Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.47
-0.05
(
-0.53% )
|
9.46
|
19'500 |
9.47
|
27'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 368170 | 9.47 |
| 07/10/2026 21:59 | 94 | 9.47 |
| 07/10/2026 21:59 | 363 | 9.47 |
| 07/10/2026 21:59 | 400 | 9.47 |
| 07/10/2026 21:59 | 17 | 9.47 |
| 07/10/2026 21:59 | 20 | 9.47 |
| 07/10/2026 21:59 | 200 | 9.47 |
| 07/10/2026 21:59 | 300 | 9.47 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 2100 | 9.47 |
| 07/10/2026 21:59 | 274 | 9.465 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 68 | 9.46 |
| 07/10/2026 21:59 | 32 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 161 | 9.46 |
| 07/10/2026 21:59 | 1100 | 9.46 |
| 07/10/2026 21:59 | 227 | 9.46 |
| 07/10/2026 21:59 | 712 | 9.46 |
| 07/10/2026 21:59 | 288 | 9.46 |
| 07/10/2026 21:59 | 139 | 9.46 |
| 07/10/2026 21:59 | 1073 | 9.46 |
| 07/10/2026 21:59 | 27 | 9.46 |
| 07/10/2026 21:59 | 1000 | 9.46 |
| 07/10/2026 21:59 | 83 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 10 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 6 | 9.46 |
| 07/10/2026 21:59 | 4 | 9.46 |
| 07/10/2026 21:59 | 1000 | 9.46 |
| 07/10/2026 21:59 | 400 | 9.46 |
| 07/10/2026 21:59 | 500 | 9.46 |
| 07/10/2026 21:59 | 300 | 9.46 |
| 07/10/2026 21:59 | 531 | 9.46 |
| 07/10/2026 21:59 | 700 | 9.46 |
| 07/10/2026 21:59 | 76 | 9.46 |
| 07/10/2026 21:59 | 19 | 9.46 |
| 07/10/2026 21:59 | 19 | 9.46 |
| 07/10/2026 21:59 | 200 | 9.46 |
| 07/10/2026 21:59 | 285 | 9.46 |
| 07/10/2026 21:59 | 300 | 9.46 |
| 07/10/2026 21:59 | 162 | 9.46 |
| 07/10/2026 21:59 | 500 | 9.46 |
| 07/10/2026 21:59 | 300 | 9.46 |
| 07/10/2026 21:59 | 300 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 97 | 9.46 |
| 07/10/2026 21:59 | 3 | 9.46 |
| 07/10/2026 21:59 | 65 | 9.46 |
| 07/10/2026 21:59 | 1 | 9.46 |
| 07/10/2026 21:59 | 2 | 9.46 |
| 07/10/2026 21:59 | 4 | 9.46 |
| 07/10/2026 21:59 | 28 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 70 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 41 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 20 | 9.46 |
| 07/10/2026 21:59 | 80 | 9.46 |
| 07/10/2026 21:59 | 300 | 9.46 |
| 07/10/2026 21:59 | 300 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 20 | 9.46 |
| 07/10/2026 21:59 | 80 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 800 | 9.46 |
| 07/10/2026 21:59 | 600 | 9.46 |
| 07/10/2026 21:59 | 1000 | 9.46 |
| 07/10/2026 21:59 | 741 | 9.46 |
| 07/10/2026 21:59 | 159 | 9.46 |
| 07/10/2026 21:59 | 1 | 9.46 |
| 07/10/2026 21:59 | 2 | 9.46 |
| 07/10/2026 21:59 | 373 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 18 | 9.46 |
| 07/10/2026 21:59 | 4 | 9.455 |
| 07/10/2026 21:59 | 309 | 9.46 |
| 07/10/2026 21:59 | 885 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 200 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 200 | 9.46 |
| 07/10/2026 21:59 | 1100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 106 | 9.46 |
| 07/10/2026 21:59 | 2 | 9.46 |
| 07/10/2026 21:59 | 3 | 9.46 |
| 07/10/2026 21:59 | 71 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 4 | 9.455 |
| 07/10/2026 21:59 | 6 | 9.455 |
| 07/10/2026 21:59 | 5 | 9.455 |
| 07/10/2026 21:59 | 18 | 9.46 |
| 07/10/2026 21:59 | 4 | 9.455 |
| 07/10/2026 21:59 | 4 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 4 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 80 | 9.455 |
| 07/10/2026 21:59 | 300 | 9.455 |
| 07/10/2026 21:59 | 17 | 9.45 |
| 07/10/2026 21:59 | 10 | 9.45 |
| 07/10/2026 21:59 | 449 | 9.45 |
| 07/10/2026 21:59 | 51 | 9.45 |
| 07/10/2026 21:59 | 400 | 9.45 |
| 07/10/2026 21:59 | 400 | 9.45 |
| 07/10/2026 21:59 | 600 | 9.45 |
| 07/10/2026 21:59 | 100 | 9.45 |
| 07/10/2026 21:59 | 41 | 9.45 |
| 07/10/2026 21:59 | 3 | 9.45 |
| 07/10/2026 21:59 | 4 | 9.45 |
| 07/10/2026 21:59 | 25 | 9.45 |
| 07/10/2026 21:59 | 400 | 9.45 |
| 07/10/2026 21:59 | 100 | 9.45 |
| 07/10/2026 21:59 | 1 | 9.45 |
| 07/10/2026 21:59 | 11 | 9.45 |
| 07/10/2026 21:59 | 5 | 9.45 |
| 07/10/2026 21:59 | 47 | 9.455 |
| 07/10/2026 21:59 | 151 | 9.455 |
| 07/10/2026 21:59 | 49 | 9.455 |
| 07/10/2026 21:59 | 4 | 9.455 |
| 07/10/2026 21:59 | 49 | 9.455 |
| 07/10/2026 21:59 | 102 | 9.455 |
| 07/10/2026 21:59 | 102 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 200 | 9.455 |
| 07/10/2026 21:59 | 200 | 9.455 |
| 07/10/2026 21:59 | 1300 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 4 | 9.455 |
| 07/10/2026 21:59 | 4 | 9.455 |
| 07/10/2026 21:59 | 92 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 200 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 4 | 9.455 |
| 07/10/2026 21:59 | 4 | 9.455 |
| 07/10/2026 21:59 | 4 | 9.455 |
| 07/10/2026 21:59 | 1600 | 9.455 |
| 07/10/2026 21:59 | 4 | 9.455 |
| 07/10/2026 21:59 | 800 | 9.455 |
| 07/10/2026 21:59 | 4 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 278 | 9.455 |
| 07/10/2026 21:59 | 122 | 9.455 |
| 07/10/2026 21:59 | 78 | 9.455 |
| 07/10/2026 21:58 | 90 | 9.455 |
| 07/10/2026 21:58 | 700 | 9.455 |
| 07/10/2026 21:58 | 300 | 9.45 |
| 07/10/2026 21:58 | 300 | 9.45 |
| 07/10/2026 21:58 | 300 | 9.45 |
| 07/10/2026 21:58 | 500 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 83 | 9.45 |
| 07/10/2026 21:58 | 21 | 9.45 |
| 07/10/2026 21:58 | 20 | 9.45 |
| 07/10/2026 21:58 | 24 | 9.45 |
| 07/10/2026 21:58 | 5 | 9.45 |
| 07/10/2026 21:58 | 12 | 9.45 |
| 07/10/2026 21:58 | 26 | 9.45 |
| 07/10/2026 21:58 | 916 | 9.45 |
| 07/10/2026 21:58 | 700 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.445 |
| 07/10/2026 21:58 | 787 | 9.44 |
| 07/10/2026 21:58 | 313 | 9.44 |
| 07/10/2026 21:58 | 2 | 9.44 |
| 07/10/2026 21:58 | 900 | 9.44 |
| 07/10/2026 21:58 | 22 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 300 | 9.44 |
| 07/10/2026 21:58 | 334 | 9.44 |
| 07/10/2026 21:58 | 200 | 9.44 |
| 07/10/2026 21:58 | 524 | 9.44 |
| 07/10/2026 21:58 | 2 | 9.44 |
| 07/10/2026 21:58 | 1000 | 9.44 |
| 07/10/2026 21:58 | 7 | 9.44 |
| 07/10/2026 21:58 | 83 | 9.44 |
| 07/10/2026 21:58 | 900 | 9.44 |
| 07/10/2026 21:58 | 75 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 59 | 9.44 |
| 07/10/2026 21:58 | 1000 | 9.44 |
| 07/10/2026 21:58 | 400 | 9.44 |
| 07/10/2026 21:58 | 400 | 9.44 |
| 07/10/2026 21:58 | 400 | 9.44 |
| 07/10/2026 21:58 | 400 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 78 | 9.44 |
| 07/10/2026 21:58 | 800 | 9.44 |
| 07/10/2026 21:58 | 2 | 9.44 |
| 07/10/2026 21:58 | 1 | 9.44 |
| 07/10/2026 21:58 | 527 | 9.44 |
| 07/10/2026 21:58 | 3 | 9.44 |
| 07/10/2026 21:58 | 4 | 9.44 |
| 07/10/2026 21:58 | 55 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 24 | 9.44 |
| 07/10/2026 21:58 | 137 | 9.44 |
| 07/10/2026 21:58 | 37 | 9.44 |
| 07/10/2026 21:58 | 37 | 9.44 |
| 07/10/2026 21:58 | 891 | 9.44 |
| 07/10/2026 21:58 | 398 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.435 |
| 07/10/2026 21:58 | 299 | 9.435 |
| 07/10/2026 21:58 | 2 | 9.44 |
| 07/10/2026 21:58 | 176 | 9.435 |
| 07/10/2026 21:58 | 5 | 9.435 |
| 07/10/2026 21:58 | 100 | 9.435 |
| 07/10/2026 21:58 | 700 | 9.435 |
| 07/10/2026 21:58 | 300 | 9.435 |
| 07/10/2026 21:58 | 427 | 9.435 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 500 | 9.44 |
| 07/10/2026 21:58 | 10 | 9.44 |
| 07/10/2026 21:58 | 37 | 9.44 |
| 07/10/2026 21:58 | 10 | 9.44 |
| 07/10/2026 21:58 | 41 | 9.44 |
| 07/10/2026 21:58 | 94 | 9.44 |
| 07/10/2026 21:58 | 200 | 9.44 |
| 07/10/2026 21:58 | 400 | 9.44 |
| 07/10/2026 21:58 | 400 | 9.44 |
| 07/10/2026 21:58 | 1621 | 9.44 |
| 07/10/2026 21:58 | 400 | 9.44 |
| 07/10/2026 21:58 | 79 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 500 | 9.44 |
| 07/10/2026 21:58 | 579 | 9.44 |
| 07/10/2026 21:58 | 1 | 9.44 |
| 07/10/2026 21:58 | 400 | 9.44 |
| 07/10/2026 21:58 | 900 | 9.44 |
| 07/10/2026 21:58 | 200 | 9.445 |
| 07/10/2026 21:58 | 94 | 9.45 |
| 07/10/2026 21:58 | 200 | 9.45 |
| 07/10/2026 21:58 | 41 | 9.45 |
| 07/10/2026 21:58 | 500 | 9.45 |
| 07/10/2026 21:58 | 400 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 1000 | 9.45 |
| 07/10/2026 21:58 | 800 | 9.45 |
| 07/10/2026 21:58 | 300 | 9.45 |
| 07/10/2026 21:58 | 400 | 9.45 |
| 07/10/2026 21:58 | 20 | 9.45 |
| 07/10/2026 21:58 | 200 | 9.45 |
| 07/10/2026 21:58 | 400 | 9.45 |
| 07/10/2026 21:58 | 20 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 35 | 9.45 |
| 07/10/2026 21:58 | 37 | 9.45 |
| 07/10/2026 21:58 | 60 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 294 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 400 | 9.45 |
| 07/10/2026 21:58 | 2100 | 9.45 |
| 07/10/2026 21:58 | 3 | 9.45 |
| 07/10/2026 21:58 | 2450 | 9.45 |
| 07/10/2026 21:58 | 10 | 9.45 |
| 07/10/2026 21:58 | 62 | 9.45 |
| 07/10/2026 21:58 | 1000 | 9.45 |
| 07/10/2026 21:58 | 200 | 9.45 |
| 07/10/2026 21:58 | 400 | 9.45 |
| 07/10/2026 21:58 | 1100 | 9.44 |
| 07/10/2026 21:58 | 20 | 9.44 |
| 07/10/2026 21:58 | 15 | 9.44 |
| 07/10/2026 21:58 | 1100 | 9.44 |
| 07/10/2026 21:58 | 1900 | 9.44 |
| 07/10/2026 21:58 | 11 | 9.44 |
| 07/10/2026 21:58 | 15 | 9.44 |
| 07/10/2026 21:58 | 10 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 200 | 9.44 |
| 07/10/2026 21:58 | 67 | 9.44 |
| 07/10/2026 21:58 | 90 | 9.44 |
| 07/10/2026 21:58 | 10 | 9.44 |
| 07/10/2026 21:58 | 924 | 9.44 |
| 07/10/2026 21:58 | 24 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 300 | 9.44 |
| 07/10/2026 21:58 | 83 | 9.44 |
| 07/10/2026 21:58 | 400 | 9.44 |
| 07/10/2026 21:58 | 200 | 9.44 |
| 07/10/2026 21:58 | 6 | 9.44 |
| 07/10/2026 21:58 | 74 | 9.44 |
| 07/10/2026 21:58 | 5 | 9.44 |
| 07/10/2026 21:58 | 5 | 9.44 |
| 07/10/2026 21:58 | 5 | 9.44 |
| 07/10/2026 21:58 | 17 | 9.44 |
| 07/10/2026 21:58 | 5 | 9.44 |
| 07/10/2026 21:58 | 22 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 200 | 9.44 |
| 07/10/2026 21:58 | 5200 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 400 | 9.44 |
| 07/10/2026 21:58 | 300 | 9.44 |
| 07/10/2026 21:58 | 25 | 9.44 |
| 07/10/2026 21:58 | 10 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 20 | 9.44 |
| 07/10/2026 21:58 | 200 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 200 | 9.44 |
| 07/10/2026 21:58 | 5 | 9.44 |
| 07/10/2026 21:58 | 5 | 9.44 |
| 07/10/2026 21:58 | 600 | 9.44 |
| 07/10/2026 21:58 | 400 | 9.44 |
| 07/10/2026 21:58 | 5 | 9.44 |
| 07/10/2026 21:58 | 235 | 9.44 |
| 07/10/2026 21:58 | 200 | 9.44 |
| 07/10/2026 21:58 | 20 | 9.44 |
| 07/10/2026 21:58 | 400 | 9.44 |
| 07/10/2026 21:58 | 680 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:57 | 100 | 9.435 |
| 07/10/2026 21:57 | 400 | 9.435 |
| 07/10/2026 21:57 | 200 | 9.435 |
| 07/10/2026 21:57 | 100 | 9.435 |
| 07/10/2026 21:57 | 30 | 9.435 |
| 07/10/2026 21:57 | 60 | 9.435 |
| 07/10/2026 21:57 | 700 | 9.435 |
| 07/10/2026 21:57 | 47 | 9.435 |
| 07/10/2026 21:57 | 47 | 9.435 |
| 07/10/2026 21:57 | 47 | 9.435 |
| 07/10/2026 21:57 | 120 | 9.44 |
| 07/10/2026 21:57 | 100 | 9.44 |
| 07/10/2026 21:57 | 100 | 9.44 |
| 07/10/2026 21:57 | 800 | 9.44 |
| 07/10/2026 21:57 | 100 | 9.44 |
| 07/10/2026 21:57 | 10 | 9.44 |
| 07/10/2026 21:57 | 7 | 9.44 |
| 07/10/2026 21:57 | 2 | 9.44 |
| 07/10/2026 21:57 | 300 | 9.44 |
| 07/10/2026 21:57 | 200 | 9.44 |
| 07/10/2026 21:57 | 100 | 9.44 |
| 07/10/2026 21:57 | 51 | 9.44 |
| 07/10/2026 21:57 | 100 | 9.44 |
| 07/10/2026 21:57 | 110 | 9.44 |
| 07/10/2026 21:57 | 21 | 9.44 |
| 07/10/2026 21:57 | 353 | 9.44 |
| 07/10/2026 21:57 | 432 | 9.44 |
| 07/10/2026 21:57 | 500 | 9.44 |
| 07/10/2026 21:57 | 279 | 9.44 |
| 07/10/2026 21:57 | 300 | 9.44 |
| 07/10/2026 21:57 | 100 | 9.435 |
| 07/10/2026 21:57 | 100 | 9.435 |
| 07/10/2026 21:57 | 464 | 9.435 |
| 07/10/2026 21:57 | 762 | 9.435 |
| 07/10/2026 21:57 | 200 | 9.435 |
| 07/10/2026 21:57 | 5 | 9.44 |
| 07/10/2026 21:57 | 300 | 9.44 |
| 07/10/2026 21:57 | 23 | 9.44 |
| 07/10/2026 21:57 | 38 | 9.44 |
| 07/10/2026 21:57 | 200 | 9.44 |
| 07/10/2026 21:57 | 100 | 9.44 |
| 07/10/2026 21:56 | 201 | 9.435 |
| 07/10/2026 21:56 | 30 | 9.435 |
| 07/10/2026 21:56 | 100 | 9.44 |
| 07/10/2026 21:56 | 100 | 9.44 |
| 07/10/2026 21:56 | 1000 | 9.44 |
| 07/10/2026 21:56 | 20 | 9.44 |
| 07/10/2026 21:56 | 104 | 9.44 |
| 07/10/2026 21:56 | 31 | 9.44 |
| 07/10/2026 21:56 | 100 | 9.44 |
| 07/10/2026 21:56 | 23 | 9.44 |
| 07/10/2026 21:56 | 100 | 9.44 |
| 07/10/2026 21:56 | 50 | 9.44 |
| 07/10/2026 21:56 | 285 | 9.44 |
| 07/10/2026 21:56 | 300 | 9.44 |
| 07/10/2026 21:56 | 2 | 9.44 |
| 07/10/2026 21:55 | 200 | 9.435 |
| 07/10/2026 21:55 | 34 | 9.435 |
| 07/10/2026 21:55 | 300 | 9.43 |
| 07/10/2026 21:55 | 1100 | 9.43 |
| 07/10/2026 21:55 | 15 | 9.43 |
| 07/10/2026 21:55 | 785 | 9.43 |
| 07/10/2026 21:55 | 500 | 9.43 |
| 07/10/2026 21:55 | 1700 | 9.43 |
| 07/10/2026 21:55 | 200 | 9.43 |
| 07/10/2026 21:55 | 100 | 9.43 |
| 07/10/2026 21:55 | 659 | 9.43 |
| 07/10/2026 21:55 | 2226 | 9.43 |
| 07/10/2026 21:55 | 100 | 9.43 |
| 07/10/2026 21:55 | 1274 | 9.43 |
| 07/10/2026 21:55 | 800 | 9.43 |
| 07/10/2026 21:55 | 100 | 9.43 |
| 07/10/2026 21:55 | 1400 | 9.43 |
| 07/10/2026 21:55 | 3600 | 9.43 |
| 07/10/2026 21:55 | 83 | 9.43 |
| 07/10/2026 21:55 | 800 | 9.43 |
| 07/10/2026 21:55 | 514 | 9.43 |
| 07/10/2026 21:55 | 100 | 9.43 |
| 07/10/2026 21:55 | 300 | 9.43 |
| 07/10/2026 21:55 | 200 | 9.43 |
| 07/10/2026 21:55 | 200 | 9.43 |
| 07/10/2026 21:55 | 5 | 9.43 |
| 07/10/2026 21:55 | 1900 | 9.43 |
| 07/10/2026 21:55 | 7 | 9.43 |
| 07/10/2026 21:55 | 17 | 9.43 |
| 07/10/2026 21:55 | 100 | 9.43 |
| 07/10/2026 21:54 | 276 | 9.425 |
| 07/10/2026 21:54 | 600 | 9.425 |
| 07/10/2026 21:54 | 38 | 9.425 |
| 07/10/2026 21:54 | 162 | 9.425 |
| 07/10/2026 21:54 | 100 | 9.425 |
| 07/10/2026 21:54 | 500 | 9.425 |
| 07/10/2026 21:52 | 100 | 9.425 |
| 07/10/2026 21:52 | 100 | 9.42 |
| 07/10/2026 21:52 | 200 | 9.42 |
| 07/10/2026 21:52 | 160 | 9.42 |
| 07/10/2026 21:52 | 140 | 9.42 |
| 07/10/2026 21:52 | 200 | 9.42 |
| 07/10/2026 21:52 | 400 | 9.42 |
| 07/10/2026 21:52 | 50 | 9.42 |
| 07/10/2026 21:52 | 42 | 9.42 |
