Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.653
+0.0012
(
+0.18% )
|
0.645
|
1'800 |
0.6502
|
4'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.653 |
| 08/27/2026 22:00 | 66744 | 0.653 |
| 08/27/2026 21:59 | 3 | 0.6451 |
| 08/27/2026 21:59 | 7 | 0.645 |
| 08/27/2026 21:59 | 137 | 0.645 |
| 08/27/2026 21:59 | 2 | 0.6449 |
| 08/27/2026 21:59 | 26 | 0.6449 |
| 08/27/2026 21:59 | 100 | 0.645 |
| 08/27/2026 21:59 | 42 | 0.645 |
| 08/27/2026 21:59 | 1 | 0.6451 |
| 08/27/2026 21:59 | 2 | 0.645 |
| 08/27/2026 21:59 | 32 | 0.6499 |
| 08/27/2026 21:59 | 2 | 0.645 |
| 08/27/2026 21:59 | 51 | 0.645 |
| 08/27/2026 21:59 | 610 | 0.645 |
| 08/27/2026 21:59 | 396 | 0.6451 |
| 08/27/2026 21:59 | 4 | 0.6451 |
| 08/27/2026 21:59 | 76 | 0.645 |
| 08/27/2026 21:59 | 4 | 0.645 |
| 08/27/2026 21:59 | 3 | 0.645 |
| 08/27/2026 21:59 | 60 | 0.645 |
| 08/27/2026 21:59 | 2 | 0.645 |
| 08/27/2026 21:59 | 42 | 0.645 |
| 08/27/2026 21:59 | 1 | 0.645 |
| 08/27/2026 21:59 | 3 | 0.645 |
| 08/27/2026 21:59 | 63 | 0.645 |
| 08/27/2026 21:59 | 800 | 0.645 |
| 08/27/2026 21:59 | 465 | 0.645 |
| 08/27/2026 21:59 | 1500 | 0.645 |
| 08/27/2026 21:59 | 6274 | 0.645 |
| 08/27/2026 21:59 | 20 | 0.6459 |
| 08/27/2026 21:59 | 200 | 0.6464 |
| 08/27/2026 21:59 | 20 | 0.6464 |
| 08/27/2026 21:59 | 300 | 0.6477 |
| 08/27/2026 21:59 | 20 | 0.6478 |
| 08/27/2026 21:59 | 20 | 0.6483 |
| 08/27/2026 21:59 | 100 | 0.6483 |
| 08/27/2026 21:59 | 20 | 0.6488 |
| 08/27/2026 21:59 | 20 | 0.6493 |
| 08/27/2026 21:59 | 1673 | 0.6506 |
| 08/27/2026 21:59 | 5 | 0.6506 |
| 08/27/2026 21:59 | 1 | 0.6506 |
| 08/27/2026 21:59 | 100 | 0.6506 |
| 08/27/2026 21:59 | 96 | 0.6506 |
| 08/27/2026 21:59 | 1 | 0.6506 |
| 08/27/2026 21:59 | 1 | 0.6506 |
| 08/27/2026 21:59 | 227 | 0.6506 |
| 08/27/2026 21:59 | 155 | 0.6506 |
| 08/27/2026 21:59 | 1 | 0.6506 |
| 08/27/2026 21:59 | 40 | 0.6506 |
| 08/27/2026 21:59 | 18 | 0.6508 |
| 08/27/2026 21:59 | 100 | 0.6506 |
| 08/27/2026 21:59 | 400 | 0.6501 |
| 08/27/2026 21:59 | 20 | 0.6498 |
| 08/27/2026 21:59 | 10 | 0.6498 |
| 08/27/2026 21:59 | 482 | 0.6505 |
| 08/27/2026 21:59 | 100 | 0.6505 |
| 08/27/2026 21:59 | 318 | 0.6505 |
| 08/27/2026 21:59 | 100 | 0.6505 |
| 08/27/2026 21:59 | 100 | 0.6505 |
| 08/27/2026 21:59 | 100 | 0.6505 |
| 08/27/2026 21:59 | 300 | 0.6505 |
| 08/27/2026 21:59 | 100 | 0.6506 |
| 08/27/2026 21:59 | 236 | 0.6508 |
| 08/27/2026 21:59 | 2 | 0.6505 |
| 08/27/2026 21:59 | 66 | 0.6506 |
| 08/27/2026 21:59 | 34 | 0.6506 |
| 08/27/2026 21:59 | 1 | 0.6505 |
| 08/27/2026 21:59 | 99 | 0.6505 |
| 08/27/2026 21:59 | 82 | 0.6511 |
| 08/27/2026 21:59 | 1 | 0.6505 |
| 08/27/2026 21:59 | 1 | 0.6511 |
| 08/27/2026 21:59 | 200 | 0.6511 |
