | 100 | 12.93 |
| 10/09/2026 15:30 | 100 | 12.93 |
| 10/09/2026 15:30 | 184 | 12.93 |
| 10/09/2026 15:30 | 100 | 12.92 |
| 10/09/2026 15:30 | 57 | 12.92 |
| 10/09/2026 15:30 | 100 | 12.92 |
| 10/09/2026 15:30 | 40 | 12.92 |
| 10/09/2026 15:30 | 60 | 12.92 |
| 10/09/2026 15:30 | 40 | 12.92 |
| 10/09/2026 15:30 | 60 | 12.92 |
| 10/09/2026 15:30 | 100 | 12.92 |
| 10/09/2026 15:30 | 100 | 12.92 |
| 10/09/2026 15:30 | 100 | 12.92 |
| 10/09/2026 15:30 | 100 | 12.92 |
| 10/09/2026 15:30 | 174 | 12.92 |
| 10/09/2026 15:30 | 100 | 12.92 |
| 10/09/2026 15:30 | 100 | 12.92 |
| 10/09/2026 15:30 | 31 | 12.92 |
| 10/09/2026 15:30 | 469 | 12.92 |
| 10/09/2026 15:30 | 100 | 12.92 |
| 10/09/2026 15:30 | 74 | 12.92 |
| 10/09/2026 15:30 | 100 | 12.92 |
| 10/09/2026 15:30 | 79 | 12.91 |
| 10/09/2026 15:30 | 200 | 12.91 |
| 10/09/2026 15:30 | 542 | 12.91 |
| 10/09/2026 15:30 | 200 | 12.91 |
| 10/09/2026 15:30 | 437 | 12.91 |
| 10/09/2026 15:30 | 200 | 12.91 |
| 10/09/2026 15:30 | 42 | 12.91 |
| 10/09/2026 15:30 | 200 | 12.91 |
| 10/09/2026 15:30 | 200 | 12.91 |
| 10/09/2026 15:30 | 300 | 12.91 |
| 10/09/2026 15:30 | 200 | 12.91 |
| 10/09/2026 15:30 | 200 | 12.91 |
| 10/09/2026 15:30 | 42 | 12.91 |
| 10/09/2026 15:30 | 300 | 12.91 |
| 10/09/2026 15:30 | 500 | 12.88 |
| 10/09/2026 15:30 | 100 | 12.92 |
| 10/09/2026 15:30 | 100 | 12.93 |
| 10/09/2026 15:30 | 100 | 12.93 |
| 10/09/2026 15:30 | 100 | 12.93 |
| 10/09/2026 15:30 | 100 | 12.93 |
| 10/09/2026 15:30 | 100 | 12.93 |
| 10/09/2026 15:30 | 100 | 12.93 |
| 10/09/2026 15:30 | 100 | 12.93 |
| 10/09/2026 15:30 | 100 | 12.93 |
| 10/09/2026 15:30 | 100 | 12.96 |
| 10/09/2026 15:30 | 23 | 12.96 |
| 10/09/2026 15:30 | 83 | 12.95 |
| 10/09/2026 15:30 | 150 | 12.95 |
| 10/09/2026 15:30 | 467 | 12.94 |
| 10/09/2026 15:30 | 500 | 12.94 |
| 10/09/2026 15:30 | 500 | 12.94 |
| 10/09/2026 15:30 | 733 | 12.94 |
| 10/09/2026 15:30 | 300 | 12.94 |
| 10/09/2026 15:30 | 500 | 12.94 |
| 10/09/2026 15:30 | 93 | 12.94 |
| 10/09/2026 15:30 | 100 | 12.93 |
| 10/09/2026 15:30 | 1000 | 12.93 |
| 10/09/2026 15:30 | 75 | 12.93 |
| 10/09/2026 15:30 | 200 | 12.94 |
| 10/09/2026 15:30 | 87 | 12.95 |
| 10/09/2026 15:30 | 60 | 12.98 |
| 10/09/2026 15:30 | 100 | 12.99 |
| 10/09/2026 15:30 | 1000 | 12.98 |
| 10/09/2026 15:30 | 24 | 13.01 |
| 10/09/2026 15:30 | 400 | 13.01 |
| 10/09/2026 15:30 | 100 | 13.01 |
| 10/09/2026 15:30 | 400 | 13.01 |
| 10/09/2026 15:30 | 23 | 13.00 |
| 10/09/2026 15:30 | 100 | 13.00 |
| 10/09/2026 15:30 | 953610 | 13.00 |
| 10/09/2026 15:30 | 953610 | 13.00 |