| 07/10/2026 21:52 | 22 | 9.42 |
| 07/10/2026 21:52 | 500 | 9.42 |
| 07/10/2026 21:52 | 300 | 9.42 |
| 07/10/2026 21:52 | 200 | 9.42 |
| 07/10/2026 21:52 | 200 | 9.42 |
| 07/10/2026 21:52 | 100 | 9.42 |
| 07/10/2026 21:52 | 10 | 9.42 |
| 07/10/2026 21:52 | 515 | 9.42 |
| 07/10/2026 21:52 | 100 | 9.42 |
| 07/10/2026 21:52 | 41 | 9.42 |
| 07/10/2026 21:52 | 10 | 9.42 |
| 07/10/2026 21:52 | 20 | 9.415 |
| 07/10/2026 21:52 | 30 | 9.415 |
| 07/10/2026 21:52 | 70 | 9.415 |
| 07/10/2026 21:51 | 30 | 9.415 |
| 07/10/2026 21:51 | 600 | 9.415 |
| 07/10/2026 21:51 | 100 | 9.415 |
| 07/10/2026 21:51 | 200 | 9.415 |
| 07/10/2026 21:51 | 100 | 9.42 |
| 07/10/2026 21:51 | 300 | 9.42 |
| 07/10/2026 21:51 | 900 | 9.42 |
| 07/10/2026 21:51 | 12 | 9.42 |
| 07/10/2026 21:51 | 29 | 9.42 |
| 07/10/2026 21:51 | 124 | 9.42 |
| 07/10/2026 21:51 | 100 | 9.42 |
| 07/10/2026 21:51 | 100 | 9.42 |
| 07/10/2026 21:51 | 100 | 9.42 |
| 07/10/2026 21:51 | 139 | 9.42 |
| 07/10/2026 21:51 | 73 | 9.42 |
| 07/10/2026 21:51 | 41 | 9.42 |
| 07/10/2026 21:51 | 800 | 9.42 |
| 07/10/2026 21:51 | 100 | 9.425 |
| 07/10/2026 21:51 | 400 | 9.42 |
| 07/10/2026 21:51 | 500 | 9.42 |
| 07/10/2026 21:51 | 10 | 9.42 |
| 07/10/2026 21:51 | 700 | 9.42 |
| 07/10/2026 21:51 | 48 | 9.42 |
| 07/10/2026 21:51 | 100 | 9.42 |
| 07/10/2026 21:51 | 7 | 9.42 |
| 07/10/2026 21:51 | 766 | 9.42 |
| 07/10/2026 21:51 | 400 | 9.42 |
| 07/10/2026 21:51 | 40 | 9.42 |
| 07/10/2026 21:51 | 200 | 9.42 |
| 07/10/2026 21:51 | 600 | 9.42 |
| 07/10/2026 21:51 | 1234 | 9.42 |
| 07/10/2026 21:50 | 800 | 9.41 |
| 07/10/2026 21:50 | 200 | 9.41 |
| 07/10/2026 21:50 | 68 | 9.41 |
| 07/10/2026 21:50 | 424 | 9.41 |
| 07/10/2026 21:50 | 100 | 9.405 |
| 07/10/2026 21:50 | 100 | 9.405 |
| 07/10/2026 21:50 | 161 | 9.405 |
| 07/10/2026 21:50 | 76 | 9.41 |
| 07/10/2026 21:50 | 2600 | 9.41 |
| 07/10/2026 21:50 | 250 | 9.405 |
| 07/10/2026 21:50 | 250 | 9.405 |
| 07/10/2026 21:50 | 250 | 9.405 |
| 07/10/2026 21:50 | 250 | 9.405 |
| 07/10/2026 21:50 | 250 | 9.405 |
| 07/10/2026 21:50 | 90 | 9.41 |
| 07/10/2026 21:50 | 160 | 9.41 |
| 07/10/2026 21:50 | 100 | 9.41 |
| 07/10/2026 21:50 | 176 | 9.41 |
| 07/10/2026 21:50 | 100 | 9.41 |
| 07/10/2026 21:49 | 100 | 9.41 |
| 07/10/2026 21:49 | 100 | 9.41 |
| 07/10/2026 21:49 | 200 | 9.41 |
| 07/10/2026 21:49 | 100 | 9.41 |
| 07/10/2026 21:49 | 200 | 9.41 |
| 07/10/2026 21:49 | 200 | 9.41 |
| 07/10/2026 21:49 | 9 | 9.41 |
| 07/10/2026 21:49 | 330 | 9.41 |
| 07/10/2026 21:49 | 2 | 9.41 |
| 07/10/2026 21:49 | 100 | 9.41 |
| 07/10/2026 21:49 | 94 | 9.41 |
| 07/10/2026 21:49 | 68 | 9.41 |
| 07/10/2026 21:49 | 32 | 9.41 |
| 07/10/2026 21:49 | 68 | 9.41 |
| 07/10/2026 21:49 | 600 | 9.41 |
| 07/10/2026 21:49 | 200 | 9.41 |
| 07/10/2026 21:49 | 400 | 9.41 |
| 07/10/2026 21:49 | 100 | 9.41 |
| 07/10/2026 21:49 | 100 | 9.41 |
| 07/10/2026 21:49 | 200 | 9.41 |
| 07/10/2026 21:49 | 300 | 9.41 |
| 07/10/2026 21:49 | 100 | 9.41 |
| 07/10/2026 21:49 | 100 | 9.41 |
| 07/10/2026 21:49 | 100 | 9.41 |
| 07/10/2026 21:49 | 500 | 9.41 |
| 07/10/2026 21:49 | 888 | 9.41 |
| 07/10/2026 21:49 | 3212 | 9.41 |
| 07/10/2026 21:49 | 100 | 9.41 |
| 07/10/2026 21:49 | 20 | 9.41 |
| 07/10/2026 21:49 | 100 | 9.41 |
| 07/10/2026 21:49 | 800 | 9.41 |
| 07/10/2026 21:49 | 300 | 9.41 |
| 07/10/2026 21:49 | 2100 | 9.41 |
| 07/10/2026 21:49 | 700 | 9.41 |
| 07/10/2026 21:49 | 100 | 9.405 |
| 07/10/2026 21:48 | 100 | 9.405 |
| 07/10/2026 21:48 | 100 | 9.405 |
| 07/10/2026 21:48 | 500 | 9.405 |
| 07/10/2026 21:48 | 200 | 9.405 |
| 07/10/2026 21:48 | 100 | 9.41 |
| 07/10/2026 21:48 | 100 | 9.41 |
| 07/10/2026 21:48 | 100 | 9.41 |
| 07/10/2026 21:48 | 22 | 9.41 |
| 07/10/2026 21:48 | 900 | 9.41 |
| 07/10/2026 21:48 | 16 | 9.41 |
| 07/10/2026 21:48 | 100 | 9.41 |
| 07/10/2026 21:47 | 700 | 9.41 |
| 07/10/2026 21:47 | 800 | 9.41 |
| 07/10/2026 21:47 | 7 | 9.415 |
| 07/10/2026 21:47 | 101 | 9.415 |
| 07/10/2026 21:47 | 300 | 9.415 |
| 07/10/2026 21:45 | 400 | 9.42 |
| 07/10/2026 21:45 | 300 | 9.42 |
| 07/10/2026 21:45 | 94 | 9.42 |
| 07/10/2026 21:45 | 206 | 9.42 |
| 07/10/2026 21:45 | 5 | 9.42 |
| 07/10/2026 21:45 | 5 | 9.42 |
| 07/10/2026 21:45 | 5 | 9.42 |
| 07/10/2026 21:45 | 800 | 9.42 |
| 07/10/2026 21:45 | 142 | 9.43 |
| 07/10/2026 21:45 | 300 | 9.43 |
| 07/10/2026 21:45 | 800 | 9.43 |
| 07/10/2026 21:45 | 500 | 9.43 |
| 07/10/2026 21:45 | 400 | 9.43 |
| 07/10/2026 21:45 | 48 | 9.43 |
| 07/10/2026 21:45 | 100 | 9.43 |
| 07/10/2026 21:45 | 300 | 9.43 |
| 07/10/2026 21:45 | 20 | 9.435 |
| 07/10/2026 21:45 | 100 | 9.43 |
| 07/10/2026 21:45 | 300 | 9.43 |
| 07/10/2026 21:45 | 200 | 9.43 |
| 07/10/2026 21:45 | 600 | 9.43 |
| 07/10/2026 21:44 | 100 | 9.435 |
| 07/10/2026 21:44 | 14 | 9.435 |
| 07/10/2026 21:43 | 100 | 9.435 |
| 07/10/2026 21:43 | 9 | 9.435 |
| 07/10/2026 21:43 | 5 | 9.435 |
| 07/10/2026 21:42 | 6 | 9.435 |
| 07/10/2026 21:42 | 336 | 9.44 |
| 07/10/2026 21:42 | 100 | 9.44 |
| 07/10/2026 21:42 | 300 | 9.44 |
| 07/10/2026 21:42 | 200 | 9.44 |
| 07/10/2026 21:42 | 500 | 9.44 |
| 07/10/2026 21:41 | 9 | 9.435 |
| 07/10/2026 21:41 | 50 | 9.435 |
| 07/10/2026 21:40 | 14 | 9.435 |
| 07/10/2026 21:40 | 100 | 9.435 |
| 07/10/2026 21:40 | 189 | 9.435 |
| 07/10/2026 21:40 | 100 | 9.435 |
| 07/10/2026 21:40 | 10 | 9.43 |
| 07/10/2026 21:40 | 1000 | 9.43 |
| 07/10/2026 21:40 | 500 | 9.43 |
| 07/10/2026 21:40 | 300 | 9.43 |
| 07/10/2026 21:40 | 100 | 9.43 |
| 07/10/2026 21:40 | 13 | 9.43 |
| 07/10/2026 21:40 | 1564 | 9.43 |
| 07/10/2026 21:40 | 500 | 9.43 |
| 07/10/2026 21:40 | 200 | 9.43 |
| 07/10/2026 21:40 | 436 | 9.43 |
| 07/10/2026 21:40 | 300 | 9.43 |
| 07/10/2026 21:40 | 100 | 9.42 |
| 07/10/2026 21:40 | 7 | 9.42 |
| 07/10/2026 21:40 | 100 | 9.42 |
| 07/10/2026 21:40 | 100 | 9.42 |
| 07/10/2026 21:40 | 40 | 9.42 |
| 07/10/2026 21:40 | 49 | 9.42 |
| 07/10/2026 21:40 | 75 | 9.42 |
| 07/10/2026 21:40 | 40 | 9.42 |
| 07/10/2026 21:40 | 100 | 9.42 |
| 07/10/2026 21:40 | 1000 | 9.42 |
| 07/10/2026 21:40 | 300 | 9.42 |
| 07/10/2026 21:40 | 200 | 9.42 |
| 07/10/2026 21:40 | 6400 | 9.42 |
| 07/10/2026 21:40 | 100 | 9.42 |
| 07/10/2026 21:40 | 2000 | 9.42 |
| 07/10/2026 21:40 | 700 | 9.42 |
| 07/10/2026 21:39 | 100 | 9.415 |
| 07/10/2026 21:39 | 118 | 9.415 |
| 07/10/2026 21:39 | 1582 | 9.415 |
| 07/10/2026 21:39 | 9 | 9.415 |
| 07/10/2026 21:39 | 9 | 9.415 |
| 07/10/2026 21:38 | 191 | 9.41 |
| 07/10/2026 21:38 | 200 | 9.41 |
| 07/10/2026 21:38 | 400 | 9.41 |
| 07/10/2026 21:38 | 700 | 9.41 |
| 07/10/2026 21:38 | 9 | 9.415 |
| 07/10/2026 21:37 | 100 | 9.415 |
| 07/10/2026 21:36 | 250 | 9.415 |
| 07/10/2026 21:36 | 250 | 9.415 |
| 07/10/2026 21:35 | 200 | 9.415 |
| 07/10/2026 21:35 | 100 | 9.415 |
| 07/10/2026 21:35 | 100 | 9.415 |
| 07/10/2026 21:33 | 105 | 9.41 |
| 07/10/2026 21:33 | 40 | 9.41 |
| 07/10/2026 21:33 | 2000 | 9.41 |
| 07/10/2026 21:33 | 20 | 9.41 |
| 07/10/2026 21:33 | 46 | 9.41 |
| 07/10/2026 21:33 | 39 | 9.41 |
| 07/10/2026 21:33 | 200 | 9.40 |
| 07/10/2026 21:33 | 800 | 9.40 |
| 07/10/2026 21:33 | 200 | 9.40 |
| 07/10/2026 21:33 | 900 | 9.40 |
| 07/10/2026 21:32 | 300 | 9.40 |
| 07/10/2026 21:32 | 200 | 9.40 |
| 07/10/2026 21:32 | 100 | 9.405 |
| 07/10/2026 21:32 | 100 | 9.405 |
| 07/10/2026 21:32 | 300 | 9.405 |
| 07/10/2026 21:32 | 250 | 9.405 |
| 07/10/2026 21:32 | 100 | 9.41 |
| 07/10/2026 21:32 | 800 | 9.41 |
| 07/10/2026 21:32 | 300 | 9.41 |
| 07/10/2026 21:32 | 1000 | 9.41 |
| 07/10/2026 21:32 | 300 | 9.41 |
| 07/10/2026 21:32 | 100 | 9.41 |
| 07/10/2026 21:32 | 10 | 9.41 |
| 07/10/2026 21:32 | 200 | 9.41 |
| 07/10/2026 21:32 | 200 | 9.41 |
| 07/10/2026 21:32 | 400 | 9.41 |
| 07/10/2026 21:32 | 100 | 9.42 |
| 07/10/2026 21:32 | 800 | 9.42 |
| 07/10/2026 21:32 | 200 | 9.42 |
| 07/10/2026 21:32 | 200 | 9.42 |
| 07/10/2026 21:32 | 100 | 9.42 |
| 07/10/2026 21:32 | 700 | 9.42 |
| 07/10/2026 21:32 | 200 | 9.425 |
| 07/10/2026 21:32 | 700 | 9.42 |
| 07/10/2026 21:32 | 200 | 9.42 |
| 07/10/2026 21:32 | 900 | 9.42 |
| 07/10/2026 21:32 | 300 | 9.42 |
| 07/10/2026 21:32 | 200 | 9.42 |
| 07/10/2026 21:32 | 200 | 9.42 |
| 07/10/2026 21:29 | 100 | 9.42 |
| 07/10/2026 21:29 | 200 | 9.42 |
| 07/10/2026 21:29 | 800 | 9.42 |
| 07/10/2026 21:29 | 900 | 9.42 |
| 07/10/2026 21:29 | 100 | 9.42 |
| 07/10/2026 21:29 | 100 | 9.42 |
| 07/10/2026 21:29 | 200 | 9.42 |
| 07/10/2026 21:29 | 100 | 9.42 |
| 07/10/2026 21:29 | 300 | 9.42 |
| 07/10/2026 21:29 | 1900 | 9.42 |
| 07/10/2026 21:29 | 1600 | 9.42 |
| 07/10/2026 21:29 | 800 | 9.42 |
| 07/10/2026 21:29 | 200 | 9.425 |
| 07/10/2026 21:29 | 100 | 9.425 |
| 07/10/2026 21:29 | 100 | 9.42 |
| 07/10/2026 21:29 | 17 | 9.42 |
| 07/10/2026 21:29 | 54 | 9.42 |
| 07/10/2026 21:29 | 21 | 9.42 |
| 07/10/2026 21:29 | 525 | 9.42 |
| 07/10/2026 21:29 | 666 | 9.42 |
| 07/10/2026 21:29 | 44 | 9.42 |
| 07/10/2026 21:29 | 61 | 9.42 |
| 07/10/2026 21:29 | 700 | 9.42 |
| 07/10/2026 21:28 | 100 | 9.415 |
| 07/10/2026 21:27 | 316 | 9.42 |
| 07/10/2026 21:27 | 100 | 9.42 |
| 07/10/2026 21:27 | 300 | 9.42 |
| 07/10/2026 21:27 | 600 | 9.42 |
| 07/10/2026 21:27 | 200 | 9.42 |
| 07/10/2026 21:27 | 775 | 9.42 |
| 07/10/2026 21:27 | 20 | 9.42 |
| 07/10/2026 21:27 | 20 | 9.42 |
| 07/10/2026 21:27 | 40 | 9.42 |
| 07/10/2026 21:27 | 200 | 9.42 |
| 07/10/2026 21:27 | 17 | 9.42 |
| 07/10/2026 21:27 | 81 | 9.42 |
| 07/10/2026 21:27 | 5 | 9.42 |
| 07/10/2026 21:27 | 42 | 9.42 |
| 07/10/2026 21:27 | 300 | 9.42 |
| 07/10/2026 21:27 | 1300 | 9.42 |
| 07/10/2026 21:27 | 609 | 9.415 |
| 07/10/2026 21:27 | 300 | 9.415 |
| 07/10/2026 21:27 | 1400 | 9.415 |
| 07/10/2026 21:27 | 100 | 9.415 |
| 07/10/2026 21:27 | 200 | 9.41 |
| 07/10/2026 21:27 | 57 | 9.41 |
| 07/10/2026 21:27 | 100 | 9.41 |
| 07/10/2026 21:27 | 1405 | 9.41 |
| 07/10/2026 21:27 | 900 | 9.41 |
| 07/10/2026 21:27 | 195 | 9.41 |
| 07/10/2026 21:27 | 5 | 9.41 |
| 07/10/2026 21:27 | 83 | 9.41 |
| 07/10/2026 21:27 | 56 | 9.41 |
| 07/10/2026 21:27 | 135 | 9.41 |
| 07/10/2026 21:27 | 1000 | 9.41 |
| 07/10/2026 21:27 | 300 | 9.41 |
| 07/10/2026 21:27 | 200 | 9.41 |
| 07/10/2026 21:27 | 85 | 9.41 |
| 07/10/2026 21:27 | 300 | 9.41 |
| 07/10/2026 21:27 | 300 | 9.405 |
| 07/10/2026 21:27 | 100 | 9.41 |
| 07/10/2026 21:27 | 65 | 9.41 |
| 07/10/2026 21:27 | 525 | 9.41 |
| 07/10/2026 21:27 | 400 | 9.41 |
| 07/10/2026 21:27 | 300 | 9.41 |
| 07/10/2026 21:27 | 200 | 9.41 |
| 07/10/2026 21:27 | 100 | 9.41 |
| 07/10/2026 21:27 | 10 | 9.41 |
| 07/10/2026 21:27 | 800 | 9.41 |
| 07/10/2026 21:27 | 500 | 9.41 |
| 07/10/2026 21:26 | 100 | 9.415 |
| 07/10/2026 21:26 | 100 | 9.415 |
| 07/10/2026 21:26 | 100 | 9.42 |
| 07/10/2026 21:26 | 200 | 9.42 |
| 07/10/2026 21:26 | 700 | 9.42 |
| 07/10/2026 21:26 | 500 | 9.42 |
| 07/10/2026 21:26 | 200 | 9.42 |
| 07/10/2026 21:26 | 200 | 9.42 |
| 07/10/2026 21:26 | 18 | 9.42 |
| 07/10/2026 21:26 | 100 | 9.42 |
| 07/10/2026 21:26 | 100 | 9.42 |
| 07/10/2026 21:26 | 400 | 9.42 |
| 07/10/2026 21:26 | 100 | 9.425 |
| 07/10/2026 21:26 | 100 | 9.425 |
| 07/10/2026 21:24 | 100 | 9.425 |
| 07/10/2026 21:23 | 100 | 9.425 |
| 07/10/2026 21:23 | 171 | 9.425 |
| 07/10/2026 21:22 | 284 | 9.425 |
| 07/10/2026 21:22 | 100 | 9.425 |
| 07/10/2026 21:22 | 3 | 9.43 |
| 07/10/2026 21:22 | 100 | 9.43 |
| 07/10/2026 21:22 | 5 | 9.43 |
| 07/10/2026 21:22 | 600 | 9.43 |
| 07/10/2026 21:22 | 200 | 9.43 |
| 07/10/2026 21:22 | 200 | 9.43 |
| 07/10/2026 21:22 | 200 | 9.43 |
| 07/10/2026 21:22 | 400 | 9.43 |
| 07/10/2026 21:22 | 1000 | 9.43 |
| 07/10/2026 21:22 | 100 | 9.43 |
| 07/10/2026 21:22 | 100 | 9.435 |
| 07/10/2026 21:20 | 100 | 9.435 |
| 07/10/2026 21:19 | 100 | 9.435 |
| 07/10/2026 21:19 | 100 | 9.435 |
| 07/10/2026 21:19 | 200 | 9.44 |
| 07/10/2026 21:19 | 200 | 9.44 |
| 07/10/2026 21:19 | 700 | 9.44 |
| 07/10/2026 21:19 | 900 | 9.44 |
| 07/10/2026 21:19 | 100 | 9.44 |
| 07/10/2026 21:19 | 300 | 9.44 |
| 07/10/2026 21:19 | 1300 | 9.44 |
| 07/10/2026 21:19 | 100 | 9.445 |
| 07/10/2026 21:19 | 100 | 9.445 |
| 07/10/2026 21:19 | 100 | 9.445 |
| 07/10/2026 21:19 | 100 | 9.44 |
| 07/10/2026 21:19 | 600 | 9.44 |
| 07/10/2026 21:19 | 400 | 9.44 |
| 07/10/2026 21:19 | 200 | 9.44 |
| 07/10/2026 21:19 | 200 | 9.44 |
| 07/10/2026 21:19 | 96 | 9.44 |
| 07/10/2026 21:19 | 35 | 9.44 |
| 07/10/2026 21:19 | 1200 | 9.44 |
| 07/10/2026 21:19 | 97 | 9.44 |
| 07/10/2026 21:19 | 27 | 9.44 |
| 07/10/2026 21:19 | 10 | 9.44 |
| 07/10/2026 21:19 | 100 | 9.44 |
| 07/10/2026 21:19 | 30 | 9.44 |
| 07/10/2026 21:19 | 800 | 9.44 |
| 07/10/2026 21:19 | 609 | 9.435 |
| 07/10/2026 21:19 | 100 | 9.435 |
| 07/10/2026 21:18 | 100 | 9.435 |
| 07/10/2026 21:18 | 1000 | 9.435 |
| 07/10/2026 21:18 | 700 | 9.435 |
| 07/10/2026 21:17 | 686 | 9.435 |
| 07/10/2026 21:17 | 100 | 9.435 |
| 07/10/2026 21:17 | 100 | 9.435 |
| 07/10/2026 21:17 | 100 | 9.44 |
| 07/10/2026 21:17 | 64 | 9.44 |
| 07/10/2026 21:17 | 36 | 9.44 |
| 07/10/2026 21:17 | 54 | 9.44 |
| 07/10/2026 21:17 | 200 | 9.44 |
| 07/10/2026 21:17 | 10 | 9.44 |
| 07/10/2026 21:17 | 30 | 9.44 |
| 07/10/2026 21:17 | 200 | 9.44 |
| 07/10/2026 21:17 | 200 | 9.44 |
| 07/10/2026 21:17 | 500 | 9.44 |
| 07/10/2026 21:17 | 100 | 9.44 |
| 07/10/2026 21:17 | 100 | 9.44 |
| 07/10/2026 21:17 | 100 | 9.44 |
| 07/10/2026 21:17 | 18 | 9.44 |
| 07/10/2026 21:17 | 300 | 9.44 |
| 07/10/2026 21:17 | 300 | 9.44 |
| 07/10/2026 21:16 | 69 | 9.445 |
| 07/10/2026 21:15 | 100 | 9.445 |
| 07/10/2026 21:13 | 100 | 9.445 |
| 07/10/2026 21:13 | 100 | 9.445 |
| 07/10/2026 21:12 | 100 | 9.445 |
| 07/10/2026 21:10 | 400 | 9.44 |
| 07/10/2026 21:10 | 100 | 9.44 |
| 07/10/2026 21:10 | 44 | 9.44 |
| 07/10/2026 21:10 | 36 | 9.44 |
| 07/10/2026 21:10 | 10 | 9.44 |
| 07/10/2026 21:10 | 30 | 9.44 |
| 07/10/2026 21:10 | 48 | 9.44 |
| 07/10/2026 21:09 | 34 | 9.44 |
| 07/10/2026 21:09 | 100 | 9.44 |
| 07/10/2026 21:09 | 120 | 9.44 |
| 07/10/2026 21:09 | 300 | 9.44 |
| 07/10/2026 21:09 | 200 | 9.44 |
| 07/10/2026 21:09 | 200 | 9.44 |
| 07/10/2026 21:09 | 100 | 9.44 |
| 07/10/2026 21:09 | 100 | 9.44 |