| 08/27/2026 21:59 | 1 | 0.6511 |
| 08/27/2026 21:59 | 100 | 0.6511 |
| 08/27/2026 21:59 | 500 | 0.6511 |
| 08/27/2026 21:59 | 100 | 0.6511 |
| 08/27/2026 21:59 | 100 | 0.651 |
| 08/27/2026 21:59 | 4 | 0.6504 |
| 08/27/2026 21:59 | 547 | 0.6511 |
| 08/27/2026 21:59 | 4 | 0.6504 |
| 08/27/2026 21:59 | 96 | 0.6505 |
| 08/27/2026 21:59 | 4 | 0.6505 |
| 08/27/2026 21:59 | 100 | 0.6504 |
| 08/27/2026 21:59 | 100 | 0.6504 |
| 08/27/2026 21:59 | 2 | 0.6504 |
| 08/27/2026 21:59 | 10 | 0.6504 |
| 08/27/2026 21:59 | 94 | 0.6504 |
| 08/27/2026 21:59 | 1 | 0.6505 |
| 08/27/2026 21:59 | 680 | 0.6525 |
| 08/27/2026 21:59 | 6 | 0.6504 |
| 08/27/2026 21:59 | 1 | 0.6543 |
| 08/27/2026 21:59 | 100 | 0.6503 |
| 08/27/2026 21:58 | 1 | 0.6504 |
| 08/27/2026 21:58 | 366 | 0.6505 |
| 08/27/2026 21:58 | 400 | 0.6505 |
| 08/27/2026 21:58 | 400 | 0.6505 |
| 08/27/2026 21:58 | 342 | 0.6505 |
| 08/27/2026 21:58 | 242 | 0.6505 |
| 08/27/2026 21:58 | 58 | 0.6509 |
| 08/27/2026 21:58 | 100 | 0.6521 |
| 08/27/2026 21:58 | 200 | 0.6532 |
| 08/27/2026 21:57 | 48 | 0.6509 |
| 08/27/2026 21:57 | 27 | 0.6509 |
| 08/27/2026 21:57 | 25 | 0.6509 |
| 08/27/2026 21:57 | 1 | 0.6508 |
| 08/27/2026 21:57 | 48 | 0.6507 |
| 08/27/2026 21:57 | 12 | 0.6507 |
| 08/27/2026 21:57 | 100 | 0.6507 |
| 08/27/2026 21:57 | 48 | 0.6505 |
| 08/27/2026 21:57 | 100 | 0.6505 |
| 08/27/2026 21:57 | 52 | 0.6505 |
| 08/27/2026 21:57 | 100 | 0.6505 |
| 08/27/2026 21:57 | 100 | 0.6505 |
| 08/27/2026 21:57 | 100 | 0.6505 |
| 08/27/2026 21:57 | 28 | 0.6504 |
| 08/27/2026 21:57 | 100 | 0.65 |
| 08/27/2026 21:57 | 100 | 0.6503 |
| 08/27/2026 21:57 | 26 | 0.6503 |
| 08/27/2026 21:57 | 4 | 0.6503 |
| 08/27/2026 21:57 | 58 | 0.6503 |
| 08/27/2026 21:56 | 100 | 0.6497 |
| 08/27/2026 21:56 | 125 | 0.6501 |
| 08/27/2026 21:56 | 180 | 0.6501 |
| 08/27/2026 21:56 | 72 | 0.6504 |
| 08/27/2026 21:55 | 100 | 0.65 |
| 08/27/2026 21:55 | 5 | 0.6503 |
| 08/27/2026 21:55 | 18 | 0.6503 |
| 08/27/2026 21:55 | 200 | 0.6503 |
| 08/27/2026 21:55 | 7 | 0.6503 |
| 08/27/2026 21:55 | 3 | 0.6503 |
| 08/27/2026 21:54 | 751 | 0.6503 |
| 08/27/2026 21:54 | 4 | 0.6503 |
| 08/27/2026 21:54 | 1000 | 0.6502 |
| 08/27/2026 21:54 | 16 | 0.65 |
| 08/27/2026 21:54 | 100 | 0.65 |
| 08/27/2026 21:54 | 84 | 0.65 |
| 08/27/2026 21:54 | 100 | 0.65 |
| 08/27/2026 21:54 | 8 | 0.65 |
| 08/27/2026 21:54 | 499 | 0.65 |
| 08/27/2026 21:54 | 1055 | 0.65 |
| 08/27/2026 21:54 | 100 | 0.6499 |
| 08/27/2026 21:54 | 300 | 0.6498 |
| 08/27/2026 21:54 | 100 | 0.6498 |
| 08/27/2026 21:54 | 56 | 0.6498 |
| 08/27/2026 21:54 | 44 | 0.6498 |
| 08/27/2026 21:54 | 3 | 0.6498 |
| 08/27/2026 21:54 | 97 | 0.6498 |
| 08/27/2026 21:54 | 100 | 0.6497 |
| 08/27/2026 21:53 | 3 | 0.6498 |