| 07/10/2026 21:09 | 200 | 9.44 |
| 07/10/2026 21:09 | 1 | 9.44 |
| 07/10/2026 21:09 | 1 | 9.44 |
| 07/10/2026 21:09 | 400 | 9.44 |
| 07/10/2026 21:09 | 17 | 9.44 |
| 07/10/2026 21:09 | 100 | 9.44 |
| 07/10/2026 21:09 | 100 | 9.44 |
| 07/10/2026 21:09 | 100 | 9.44 |
| 07/10/2026 21:09 | 100 | 9.445 |
| 07/10/2026 21:09 | 100 | 9.445 |
| 07/10/2026 21:07 | 100 | 9.445 |
| 07/10/2026 21:04 | 68 | 9.445 |
| 07/10/2026 21:04 | 100 | 9.45 |
| 07/10/2026 21:04 | 100 | 9.45 |
| 07/10/2026 21:04 | 3 | 9.45 |
| 07/10/2026 21:04 | 58 | 9.45 |
| 07/10/2026 21:04 | 68 | 9.45 |
| 07/10/2026 21:04 | 13 | 9.45 |
| 07/10/2026 21:04 | 800 | 9.45 |
| 07/10/2026 21:04 | 42 | 9.45 |
| 07/10/2026 21:03 | 100 | 9.445 |
| 07/10/2026 21:02 | 100 | 9.45 |
| 07/10/2026 21:02 | 100 | 9.45 |
| 07/10/2026 21:02 | 100 | 9.45 |
| 07/10/2026 21:02 | 8 | 9.45 |
| 07/10/2026 21:02 | 100 | 9.45 |
| 07/10/2026 21:02 | 11 | 9.45 |
| 07/10/2026 21:02 | 348 | 9.45 |
| 07/10/2026 21:02 | 52 | 9.45 |
| 07/10/2026 21:02 | 71 | 9.45 |
| 07/10/2026 21:02 | 200 | 9.45 |
| 07/10/2026 21:02 | 1200 | 9.45 |
| 07/10/2026 21:02 | 800 | 9.45 |
| 07/10/2026 21:02 | 100 | 9.455 |
| 07/10/2026 21:01 | 100 | 9.45 |
| 07/10/2026 21:01 | 80 | 9.45 |
| 07/10/2026 21:01 | 300 | 9.45 |
| 07/10/2026 21:01 | 2626 | 9.45 |
| 07/10/2026 21:01 | 10 | 9.45 |
| 07/10/2026 21:01 | 30 | 9.45 |
| 07/10/2026 21:01 | 100 | 9.45 |
| 07/10/2026 21:01 | 2000 | 9.45 |
| 07/10/2026 20:59 | 5 | 9.445 |
| 07/10/2026 20:57 | 100 | 9.445 |
| 07/10/2026 20:57 | 100 | 9.445 |
| 07/10/2026 20:56 | 100 | 9.445 |
| 07/10/2026 20:56 | 387 | 9.44 |
| 07/10/2026 20:56 | 145 | 9.44 |
| 07/10/2026 20:56 | 21 | 9.44 |
| 07/10/2026 20:56 | 500 | 9.44 |
| 07/10/2026 20:56 | 18 | 9.44 |
| 07/10/2026 20:56 | 18 | 9.44 |
| 07/10/2026 20:56 | 350 | 9.44 |
| 07/10/2026 20:56 | 145 | 9.44 |
| 07/10/2026 20:56 | 78 | 9.44 |
| 07/10/2026 20:51 | 27 | 9.44 |
| 07/10/2026 20:51 | 176 | 9.44 |
| 07/10/2026 20:51 | 424 | 9.44 |
| 07/10/2026 20:51 | 424 | 9.44 |
| 07/10/2026 20:51 | 176 | 9.44 |
| 07/10/2026 20:51 | 1024 | 9.44 |
| 07/10/2026 20:51 | 100 | 9.44 |
| 07/10/2026 20:51 | 502 | 9.44 |
| 07/10/2026 20:51 | 98 | 9.44 |
| 07/10/2026 20:51 | 2 | 9.44 |
| 07/10/2026 20:51 | 400 | 9.44 |
| 07/10/2026 20:51 | 100 | 9.44 |
| 07/10/2026 20:51 | 13 | 9.44 |
| 07/10/2026 20:51 | 300 | 9.44 |
| 07/10/2026 20:51 | 1 | 9.44 |
| 07/10/2026 20:51 | 99 | 9.44 |
| 07/10/2026 20:51 | 100 | 9.44 |
| 07/10/2026 20:51 | 200 | 9.44 |
| 07/10/2026 20:49 | 200 | 9.45 |
| 07/10/2026 20:49 | 800 | 9.45 |
| 07/10/2026 20:49 | 913 | 9.45 |
| 07/10/2026 20:49 | 400 | 9.45 |
| 07/10/2026 20:49 | 87 | 9.45 |
| 07/10/2026 20:49 | 13 | 9.45 |
| 07/10/2026 20:49 | 100 | 9.45 |
| 07/10/2026 20:49 | 87 | 9.45 |
| 07/10/2026 20:49 | 100 | 9.45 |
| 07/10/2026 20:49 | 800 | 9.45 |
| 07/10/2026 20:49 | 600 | 9.45 |
| 07/10/2026 20:49 | 200 | 9.45 |
| 07/10/2026 20:49 | 100 | 9.45 |
| 07/10/2026 20:49 | 100 | 9.45 |
| 07/10/2026 20:49 | 100 | 9.45 |
| 07/10/2026 20:49 | 100 | 9.45 |
| 07/10/2026 20:49 | 900 | 9.45 |
| 07/10/2026 20:49 | 100 | 9.455 |
| 07/10/2026 20:48 | 100 | 9.455 |
| 07/10/2026 20:48 | 250 | 9.455 |
| 07/10/2026 20:48 | 250 | 9.455 |
| 07/10/2026 20:47 | 100 | 9.455 |
| 07/10/2026 20:47 | 700 | 9.455 |
| 07/10/2026 20:47 | 100 | 9.455 |
| 07/10/2026 20:46 | 100 | 9.455 |
| 07/10/2026 20:45 | 196 | 9.455 |
| 07/10/2026 20:45 | 600 | 9.455 |
| 07/10/2026 20:45 | 500 | 9.455 |
| 07/10/2026 20:45 | 100 | 9.455 |
| 07/10/2026 20:44 | 600 | 9.46 |
| 07/10/2026 20:44 | 400 | 9.46 |
| 07/10/2026 20:44 | 2 | 9.46 |
| 07/10/2026 20:44 | 17 | 9.46 |
| 07/10/2026 20:44 | 200 | 9.46 |
| 07/10/2026 20:44 | 700 | 9.46 |
| 07/10/2026 20:44 | 100 | 9.465 |
| 07/10/2026 20:44 | 100 | 9.465 |
| 07/10/2026 20:41 | 100 | 9.46 |
| 07/10/2026 20:41 | 400 | 9.46 |
| 07/10/2026 20:41 | 300 | 9.46 |
| 07/10/2026 20:41 | 1415 | 9.46 |
| 07/10/2026 20:41 | 300 | 9.46 |
| 07/10/2026 20:41 | 100 | 9.46 |
| 07/10/2026 20:41 | 60 | 9.46 |
| 07/10/2026 20:41 | 1285 | 9.46 |
| 07/10/2026 20:41 | 100 | 9.46 |
| 07/10/2026 20:41 | 57 | 9.46 |
| 07/10/2026 20:41 | 31 | 9.46 |
| 07/10/2026 20:41 | 67 | 9.46 |
| 07/10/2026 20:41 | 100 | 9.46 |
| 07/10/2026 20:39 | 376 | 9.455 |
| 07/10/2026 20:39 | 100 | 9.455 |
| 07/10/2026 20:39 | 20 | 9.45 |
| 07/10/2026 20:39 | 200 | 9.45 |
| 07/10/2026 20:39 | 200 | 9.45 |
| 07/10/2026 20:39 | 100 | 9.45 |
| 07/10/2026 20:39 | 89 | 9.45 |
| 07/10/2026 20:39 | 70 | 9.45 |
| 07/10/2026 20:39 | 200 | 9.45 |
| 07/10/2026 20:38 | 500 | 9.45 |
| 07/10/2026 20:38 | 5 | 9.45 |
| 07/10/2026 20:38 | 100 | 9.45 |
| 07/10/2026 20:38 | 100 | 9.45 |
| 07/10/2026 20:38 | 200 | 9.45 |
| 07/10/2026 20:38 | 100 | 9.45 |
| 07/10/2026 20:38 | 6 | 9.45 |
| 07/10/2026 20:38 | 17 | 9.45 |
| 07/10/2026 20:38 | 100 | 9.45 |
| 07/10/2026 20:38 | 8 | 9.45 |
| 07/10/2026 20:38 | 100 | 9.45 |
| 07/10/2026 20:38 | 400 | 9.45 |
| 07/10/2026 20:38 | 100 | 9.455 |
| 07/10/2026 20:38 | 200 | 9.455 |
| 07/10/2026 20:37 | 400 | 9.455 |
| 07/10/2026 20:34 | 700 | 9.455 |
| 07/10/2026 20:34 | 1000 | 9.455 |
| 07/10/2026 20:34 | 100 | 9.455 |
| 07/10/2026 20:33 | 100 | 9.455 |
| 07/10/2026 20:31 | 100 | 9.455 |
| 07/10/2026 20:31 | 22 | 9.45 |
| 07/10/2026 20:31 | 100 | 9.45 |
| 07/10/2026 20:31 | 100 | 9.45 |
| 07/10/2026 20:30 | 100 | 9.445 |
| 07/10/2026 20:29 | 86 | 9.44 |
| 07/10/2026 20:29 | 118 | 9.44 |
| 07/10/2026 20:29 | 100 | 9.44 |
| 07/10/2026 20:29 | 100 | 9.44 |
| 07/10/2026 20:29 | 100 | 9.44 |
| 07/10/2026 20:29 | 18 | 9.44 |
| 07/10/2026 20:29 | 60 | 9.44 |
| 07/10/2026 20:29 | 300 | 9.44 |
| 07/10/2026 20:29 | 200 | 9.44 |
| 07/10/2026 20:29 | 200 | 9.44 |
| 07/10/2026 20:29 | 1000 | 9.44 |
| 07/10/2026 20:29 | 10 | 9.44 |
| 07/10/2026 20:29 | 248 | 9.44 |
| 07/10/2026 20:29 | 252 | 9.44 |
| 07/10/2026 20:27 | 100 | 9.43 |
| 07/10/2026 20:27 | 400 | 9.43 |
| 07/10/2026 20:27 | 100 | 9.43 |
| 07/10/2026 20:27 | 4 | 9.43 |
| 07/10/2026 20:27 | 400 | 9.43 |
| 07/10/2026 20:27 | 200 | 9.43 |
| 07/10/2026 20:27 | 300 | 9.43 |
| 07/10/2026 20:27 | 100 | 9.43 |
| 07/10/2026 20:27 | 300 | 9.43 |
| 07/10/2026 20:27 | 1 | 9.43 |
| 07/10/2026 20:27 | 100 | 9.435 |
| 07/10/2026 20:24 | 100 | 9.44 |
| 07/10/2026 20:24 | 600 | 9.44 |
| 07/10/2026 20:24 | 60 | 9.44 |
| 07/10/2026 20:24 | 100 | 9.44 |
| 07/10/2026 20:24 | 10 | 9.44 |
| 07/10/2026 20:24 | 100 | 9.44 |
| 07/10/2026 20:24 | 200 | 9.44 |
| 07/10/2026 20:24 | 1638 | 9.44 |
| 07/10/2026 20:24 | 762 | 9.44 |
| 07/10/2026 20:24 | 400 | 9.44 |
| 07/10/2026 20:24 | 100 | 9.445 |
| 07/10/2026 20:24 | 44 | 9.44 |
| 07/10/2026 20:24 | 300 | 9.44 |
| 07/10/2026 20:24 | 200 | 9.44 |
| 07/10/2026 20:24 | 200 | 9.44 |
| 07/10/2026 20:24 | 200 | 9.44 |
| 07/10/2026 20:24 | 100 | 9.44 |
| 07/10/2026 20:24 | 12 | 9.44 |
| 07/10/2026 20:24 | 84 | 9.44 |
| 07/10/2026 20:24 | 100 | 9.44 |
| 07/10/2026 20:24 | 500 | 9.44 |
| 07/10/2026 20:24 | 100 | 9.43 |
| 07/10/2026 20:24 | 10 | 9.43 |
| 07/10/2026 20:24 | 600 | 9.43 |
| 07/10/2026 20:24 | 300 | 9.43 |
| 07/10/2026 20:24 | 200 | 9.43 |
| 07/10/2026 20:24 | 200 | 9.43 |
| 07/10/2026 20:24 | 100 | 9.43 |
| 07/10/2026 20:24 | 200 | 9.43 |
| 07/10/2026 20:24 | 20 | 9.43 |
| 07/10/2026 20:24 | 1000 | 9.43 |
| 07/10/2026 20:24 | 300 | 9.43 |
| 07/10/2026 20:23 | 10 | 9.425 |
| 07/10/2026 20:23 | 100 | 9.425 |
| 07/10/2026 20:22 | 100 | 9.42 |
| 07/10/2026 20:22 | 100 | 9.42 |
| 07/10/2026 20:22 | 300 | 9.42 |
| 07/10/2026 20:22 | 100 | 9.425 |
| 07/10/2026 20:21 | 500 | 9.42 |
| 07/10/2026 20:20 | 100 | 9.42 |
| 07/10/2026 20:20 | 100 | 9.42 |
| 07/10/2026 20:20 | 400 | 9.42 |
| 07/10/2026 20:20 | 18 | 9.42 |
| 07/10/2026 20:20 | 20 | 9.42 |
| 07/10/2026 20:20 | 10 | 9.42 |
| 07/10/2026 20:20 | 70 | 9.42 |
| 07/10/2026 20:20 | 20 | 9.42 |
| 07/10/2026 20:20 | 24 | 9.42 |
| 07/10/2026 20:20 | 200 | 9.42 |
| 07/10/2026 20:20 | 200 | 9.42 |
| 07/10/2026 20:20 | 38 | 9.42 |
| 07/10/2026 20:20 | 66 | 9.42 |
| 07/10/2026 20:20 | 300 | 9.42 |
| 07/10/2026 20:20 | 3 | 9.42 |
| 07/10/2026 20:20 | 500 | 9.42 |
| 07/10/2026 20:20 | 21 | 9.415 |
| 07/10/2026 20:19 | 21 | 9.415 |
| 07/10/2026 20:19 | 1100 | 9.415 |
| 07/10/2026 20:19 | 18 | 9.415 |
| 07/10/2026 20:19 | 21 | 9.415 |
| 07/10/2026 20:19 | 150 | 9.415 |
| 07/10/2026 20:19 | 100 | 9.415 |
| 07/10/2026 20:18 | 100 | 9.415 |
| 07/10/2026 20:18 | 22 | 9.415 |
| 07/10/2026 20:17 | 100 | 9.415 |
| 07/10/2026 20:17 | 100 | 9.415 |
| 07/10/2026 20:17 | 100 | 9.415 |
| 07/10/2026 20:17 | 40 | 9.415 |
| 07/10/2026 20:14 | 24 | 9.415 |
| 07/10/2026 20:14 | 100 | 9.415 |
| 07/10/2026 20:13 | 24 | 9.415 |
| 07/10/2026 20:13 | 40 | 9.415 |
| 07/10/2026 20:13 | 260 | 9.42 |
| 07/10/2026 20:13 | 40 | 9.42 |
| 07/10/2026 20:13 | 60 | 9.42 |
| 07/10/2026 20:13 | 200 | 9.42 |
| 07/10/2026 20:13 | 100 | 9.42 |
| 07/10/2026 20:13 | 25 | 9.425 |
| 07/10/2026 20:12 | 100 | 9.425 |
| 07/10/2026 20:12 | 40 | 9.425 |
| 07/10/2026 20:11 | 100 | 9.425 |
| 07/10/2026 20:10 | 100 | 9.425 |
| 07/10/2026 20:10 | 600 | 9.42 |
| 07/10/2026 20:10 | 200 | 9.42 |
| 07/10/2026 20:10 | 100 | 9.42 |
| 07/10/2026 20:10 | 19 | 9.42 |
| 07/10/2026 20:10 | 100 | 9.42 |
| 07/10/2026 20:10 | 100 | 9.415 |
| 07/10/2026 20:10 | 150 | 9.42 |
| 07/10/2026 20:10 | 100 | 9.42 |
| 07/10/2026 20:10 | 100 | 9.42 |
| 07/10/2026 20:10 | 15 | 9.42 |
| 07/10/2026 20:10 | 900 | 9.42 |
| 07/10/2026 20:10 | 800 | 9.42 |
| 07/10/2026 20:10 | 400 | 9.42 |
| 07/10/2026 20:10 | 200 | 9.42 |
| 07/10/2026 20:10 | 3200 | 9.42 |
| 07/10/2026 20:10 | 900 | 9.42 |
| 07/10/2026 20:09 | 60 | 9.425 |
| 07/10/2026 20:09 | 40 | 9.425 |
| 07/10/2026 20:09 | 100 | 9.425 |
| 07/10/2026 20:09 | 24 | 9.425 |
| 07/10/2026 20:09 | 100 | 9.425 |
| 07/10/2026 20:08 | 39 | 9.42 |
| 07/10/2026 20:08 | 54 | 9.42 |
| 07/10/2026 20:08 | 200 | 9.42 |
| 07/10/2026 20:08 | 200 | 9.42 |
| 07/10/2026 20:08 | 900 | 9.42 |
| 07/10/2026 20:08 | 300 | 9.42 |
| 07/10/2026 20:08 | 200 | 9.42 |
| 07/10/2026 20:08 | 200 | 9.42 |
| 07/10/2026 20:08 | 1500 | 9.42 |
| 07/10/2026 20:08 | 500 | 9.42 |
| 07/10/2026 20:08 | 100 | 9.415 |
| 07/10/2026 20:08 | 100 | 9.415 |
| 07/10/2026 20:08 | 40 | 9.415 |
| 07/10/2026 20:06 | 40 | 9.415 |
| 07/10/2026 20:06 | 100 | 9.415 |
| 07/10/2026 20:06 | 100 | 9.415 |
| 07/10/2026 20:05 | 500 | 9.41 |
| 07/10/2026 20:05 | 100 | 9.41 |
| 07/10/2026 20:05 | 200 | 9.41 |
| 07/10/2026 20:05 | 53 | 9.41 |
| 07/10/2026 20:05 | 32 | 9.41 |
| 07/10/2026 20:05 | 19 | 9.41 |
| 07/10/2026 20:05 | 500 | 9.41 |
| 07/10/2026 20:05 | 70 | 9.41 |
| 07/10/2026 20:05 | 300 | 9.41 |
| 07/10/2026 20:05 | 71 | 9.41 |
| 07/10/2026 20:05 | 200 | 9.41 |
| 07/10/2026 20:05 | 300 | 9.41 |
| 07/10/2026 20:05 | 430 | 9.41 |
| 07/10/2026 20:05 | 5 | 9.41 |
| 07/10/2026 20:05 | 20 | 9.41 |
| 07/10/2026 20:05 | 170 | 9.41 |
| 07/10/2026 20:05 | 100 | 9.41 |
| 07/10/2026 20:05 | 95 | 9.41 |
| 07/10/2026 20:05 | 100 | 9.41 |
| 07/10/2026 20:05 | 20 | 9.41 |
| 07/10/2026 20:05 | 60 | 9.41 |
| 07/10/2026 20:03 | 40 | 9.405 |
| 07/10/2026 20:03 | 100 | 9.405 |
| 07/10/2026 20:03 | 100 | 9.405 |
| 07/10/2026 20:02 | 400 | 9.40 |
| 07/10/2026 20:01 | 40 | 9.405 |
| 07/10/2026 20:00 | 93 | 9.405 |
| 07/10/2026 20:00 | 91 | 9.40 |
| 07/10/2026 20:00 | 1000 | 9.40 |
| 07/10/2026 20:00 | 81 | 9.40 |
| 07/10/2026 20:00 | 44 | 9.40 |
| 07/10/2026 20:00 | 400 | 9.40 |
| 07/10/2026 20:00 | 1 | 9.395 |
| 07/10/2026 20:00 | 1 | 9.395 |
| 07/10/2026 20:00 | 1 | 9.395 |
| 07/10/2026 19:59 | 1 | 9.395 |
| 07/10/2026 19:59 | 1 | 9.395 |
| 07/10/2026 19:59 | 1 | 9.395 |
| 07/10/2026 19:59 | 3 | 9.395 |
| 07/10/2026 19:59 | 1 | 9.395 |
| 07/10/2026 19:57 | 100 | 9.395 |
| 07/10/2026 19:57 | 300 | 9.395 |
| 07/10/2026 19:57 | 300 | 9.395 |
| 07/10/2026 19:57 | 100 | 9.39 |
| 07/10/2026 19:57 | 196 | 9.39 |
| 07/10/2026 19:57 | 4 | 9.39 |
| 07/10/2026 19:57 | 100 | 9.39 |
| 07/10/2026 19:57 | 100 | 9.39 |
| 07/10/2026 19:57 | 100 | 9.395 |
| 07/10/2026 19:57 | 100 | 9.395 |
| 07/10/2026 19:57 | 100 | 9.40 |
| 07/10/2026 19:57 | 194 | 9.40 |
| 07/10/2026 19:57 | 206 | 9.40 |
| 07/10/2026 19:57 | 200 | 9.40 |
| 07/10/2026 19:57 | 300 | 9.40 |
| 07/10/2026 19:57 | 1 | 9.40 |
| 07/10/2026 19:57 | 100 | 9.40 |
| 07/10/2026 19:57 | 594 | 9.40 |
| 07/10/2026 19:57 | 6 | 9.405 |
| 07/10/2026 19:56 | 100 | 9.405 |
| 07/10/2026 19:56 | 100 | 9.405 |
| 07/10/2026 19:56 | 141 | 9.405 |
| 07/10/2026 19:55 | 100 | 9.405 |
| 07/10/2026 19:55 | 250 | 9.405 |
| 07/10/2026 19:55 | 200 | 9.405 |
| 07/10/2026 19:55 | 200 | 9.40 |
| 07/10/2026 19:55 | 100 | 9.40 |
| 07/10/2026 19:55 | 100 | 9.40 |
| 07/10/2026 19:55 | 500 | 9.40 |
| 07/10/2026 19:55 | 200 | 9.40 |
| 07/10/2026 19:55 | 200 | 9.40 |
| 07/10/2026 19:55 | 200 | 9.40 |
| 07/10/2026 19:55 | 300 | 9.40 |
| 07/10/2026 19:55 | 4 | 9.40 |
| 07/10/2026 19:55 | 500 | 9.40 |
| 07/10/2026 19:55 | 1200 | 9.40 |
| 07/10/2026 19:55 | 45 | 9.40 |
| 07/10/2026 19:55 | 100 | 9.405 |
| 07/10/2026 19:55 | 487 | 9.405 |
| 07/10/2026 19:55 | 1000 | 9.405 |
| 07/10/2026 19:55 | 250 | 9.405 |
| 07/10/2026 19:55 | 100 | 9.41 |
| 07/10/2026 19:55 | 100 | 9.41 |
| 07/10/2026 19:55 | 12 | 9.41 |
| 07/10/2026 19:55 | 6 | 9.41 |
| 07/10/2026 19:55 | 812 | 9.41 |
| 07/10/2026 19:55 | 12 | 9.41 |
| 07/10/2026 19:55 | 288 | 9.41 |
| 07/10/2026 19:55 | 100 | 9.415 |
| 07/10/2026 19:54 | 100 | 9.415 |
| 07/10/2026 19:54 | 100 | 9.415 |
| 07/10/2026 19:53 | 200 | 9.415 |
| 07/10/2026 19:53 | 100 | 9.415 |
| 07/10/2026 19:50 | 213 | 9.415 |
| 07/10/2026 19:50 | 187 | 9.415 |
| 07/10/2026 19:49 | 300 | 9.415 |
| 07/10/2026 19:49 | 100 | 9.42 |
| 07/10/2026 19:49 | 100 | 9.42 |
| 07/10/2026 19:49 | 100 | 9.42 |
| 07/10/2026 19:49 | 100 | 9.42 |
| 07/10/2026 19:49 | 200 | 9.42 |
| 07/10/2026 19:49 | 100 | 9.425 |
| 07/10/2026 19:49 | 400 | 9.425 |
| 07/10/2026 19:49 | 213 | 9.425 |
| 07/10/2026 19:49 | 100 | 9.425 |
| 07/10/2026 19:49 | 487 | 9.425 |
| 07/10/2026 19:49 | 600 | 9.425 |
| 07/10/2026 19:48 | 100 | 9.425 |
| 07/10/2026 19:48 | 100 | 9.425 |
| 07/10/2026 19:48 | 700 | 9.42 |
| 07/10/2026 19:48 | 700 | 9.43 |
| 07/10/2026 19:48 | 100 | 9.43 |
| 07/10/2026 19:48 | 300 | 9.43 |
| 07/10/2026 19:48 | 800 | 9.43 |
| 07/10/2026 19:48 | 600 | 9.43 |
| 07/10/2026 19:48 | 300 | 9.43 |
| 07/10/2026 19:48 | 12 | 9.43 |
| 07/10/2026 19:48 | 188 | 9.43 |
| 07/10/2026 19:48 | 12 | 9.43 |
| 07/10/2026 19:48 | 200 | 9.43 |
| 07/10/2026 19:48 | 400 | 9.43 |
| 07/10/2026 19:48 | 100 | 9.435 |
| 07/10/2026 19:48 | 20 | 9.435 |
| 07/10/2026 19:46 | 58 | 9.44 |
| 07/10/2026 19:46 | 300 | 9.44 |
| 07/10/2026 19:46 | 400 | 9.44 |
| 07/10/2026 19:46 | 200 | 9.44 |
| 07/10/2026 19:46 | 1300 | 9.44 |
| 07/10/2026 19:46 | 400 | 9.44 |
| 07/10/2026 19:46 | 25 | 9.445 |
| 07/10/2026 19:46 | 300 | 9.45 |
| 07/10/2026 19:46 | 600 | 9.45 |
| 07/10/2026 19:46 | 499 | 9.45 |
| 07/10/2026 19:46 | 200 | 9.45 |
| 07/10/2026 19:46 | 1200 | 9.45 |
| 07/10/2026 19:46 | 300 | 9.45 |
| 07/10/2026 19:46 | 1059 | 9.45 |
| 07/10/2026 19:46 | 400 | 9.45 |
| 07/10/2026 19:46 | 500 | 9.45 |
| 07/10/2026 19:46 | 100 | 9.45 |
| 07/10/2026 19:46 | 400 | 9.45 |
| 07/10/2026 19:46 | 200 | 9.45 |
| 07/10/2026 19:46 | 200 | 9.45 |
| 07/10/2026 19:46 | 1200 | 9.45 |
| 07/10/2026 19:46 | 500 | 9.45 |
| 07/10/2026 19:46 | 100 | 9.455 |
| 07/10/2026 19:46 | 1200 | 9.45 |
| 07/10/2026 19:46 | 500 | 9.45 |
| 07/10/2026 19:46 | 200 | 9.45 |
| 07/10/2026 19:46 | 400 | 9.45 |
| 07/10/2026 19:46 | 200 | 9.45 |
| 07/10/2026 19:46 | 425 | 9.45 |
| 07/10/2026 19:46 | 200 | 9.45 |
| 07/10/2026 19:46 | 2032 | 9.45 |
| 07/10/2026 19:46 | 500 | 9.45 |
| 07/10/2026 19:46 | 100 | 9.45 |
| 07/10/2026 19:46 | 500 | 9.45 |
| 07/10/2026 19:46 | 200 | 9.45 |
| 07/10/2026 19:46 | 500 | 9.45 |
| 07/10/2026 19:46 | 200 | 9.45 |
| 07/10/2026 19:46 | 200 | 9.45 |
| 07/10/2026 19:46 | 100 | 9.45 |
| 07/10/2026 19:46 | 600 | 9.45 |
| 07/10/2026 19:46 | 200 | 9.45 |
| 07/10/2026 19:46 | 8 | 9.45 |
| 07/10/2026 19:46 | 500 | 9.45 |
| 07/10/2026 19:46 | 100 | 9.455 |
| 07/10/2026 19:46 | 60 | 9.45 |
| 07/10/2026 19:46 | 300 | 9.45 |
| 07/10/2026 19:46 | 30 | 9.45 |
| 07/10/2026 19:46 | 41 | 9.45 |
| 07/10/2026 19:46 | 597 | 9.45 |
| 07/10/2026 19:46 | 1403 | 9.45 |
| 07/10/2026 19:46 | 20 | 9.45 |
| 07/10/2026 19:46 | 100 | 9.445 |
| 07/10/2026 19:46 | 100 | 9.445 |
| 07/10/2026 19:46 | 100 | 9.445 |
| 07/10/2026 19:46 | 100 | 9.445 |
| 07/10/2026 19:46 | 100 | 9.44 |
| 07/10/2026 19:46 | 500 | 9.44 |
| 07/10/2026 19:46 | 2000 | 9.44 |
| 07/10/2026 19:46 | 100 | 9.44 |
| 07/10/2026 19:46 | 300 | 9.44 |
| 07/10/2026 19:46 | 200 | 9.44 |
| 07/10/2026 19:46 | 400 | 9.44 |
| 07/10/2026 19:46 | 200 | 9.44 |
| 07/10/2026 19:46 | 40 | 9.43 |
| 07/10/2026 19:46 | 40 | 9.43 |
| 07/10/2026 19:46 | 100 | 9.43 |
| 07/10/2026 19:46 | 12 | 9.43 |
| 07/10/2026 19:46 | 40 | 9.43 |
| 07/10/2026 19:46 | 24 | 9.43 |
| 07/10/2026 19:46 | 600 | 9.43 |
| 07/10/2026 19:46 | 200 | 9.43 |
| 07/10/2026 19:46 | 2000 | 9.43 |
| 07/10/2026 19:46 | 1 | 9.42 |
| 07/10/2026 19:46 | 100 | 9.42 |
| 07/10/2026 19:46 | 100 | 9.42 |
| 07/10/2026 19:46 | 5 | 9.42 |
| 07/10/2026 19:46 | 5 | 9.42 |
| 07/10/2026 19:46 | 200 | 9.42 |
| 07/10/2026 19:46 | 100 | 9.42 |
| 07/10/2026 19:46 | 40 | 9.42 |
| 07/10/2026 19:46 | 200 | 9.42 |
| 07/10/2026 19:46 | 20 | 9.42 |
| 07/10/2026 19:46 | 96 | 9.42 |
| 07/10/2026 19:46 | 60 | 9.42 |
| 07/10/2026 19:46 | 2000 | 9.42 |
| 07/10/2026 19:46 | 500 | 9.42 |
| 07/10/2026 19:46 | 30 | 9.415 |
| 07/10/2026 19:43 | 30 | 9.415 |
| 07/10/2026 19:42 | 12 | 9.415 |
| 07/10/2026 19:41 | 30 | 9.415 |
| 07/10/2026 19:39 | 16 | 9.415 |
| 07/10/2026 19:39 | 25 | 9.41 |
| 07/10/2026 19:39 | 33 | 9.41 |
| 07/10/2026 19:39 | 306 | 9.41 |
| 07/10/2026 19:39 | 200 | 9.41 |
| 07/10/2026 19:39 | 10 | 9.41 |
| 07/10/2026 19:39 | 1 | 9.41 |
| 07/10/2026 19:39 | 500 | 9.41 |
| 07/10/2026 19:39 | 200 | 9.41 |
| 07/10/2026 19:39 | 200 | 9.41 |
| 07/10/2026 19:37 | 100 | 9.415 |
| 07/10/2026 19:37 | 500 | 9.42 |
| 07/10/2026 19:37 | 100 | 9.42 |
| 07/10/2026 19:37 | 1 | 9.42 |
| 07/10/2026 19:37 | 100 | 9.42 |
| 07/10/2026 19:37 | 100 | 9.42 |
| 07/10/2026 19:37 | 5 | 9.42 |
| 07/10/2026 19:37 | 100 | 9.42 |
| 07/10/2026 19:37 | 5 | 9.42 |
| 07/10/2026 19:37 | 100 | 9.42 |
| 07/10/2026 19:37 | 1000 | 9.42 |
| 07/10/2026 19:37 | 195 | 9.42 |
| 07/10/2026 19:37 | 100 | 9.42 |
| 07/10/2026 19:37 | 28 | 9.42 |
| 07/10/2026 19:37 | 200 | 9.42 |
| 07/10/2026 19:37 | 992 | 9.42 |
| 07/10/2026 19:37 | 208 | 9.42 |
| 07/10/2026 19:37 | 100 | 9.425 |
| 07/10/2026 19:36 | 100 | 9.42 |
| 07/10/2026 19:36 | 89 | 9.42 |
| 07/10/2026 19:36 | 1400 | 9.42 |
| 07/10/2026 19:36 | 39 | 9.42 |
| 07/10/2026 19:36 | 96 | 9.42 |
| 07/10/2026 19:36 | 500 | 9.42 |
| 07/10/2026 19:36 | 200 | 9.42 |
| 07/10/2026 19:36 | 2000 | 9.42 |
| 07/10/2026 19:35 | 17 | 9.415 |
| 07/10/2026 19:35 | 16 | 9.415 |
| 07/10/2026 19:35 | 30 | 9.415 |
| 07/10/2026 19:34 | 200 | 9.415 |
| 07/10/2026 19:34 | 100 | 9.415 |
| 07/10/2026 19:34 | 100 | 9.415 |
| 07/10/2026 19:33 | 4 | 9.415 |
| 07/10/2026 19:33 | 100 | 9.415 |
| 07/10/2026 19:33 | 200 | 9.41 |
| 07/10/2026 19:33 | 70 | 9.41 |
| 07/10/2026 19:33 | 200 | 9.405 |
| 07/10/2026 19:33 | 100 | 9.405 |
| 07/10/2026 19:33 | 100 | 9.405 |
| 07/10/2026 19:32 | 253 | 9.405 |
| 07/10/2026 19:32 | 400 | 9.41 |
| 07/10/2026 19:32 | 200 | 9.41 |
| 07/10/2026 19:32 | 100 | 9.41 |
| 07/10/2026 19:32 | 200 | 9.41 |
| 07/10/2026 19:32 | 200 | 9.41 |
| 07/10/2026 19:32 | 100 | 9.41 |
| 07/10/2026 19:32 | 500 | 9.41 |
| 07/10/2026 19:32 | 1000 | 9.41 |
| 07/10/2026 19:32 | 200 | 9.41 |
| 07/10/2026 19:32 | 16 | 9.415 |
| 07/10/2026 19:32 | 100 | 9.415 |
| 07/10/2026 19:32 | 100 | 9.415 |
| 07/10/2026 19:32 | 100 | 9.415 |
| 07/10/2026 19:31 | 500 | 9.42 |
| 07/10/2026 19:31 | 100 | 9.42 |
| 07/10/2026 19:31 | 100 | 9.42 |
| 07/10/2026 19:31 | 100 | 9.42 |
| 07/10/2026 19:31 | 100 | 9.42 |
| 07/10/2026 19:31 | 600 | 9.42 |
| 07/10/2026 19:31 | 100 | 9.42 |
| 07/10/2026 19:31 | 100 | 9.42 |
| 07/10/2026 19:31 | 200 | 9.42 |
| 07/10/2026 19:31 | 300 | 9.42 |
| 07/10/2026 19:31 | 500 | 9.42 |
| 07/10/2026 19:31 | 200 | 9.42 |
| 07/10/2026 19:31 | 1 | 9.42 |
| 07/10/2026 19:31 | 100 | 9.42 |
| 07/10/2026 19:31 | 700 | 9.42 |
| 07/10/2026 19:31 | 500 | 9.42 |
| 07/10/2026 19:31 | 63 | 9.42 |
| 07/10/2026 19:31 | 96 | 9.42 |
| 07/10/2026 19:31 | 1969 | 9.42 |
| 07/10/2026 19:31 | 31 | 9.42 |
| 07/10/2026 19:31 | 38 | 9.42 |
| 07/10/2026 19:31 | 100 | 9.415 |
| 07/10/2026 19:30 | 30 | 9.415 |
| 07/10/2026 19:30 | 3 | 9.415 |
| 07/10/2026 19:30 | 6 | 9.415 |
| 07/10/2026 19:29 | 10 | 9.415 |
| 07/10/2026 19:29 | 200 | 9.41 |
| 07/10/2026 19:29 | 10 | 9.41 |
| 07/10/2026 19:29 | 100 | 9.41 |
| 07/10/2026 19:29 | 36 | 9.41 |
| 07/10/2026 19:29 | 21 | 9.41 |
| 07/10/2026 19:29 | 100 | 9.41 |
| 07/10/2026 19:29 | 762 | 9.41 |
| 07/10/2026 19:29 | 238 | 9.41 |
| 07/10/2026 19:29 | 10 | 9.405 |
| 07/10/2026 19:28 | 10 | 9.405 |
| 07/10/2026 19:28 | 10 | 9.405 |
| 07/10/2026 19:27 | 100 | 9.405 |
| 07/10/2026 19:27 | 20 | 9.405 |
| 07/10/2026 19:27 | 100 | 9.405 |
| 07/10/2026 19:27 | 100 | 9.405 |
| 07/10/2026 19:27 | 300 | 9.41 |
| 07/10/2026 19:27 | 100 | 9.41 |
| 07/10/2026 19:27 | 100 | 9.41 |
| 07/10/2026 19:27 | 100 | 9.415 |
| 07/10/2026 19:26 | 5 | 9.415 |
| 07/10/2026 19:25 | 200 | 9.41 |
| 07/10/2026 19:25 | 24 | 9.41 |
| 07/10/2026 19:25 | 100 | 9.41 |
| 07/10/2026 19:25 | 70 | 9.41 |
| 07/10/2026 19:25 | 10 | 9.405 |
| 07/10/2026 19:25 | 100 | 9.405 |
| 07/10/2026 19:24 | 10 | 9.405 |
| 07/10/2026 19:23 | 100 | 9.415 |
| 07/10/2026 19:23 | 100 | 9.415 |
| 07/10/2026 19:22 | 200 | 9.42 |
| 07/10/2026 19:22 | 200 | 9.42 |
| 07/10/2026 19:22 | 500 | 9.42 |
| 07/10/2026 19:22 | 123 | 9.43 |
| 07/10/2026 19:22 | 100 | 9.43 |
| 07/10/2026 19:22 | 100 | 9.43 |
| 07/10/2026 19:22 | 1 | 9.43 |
| 07/10/2026 19:22 | 33 | 9.43 |
| 07/10/2026 19:22 | 100 | 9.435 |
| 07/10/2026 19:22 | 100 | 9.435 |
| 07/10/2026 19:22 | 100 | 9.435 |
| 07/10/2026 19:22 | 120 | 9.43 |
| 07/10/2026 19:22 | 100 | 9.43 |
| 07/10/2026 19:22 | 1000 | 9.43 |
| 07/10/2026 19:22 | 20 | 9.43 |
| 07/10/2026 19:22 | 179 | 9.43 |
| 07/10/2026 19:22 | 40 | 9.43 |
| 07/10/2026 19:22 | 883 | 9.43 |
| 07/10/2026 19:22 | 21 | 9.43 |
| 07/10/2026 19:22 | 4 | 9.43 |
| 07/10/2026 19:22 | 96 | 9.43 |
| 07/10/2026 19:22 | 117 | 9.43 |
| 07/10/2026 19:22 | 179 | 9.43 |
| 07/10/2026 19:21 | 400 | 9.42 |
| 07/10/2026 19:21 | 700 | 9.42 |
| 07/10/2026 19:21 | 4 | 9.42 |
| 07/10/2026 19:21 | 4 | 9.42 |
| 07/10/2026 19:20 | 8 | 9.415 |
| 07/10/2026 19:19 | 8 | 9.415 |
| 07/10/2026 19:19 | 90 | 9.415 |
| 07/10/2026 19:18 | 17 | 9.415 |
| 07/10/2026 19:18 | 64 | 9.415 |
| 07/10/2026 19:18 | 7 | 9.415 |
| 07/10/2026 19:18 | 14 | 9.415 |
| 07/10/2026 19:18 | 15 | 9.415 |
| 07/10/2026 19:16 | 15 | 9.415 |
| 07/10/2026 19:16 | 26 | 9.415 |
| 07/10/2026 19:15 | 285 | 9.415 |
| 07/10/2026 19:15 | 15 | 9.415 |
| 07/10/2026 19:15 | 300 | 9.42 |
| 07/10/2026 19:15 | 193 | 9.42 |
| 07/10/2026 19:15 | 141 | 9.42 |
| 07/10/2026 19:15 | 200 | 9.42 |
| 07/10/2026 19:15 | 800 | 9.42 |
| 07/10/2026 19:15 | 100 | 9.425 |
| 07/10/2026 19:15 | 100 | 9.425 |
| 07/10/2026 19:15 | 200 | 9.42 |
| 07/10/2026 19:15 | 4 | 9.42 |
| 07/10/2026 19:15 | 35 | 9.42 |
| 07/10/2026 19:15 | 106 | 9.42 |
| 07/10/2026 19:13 | 203 | 9.42 |
| 07/10/2026 19:13 | 891 | 9.42 |
| 07/10/2026 19:13 | 100 | 9.42 |
| 07/10/2026 19:13 | 122 | 9.42 |
| 07/10/2026 19:13 | 200 | 9.42 |
| 07/10/2026 19:13 | 200 | 9.42 |
| 07/10/2026 19:13 | 300 | 9.42 |
| 07/10/2026 19:13 | 200 | 9.42 |
| 07/10/2026 19:13 | 55 | 9.415 |
| 07/10/2026 19:13 | 100 | 9.415 |
| 07/10/2026 19:13 | 100 | 9.42 |
| 07/10/2026 19:13 | 2 | 9.42 |
| 07/10/2026 19:13 | 10 | 9.42 |
| 07/10/2026 19:13 | 100 | 9.42 |
| 07/10/2026 19:13 | 100 | 9.42 |
| 07/10/2026 19:13 | 50 | 9.42 |
| 07/10/2026 19:12 | 100 | 9.425 |
| 07/10/2026 19:12 | 100 | 9.425 |
| 07/10/2026 19:12 | 5 | 9.425 |
| 07/10/2026 19:12 | 100 | 9.425 |
| 07/10/2026 19:11 | 100 | 9.425 |
| 07/10/2026 19:11 | 50 | 9.425 |
| 07/10/2026 19:09 | 14 | 9.43 |
| 07/10/2026 19:09 | 7 | 9.43 |
| 07/10/2026 19:09 | 30 | 9.43 |
| 07/10/2026 19:09 | 100 | 9.43 |
| 07/10/2026 19:09 | 170 | 9.43 |
| 07/10/2026 19:09 | 500 | 9.42 |
| 07/10/2026 19:09 | 10 | 9.42 |
| 07/10/2026 19:09 | 100 | 9.42 |
| 07/10/2026 19:09 | 20 | 9.42 |
| 07/10/2026 19:09 | 200 | 9.42 |
| 07/10/2026 19:09 | 300 | 9.42 |
| 07/10/2026 19:09 | 200 | 9.42 |
| 07/10/2026 19:08 | 5 | 9.415 |
| 07/10/2026 19:08 | 250 | 9.415 |
| 07/10/2026 19:08 | 100 | 9.415 |
| 07/10/2026 19:07 | 119 | 9.41 |
| 07/10/2026 19:07 | 121 | 9.41 |
| 07/10/2026 19:07 | 137 | 9.41 |
| 07/10/2026 19:07 | 44 | 9.41 |
| 07/10/2026 19:07 | 200 | 9.41 |
| 07/10/2026 19:07 | 72 | 9.41 |
| 07/10/2026 19:07 | 70 | 9.41 |
| 07/10/2026 19:07 | 100 | 9.41 |
| 07/10/2026 19:07 | 20 | 9.41 |
| 07/10/2026 19:05 | 50 | 9.405 |
| 07/10/2026 19:04 | 100 | 9.405 |
| 07/10/2026 19:04 | 4 | 9.40 |
| 07/10/2026 19:04 | 100 | 9.405 |
| 07/10/2026 19:04 | 96 | 9.40 |
| 07/10/2026 19:04 | 100 | 9.40 |
| 07/10/2026 19:04 | 70 | 9.40 |
| 07/10/2026 19:04 | 100 | 9.40 |
| 07/10/2026 19:04 | 95 | 9.40 |
| 07/10/2026 19:04 | 400 | 9.40 |
| 07/10/2026 19:04 | 200 | 9.40 |
| 07/10/2026 19:04 | 100 | 9.40 |
| 07/10/2026 19:04 | 8 | 9.40 |
| 07/10/2026 19:04 | 100 | 9.40 |
| 07/10/2026 19:04 | 200 | 9.40 |
| 07/10/2026 19:04 | 10 | 9.40 |
| 07/10/2026 18:58 | 10 | 9.395 |
| 07/10/2026 18:58 | 26 | 9.395 |
| 07/10/2026 18:58 | 26 | 9.395 |
| 07/10/2026 18:56 | 26 | 9.395 |
| 07/10/2026 18:55 | 1000 | 9.39 |
| 07/10/2026 18:55 | 800 | 9.39 |
| 07/10/2026 18:55 | 700 | 9.39 |
| 07/10/2026 18:55 | 400 | 9.39 |
| 07/10/2026 18:55 | 200 | 9.39 |
| 07/10/2026 18:55 | 200 | 9.39 |
| 07/10/2026 18:55 | 100 | 9.39 |
| 07/10/2026 18:55 | 100 | 9.39 |
| 07/10/2026 18:55 | 5 | 9.39 |
| 07/10/2026 18:55 | 500 | 9.39 |
| 07/10/2026 18:55 | 10 | 9.39 |
| 07/10/2026 18:55 | 100 | 9.395 |
| 07/10/2026 18:55 | 2500 | 9.395 |
| 07/10/2026 18:55 | 37 | 9.40 |
| 07/10/2026 18:55 | 27 | 9.40 |
| 07/10/2026 18:55 | 26 | 9.40 |
| 07/10/2026 18:55 | 1 | 9.40 |
| 07/10/2026 18:55 | 10 | 9.40 |
| 07/10/2026 18:55 | 95 | 9.40 |
| 07/10/2026 18:55 | 1058 | 9.40 |
| 07/10/2026 18:55 | 542 | 9.40 |
| 07/10/2026 18:53 | 300 | 9.40 |
| 07/10/2026 18:53 | 21 | 9.40 |
| 07/10/2026 18:53 | 300 | 9.40 |
| 07/10/2026 18:53 | 200 | 9.40 |
| 07/10/2026 18:53 | 2000 | 9.40 |
| 07/10/2026 18:53 | 300 | 9.40 |
| 07/10/2026 18:53 | 100 | 9.40 |
| 07/10/2026 18:53 | 26 | 9.395 |
| 07/10/2026 18:52 | 4 | 9.395 |
| 07/10/2026 18:51 | 100 | 9.39 |
| 07/10/2026 18:51 | 400 | 9.39 |
| 07/10/2026 18:51 | 300 | 9.39 |
| 07/10/2026 18:51 | 200 | 9.39 |
| 07/10/2026 18:51 | 31 | 9.39 |
| 07/10/2026 18:51 | 38 | 9.39 |
| 07/10/2026 18:51 | 100 | 9.39 |
| 07/10/2026 18:51 | 10 | 9.39 |
| 07/10/2026 18:51 | 100 | 9.39 |
| 07/10/2026 18:51 | 70 | 9.39 |
| 07/10/2026 18:49 | 134 | 9.385 |
| 07/10/2026 18:49 | 381 | 9.385 |
| 07/10/2026 18:48 | 6 | 9.39 |
| 07/10/2026 18:48 | 18 | 9.39 |
| 07/10/2026 18:48 | 82 | 9.39 |
| 07/10/2026 18:47 | 123 | 9.395 |
| 07/10/2026 18:47 | 102 | 9.395 |
| 07/10/2026 18:47 | 100 | 9.395 |
| 07/10/2026 18:47 | 100 | 9.395 |
| 07/10/2026 18:47 | 10 | 9.40 |
| 07/10/2026 18:47 | 200 | 9.40 |
| 07/10/2026 18:47 | 500 | 9.40 |
| 07/10/2026 18:47 | 700 | 9.40 |
| 07/10/2026 18:46 | 20 | 9.40 |
| 07/10/2026 18:46 | 126 | 9.40 |
| 07/10/2026 18:46 | 84 | 9.40 |
| 07/10/2026 18:46 | 26 | 9.40 |
| 07/10/2026 18:46 | 42 | 9.40 |
| 07/10/2026 18:46 | 200 | 9.40 |
| 07/10/2026 18:46 | 290 | 9.40 |
| 07/10/2026 18:46 | 10 | 9.40 |
| 07/10/2026 18:44 | 40 | 9.395 |
| 07/10/2026 18:44 | 200 | 9.39 |
| 07/10/2026 18:44 | 500 | 9.39 |
| 07/10/2026 18:43 | 53 | 9.385 |
| 07/10/2026 18:43 | 53 | 9.385 |
| 07/10/2026 18:43 | 53 | 9.385 |
| 07/10/2026 18:43 | 53 | 9.385 |
| 07/10/2026 18:43 | 53 | 9.385 |
| 07/10/2026 18:43 | 300 | 9.39 |
| 07/10/2026 18:43 | 4590 | 9.39 |
| 07/10/2026 18:43 | 100 | 9.39 |
| 07/10/2026 18:43 | 310 | 9.39 |
| 07/10/2026 18:43 | 189 | 9.39 |
| 07/10/2026 18:43 | 1 | 9.39 |
| 07/10/2026 18:43 | 100 | 9.39 |
| 07/10/2026 18:43 | 500 | 9.39 |
| 07/10/2026 18:43 | 50 | 9.395 |
| 07/10/2026 18:42 | 40 | 9.395 |
| 07/10/2026 18:41 | 50 | 9.395 |
| 07/10/2026 18:41 | 105 | 9.39 |
| 07/10/2026 18:41 | 200 | 9.39 |
| 07/10/2026 18:41 | 40 | 9.39 |
| 07/10/2026 18:41 | 5 | 9.39 |
| 07/10/2026 18:41 | 10 | 9.39 |
| 07/10/2026 18:41 | 100 | 9.39 |
| 07/10/2026 18:41 | 48 | 9.39 |
| 07/10/2026 18:41 | 10 | 9.39 |
| 07/10/2026 18:41 | 500 | 9.39 |
| 07/10/2026 18:41 | 85 | 9.385 |
| 07/10/2026 18:40 | 40 | 9.385 |
| 07/10/2026 18:39 | 65 | 9.38 |
| 07/10/2026 18:39 | 100 | 9.38 |
| 07/10/2026 18:39 | 1000 | 9.38 |
| 07/10/2026 18:39 | 300 | 9.38 |
| 07/10/2026 18:39 | 44 | 9.38 |
| 07/10/2026 18:39 | 400 | 9.38 |
| 07/10/2026 18:39 | 100 | 9.38 |
| 07/10/2026 18:38 | 100 | 9.375 |
| 07/10/2026 18:38 | 100 | 9.375 |
| 07/10/2026 18:38 | 95 | 9.375 |
| 07/10/2026 18:38 | 100 | 9.375 |
| 07/10/2026 18:38 | 5 | 9.375 |
| 07/10/2026 18:38 | 100 | 9.37 |
| 07/10/2026 18:38 | 400 | 9.37 |
| 07/10/2026 18:38 | 200 | 9.37 |
| 07/10/2026 18:38 | 500 | 9.37 |
| 07/10/2026 18:38 | 96 | 9.37 |
| 07/10/2026 18:38 | 800 | 9.37 |
| 07/10/2026 18:37 | 100 | 9.365 |
| 07/10/2026 18:37 | 100 | 9.365 |
| 07/10/2026 18:37 | 100 | 9.37 |
| 07/10/2026 18:37 | 600 | 9.37 |
| 07/10/2026 18:37 | 1200 | 9.37 |
| 07/10/2026 18:37 | 300 | 9.37 |
| 07/10/2026 18:37 | 100 | 9.375 |
| 07/10/2026 18:36 | 76 | 9.375 |
| 07/10/2026 18:36 | 411 | 9.375 |
| 07/10/2026 18:36 | 126 | 9.37 |
| 07/10/2026 18:36 | 600 | 9.37 |
| 07/10/2026 18:36 | 200 | 9.37 |
| 07/10/2026 18:36 | 200 | 9.37 |
| 07/10/2026 18:36 | 1000 | 9.37 |
| 07/10/2026 18:36 | 18 | 9.37 |
| 07/10/2026 18:36 | 200 | 9.37 |
| 07/10/2026 18:36 | 100 | 9.37 |
| 07/10/2026 18:36 | 100 | 9.37 |
| 07/10/2026 18:36 | 70 | 9.37 |
| 07/10/2026 18:36 | 48 | 9.37 |
| 07/10/2026 18:36 | 98 | 9.37 |
| 07/10/2026 18:36 | 400 | 9.37 |
| 07/10/2026 18:36 | 40 | 9.365 |
| 07/10/2026 18:35 | 6 | 9.365 |
| 07/10/2026 18:34 | 500 | 9.375 |
| 07/10/2026 18:34 | 100 | 9.375 |
| 07/10/2026 18:34 | 100 | 9.38 |
| 07/10/2026 18:34 | 10 | 9.38 |
| 07/10/2026 18:34 | 100 | 9.38 |
| 07/10/2026 18:34 | 600 | 9.38 |
| 07/10/2026 18:34 | 2000 | 9.38 |
| 07/10/2026 18:34 | 40 | 9.385 |
| 07/10/2026 18:34 | 100 | 9.385 |
| 07/10/2026 18:33 | 100 | 9.385 |
| 07/10/2026 18:33 | 100 | 9.385 |
| 07/10/2026 18:33 | 20 | 9.385 |
| 07/10/2026 18:32 | 200 | 9.385 |
| 07/10/2026 18:31 | 100 | 9.385 |
| 07/10/2026 18:31 | 120 | 9.38 |
| 07/10/2026 18:31 | 46 | 9.38 |
| 07/10/2026 18:31 | 38 | 9.38 |
| 07/10/2026 18:31 | 8 | 9.38 |
| 07/10/2026 18:31 | 41 | 9.38 |
| 07/10/2026 18:31 | 55 | 9.38 |
| 07/10/2026 18:31 | 200 | 9.38 |
| 07/10/2026 18:31 | 95 | 9.38 |
| 07/10/2026 18:31 | 500 | 9.38 |
| 07/10/2026 18:31 | 49 | 9.38 |
| 07/10/2026 18:31 | 800 | 9.38 |
| 07/10/2026 18:31 | 48 | 9.38 |
| 07/10/2026 18:31 | 69 | 9.38 |
| 07/10/2026 18:31 | 1 | 9.38 |
| 07/10/2026 18:31 | 1 | 9.38 |
| 07/10/2026 18:31 | 100 | 9.38 |
| 07/10/2026 18:31 | 51 | 9.38 |
| 07/10/2026 18:31 | 44 | 9.38 |
| 07/10/2026 18:31 | 100 | 9.38 |
| 07/10/2026 18:31 | 100 | 9.375 |
| 07/10/2026 18:30 | 40 | 9.375 |
| 07/10/2026 18:30 | 100 | 9.375 |
| 07/10/2026 18:30 | 829 | 9.38 |
| 07/10/2026 18:30 | 170 | 9.38 |
| 07/10/2026 18:30 | 300 | 9.38 |
| 07/10/2026 18:30 | 200 | 9.38 |
| 07/10/2026 18:30 | 300 | 9.38 |
| 07/10/2026 18:30 | 830 | 9.38 |
| 07/10/2026 18:28 | 76 | 9.375 |
| 07/10/2026 18:28 | 89 | 9.375 |
| 07/10/2026 18:28 | 34 | 9.375 |
| 07/10/2026 18:27 | 100 | 9.375 |
| 07/10/2026 18:27 | 53 | 9.37 |
| 07/10/2026 18:27 | 97 | 9.37 |
| 07/10/2026 18:27 | 200 | 9.37 |
| 07/10/2026 18:27 | 200 | 9.37 |
| 07/10/2026 18:27 | 10 | 9.37 |
| 07/10/2026 18:27 | 300 | 9.37 |
| 07/10/2026 18:25 | 100 | 9.365 |
| 07/10/2026 18:25 | 57 | 9.365 |
| 07/10/2026 18:24 | 100 | 9.365 |
| 07/10/2026 18:23 | 100 | 9.365 |
| 07/10/2026 18:23 | 400 | 9.365 |
| 07/10/2026 18:23 | 100 | 9.365 |
| 07/10/2026 18:23 | 2220 | 9.37 |
| 07/10/2026 18:23 | 100 | 9.37 |
| 07/10/2026 18:23 | 1 | 9.37 |
| 07/10/2026 18:23 | 5 | 9.37 |
| 07/10/2026 18:23 | 10 | 9.37 |
| 07/10/2026 18:23 | 67 | 9.37 |
| 07/10/2026 18:23 | 1733 | 9.37 |
| 07/10/2026 18:23 | 900 | 9.37 |
| 07/10/2026 18:23 | 100 | 9.375 |
| 07/10/2026 18:22 | 100 | 9.375 |
| 07/10/2026 18:22 | 10 | 9.375 |
| 07/10/2026 18:19 | 100 | 9.375 |
| 07/10/2026 18:18 | 19 | 9.375 |
| 07/10/2026 18:17 | 487 | 9.375 |
| 07/10/2026 18:17 | 1000 | 9.375 |
| 07/10/2026 18:17 | 10 | 9.37 |
| 07/10/2026 18:17 | 70 | 9.37 |
| 07/10/2026 18:17 | 300 | 9.37 |
| 07/10/2026 18:17 | 200 | 9.37 |
| 07/10/2026 18:17 | 81 | 9.37 |
| 07/10/2026 18:17 | 400 | 9.37 |
| 07/10/2026 18:16 | 100 | 9.365 |
| 07/10/2026 18:16 | 20 | 9.365 |
| 07/10/2026 18:15 | 131 | 9.365 |
| 07/10/2026 18:15 | 200 | 9.37 |
| 07/10/2026 18:15 | 10 | 9.37 |
| 07/10/2026 18:15 | 100 | 9.375 |
| 07/10/2026 18:12 | 20 | 9.375 |
| 07/10/2026 18:12 | 100 | 9.38 |
| 07/10/2026 18:12 | 58 | 9.38 |
| 07/10/2026 18:11 | 100 | 9.385 |
| 07/10/2026 18:11 | 121 | 9.38 |
| 07/10/2026 18:11 | 78 | 9.38 |
| 07/10/2026 18:11 | 300 | 9.38 |
| 07/10/2026 18:11 | 200 | 9.38 |
| 07/10/2026 18:11 | 200 | 9.38 |
| 07/10/2026 18:11 | 1000 | 9.38 |
| 07/10/2026 18:11 | 204 | 9.38 |
| 07/10/2026 18:11 | 300 | 9.37 |
| 07/10/2026 18:11 | 500 | 9.37 |
| 07/10/2026 18:11 | 125 | 9.37 |
| 07/10/2026 18:11 | 200 | 9.37 |
| 07/10/2026 18:11 | 200 | 9.37 |
| 07/10/2026 18:11 | 67 | 9.37 |
| 07/10/2026 18:11 | 100 | 9.37 |
| 07/10/2026 18:11 | 800 | 9.37 |
| 07/10/2026 18:10 | 623 | 9.37 |
| 07/10/2026 18:09 | 111 | 9.37 |
| 07/10/2026 18:09 | 200 | 9.37 |
| 07/10/2026 18:09 | 200 | 9.37 |
| 07/10/2026 18:09 | 96 | 9.37 |
| 07/10/2026 18:09 | 10 | 9.37 |
| 07/10/2026 18:09 | 40 | 9.37 |
| 07/10/2026 18:09 | 60 | 9.37 |
| 07/10/2026 18:09 | 500 | 9.37 |
| 07/10/2026 18:09 | 278 | 9.36 |
| 07/10/2026 18:09 | 100 | 9.36 |
| 07/10/2026 18:09 | 600 | 9.36 |
| 07/10/2026 18:09 | 200 | 9.36 |
| 07/10/2026 18:09 | 300 | 9.36 |
| 07/10/2026 18:09 | 200 | 9.36 |
| 07/10/2026 18:09 | 700 | 9.36 |
| 07/10/2026 18:09 | 100 | 9.36 |
| 07/10/2026 18:09 | 500 | 9.36 |
| 07/10/2026 18:09 | 1300 | 9.36 |
| 07/10/2026 18:09 | 700 | 9.36 |
| 07/10/2026 18:09 | 34 | 9.36 |
| 07/10/2026 18:09 | 300 | 9.36 |
| 07/10/2026 18:09 | 200 | 9.36 |
| 07/10/2026 18:09 | 200 | 9.36 |
| 07/10/2026 18:09 | 100 | 9.36 |
| 07/10/2026 18:09 | 3 | 9.36 |
| 07/10/2026 18:09 | 1300 | 9.36 |
| 07/10/2026 18:09 | 700 | 9.36 |
| 07/10/2026 18:09 | 76 | 9.365 |
| 07/10/2026 18:09 | 200 | 9.36 |
| 07/10/2026 18:09 | 36 | 9.36 |
| 07/10/2026 18:09 | 400 | 9.36 |
| 07/10/2026 18:09 | 26 | 9.36 |
| 07/10/2026 18:09 | 100 | 9.36 |
| 07/10/2026 18:08 | 5 | 9.36 |
| 07/10/2026 18:08 | 400 | 9.36 |
| 07/10/2026 18:08 | 6 | 9.36 |
| 07/10/2026 18:08 | 25 | 9.36 |
| 07/10/2026 18:08 | 1100 | 9.36 |
| 07/10/2026 18:08 | 100 | 9.36 |
| 07/10/2026 18:08 | 300 | 9.36 |
| 07/10/2026 18:08 | 1 | 9.36 |
| 07/10/2026 18:08 | 600 | 9.37 |
| 07/10/2026 18:08 | 200 | 9.37 |
| 07/10/2026 18:08 | 400 | 9.37 |
| 07/10/2026 18:08 | 400 | 9.37 |
| 07/10/2026 18:08 | 1000 | 9.37 |
| 07/10/2026 18:08 | 250 | 9.37 |
| 07/10/2026 18:08 | 250 | 9.37 |
| 07/10/2026 18:08 | 300 | 9.375 |
| 07/10/2026 18:08 | 100 | 9.375 |
| 07/10/2026 18:08 | 101 | 9.375 |
| 07/10/2026 18:08 | 400 | 9.38 |
| 07/10/2026 18:08 | 200 | 9.38 |
| 07/10/2026 18:08 | 100 | 9.38 |
| 07/10/2026 18:07 | 100 | 9.38 |
| 07/10/2026 18:07 | 200 | 9.38 |
| 07/10/2026 18:07 | 200 | 9.38 |
| 07/10/2026 18:07 | 500 | 9.38 |
| 07/10/2026 18:07 | 20 | 9.38 |
| 07/10/2026 18:07 | 700 | 9.38 |
| 07/10/2026 18:07 | 100 | 9.38 |
| 07/10/2026 18:07 | 184 | 9.38 |
| 07/10/2026 18:07 | 50 | 9.38 |
| 07/10/2026 18:07 | 63 | 9.38 |
| 07/10/2026 18:07 | 400 | 9.38 |
| 07/10/2026 18:07 | 200 | 9.38 |
| 07/10/2026 18:07 | 200 | 9.38 |
| 07/10/2026 18:07 | 850 | 9.38 |
| 07/10/2026 18:07 | 500 | 9.38 |
| 07/10/2026 18:07 | 400 | 9.38 |
| 07/10/2026 18:07 | 20 | 9.38 |
| 07/10/2026 18:07 | 20 | 9.38 |
| 07/10/2026 18:07 | 5 | 9.38 |
| 07/10/2026 18:06 | 172 | 9.39 |
| 07/10/2026 18:06 | 1128 | 9.39 |
| 07/10/2026 18:06 | 40 | 9.39 |
| 07/10/2026 18:06 | 4 | 9.39 |
| 07/10/2026 18:06 | 700 | 9.39 |
| 07/10/2026 18:06 | 200 | 9.39 |
| 07/10/2026 18:06 | 100 | 9.395 |
| 07/10/2026 18:05 | 200 | 9.395 |
| 07/10/2026 18:05 | 200 | 9.40 |
| 07/10/2026 18:05 | 100 | 9.40 |
| 07/10/2026 18:05 | 200 | 9.40 |
| 07/10/2026 18:05 | 200 | 9.40 |
| 07/10/2026 18:05 | 200 | 9.40 |
| 07/10/2026 18:05 | 100 | 9.40 |
| 07/10/2026 18:05 | 26 | 9.40 |
| 07/10/2026 18:05 | 100 | 9.40 |
| 07/10/2026 18:05 | 200 | 9.40 |
| 07/10/2026 18:05 | 100 | 9.40 |
| 07/10/2026 18:05 | 100 | 9.40 |
| 07/10/2026 18:05 | 10 | 9.40 |
| 07/10/2026 18:05 | 99 | 9.40 |
| 07/10/2026 18:05 | 4 | 9.40 |
| 07/10/2026 18:05 | 100 | 9.40 |
| 07/10/2026 18:05 | 1 | 9.40 |
| 07/10/2026 18:05 | 11 | 9.40 |
| 07/10/2026 18:05 | 200 | 9.40 |
| 07/10/2026 18:05 | 400 | 9.40 |
| 07/10/2026 18:05 | 3200 | 9.40 |
| 07/10/2026 18:05 | 1000 | 9.405 |
| 07/10/2026 18:05 | 168 | 9.405 |
| 07/10/2026 18:05 | 20 | 9.405 |
| 07/10/2026 18:05 | 21 | 9.405 |
| 07/10/2026 18:04 | 75 | 9.40 |
| 07/10/2026 18:03 | 20 | 9.405 |
| 07/10/2026 18:01 | 250 | 9.405 |
| 07/10/2026 18:01 | 800 | 9.405 |
| 07/10/2026 18:01 | 100 | 9.405 |
| 07/10/2026 18:00 | 500 | 9.41 |
| 07/10/2026 18:00 | 200 | 9.41 |
| 07/10/2026 18:00 | 200 | 9.41 |
| 07/10/2026 18:00 | 400 | 9.41 |
| 07/10/2026 18:00 | 100 | 9.41 |
| 07/10/2026 18:00 | 1300 | 9.41 |
| 07/10/2026 18:00 | 100 | 9.41 |
| 07/10/2026 18:00 | 100 | 9.41 |
| 07/10/2026 18:00 | 366 | 9.41 |
| 07/10/2026 18:00 | 34 | 9.41 |
| 07/10/2026 18:00 | 300 | 9.41 |
| 07/10/2026 18:00 | 36 | 9.41 |
| 07/10/2026 18:00 | 44 | 9.41 |
| 07/10/2026 18:00 | 200 | 9.41 |
| 07/10/2026 18:00 | 1000 | 9.41 |
| 07/10/2026 18:00 | 386 | 9.41 |
| 07/10/2026 18:00 | 314 | 9.41 |
| 07/10/2026 17:59 | 9 | 9.405 |
| 07/10/2026 17:59 | 10 | 9.405 |
| 07/10/2026 17:59 | 10 | 9.405 |
| 07/10/2026 17:58 | 10 | 9.405 |
| 07/10/2026 17:58 | 96 | 9.40 |
| 07/10/2026 17:58 | 500 | 9.40 |
| 07/10/2026 17:58 | 200 | 9.40 |
| 07/10/2026 17:58 | 200 | 9.40 |
| 07/10/2026 17:58 | 70 | 9.40 |
| 07/10/2026 17:58 | 300 | 9.40 |
| 07/10/2026 17:57 | 10 | 9.395 |
| 07/10/2026 17:57 | 200 | 9.395 |
| 07/10/2026 17:57 | 100 | 9.40 |
| 07/10/2026 17:57 | 1 | 9.40 |
| 07/10/2026 17:57 | 100 | 9.40 |
| 07/10/2026 17:57 | 10 | 9.40 |
| 07/10/2026 17:57 | 1300 | 9.40 |
| 07/10/2026 17:57 | 100 | 9.40 |
| 07/10/2026 17:57 | 9 | 9.40 |
| 07/10/2026 17:57 | 25 | 9.40 |
| 07/10/2026 17:57 | 15 | 9.40 |
| 07/10/2026 17:56 | 100 | 9.405 |
| 07/10/2026 17:56 | 10 | 9.405 |
| 07/10/2026 17:55 | 10 | 9.405 |
| 07/10/2026 17:54 | 10 | 9.405 |
| 07/10/2026 17:53 | 10 | 9.405 |
| 07/10/2026 17:53 | 10 | 9.405 |
| 07/10/2026 17:53 | 10 | 9.405 |
| 07/10/2026 17:53 | 10 | 9.405 |
| 07/10/2026 17:52 | 10 | 9.405 |
| 07/10/2026 17:52 | 200 | 9.41 |
| 07/10/2026 17:52 | 100 | 9.41 |
| 07/10/2026 17:52 | 300 | 9.41 |
| 07/10/2026 17:51 | 100 | 9.415 |
| 07/10/2026 17:51 | 26 | 9.415 |
| 07/10/2026 17:51 | 100 | 9.415 |
| 07/10/2026 17:51 | 6880 | 9.42 |
| 07/10/2026 17:51 | 300 | 9.42 |
| 07/10/2026 17:50 | 100 | 9.425 |
| 07/10/2026 17:50 | 40 | 9.425 |
| 07/10/2026 17:50 | 200 | 9.425 |
| 07/10/2026 17:50 | 100 | 9.43 |
| 07/10/2026 17:50 | 300 | 9.43 |
| 07/10/2026 17:49 | 40 | 9.435 |
| 07/10/2026 17:48 | 40 | 9.435 |
| 07/10/2026 17:48 | 223 | 9.435 |
| 07/10/2026 17:48 | 200 | 9.44 |
| 07/10/2026 17:48 | 700 | 9.44 |
| 07/10/2026 17:48 | 400 | 9.44 |
| 07/10/2026 17:48 | 100 | 9.445 |
| 07/10/2026 17:48 | 101 | 9.44 |
| 07/10/2026 17:48 | 900 | 9.44 |
| 07/10/2026 17:48 | 22 | 9.44 |
| 07/10/2026 17:48 | 100 | 9.435 |
| 07/10/2026 17:48 | 200 | 9.435 |
| 07/10/2026 17:47 | 40 | 9.435 |
| 07/10/2026 17:47 | 260 | 9.435 |
| 07/10/2026 17:47 | 100 | 9.435 |
| 07/10/2026 17:47 | 40 | 9.435 |
| 07/10/2026 17:47 | 100 | 9.435 |
| 07/10/2026 17:47 | 100 | 9.44 |
| 07/10/2026 17:47 | 800 | 9.44 |
| 07/10/2026 17:47 | 1800 | 9.44 |
| 07/10/2026 17:47 | 96 | 9.44 |
| 07/10/2026 17:47 | 1 | 9.44 |
| 07/10/2026 17:47 | 100 | 9.44 |
| 07/10/2026 17:47 | 400 | 9.44 |
| 07/10/2026 17:46 | 100 | 9.445 |
| 07/10/2026 17:46 | 100 | 9.44 |
| 07/10/2026 17:46 | 1 | 9.44 |
| 07/10/2026 17:46 | 101 | 9.44 |
| 07/10/2026 17:46 | 100 | 9.44 |
| 07/10/2026 17:46 | 100 | 9.44 |
| 07/10/2026 17:46 | 100 | 9.44 |
| 07/10/2026 17:46 | 300 | 9.44 |
| 07/10/2026 17:46 | 10 | 9.44 |
| 07/10/2026 17:46 | 63 | 9.44 |
| 07/10/2026 17:46 | 100 | 9.44 |
| 07/10/2026 17:46 | 21 | 9.44 |
| 07/10/2026 17:46 | 96 | 9.44 |
| 07/10/2026 17:46 | 84 | 9.44 |
| 07/10/2026 17:46 | 44 | 9.44 |
| 07/10/2026 17:46 | 1000 | 9.44 |
| 07/10/2026 17:46 | 120 | 9.435 |
| 07/10/2026 17:45 | 9 | 9.435 |
| 07/10/2026 17:44 | 30 | 9.435 |
| 07/10/2026 17:44 | 30 | 9.435 |
| 07/10/2026 17:43 | 200 | 9.435 |
| 07/10/2026 17:43 | 30 | 9.435 |
| 07/10/2026 17:43 | 800 | 9.43 |
| 07/10/2026 17:43 | 500 | 9.43 |
| 07/10/2026 17:43 | 100 | 9.43 |
| 07/10/2026 17:43 | 400 | 9.43 |
| 07/10/2026 17:43 | 79 | 9.43 |
| 07/10/2026 17:43 | 163 | 9.43 |
| 07/10/2026 17:43 | 100 | 9.43 |
| 07/10/2026 17:43 | 200 | 9.43 |
| 07/10/2026 17:43 | 337 | 9.43 |
| 07/10/2026 17:43 | 500 | 9.43 |
| 07/10/2026 17:42 | 30 | 9.425 |
| 07/10/2026 17:42 | 30 | 9.425 |
| 07/10/2026 17:41 | 100 | 9.425 |
| 07/10/2026 17:41 | 30 | 9.425 |
| 07/10/2026 17:41 | 100 | 9.43 |
| 07/10/2026 17:41 | 30 | 9.43 |
| 07/10/2026 17:41 | 100 | 9.43 |
| 07/10/2026 17:40 | 250 | 9.435 |
| 07/10/2026 17:40 | 30 | 9.435 |
| 07/10/2026 17:40 | 600 | 9.43 |
| 07/10/2026 17:40 | 60 | 9.43 |
| 07/10/2026 17:40 | 200 | 9.43 |
| 07/10/2026 17:40 | 10 | 9.43 |
| 07/10/2026 17:40 | 600 | 9.43 |
| 07/10/2026 17:40 | 30 | 9.425 |
| 07/10/2026 17:39 | 30 | 9.425 |
| 07/10/2026 17:39 | 30 | 9.425 |
| 07/10/2026 17:39 | 10 | 9.425 |
| 07/10/2026 17:39 | 100 | 9.425 |
| 07/10/2026 17:39 | 100 | 9.43 |
| 07/10/2026 17:39 | 694 | 9.43 |
| 07/10/2026 17:39 | 606 | 9.43 |
| 07/10/2026 17:39 | 250 | 9.435 |
| 07/10/2026 17:38 | 30 | 9.435 |
| 07/10/2026 17:38 | 500 | 9.43 |
| 07/10/2026 17:38 | 200 | 9.43 |
| 07/10/2026 17:38 | 200 | 9.43 |
| 07/10/2026 17:38 | 200 | 9.43 |
| 07/10/2026 17:38 | 83 | 9.43 |
| 07/10/2026 17:38 | 25 | 9.43 |
| 07/10/2026 17:38 | 200 | 9.43 |
| 07/10/2026 17:38 | 58 | 9.43 |
| 07/10/2026 17:38 | 13 | 9.43 |
| 07/10/2026 17:38 | 12 | 9.43 |
| 07/10/2026 17:38 | 63 | 9.43 |
| 07/10/2026 17:38 | 200 | 9.43 |
| 07/10/2026 17:38 | 47 | 9.43 |
| 07/10/2026 17:38 | 500 | 9.43 |
| 07/10/2026 17:37 | 60 | 9.425 |
| 07/10/2026 17:37 | 100 | 9.425 |
| 07/10/2026 17:36 | 100 | 9.42 |
| 07/10/2026 17:36 | 11 | 9.42 |
| 07/10/2026 17:36 | 400 | 9.42 |
| 07/10/2026 17:36 | 95 | 9.42 |
| 07/10/2026 17:36 | 1100 | 9.42 |
| 07/10/2026 17:36 | 30 | 9.42 |
| 07/10/2026 17:36 | 58 | 9.42 |
| 07/10/2026 17:36 | 100 | 9.415 |
| 07/10/2026 17:36 | 149 | 9.415 |
| 07/10/2026 17:36 | 100 | 9.415 |
| 07/10/2026 17:36 | 250 | 9.415 |
| 07/10/2026 17:36 | 101 | 9.415 |
| 07/10/2026 17:36 | 100 | 9.425 |
| 07/10/2026 17:36 | 33 | 9.425 |
| 07/10/2026 17:36 | 100 | 9.425 |
| 07/10/2026 17:35 | 250 | 9.425 |
| 07/10/2026 17:35 | 300 | 9.43 |
| 07/10/2026 17:35 | 250 | 9.435 |
| 07/10/2026 17:35 | 6 | 9.435 |
| 07/10/2026 17:34 | 10 | 9.435 |
| 07/10/2026 17:34 | 100 | 9.44 |
| 07/10/2026 17:34 | 100 | 9.44 |
| 07/10/2026 17:34 | 21 | 9.44 |
| 07/10/2026 17:34 | 70 | 9.44 |
| 07/10/2026 17:34 | 100 | 9.44 |
| 07/10/2026 17:34 | 900 | 9.44 |
| 07/10/2026 17:34 | 800 | 9.44 |
| 07/10/2026 17:34 | 10 | 9.435 |
| 07/10/2026 17:34 | 10 | 9.435 |
| 07/10/2026 17:33 | 1 | 9.44 |
| 07/10/2026 17:33 | 10 | 9.44 |
| 07/10/2026 17:33 | 56 | 9.44 |
| 07/10/2026 17:33 | 1 | 9.44 |
| 07/10/2026 17:33 | 400 | 9.44 |
| 07/10/2026 17:33 | 844 | 9.44 |
| 07/10/2026 17:33 | 56 | 9.44 |
| 07/10/2026 17:33 | 10 | 9.445 |
| 07/10/2026 17:33 | 35 | 9.445 |
| 07/10/2026 17:32 | 10 | 9.445 |
| 07/10/2026 17:32 | 10 | 9.445 |
| 07/10/2026 17:32 | 100 | 9.44 |
| 07/10/2026 17:32 | 800 | 9.44 |
| 07/10/2026 17:32 | 6 | 9.44 |
| 07/10/2026 17:32 | 12 | 9.44 |
| 07/10/2026 17:32 | 500 | 9.44 |
| 07/10/2026 17:32 | 100 | 9.44 |
| 07/10/2026 17:32 | 200 | 9.44 |
| 07/10/2026 17:32 | 200 | 9.44 |
| 07/10/2026 17:32 | 8 | 9.44 |
| 07/10/2026 17:32 | 1400 | 9.44 |
| 07/10/2026 17:32 | 300 | 9.44 |
| 07/10/2026 17:32 | 100 | 9.445 |
| 07/10/2026 17:32 | 311 | 9.445 |
| 07/10/2026 17:32 | 900 | 9.445 |
| 07/10/2026 17:32 | 90 | 9.45 |
| 07/10/2026 17:32 | 100 | 9.45 |
| 07/10/2026 17:32 | 90 | 9.45 |
| 07/10/2026 17:32 | 4 | 9.45 |
| 07/10/2026 17:32 | 351 | 9.45 |
| 07/10/2026 17:32 | 949 | 9.45 |
| 07/10/2026 17:32 | 50 | 9.45 |
| 07/10/2026 17:31 | 250 | 9.455 |
| 07/10/2026 17:31 | 70 | 9.455 |
| 07/10/2026 17:31 | 100 | 9.46 |
| 07/10/2026 17:31 | 4 | 9.46 |
| 07/10/2026 17:31 | 100 | 9.46 |
| 07/10/2026 17:30 | 100 | 9.465 |
| 07/10/2026 17:29 | 100 | 9.465 |
| 07/10/2026 17:29 | 100 | 9.465 |
| 07/10/2026 17:29 | 20 | 9.465 |
| 07/10/2026 17:29 | 400 | 9.465 |
| 07/10/2026 17:28 | 100 | 9.465 |
| 07/10/2026 17:28 | 20 | 9.465 |
| 07/10/2026 17:28 | 20 | 9.465 |
| 07/10/2026 17:28 | 20 | 9.465 |
| 07/10/2026 17:27 | 20 | 9.465 |
| 07/10/2026 17:26 | 20 | 9.465 |
| 07/10/2026 17:26 | 400 | 9.46 |
| 07/10/2026 17:26 | 500 | 9.46 |
| 07/10/2026 17:26 | 200 | 9.46 |
| 07/10/2026 17:26 | 89 | 9.46 |
| 07/10/2026 17:26 | 87 | 9.46 |
| 07/10/2026 17:26 | 63 | 9.46 |
| 07/10/2026 17:26 | 12 | 9.46 |
| 07/10/2026 17:26 | 30 | 9.46 |
| 07/10/2026 17:26 | 100 | 9.465 |
| 07/10/2026 17:26 | 83 | 9.465 |
| 07/10/2026 17:26 | 17 | 9.465 |
| 07/10/2026 17:24 | 20 | 9.475 |
| 07/10/2026 17:24 | 20 | 9.475 |
| 07/10/2026 17:24 | 100 | 9.47 |
| 07/10/2026 17:24 | 200 | 9.47 |
| 07/10/2026 17:24 | 100 | 9.47 |
| 07/10/2026 17:24 | 100 | 9.47 |
| 07/10/2026 17:24 | 63 | 9.47 |
| 07/10/2026 17:24 | 20 | 9.465 |
| 07/10/2026 17:24 | 20 | 9.465 |
| 07/10/2026 17:23 | 61 | 9.465 |
| 07/10/2026 17:23 | 469 | 9.47 |
| 07/10/2026 17:23 | 500 | 9.47 |
| 07/10/2026 17:23 | 18 | 9.47 |
| 07/10/2026 17:23 | 900 | 9.47 |
| 07/10/2026 17:23 | 20 | 9.475 |
| 07/10/2026 17:23 | 10 | 9.48 |
| 07/10/2026 17:23 | 5 | 9.48 |
| 07/10/2026 17:23 | 18 | 9.48 |
| 07/10/2026 17:23 | 100 | 9.48 |
| 07/10/2026 17:23 | 4 | 9.48 |
| 07/10/2026 17:23 | 30 | 9.48 |
| 07/10/2026 17:23 | 200 | 9.48 |
| 07/10/2026 17:23 | 600 | 9.48 |
| 07/10/2026 17:23 | 1200 | 9.48 |
| 07/10/2026 17:23 | 600 | 9.48 |
| 07/10/2026 17:23 | 100 | 9.485 |
| 07/10/2026 17:21 | 100 | 9.485 |
| 07/10/2026 17:21 | 95 | 9.49 |
| 07/10/2026 17:21 | 478 | 9.49 |
| 07/10/2026 17:21 | 36 | 9.49 |
| 07/10/2026 17:21 | 20 | 9.49 |
| 07/10/2026 17:21 | 100 | 9.49 |
| 07/10/2026 17:19 | 12 | 9.485 |
| 07/10/2026 17:19 | 10 | 9.485 |
| 07/10/2026 17:19 | 100 | 9.485 |
| 07/10/2026 17:18 | 10 | 9.485 |
| 07/10/2026 17:18 | 100 | 9.485 |
| 07/10/2026 17:18 | 100 | 9.48 |
| 07/10/2026 17:18 | 96 | 9.48 |
| 07/10/2026 17:18 | 5 | 9.48 |
| 07/10/2026 17:18 | 10 | 9.48 |
| 07/10/2026 17:18 | 68 | 9.48 |
| 07/10/2026 17:18 | 1 | 9.48 |
| 07/10/2026 17:18 | 2 | 9.48 |
| 07/10/2026 17:18 | 200 | 9.48 |
| 07/10/2026 17:18 | 600 | 9.48 |
| 07/10/2026 17:18 | 21 | 9.48 |
| 07/10/2026 17:18 | 10 | 9.48 |
| 07/10/2026 17:18 | 10 | 9.48 |
| 07/10/2026 17:18 | 63 | 9.48 |
| 07/10/2026 17:18 | 12 | 9.48 |
| 07/10/2026 17:18 | 10 | 9.48 |
| 07/10/2026 17:18 | 10 | 9.475 |
| 07/10/2026 17:18 | 10 | 9.475 |
| 07/10/2026 17:17 | 10 | 9.475 |
| 07/10/2026 17:17 | 50 | 9.475 |
| 07/10/2026 17:17 | 10 | 9.475 |
| 07/10/2026 17:16 | 100 | 9.475 |
| 07/10/2026 17:15 | 10 | 9.475 |
| 07/10/2026 17:15 | 50 | 9.475 |
| 07/10/2026 17:14 | 10 | 9.475 |
| 07/10/2026 17:14 | 100 | 9.47 |
| 07/10/2026 17:14 | 200 | 9.47 |
| 07/10/2026 17:14 | 200 | 9.47 |
| 07/10/2026 17:14 | 100 | 9.47 |
| 07/10/2026 17:14 | 13 | 9.47 |
| 07/10/2026 17:14 | 1 | 9.47 |
| 07/10/2026 17:14 | 400 | 9.47 |
| 07/10/2026 17:14 | 10 | 9.465 |
| 07/10/2026 17:13 | 10 | 9.465 |
| 07/10/2026 17:13 | 10 | 9.465 |
| 07/10/2026 17:13 | 10 | 9.465 |
| 07/10/2026 17:13 | 10 | 9.465 |
| 07/10/2026 17:12 | 10 | 9.465 |
| 07/10/2026 17:12 | 50 | 9.465 |
| 07/10/2026 17:12 | 75 | 9.47 |
| 07/10/2026 17:12 | 6 | 9.475 |
| 07/10/2026 17:12 | 223 | 9.475 |
| 07/10/2026 17:11 | 10 | 9.475 |
| 07/10/2026 17:11 | 199 | 9.48 |
| 07/10/2026 17:11 | 100 | 9.48 |
| 07/10/2026 17:11 | 300 | 9.48 |
| 07/10/2026 17:11 | 200 | 9.48 |
| 07/10/2026 17:11 | 12 | 9.48 |
| 07/10/2026 17:11 | 124 | 9.48 |
| 07/10/2026 17:11 | 700 | 9.48 |
| 07/10/2026 17:10 | 100 | 9.485 |
| 07/10/2026 17:10 | 50 | 9.485 |
| 07/10/2026 17:10 | 10 | 9.485 |
| 07/10/2026 17:09 | 10 | 9.485 |
| 07/10/2026 17:09 | 10 | 9.485 |
| 07/10/2026 17:08 | 2 | 9.48 |
| 07/10/2026 17:08 | 10 | 9.48 |
| 07/10/2026 17:08 | 1 | 9.48 |
| 07/10/2026 17:08 | 27 | 9.48 |
| 07/10/2026 17:08 | 200 | 9.48 |
| 07/10/2026 17:08 | 70 | 9.48 |
| 07/10/2026 17:08 | 30 | 9.48 |
| 07/10/2026 17:08 | 1000 | 9.48 |
| 07/10/2026 17:08 | 400 | 9.48 |
| 07/10/2026 17:08 | 10 | 9.475 |
| 07/10/2026 17:08 | 10 | 9.475 |
| 07/10/2026 17:08 | 50 | 9.475 |
| 07/10/2026 17:08 | 10 | 9.475 |
| 07/10/2026 17:06 | 10 | 9.475 |
| 07/10/2026 17:06 | 250 | 9.475 |
| 07/10/2026 17:06 | 100 | 9.475 |
| 07/10/2026 17:05 | 100 | 9.47 |
| 07/10/2026 17:05 | 76 | 9.47 |
| 07/10/2026 17:05 | 18 | 9.47 |
| 07/10/2026 17:05 | 6 | 9.47 |
| 07/10/2026 17:05 | 100 | 9.475 |
| 07/10/2026 17:05 | 10 | 9.475 |
| 07/10/2026 17:05 | 100 | 9.48 |
| 07/10/2026 17:05 | 100 | 9.48 |
| 07/10/2026 17:04 | 10 | 9.48 |
| 07/10/2026 17:04 | 20 | 9.48 |
| 07/10/2026 17:04 | 4 | 9.48 |
| 07/10/2026 17:04 | 40 | 9.48 |
| 07/10/2026 17:04 | 22 | 9.475 |
| 07/10/2026 17:04 | 10 | 9.475 |
| 07/10/2026 17:03 | 100 | 9.475 |
| 07/10/2026 17:03 | 188 | 9.475 |
| 07/10/2026 17:03 | 100 | 9.475 |
| 07/10/2026 17:03 | 100 | 9.475 |
| 07/10/2026 17:03 | 100 | 9.475 |
| 07/10/2026 17:03 | 10 | 9.475 |
| 07/10/2026 17:03 | 10 | 9.475 |
| 07/10/2026 17:03 | 100 | 9.48 |
| 07/10/2026 17:03 | 10 | 9.48 |
| 07/10/2026 17:03 | 32 | 9.48 |
| 07/10/2026 17:03 | 100 | 9.48 |
| 07/10/2026 17:03 | 100 | 9.48 |
| 07/10/2026 17:03 | 700 | 9.48 |
| 07/10/2026 17:02 | 10 | 9.485 |
| 07/10/2026 17:02 | 50 | 9.485 |
| 07/10/2026 17:02 | 22 | 9.485 |
| 07/10/2026 17:02 | 200 | 9.48 |
| 07/10/2026 17:02 | 100 | 9.48 |
| 07/10/2026 17:02 | 10 | 9.48 |
| 07/10/2026 17:02 | 10 | 9.48 |
| 07/10/2026 17:02 | 100 | 9.48 |
| 07/10/2026 17:02 | 10 | 9.48 |
| 07/10/2026 17:02 | 250 | 9.475 |
| 07/10/2026 17:01 | 100 | 9.475 |
| 07/10/2026 17:01 | 10 | 9.475 |
| 07/10/2026 17:01 | 25 | 9.475 |
| 07/10/2026 17:00 | 5 | 9.475 |
| 07/10/2026 17:00 | 1 | 9.475 |
| 07/10/2026 16:59 | 9 | 9.475 |
| 07/10/2026 16:59 | 9 | 9.475 |
| 07/10/2026 16:59 | 1 | 9.475 |
| 07/10/2026 16:59 | 9 | 9.475 |
| 07/10/2026 16:59 | 100 | 9.475 |
| 07/10/2026 16:58 | 250 | 9.475 |
| 07/10/2026 16:58 | 9 | 9.475 |
| 07/10/2026 16:58 | 91 | 9.475 |
| 07/10/2026 16:58 | 9 | 9.475 |
| 07/10/2026 16:57 | 9 | 9.475 |
| 07/10/2026 16:57 | 9 | 9.475 |
| 07/10/2026 16:56 | 9 | 9.475 |
| 07/10/2026 16:56 | 300 | 9.48 |
| 07/10/2026 16:56 | 200 | 9.48 |
| 07/10/2026 16:56 | 200 | 9.48 |
| 07/10/2026 16:56 | 600 | 9.48 |
| 07/10/2026 16:56 | 40 | 9.48 |
| 07/10/2026 16:56 | 600 | 9.48 |
| 07/10/2026 16:56 | 400 | 9.48 |
| 07/10/2026 16:56 | 100 | 9.48 |
| 07/10/2026 16:56 | 55 | 9.48 |
| 07/10/2026 16:56 | 100 | 9.48 |
| 07/10/2026 16:56 | 1800 | 9.48 |
| 07/10/2026 16:56 | 900 | 9.48 |
| 07/10/2026 16:56 | 100 | 9.48 |
| 07/10/2026 16:56 | 100 | 9.48 |
| 07/10/2026 16:56 | 500 | 9.48 |
| 07/10/2026 16:55 | 2 | 9.475 |
| 07/10/2026 16:55 | 100 | 9.47 |
| 07/10/2026 16:55 | 100 | 9.47 |
| 07/10/2026 16:55 | 70 | 9.47 |
| 07/10/2026 16:55 | 100 | 9.47 |
| 07/10/2026 16:55 | 300 | 9.47 |
| 07/10/2026 16:55 | 87 | 9.47 |
| 07/10/2026 16:55 | 300 | 9.47 |
| 07/10/2026 16:55 | 300 | 9.47 |
| 07/10/2026 16:55 | 100 | 9.47 |
| 07/10/2026 16:55 | 100 | 9.47 |
| 07/10/2026 16:55 | 59 | 9.47 |
| 07/10/2026 16:55 | 200 | 9.47 |
| 07/10/2026 16:55 | 200 | 9.47 |
| 07/10/2026 16:55 | 200 | 9.47 |
| 07/10/2026 16:55 | 100 | 9.465 |
| 07/10/2026 16:55 | 33 | 9.46 |
| 07/10/2026 16:55 | 2767 | 9.46 |
| 07/10/2026 16:55 | 34 | 9.46 |
| 07/10/2026 16:55 | 5 | 9.46 |
| 07/10/2026 16:55 | 600 | 9.46 |
| 07/10/2026 16:55 | 200 | 9.46 |
| 07/10/2026 16:55 | 100 | 9.46 |
| 07/10/2026 16:55 | 200 | 9.46 |
| 07/10/2026 16:55 | 200 | 9.46 |
| 07/10/2026 16:55 | 500 | 9.46 |
| 07/10/2026 16:55 | 600 | 9.46 |
| 07/10/2026 16:55 | 300 | 9.46 |
| 07/10/2026 16:55 | 600 | 9.46 |
| 07/10/2026 16:55 | 5 | 9.455 |
| 07/10/2026 16:55 | 62 | 9.46 |
| 07/10/2026 16:55 | 28 | 9.46 |
| 07/10/2026 16:55 | 10 | 9.46 |
| 07/10/2026 16:55 | 300 | 9.46 |
| 07/10/2026 16:55 | 300 | 9.46 |
| 07/10/2026 16:55 | 500 | 9.46 |
| 07/10/2026 16:54 | 5 | 9.465 |
| 07/10/2026 16:54 | 5 | 9.465 |
| 07/10/2026 16:54 | 250 | 9.465 |
| 07/10/2026 16:53 | 100 | 9.46 |
| 07/10/2026 16:53 | 2 | 9.46 |
| 07/10/2026 16:53 | 480 | 9.46 |
| 07/10/2026 16:53 | 70 | 9.46 |
| 07/10/2026 16:53 | 300 | 9.46 |
| 07/10/2026 16:53 | 100 | 9.46 |
| 07/10/2026 16:53 | 10 | 9.46 |
| 07/10/2026 16:53 | 10 | 9.46 |
| 07/10/2026 16:53 | 40 | 9.46 |
| 07/10/2026 16:53 | 10 | 9.46 |
| 07/10/2026 16:53 | 5 | 9.455 |
| 07/10/2026 16:53 | 5 | 9.455 |
| 07/10/2026 16:53 | 5 | 9.455 |
| 07/10/2026 16:52 | 5 | 9.455 |
| 07/10/2026 16:51 | 5 | 9.455 |
| 07/10/2026 16:51 | 100 | 9.455 |
| 07/10/2026 16:51 | 100 | 9.455 |
| 07/10/2026 16:51 | 4 | 9.455 |
| 07/10/2026 16:50 | 100 | 9.455 |
| 07/10/2026 16:50 | 272 | 9.455 |
| 07/10/2026 16:50 | 100 | 9.455 |
| 07/10/2026 16:50 | 4 | 9.455 |
| 07/10/2026 16:49 | 100 | 9.455 |
| 07/10/2026 16:48 | 100 | 9.455 |
| 07/10/2026 16:48 | 100 | 9.45 |
| 07/10/2026 16:48 | 100 | 9.45 |
| 07/10/2026 16:48 | 500 | 9.45 |
| 07/10/2026 16:47 | 5 | 9.45 |
| 07/10/2026 16:47 | 200 | 9.455 |
| 07/10/2026 16:47 | 100 | 9.46 |
| 07/10/2026 16:47 | 100 | 9.46 |
| 07/10/2026 16:47 | 400 | 9.46 |
| 07/10/2026 16:46 | 100 | 9.46 |
| 07/10/2026 16:46 | 200 | 9.46 |
| 07/10/2026 16:46 | 300 | 9.46 |
| 07/10/2026 16:46 | 200 | 9.46 |
| 07/10/2026 16:46 | 200 | 9.46 |
| 07/10/2026 16:46 | 300 | 9.46 |
| 07/10/2026 16:46 | 800 | 9.46 |
| 07/10/2026 16:46 | 2 | 9.46 |
| 07/10/2026 16:46 | 300 | 9.46 |
| 07/10/2026 16:45 | 100 | 9.465 |
| 07/10/2026 16:45 | 11 | 9.46 |
| 07/10/2026 16:45 | 100 | 9.46 |
| 07/10/2026 16:45 | 200 | 9.46 |
| 07/10/2026 16:45 | 100 | 9.46 |
| 07/10/2026 16:45 | 100 | 9.46 |
| 07/10/2026 16:45 | 84 | 9.46 |
| 07/10/2026 16:45 | 200 | 9.46 |
| 07/10/2026 16:44 | 90 | 9.45 |
| 07/10/2026 16:44 | 10 | 9.45 |
| 07/10/2026 16:44 | 20 | 9.45 |
| 07/10/2026 16:44 | 10 | 9.445 |
| 07/10/2026 16:43 | 100 | 9.445 |
| 07/10/2026 16:43 | 198 | 9.445 |
| 07/10/2026 16:43 | 2 | 9.44 |
| 07/10/2026 16:43 | 200 | 9.44 |
| 07/10/2026 16:43 | 9 | 9.44 |
| 07/10/2026 16:43 | 77 | 9.44 |
| 07/10/2026 16:43 | 200 | 9.44 |
| 07/10/2026 16:43 | 100 | 9.44 |
| 07/10/2026 16:43 | 400 | 9.44 |
| 07/10/2026 16:43 | 100 | 9.435 |
| 07/10/2026 16:43 | 1 | 9.43 |
| 07/10/2026 16:42 | 1 | 9.43 |
| 07/10/2026 16:42 | 114 | 9.43 |
| 07/10/2026 16:42 | 40 | 9.43 |
| 07/10/2026 16:42 | 100 | 9.43 |
| 07/10/2026 16:42 | 200 | 9.43 |
| 07/10/2026 16:42 | 300 | 9.43 |
| 07/10/2026 16:42 | 250 | 9.425 |
| 07/10/2026 16:42 | 250 | 9.425 |
| 07/10/2026 16:42 | 250 | 9.425 |
| 07/10/2026 16:42 | 50 | 9.425 |
| 07/10/2026 16:42 | 200 | 9.425 |
| 07/10/2026 16:41 | 250 | 9.435 |
| 07/10/2026 16:41 | 100 | 9.435 |
| 07/10/2026 16:40 | 99 | 9.435 |
| 07/10/2026 16:40 | 100 | 9.435 |
| 07/10/2026 16:40 | 100 | 9.435 |
| 07/10/2026 16:40 | 250 | 9.445 |
| 07/10/2026 16:40 | 100 | 9.44 |
| 07/10/2026 16:40 | 200 | 9.44 |
| 07/10/2026 16:40 | 87 | 9.44 |
| 07/10/2026 16:40 | 91 | 9.44 |
| 07/10/2026 16:40 | 200 | 9.44 |
| 07/10/2026 16:40 | 200 | 9.44 |
| 07/10/2026 16:40 | 200 | 9.44 |
| 07/10/2026 16:40 | 300 | 9.44 |
| 07/10/2026 16:40 | 100 | 9.44 |
| 07/10/2026 16:40 | 100 | 9.44 |
| 07/10/2026 16:40 | 100 | 9.44 |
| 07/10/2026 16:39 | 200 | 9.43 |
| 07/10/2026 16:39 | 200 | 9.43 |
| 07/10/2026 16:38 | 60 | 9.43 |
| 07/10/2026 16:38 | 815 | 9.43 |
| 07/10/2026 16:38 | 34 | 9.43 |
| 07/10/2026 16:38 | 51 | 9.43 |
| 07/10/2026 16:38 | 100 | 9.425 |
| 07/10/2026 16:38 | 200 | 9.42 |
| 07/10/2026 16:38 | 200 | 9.42 |
| 07/10/2026 16:38 | 200 | 9.42 |
| 07/10/2026 16:38 | 200 | 9.42 |
| 07/10/2026 16:38 | 200 | 9.42 |
| 07/10/2026 16:38 | 200 | 9.42 |
| 07/10/2026 16:38 | 200 | 9.42 |
| 07/10/2026 16:38 | 100 | 9.42 |
| 07/10/2026 16:38 | 100 | 9.42 |
| 07/10/2026 16:38 | 100 | 9.425 |
| 07/10/2026 16:38 | 100 | 9.425 |
| 07/10/2026 16:38 | 100 | 9.425 |
| 07/10/2026 16:37 | 15 | 9.43 |
| 07/10/2026 16:37 | 600 | 9.43 |
| 07/10/2026 16:37 | 200 | 9.44 |
| 07/10/2026 16:37 | 200 | 9.44 |
| 07/10/2026 16:37 | 200 | 9.44 |
| 07/10/2026 16:37 | 200 | 9.44 |
| 07/10/2026 16:37 | 300 | 9.44 |
| 07/10/2026 16:36 | 200 | 9.44 |
| 07/10/2026 16:36 | 200 | 9.44 |
| 07/10/2026 16:36 | 300 | 9.44 |
| 07/10/2026 16:36 | 1 | 9.44 |
| 07/10/2026 16:36 | 100 | 9.44 |
| 07/10/2026 16:36 | 100 | 9.44 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 100 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 1400 | 9.43 |
| 07/10/2026 16:36 | 500 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 400 | 9.43 |
| 07/10/2026 16:36 | 600 | 9.43 |
| 07/10/2026 16:36 | 100 | 9.435 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 300 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 61 | 9.43 |
| 07/10/2026 16:36 | 1 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.42 |
| 07/10/2026 16:36 | 200 | 9.42 |
| 07/10/2026 16:36 | 200 | 9.42 |
| 07/10/2026 16:36 | 500 | 9.42 |
| 07/10/2026 16:36 | 50 | 9.415 |
| 07/10/2026 16:36 | 50 | 9.42 |
| 07/10/2026 16:36 | 100 | 9.42 |
| 07/10/2026 16:36 | 100 | 9.42 |
| 07/10/2026 16:36 | 1 | 9.43 |
| 07/10/2026 16:35 | 100 | 9.44 |
| 07/10/2026 16:35 | 150 | 9.44 |
| 07/10/2026 16:35 | 100 | 9.44 |
| 07/10/2026 16:35 | 100 | 9.44 |
| 07/10/2026 16:35 | 200 | 9.44 |
| 07/10/2026 16:35 | 100 | 9.44 |
| 07/10/2026 16:35 | 100 | 9.44 |
| 07/10/2026 16:35 | 11 | 9.44 |
| 07/10/2026 16:35 | 165 | 9.44 |
| 07/10/2026 16:35 | 100 | 9.44 |
| 07/10/2026 16:35 | 140 | 9.44 |
| 07/10/2026 16:35 | 100 | 9.44 |
| 07/10/2026 16:35 | 500 | 9.44 |
| 07/10/2026 16:35 | 200 | 9.44 |
| 07/10/2026 16:35 | 100 | 9.44 |
| 07/10/2026 16:35 | 200 | 9.44 |
| 07/10/2026 16:35 | 240 | 9.45 |
| 07/10/2026 16:35 | 200 | 9.45 |
| 07/10/2026 16:35 | 200 | 9.45 |
| 07/10/2026 16:35 | 200 | 9.45 |
| 07/10/2026 16:35 | 1 | 9.45 |
| 07/10/2026 16:35 | 20 | 9.45 |
| 07/10/2026 16:35 | 20 | 9.45 |
| 07/10/2026 16:35 | 60 | 9.45 |
| 07/10/2026 16:35 | 258 | 9.45 |
| 07/10/2026 16:35 | 200 | 9.44 |
| 07/10/2026 16:35 | 200 | 9.44 |
| 07/10/2026 16:35 | 200 | 9.44 |
| 07/10/2026 16:35 | 67 | 9.44 |
| 07/10/2026 16:35 | 300 | 9.44 |
| 07/10/2026 16:35 | 200 | 9.44 |
| 07/10/2026 16:35 | 200 | 9.44 |
| 07/10/2026 16:35 | 500 | 9.44 |
| 07/10/2026 16:35 | 300 | 9.44 |
| 07/10/2026 16:35 | 100 | 9.45 |
| 07/10/2026 16:35 | 100 | 9.45 |
| 07/10/2026 16:35 | 100 | 9.45 |
| 07/10/2026 16:35 | 100 | 9.45 |
| 07/10/2026 16:35 | 200 | 9.45 |
| 07/10/2026 16:35 | 200 | 9.45 |
| 07/10/2026 16:34 | 200 | 9.46 |
| 07/10/2026 16:34 | 200 | 9.46 |
| 07/10/2026 16:34 | 100 | 9.46 |
| 07/10/2026 16:34 | 20 | 9.46 |
| 07/10/2026 16:34 | 100 | 9.46 |
| 07/10/2026 16:34 | 100 | 9.46 |
| 07/10/2026 16:34 | 200 | 9.47 |
| 07/10/2026 16:34 | 200 | 9.47 |
| 07/10/2026 16:34 | 187 | 9.47 |
| 07/10/2026 16:34 | 200 | 9.47 |
| 07/10/2026 16:34 | 300 | 9.47 |
| 07/10/2026 16:34 | 600 | 9.47 |
| 07/10/2026 16:34 | 100 | 9.465 |
| 07/10/2026 16:34 | 113 | 9.465 |
| 07/10/2026 16:34 | 200 | 9.47 |
| 07/10/2026 16:34 | 100 | 9.47 |
| 07/10/2026 16:34 | 200 | 9.48 |
| 07/10/2026 16:34 | 100 | 9.48 |
| 07/10/2026 16:34 | 200 | 9.48 |
| 07/10/2026 16:34 | 200 | 9.48 |
| 07/10/2026 16:34 | 200 | 9.48 |
| 07/10/2026 16:34 | 200 | 9.48 |
| 07/10/2026 16:34 | 100 | 9.48 |
| 07/10/2026 16:34 | 300 | 9.48 |
| 07/10/2026 16:34 | 40 | 9.48 |
| 07/10/2026 16:34 | 80 | 9.48 |
| 07/10/2026 16:34 | 100 | 9.48 |
| 07/10/2026 16:34 | 200 | 9.48 |
| 07/10/2026 16:34 | 200 | 9.48 |
| 07/10/2026 16:34 | 1 | 9.48 |
| 07/10/2026 16:34 | 400 | 9.48 |
| 07/10/2026 16:34 | 165 | 9.48 |
| 07/10/2026 16:34 | 426 | 9.48 |
| 07/10/2026 16:34 | 1 | 9.48 |
| 07/10/2026 16:34 | 100 | 9.48 |
| 07/10/2026 16:33 | 100 | 9.48 |
| 07/10/2026 16:33 | 200 | 9.48 |
| 07/10/2026 16:33 | 200 | 9.48 |
| 07/10/2026 16:33 | 100 | 9.48 |
| 07/10/2026 16:33 | 100 | 9.48 |
| 07/10/2026 16:33 | 200 | 9.48 |
| 07/10/2026 16:33 | 100 | 9.49 |
| 07/10/2026 16:33 | 190 | 9.49 |
| 07/10/2026 16:33 | 10 | 9.49 |
| 07/10/2026 16:33 | 300 | 9.50 |
| 07/10/2026 16:33 | 200 | 9.50 |
| 07/10/2026 16:33 | 200 | 9.50 |
| 07/10/2026 16:33 | 200 | 9.50 |
| 07/10/2026 16:33 | 300 | 9.50 |
| 07/10/2026 16:33 | 94 | 9.50 |
| 07/10/2026 16:33 | 106 | 9.50 |
| 07/10/2026 16:33 | 200 | 9.50 |
| 07/10/2026 16:33 | 194 | 9.50 |
| 07/10/2026 16:33 | 6 | 9.50 |
| 07/10/2026 16:33 | 894 | 9.505 |
| 07/10/2026 16:33 | 250 | 9.505 |
| 07/10/2026 16:33 | 992 | 9.51 |
| 07/10/2026 16:33 | 664 | 9.51 |
| 07/10/2026 16:33 | 200 | 9.51 |
| 07/10/2026 16:33 | 300 | 9.51 |
| 07/10/2026 16:33 | 200 | 9.51 |
| 07/10/2026 16:33 | 200 | 9.51 |
| 07/10/2026 16:33 | 92 | 9.51 |
| 07/10/2026 16:33 | 340 | 9.51 |
| 07/10/2026 16:33 | 100 | 9.505 |
| 07/10/2026 16:33 | 600 | 9.50 |
| 07/10/2026 16:33 | 100 | 9.50 |
| 07/10/2026 16:33 | 400 | 9.50 |
| 07/10/2026 16:33 | 200 | 9.50 |
| 07/10/2026 16:33 | 200 | 9.50 |
| 07/10/2026 16:33 | 100 | 9.51 |
| 07/10/2026 16:33 | 200 | 9.51 |
| 07/10/2026 16:33 | 200 | 9.51 |
| 07/10/2026 16:33 | 300 | 9.51 |
| 07/10/2026 16:33 | 300 | 9.51 |
| 07/10/2026 16:33 | 200 | 9.51 |
| 07/10/2026 16:33 | 700 | 9.51 |
| 07/10/2026 16:33 | 500 | 9.51 |
| 07/10/2026 16:33 | 200 | 9.51 |
| 07/10/2026 16:33 | 800 | 9.51 |
| 07/10/2026 16:33 | 100 | 9.51 |
| 07/10/2026 16:33 | 200 | 9.51 |
| 07/10/2026 16:33 | 200 | 9.51 |
| 07/10/2026 16:33 | 600 | 9.51 |
| 07/10/2026 16:33 | 300 | 9.51 |
| 07/10/2026 16:33 | 58 | 9.51 |
| 07/10/2026 16:33 | 600 | 9.51 |
| 07/10/2026 16:33 | 9 | 9.51 |
| 07/10/2026 16:33 | 500 | 9.51 |
| 07/10/2026 16:33 | 100 | 9.51 |
| 07/10/2026 16:33 | 5 | 9.51 |
| 07/10/2026 16:33 | 100 | 9.51 |
| 07/10/2026 16:33 | 5 | 9.51 |
| 07/10/2026 16:33 | 100 | 9.51 |
| 07/10/2026 16:33 | 200 | 9.52 |
| 07/10/2026 16:33 | 200 | 9.52 |
| 07/10/2026 16:33 | 200 | 9.52 |
| 07/10/2026 16:33 | 100 | 9.52 |
| 07/10/2026 16:33 | 100 | 9.52 |
| 07/10/2026 16:33 | 100 | 9.525 |
| 07/10/2026 16:33 | 300 | 9.53 |
| 07/10/2026 16:33 | 200 | 9.53 |
| 07/10/2026 16:33 | 100 | 9.53 |
| 07/10/2026 16:33 | 200 | 9.53 |
| 07/10/2026 16:33 | 99 | 9.535 |
| 07/10/2026 16:33 | 200 | 9.54 |
| 07/10/2026 16:33 | 100 | 9.54 |
| 07/10/2026 16:33 | 200 | 9.54 |
| 07/10/2026 16:33 | 100 | 9.54 |
| 07/10/2026 16:33 | 700 | 9.55 |
| 07/10/2026 16:33 | 200 | 9.55 |
| 07/10/2026 16:33 | 800 | 9.55 |
| 07/10/2026 16:33 | 200 | 9.55 |
| 07/10/2026 16:33 | 100 | 9.55 |
| 07/10/2026 16:33 | 500 | 9.55 |
| 07/10/2026 16:33 | 100 | 9.55 |
| 07/10/2026 16:33 | 100 | 9.55 |
| 07/10/2026 16:33 | 100 | 9.55 |
| 07/10/2026 16:33 | 600 | 9.55 |
| 07/10/2026 16:33 | 100 | 9.555 |
| 07/10/2026 16:33 | 120 | 9.54 |
| 07/10/2026 16:33 | 180 | 9.54 |
| 07/10/2026 16:33 | 300 | 9.53 |
| 07/10/2026 16:33 | 200 | 9.53 |
| 07/10/2026 16:33 | 200 | 9.53 |
| 07/10/2026 16:33 | 100 | 9.53 |
| 07/10/2026 16:33 | 66 | 9.53 |
| 07/10/2026 16:33 | 600 | 9.53 |
| 07/10/2026 16:33 | 400 | 9.53 |
| 07/10/2026 16:33 | 200 | 9.53 |
| 07/10/2026 16:33 | 80 | 9.53 |
| 07/10/2026 16:33 | 300 | 9.53 |
| 07/10/2026 16:33 | 200 | 9.53 |
| 07/10/2026 16:33 | 100 | 9.53 |
| 07/10/2026 16:33 | 200 | 9.53 |
| 07/10/2026 16:33 | 200 | 9.53 |
| 07/10/2026 16:33 | 500 | 9.53 |
| 07/10/2026 16:33 | 100 | 9.53 |
| 07/10/2026 16:33 | 68 | 9.53 |
| 07/10/2026 16:33 | 100 | 9.53 |
| 07/10/2026 16:33 | 132 | 9.53 |
| 07/10/2026 16:33 | 66 | 9.53 |
| 07/10/2026 16:33 | 30 | 9.53 |
| 07/10/2026 16:33 | 100 | 9.53 |
| 07/10/2026 16:32 | 500 | 9.52 |
| 07/10/2026 16:32 | 500 | 9.52 |
| 07/10/2026 16:32 | 200 | 9.51 |
| 07/10/2026 16:32 | 40 | 9.51 |
| 07/10/2026 16:32 | 200 | 9.51 |
| 07/10/2026 16:32 | 200 | 9.51 |
| 07/10/2026 16:32 | 200 | 9.51 |
| 07/10/2026 16:32 | 300 | 9.51 |
| 07/10/2026 16:32 | 33 | 9.51 |
| 07/10/2026 16:32 | 300 | 9.51 |
| 07/10/2026 16:32 | 600 | 9.51 |
| 07/10/2026 16:32 | 600 | 9.51 |
| 07/10/2026 16:32 | 300 | 9.51 |
| 07/10/2026 16:32 | 200 | 9.51 |
| 07/10/2026 16:32 | 200 | 9.51 |
| 07/10/2026 16:32 | 500 | 9.51 |
| 07/10/2026 16:32 | 300 | 9.51 |
| 07/10/2026 16:32 | 300 | 9.51 |
| 07/10/2026 16:32 | 100 | 9.51 |
| 07/10/2026 16:32 | 84 | 9.50 |
| 07/10/2026 16:32 | 100 | 9.49 |
| 07/10/2026 16:32 | 1 | 9.48 |
| 07/10/2026 16:32 | 250 | 9.475 |
| 07/10/2026 16:32 | 250 | 9.475 |
| 07/10/2026 16:32 | 250 | 9.475 |
| 07/10/2026 16:32 | 250 | 9.475 |
| 07/10/2026 16:32 | 200 | 9.48 |
| 07/10/2026 16:32 | 200 | 9.48 |
| 07/10/2026 16:32 | 200 | 9.48 |
| 07/10/2026 16:32 | 300 | 9.48 |
| 07/10/2026 16:32 | 300 | 9.48 |
| 07/10/2026 16:32 | 200 | 9.48 |
| 07/10/2026 16:32 | 100 | 9.48 |
| 07/10/2026 16:32 | 1400 | 9.49 |
| 07/10/2026 16:32 | 300 | 9.49 |
| 07/10/2026 16:32 | 200 | 9.49 |
| 07/10/2026 16:32 | 300 | 9.49 |
| 07/10/2026 16:32 | 175 | 9.49 |
| 07/10/2026 16:32 | 25 | 9.49 |
| 07/10/2026 16:32 | 100 | 9.49 |
| 07/10/2026 16:32 | 100 | 9.49 |
| 07/10/2026 16:32 | 26 | 9.49 |
| 07/10/2026 16:32 | 10 | 9.48 |
| 07/10/2026 16:32 | 2100 | 9.48 |
| 07/10/2026 16:32 | 200 | 9.47 |
| 07/10/2026 16:32 | 100 | 9.47 |
| 07/10/2026 16:32 | 100 | 9.47 |
| 07/10/2026 16:32 | 100 | 9.465 |
| 07/10/2026 16:32 | 200 | 9.46 |
| 07/10/2026 16:32 | 200 | 9.46 |
| 07/10/2026 16:32 | 200 | 9.46 |
| 07/10/2026 16:32 | 1300 | 9.46 |
| 07/10/2026 16:32 | 300 | 9.46 |
| 07/10/2026 16:32 | 300 | 9.46 |
| 07/10/2026 16:32 | 100 | 9.45 |
| 07/10/2026 16:32 | 300 | 9.45 |
| 07/10/2026 16:32 | 200 | 9.45 |
| 07/10/2026 16:32 | 200 | 9.45 |
| 07/10/2026 16:32 | 200 | 9.45 |
| 07/10/2026 16:32 | 2 | 9.45 |
| 07/10/2026 16:32 | 500 | 9.45 |
| 07/10/2026 16:31 | 100 | 9.445 |
| 07/10/2026 16:31 | 100 | 9.445 |
| 07/10/2026 16:31 | 100 | 9.45 |
| 07/10/2026 16:31 | 1 | 9.45 |
| 07/10/2026 16:30 | 188 | 9.45 |
| 07/10/2026 16:30 | 200 | 9.45 |
| 07/10/2026 16:30 | 12 | 9.45 |
| 07/10/2026 16:30 | 100 | 9.45 |
| 07/10/2026 16:30 | 200 | 9.45 |
| 07/10/2026 16:30 | 100 | 9.455 |
| 07/10/2026 16:30 | 100 | 9.46 |
| 07/10/2026 16:30 | 200 | 9.46 |
| 07/10/2026 16:30 | 100 | 9.46 |
| 07/10/2026 16:30 | 100 | 9.46 |
| 07/10/2026 16:29 | 2 | 9.47 |
| 07/10/2026 16:29 | 170 | 9.47 |
| 07/10/2026 16:29 | 12 | 9.47 |
| 07/10/2026 16:29 | 1217 | 9.47 |
| 07/10/2026 16:29 | 3 | 9.47 |
| 07/10/2026 16:29 | 5 | 9.475 |
| 07/10/2026 16:29 | 5 | 9.475 |
| 07/10/2026 16:28 | 100 | 9.475 |
| 07/10/2026 16:28 | 107 | 9.475 |
| 07/10/2026 16:28 | 19 | 9.475 |
| 07/10/2026 16:28 | 6 | 9.475 |
| 07/10/2026 16:28 | 5 | 9.475 |
| 07/10/2026 16:28 | 175 | 9.48 |
| 07/10/2026 16:28 | 500 | 9.48 |
| 07/10/2026 16:27 | 100 | 9.485 |
| 07/10/2026 16:27 | 6 | 9.485 |
| 07/10/2026 16:27 | 100 | 9.485 |
| 07/10/2026 16:27 | 100 | 9.485 |
| 07/10/2026 16:26 | 70 | 9.485 |
| 07/10/2026 16:26 | 5 | 9.485 |
| 07/10/2026 16:25 | 200 | 9.48 |
| 07/10/2026 16:25 | 18 | 9.48 |
| 07/10/2026 16:25 | 21 | 9.48 |
| 07/10/2026 16:25 | 10 | 9.48 |
| 07/10/2026 16:25 | 4 | 9.48 |
| 07/10/2026 16:25 | 5 | 9.475 |
| 07/10/2026 16:25 | 29 | 9.475 |
| 07/10/2026 16:25 | 100 | 9.475 |
| 07/10/2026 16:24 | 70 | 9.475 |
| 07/10/2026 16:24 | 100 | 9.475 |
| 07/10/2026 16:24 | 100 | 9.475 |
| 07/10/2026 16:23 | 101 | 9.475 |
| 07/10/2026 16:23 | 10 | 9.47 |
| 07/10/2026 16:23 | 200 | 9.47 |
| 07/10/2026 16:23 | 200 | 9.47 |
| 07/10/2026 16:23 | 500 | 9.47 |
| 07/10/2026 16:23 | 300 | 9.47 |
| 07/10/2026 16:22 | 250 | 9.465 |
| 07/10/2026 16:22 | 100 | 9.46 |
| 07/10/2026 16:22 | 900 | 9.46 |
| 07/10/2026 16:22 | 100 | 9.46 |
| 07/10/2026 16:22 | 400 | 9.46 |
| 07/10/2026 16:22 | 10 | 9.46 |
| 07/10/2026 16:22 | 200 | 9.46 |
| 07/10/2026 16:21 | 200 | 9.46 |
| 07/10/2026 16:21 | 200 | 9.46 |
| 07/10/2026 16:21 | 250 | 9.455 |
| 07/10/2026 16:21 | 100 | 9.455 |
| 07/10/2026 16:21 | 25 | 9.46 |
| 07/10/2026 16:20 | 24 | 9.465 |
| 07/10/2026 16:20 | 100 | 9.465 |
| 07/10/2026 16:20 | 70 | 9.465 |
| 07/10/2026 16:20 | 4 | 9.47 |
| 07/10/2026 16:20 | 70 | 9.47 |
| 07/10/2026 16:19 | 200 | 9.47 |
| 07/10/2026 16:19 | 100 | 9.47 |
| 07/10/2026 16:19 | 200 | 9.47 |
| 07/10/2026 16:19 | 70 | 9.465 |
| 07/10/2026 16:19 | 100 | 9.47 |
| 07/10/2026 16:19 | 100 | 9.47 |
| 07/10/2026 16:19 | 500 | 9.47 |
| 07/10/2026 16:18 | 100 | 9.48 |
| 07/10/2026 16:18 | 100 | 9.48 |
| 07/10/2026 16:18 | 200 | 9.48 |
| 07/10/2026 16:18 | 200 | 9.48 |
| 07/10/2026 16:18 | 100 | 9.48 |
| 07/10/2026 16:18 | 100 | 9.48 |
| 07/10/2026 16:18 | 100 | 9.48 |
| 07/10/2026 16:18 | 12 | 9.48 |
| 07/10/2026 16:18 | 200 | 9.48 |
| 07/10/2026 16:18 | 10 | 9.48 |
| 07/10/2026 16:18 | 200 | 9.48 |
| 07/10/2026 16:18 | 100 | 9.48 |
| 07/10/2026 16:17 | 300 | 9.48 |
| 07/10/2026 16:17 | 100 | 9.48 |
| 07/10/2026 16:17 | 100 | 9.48 |
| 07/10/2026 16:17 | 200 | 9.48 |
| 07/10/2026 16:17 | 200 | 9.48 |
| 07/10/2026 16:17 | 200 | 9.48 |
| 07/10/2026 16:17 | 100 | 9.48 |
| 07/10/2026 16:17 | 100 | 9.48 |
| 07/10/2026 16:17 | 500 | 9.48 |
| 07/10/2026 16:17 | 700 | 9.485 |
| 07/10/2026 16:17 | 200 | 9.48 |
| 07/10/2026 16:17 | 70 | 9.48 |
| 07/10/2026 16:17 | 10 | 9.48 |
| 07/10/2026 16:17 | 10 | 9.48 |
| 07/10/2026 16:17 | 119 | 9.475 |
| 07/10/2026 16:17 | 35 | 9.475 |
| 07/10/2026 16:17 | 12 | 9.475 |
| 07/10/2026 16:17 | 10 | 9.475 |
| 07/10/2026 16:16 | 2 | 9.475 |
| 07/10/2026 16:16 | 7 | 9.475 |
| 07/10/2026 16:16 | 6 | 9.475 |
| 07/10/2026 16:16 | 17 | 9.475 |
| 07/10/2026 16:16 | 242 | 9.475 |
| 07/10/2026 16:15 | 6 | 9.475 |
| 07/10/2026 16:15 | 100 | 9.475 |
| 07/10/2026 16:15 | 35 | 9.475 |
| 07/10/2026 16:15 | 200 | 9.48 |
| 07/10/2026 16:15 | 200 | 9.48 |
| 07/10/2026 16:15 | 200 | 9.48 |
| 07/10/2026 16:15 | 19 | 9.48 |
| 07/10/2026 16:15 | 70 | 9.48 |
| 07/10/2026 16:15 | 10 | 9.48 |
| 07/10/2026 16:14 | 6 | 9.485 |
| 07/10/2026 16:14 | 400 | 9.485 |
| 07/10/2026 16:13 | 200 | 9.48 |
| 07/10/2026 16:13 | 200 | 9.48 |
| 07/10/2026 16:13 | 100 | 9.48 |
| 07/10/2026 16:13 | 100 | 9.48 |
| 07/10/2026 16:12 | 400 | 9.47 |
| 07/10/2026 16:12 | 20 | 9.47 |
| 07/10/2026 16:12 | 200 | 9.47 |
| 07/10/2026 16:12 | 200 | 9.47 |
| 07/10/2026 16:12 | 200 | 9.47 |
| 07/10/2026 16:11 | 100 | 9.465 |
| 07/10/2026 16:11 | 200 | 9.46 |
| 07/10/2026 16:11 | 200 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 10 | 9.46 |
| 07/10/2026 16:11 | 200 | 9.46 |
| 07/10/2026 16:11 | 200 | 9.46 |
| 07/10/2026 16:11 | 50 | 9.455 |
| 07/10/2026 16:11 | 100 | 9.455 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 68 | 9.46 |
| 07/10/2026 16:11 | 32 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 68 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 897 | 9.46 |
| 07/10/2026 16:11 | 3 | 9.46 |
| 07/10/2026 16:11 | 200 | 9.46 |
| 07/10/2026 16:11 | 26 | 9.46 |
| 07/10/2026 16:11 | 200 | 9.46 |
| 07/10/2026 16:11 | 200 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 200 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 200 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 300 | 9.46 |
| 07/10/2026 16:11 | 100 | 9.46 |
| 07/10/2026 16:11 | 200 | 9.46 |
| 07/10/2026 16:11 | 200 | 9.46 |
| 07/10/2026 16:11 | 2 | 9.46 |
| 07/10/2026 16:11 | 202 | 9.465 |
| 07/10/2026 16:11 | 200 | 9.475 |
| 07/10/2026 16:11 | 200 | 9.475 |
| 07/10/2026 16:11 | 100 | 9.475 |
| 07/10/2026 16:11 | 508 | 9.48 |
| 07/10/2026 16:11 | 200 | 9.48 |
| 07/10/2026 16:11 | 200 | 9.48 |
| 07/10/2026 16:11 | 100 | 9.48 |
| 07/10/2026 16:11 | 92 | 9.48 |
| 07/10/2026 16:11 | 8 | 9.48 |
| 07/10/2026 16:11 | 100 | 9.48 |
| 07/10/2026 16:10 | 100 | 9.48 |
| 07/10/2026 16:10 | 95 | 9.48 |
| 07/10/2026 16:10 | 50 | 9.485 |
| 07/10/2026 16:09 | 4 | 9.485 |
| 07/10/2026 16:09 | 200 | 9.49 |
| 07/10/2026 16:09 | 200 | 9.49 |
| 07/10/2026 16:09 | 196 | 9.49 |
| 07/10/2026 16:09 | 29 | 9.49 |
| 07/10/2026 16:09 | 71 | 9.49 |
| 07/10/2026 16:09 | 25 | 9.49 |
| 07/10/2026 16:08 | 20 | 9.49 |
| 07/10/2026 16:08 | 10 | 9.49 |
| 07/10/2026 16:08 | 26 | 9.48 |
| 07/10/2026 16:08 | 100 | 9.48 |
| 07/10/2026 16:08 | 200 | 9.48 |
| 07/10/2026 16:08 | 100 | 9.48 |
| 07/10/2026 16:08 | 100 | 9.48 |
| 07/10/2026 16:08 | 200 | 9.49 |
| 07/10/2026 16:08 | 100 | 9.49 |
| 07/10/2026 16:08 | 200 | 9.49 |
| 07/10/2026 16:08 | 200 | 9.49 |
| 07/10/2026 16:08 | 200 | 9.50 |
| 07/10/2026 16:08 | 100 | 9.50 |
| 07/10/2026 16:08 | 100 | 9.50 |
| 07/10/2026 16:08 | 100 | 9.505 |
| 07/10/2026 16:07 | 50 | 9.505 |
| 07/10/2026 16:07 | 100 | 9.505 |
| 07/10/2026 16:07 | 100 | 9.50 |
| 07/10/2026 16:07 | 20 | 9.50 |
| 07/10/2026 16:07 | 7 | 9.50 |
| 07/10/2026 16:07 | 200 | 9.50 |
| 07/10/2026 16:07 | 100 | 9.50 |
| 07/10/2026 16:06 | 1 | 9.49 |
| 07/10/2026 16:06 | 199 | 9.49 |
| 07/10/2026 16:06 | 200 | 9.49 |
| 07/10/2026 16:06 | 200 | 9.49 |
| 07/10/2026 16:06 | 100 | 9.49 |
| 07/10/2026 16:06 | 200 | 9.49 |
| 07/10/2026 16:06 | 10 | 9.49 |
| 07/10/2026 16:06 | 200 | 9.49 |
| 07/10/2026 16:06 | 200 | 9.49 |
| 07/10/2026 16:06 | 100 | 9.49 |
| 07/10/2026 16:06 | 600 | 9.49 |
| 07/10/2026 16:06 | 24 | 9.49 |
| 07/10/2026 16:06 | 1500 | 9.49 |
| 07/10/2026 16:06 | 70 | 9.49 |
| 07/10/2026 16:06 | 48 | 9.49 |
| 07/10/2026 16:06 | 200 | 9.49 |
| 07/10/2026 16:06 | 200 | 9.49 |
| 07/10/2026 16:05 | 100 | 9.48 |
| 07/10/2026 16:05 | 100 | 9.48 |
| 07/10/2026 16:05 | 200 | 9.48 |
| 07/10/2026 16:05 | 100 | 9.475 |
| 07/10/2026 16:05 | 100 | 9.48 |
| 07/10/2026 16:05 | 99 | 9.48 |
| 07/10/2026 16:05 | 1 | 9.48 |
| 07/10/2026 16:05 | 100 | 9.48 |
| 07/10/2026 16:05 | 100 | 9.48 |
| 07/10/2026 16:05 | 100 | 9.48 |
| 07/10/2026 16:05 | 200 | 9.48 |
| 07/10/2026 16:05 | 200 | 9.48 |
| 07/10/2026 16:05 | 200 | 9.48 |
| 07/10/2026 16:05 | 5 | 9.48 |
| 07/10/2026 16:05 | 100 | 9.48 |
| 07/10/2026 16:05 | 100 | 9.47 |
| 07/10/2026 16:04 | 1 | 9.47 |
| 07/10/2026 16:04 | 200 | 9.47 |
| 07/10/2026 16:04 | 200 | 9.47 |
| 07/10/2026 16:04 | 100 | 9.47 |
| 07/10/2026 16:04 | 44 | 9.47 |
| 07/10/2026 16:04 | 200 | 9.46 |
| 07/10/2026 16:04 | 300 | 9.46 |
| 07/10/2026 16:04 | 200 | 9.46 |
| 07/10/2026 16:04 | 500 | 9.46 |
| 07/10/2026 16:04 | 100 | 9.455 |
| 07/10/2026 16:04 | 105 | 9.46 |
| 07/10/2026 16:04 | 20 | 9.46 |
| 07/10/2026 16:04 | 50 | 9.465 |
| 07/10/2026 16:02 | 50 | 9.465 |
| 07/10/2026 16:02 | 24 | 9.46 |
| 07/10/2026 16:02 | 100 | 9.46 |
| 07/10/2026 16:01 | 100 | 9.45 |
| 07/10/2026 16:01 | 1600 | 9.45 |
| 07/10/2026 16:01 | 50 | 9.46 |
| 07/10/2026 16:01 | 100 | 9.46 |
| 07/10/2026 16:01 | 10 | 9.46 |
| 07/10/2026 16:00 | 50 | 9.465 |
| 07/10/2026 16:00 | 238 | 9.47 |
| 07/10/2026 16:00 | 100 | 9.47 |
| 07/10/2026 16:00 | 200 | 9.47 |
| 07/10/2026 16:00 | 200 | 9.47 |
| 07/10/2026 16:00 | 100 | 9.47 |
| 07/10/2026 15:59 | 100 | 9.46 |
| 07/10/2026 15:59 | 100 | 9.455 |
| 07/10/2026 15:59 | 200 | 9.46 |
| 07/10/2026 15:58 | 1 | 9.47 |
| 07/10/2026 15:58 | 199 | 9.47 |
| 07/10/2026 15:58 | 400 | 9.47 |
| 07/10/2026 15:58 | 200 | 9.47 |
| 07/10/2026 15:58 | 44 | 9.47 |
| 07/10/2026 15:58 | 300 | 9.46 |
| 07/10/2026 15:58 | 200 | 9.46 |
| 07/10/2026 15:57 | 250 | 9.46 |
| 07/10/2026 15:57 | 250 | 9.46 |
| 07/10/2026 15:57 | 100 | 9.46 |
| 07/10/2026 15:57 | 500 | 9.46 |
| 07/10/2026 15:57 | 100 | 9.46 |
| 07/10/2026 15:57 | 200 | 9.46 |
| 07/10/2026 15:57 | 110 | 9.46 |
| 07/10/2026 15:57 | 190 | 9.46 |
| 07/10/2026 15:57 | 10 | 9.46 |
| 07/10/2026 15:57 | 100 | 9.465 |
| 07/10/2026 15:57 | 30 | 9.465 |
| 07/10/2026 15:56 | 100 | 9.46 |
| 07/10/2026 15:56 | 100 | 9.46 |
| 07/10/2026 15:56 | 300 | 9.46 |
| 07/10/2026 15:56 | 100 | 9.455 |
| 07/10/2026 15:56 | 100 | 9.46 |
| 07/10/2026 15:56 | 200 | 9.46 |
| 07/10/2026 15:56 | 200 | 9.46 |
| 07/10/2026 15:56 | 400 | 9.46 |
| 07/10/2026 15:56 | 400 | 9.47 |
| 07/10/2026 15:56 | 100 | 9.475 |
| 07/10/2026 15:56 | 100 | 9.48 |
| 07/10/2026 15:56 | 141 | 9.48 |
| 07/10/2026 15:56 | 200 | 9.48 |
| 07/10/2026 15:56 | 300 | 9.48 |
| 07/10/2026 15:56 | 200 | 9.48 |
| 07/10/2026 15:56 | 100 | 9.48 |
| 07/10/2026 15:56 | 100 | 9.48 |
| 07/10/2026 15:56 | 200 | 9.48 |
| 07/10/2026 15:55 | 200 | 9.46 |
| 07/10/2026 15:55 | 200 | 9.46 |
| 07/10/2026 15:55 | 100 | 9.46 |
| 07/10/2026 15:55 | 20 | 9.46 |
| 07/10/2026 15:55 | 69 | 9.45 |
| 07/10/2026 15:55 | 1 | 9.45 |
| 07/10/2026 15:55 | 30 | 9.45 |
| 07/10/2026 15:55 | 30 | 9.455 |
| 07/10/2026 15:55 | 100 | 9.455 |
| 07/10/2026 15:55 | 100 | 9.455 |
| 07/10/2026 15:54 | 200 | 9.47 |
| 07/10/2026 15:54 | 30 | 9.47 |
| 07/10/2026 15:54 | 200 | 9.47 |
| 07/10/2026 15:54 | 200 | 9.47 |
| 07/10/2026 15:54 | 25 | 9.48 |
| 07/10/2026 15:54 | 200 | 9.48 |
| 07/10/2026 15:54 | 100 | 9.48 |
| 07/10/2026 15:54 | 800 | 9.48 |
| 07/10/2026 15:54 | 10 | 9.48 |
| 07/10/2026 15:54 | 131 | 9.49 |
| 07/10/2026 15:54 | 55 | 9.49 |
| 07/10/2026 15:54 | 45 | 9.49 |
| 07/10/2026 15:54 | 30 | 9.495 |
| 07/10/2026 15:53 | 12 | 9.50 |
| 07/10/2026 15:53 | 400 | 9.50 |
| 07/10/2026 15:53 | 100 | 9.50 |
| 07/10/2026 15:53 | 100 | 9.50 |
| 07/10/2026 15:53 | 49 | 9.51 |
| 07/10/2026 15:53 | 200 | 9.51 |
| 07/10/2026 15:53 | 200 | 9.51 |
| 07/10/2026 15:53 | 100 | 9.51 |
| 07/10/2026 15:53 | 3 | 9.51 |
| 07/10/2026 15:53 | 5 | 9.51 |
| 07/10/2026 15:53 | 100 | 9.51 |
| 07/10/2026 15:53 | 250 | 9.515 |
| 07/10/2026 15:53 | 200 | 9.52 |
| 07/10/2026 15:53 | 200 | 9.52 |
| 07/10/2026 15:53 | 219 | 9.52 |
| 07/10/2026 15:53 | 200 | 9.52 |
| 07/10/2026 15:53 | 100 | 9.52 |
| 07/10/2026 15:53 | 200 | 9.52 |
| 07/10/2026 15:53 | 200 | 9.52 |
| 07/10/2026 15:53 | 200 | 9.52 |
| 07/10/2026 15:53 | 600 | 9.52 |
| 07/10/2026 15:51 | 250 | 9.525 |
| 07/10/2026 15:51 | 250 | 9.525 |
| 07/10/2026 15:51 | 30 | 9.515 |
| 07/10/2026 15:51 | 100 | 9.515 |
| 07/10/2026 15:51 | 200 | 9.52 |
| 07/10/2026 15:51 | 100 | 9.52 |
| 07/10/2026 15:51 | 100 | 9.52 |
| 07/10/2026 15:51 | 900 | 9.52 |
| 07/10/2026 15:51 | 250 | 9.525 |
| 07/10/2026 15:50 | 100 | 9.53 |
| 07/10/2026 15:50 | 250 | 9.535 |
| 07/10/2026 15:50 | 1000 | 9.53 |
| 07/10/2026 15:50 | 100 | 9.53 |
| 07/10/2026 15:50 | 250 | 9.52 |
| 07/10/2026 15:50 | 250 | 9.52 |
| 07/10/2026 15:49 | 200 | 9.52 |
| 07/10/2026 15:49 | 100 | 9.52 |
| 07/10/2026 15:49 | 30 | 9.525 |
| 07/10/2026 15:49 | 100 | 9.525 |
| 07/10/2026 15:48 | 10 | 9.52 |
| 07/10/2026 15:48 | 200 | 9.52 |
| 07/10/2026 15:48 | 200 | 9.52 |
| 07/10/2026 15:48 | 200 | 9.52 |
| 07/10/2026 15:48 | 800 | 9.52 |
| 07/10/2026 15:48 | 100 | 9.515 |
| 07/10/2026 15:48 | 200 | 9.515 |
| 07/10/2026 15:48 | 200 | 9.515 |
| 07/10/2026 15:48 | 100 | 9.52 |
| 07/10/2026 15:48 | 29 | 9.52 |
| 07/10/2026 15:48 | 30 | 9.515 |
| 07/10/2026 15:48 | 52 | 9.52 |
| 07/10/2026 15:48 | 4 | 9.52 |
| 07/10/2026 15:48 | 96 | 9.52 |
| 07/10/2026 15:48 | 4 | 9.52 |
| 07/10/2026 15:48 | 100 | 9.52 |
| 07/10/2026 15:47 | 100 | 9.525 |
| 07/10/2026 15:47 | 30 | 9.525 |
| 07/10/2026 15:47 | 150 | 9.525 |
| 07/10/2026 15:47 | 100 | 9.525 |
| 07/10/2026 15:46 | 250 | 9.525 |
| 07/10/2026 15:46 | 700 | 9.52 |
| 07/10/2026 15:46 | 21 | 9.52 |
| 07/10/2026 15:46 | 250 | 9.515 |
| 07/10/2026 15:45 | 30 | 9.515 |
| 07/10/2026 15:45 | 1 | 9.51 |
| 07/10/2026 15:45 | 250 | 9.505 |
| 07/10/2026 15:45 | 100 | 9.515 |
| 07/10/2026 15:45 | 12 | 9.51 |
| 07/10/2026 15:45 | 15 | 9.51 |
| 07/10/2026 15:45 | 200 | 9.51 |
| 07/10/2026 15:45 | 100 | 9.51 |
| 07/10/2026 15:45 | 300 | 9.51 |
| 07/10/2026 15:44 | 500 | 9.52 |
| 07/10/2026 15:44 | 250 | 9.53 |
| 07/10/2026 15:44 | 100 | 9.53 |
| 07/10/2026 15:44 | 100 | 9.52 |
| 07/10/2026 15:44 | 1 | 9.52 |
| 07/10/2026 15:44 | 200 | 9.52 |
| 07/10/2026 15:44 | 200 | 9.52 |
| 07/10/2026 15:44 | 100 | 9.52 |
| 07/10/2026 15:44 | 300 | 9.52 |
| 07/10/2026 15:44 | 18 | 9.53 |
| 07/10/2026 15:44 | 100 | 9.53 |
| 07/10/2026 15:44 | 200 | 9.53 |
| 07/10/2026 15:44 | 400 | 9.53 |
| 07/10/2026 15:43 | 1 | 9.54 |
| 07/10/2026 15:43 | 24 | 9.54 |
| 07/10/2026 15:43 | 100 | 9.54 |
| 07/10/2026 15:43 | 200 | 9.54 |
| 07/10/2026 15:43 | 100 | 9.54 |
| 07/10/2026 15:43 | 100 | 9.525 |
| 07/10/2026 15:43 | 10 | 9.52 |
| 07/10/2026 15:42 | 29 | 9.52 |
| 07/10/2026 15:42 | 100 | 9.52 |
| 07/10/2026 15:42 | 78 | 9.52 |
| 07/10/2026 15:42 | 5 | 9.52 |
| 07/10/2026 15:41 | 250 | 9.525 |
| 07/10/2026 15:41 | 250 | 9.525 |
| 07/10/2026 15:41 | 200 | 9.52 |
| 07/10/2026 15:41 | 100 | 9.52 |
| 07/10/2026 15:41 | 100 | 9.52 |
| 07/10/2026 15:41 | 100 | 9.52 |
| 07/10/2026 15:41 | 100 | 9.525 |
| 07/10/2026 15:40 | 100 | 9.53 |
| 07/10/2026 15:40 | 100 | 9.53 |
| 07/10/2026 15:40 | 25 | 9.54 |
| 07/10/2026 15:40 | 100 | 9.54 |
| 07/10/2026 15:40 | 200 | 9.54 |
| 07/10/2026 15:40 | 100 | 9.54 |
| 07/10/2026 15:40 | 38 | 9.54 |
| 07/10/2026 15:40 | 6 | 9.54 |
| 07/10/2026 15:40 | 38 | 9.54 |
| 07/10/2026 15:40 | 100 | 9.54 |
| 07/10/2026 15:40 | 5 | 9.54 |
| 07/10/2026 15:40 | 44 | 9.54 |
| 07/10/2026 15:40 | 250 | 9.545 |
| 07/10/2026 15:40 | 100 | 9.54 |
| 07/10/2026 15:40 | 400 | 9.54 |
| 07/10/2026 15:40 | 100 | 9.54 |
| 07/10/2026 15:40 | 100 | 9.54 |
| 07/10/2026 15:40 | 100 | 9.54 |
| 07/10/2026 15:38 | 20 | 9.54 |
| 07/10/2026 15:38 | 14 | 9.55 |
| 07/10/2026 15:38 | 100 | 9.55 |
| 07/10/2026 15:38 | 100 | 9.55 |
| 07/10/2026 15:38 | 10 | 9.55 |
| 07/10/2026 15:38 | 700 | 9.55 |
| 07/10/2026 15:37 | 100 | 9.54 |
| 07/10/2026 15:37 | 45 | 9.54 |
| 07/10/2026 15:37 | 300 | 9.54 |
| 07/10/2026 15:36 | 200 | 9.55 |
| 07/10/2026 15:36 | 500 | 9.55 |
| 07/10/2026 15:36 | 100 | 9.55 |
| 07/10/2026 15:36 | 195 | 9.54 |
| 07/10/2026 15:36 | 1 | 9.54 |
| 07/10/2026 15:36 | 1 | 9.54 |
| 07/10/2026 15:36 | 1 | 9.54 |
| 07/10/2026 15:36 | 1 | 9.54 |
| 07/10/2026 15:36 | 1 | 9.54 |
| 07/10/2026 15:35 | 200 | 9.54 |
| 07/10/2026 15:35 | 40 | 9.54 |
| 07/10/2026 15:35 | 100 | 9.54 |
| 07/10/2026 15:35 | 100 | 9.54 |
| 07/10/2026 15:35 | 2 | 9.53 |
| 07/10/2026 15:35 | 5 | 9.53 |
| 07/10/2026 15:35 | 200 | 9.53 |
| 07/10/2026 15:35 | 200 | 9.53 |
| 07/10/2026 15:35 | 300 | 9.53 |
| 07/10/2026 15:35 | 100 | 9.52 |
| 07/10/2026 15:35 | 20 | 9.52 |
| 07/10/2026 15:35 | 4 | 9.52 |
| 07/10/2026 15:35 | 250 | 9.515 |
| 07/10/2026 15:35 | 100 | 9.52 |
| 07/10/2026 15:33 | 200 | 9.51 |
| 07/10/2026 15:33 | 50 | 9.51 |
| 07/10/2026 15:33 | 100 | 9.52 |
| 07/10/2026 15:33 | 250 | 9.52 |
| 07/10/2026 15:32 | 100 | 9.52 |
| 07/10/2026 15:32 | 100 | 9.52 |
| 07/10/2026 15:32 | 94 | 9.53 |
| 07/10/2026 15:31 | 1 | 9.545 |
| 07/10/2026 15:31 | 40 | 9.54 |
| 07/10/2026 15:31 | 180 | 9.54 |
| 07/10/2026 15:31 | 100 | 9.55 |
| 07/10/2026 15:31 | 42 | 9.55 |
| 07/10/2026 15:31 | 100 | 9.55 |
| 07/10/2026 15:31 | 20 | 9.56 |
| 07/10/2026 15:30 | 100 | 9.56 |
| 07/10/2026 15:30 | 1 | 9.58 |
| 07/10/2026 15:30 | 1 | 9.60 |
| 07/10/2026 15:30 | 1 | 9.60 |
| 07/10/2026 15:30 | 5 | 9.60 |
| 07/10/2026 15:30 | 18044 | 9.58 |
| 07/10/2026 15:30 | 18044 | 9.58 |