| 08/27/2026 21:53 | 100 | 0.6498 |
| 08/27/2026 21:53 | 91 | 0.6498 |
| 08/27/2026 21:53 | 100 | 0.6497 |
| 08/27/2026 21:53 | 125 | 0.6491 |
| 08/27/2026 21:53 | 125 | 0.6491 |
| 08/27/2026 21:53 | 125 | 0.6491 |
| 08/27/2026 21:53 | 125 | 0.6491 |
| 08/27/2026 21:53 | 125 | 0.6491 |
| 08/27/2026 21:53 | 125 | 0.6491 |
| 08/27/2026 21:53 | 125 | 0.6491 |
| 08/27/2026 21:53 | 125 | 0.6491 |
| 08/27/2026 21:53 | 125 | 0.6491 |
| 08/27/2026 21:53 | 125 | 0.6491 |
| 08/27/2026 21:53 | 125 | 0.6491 |
| 08/27/2026 21:53 | 125 | 0.6491 |
| 08/27/2026 21:53 | 125 | 0.6491 |
| 08/27/2026 21:53 | 125 | 0.6491 |
| 08/27/2026 21:53 | 100 | 0.6491 |
| 08/27/2026 21:53 | 100 | 0.6484 |
| 08/27/2026 21:53 | 31 | 0.6483 |
| 08/27/2026 21:53 | 69 | 0.6483 |
| 08/27/2026 21:53 | 31 | 0.6483 |
| 08/27/2026 21:53 | 200 | 0.6488 |
| 08/27/2026 21:52 | 9 | 0.6498 |
| 08/27/2026 21:52 | 100 | 0.6498 |
| 08/27/2026 21:52 | 46 | 0.6498 |
| 08/27/2026 21:52 | 45 | 0.6498 |
| 08/27/2026 21:52 | 100 | 0.6497 |
| 08/27/2026 21:52 | 125 | 0.649 |
| 08/27/2026 21:51 | 355 | 0.6498 |
| 08/27/2026 21:51 | 205 | 0.6497 |
| 08/27/2026 21:51 | 100 | 0.6495 |
| 08/27/2026 21:50 | 2400 | 0.65 |
| 08/27/2026 21:50 | 100 | 0.6488 |
| 08/27/2026 21:49 | 721 | 0.6499 |
| 08/27/2026 21:48 | 100 | 0.6488 |
| 08/27/2026 21:48 | 82 | 0.6477 |
| 08/27/2026 21:48 | 18 | 0.6488 |
| 08/27/2026 21:47 | 46 | 0.65 |
| 08/27/2026 21:47 | 105 | 0.6499 |
| 08/27/2026 21:47 | 895 | 0.6499 |
| 08/27/2026 21:47 | 13 | 0.6495 |
| 08/27/2026 21:44 | 5 | 0.6501 |
| 08/27/2026 21:43 | 6 | 0.65 |
| 08/27/2026 21:42 | 200 | 0.6473 |
| 08/27/2026 21:42 | 6 | 0.6473 |
| 08/27/2026 21:42 | 100 | 0.6473 |
| 08/27/2026 21:42 | 91 | 0.6473 |
| 08/27/2026 21:42 | 100 | 0.6473 |
| 08/27/2026 21:42 | 100 | 0.6473 |
| 08/27/2026 21:42 | 94 | 0.6473 |
| 08/27/2026 21:40 | 12 | 0.6466 |
| 08/27/2026 21:40 | 6 | 0.6473 |
| 08/27/2026 21:39 | 38 | 0.6469 |
| 08/27/2026 21:39 | 4 | 0.6469 |
| 08/27/2026 21:39 | 296 | 0.6469 |
| 08/27/2026 21:39 | 12 | 0.6469 |
| 08/27/2026 21:38 | 100 | 0.6473 |
| 08/27/2026 21:38 | 90 | 0.6473 |
| 08/27/2026 21:38 | 600 | 0.6473 |
| 08/27/2026 21:38 | 100 | 0.6473 |
| 08/27/2026 21:38 | 200 | 0.646 |
| 08/27/2026 21:38 | 10 | 0.6457 |
| 08/27/2026 21:38 | 279 | 0.6451 |
| 08/27/2026 21:38 | 221 | 0.6451 |
| 08/27/2026 21:38 | 100 | 0.6451 |
| 08/27/2026 21:38 | 200 | 0.6451 |
| 08/27/2026 21:38 | 1 | 0.6451 |
| 08/27/2026 21:38 | 100 | 0.6451 |
| 08/27/2026 21:38 | 88 | 0.6451 |
| 08/27/2026 21:38 | 100 | 0.6451 |
| 08/27/2026 21:38 | 100 | 0.6451 |
| 08/27/2026 21:38 | 279 | 0.645 |
| 08/27/2026 21:34 | 100 | 0.6446 |
| 08/27/2026 21:34 | 200 | 0.6441 |
| 08/27/2026 21:34 | 100 | 0.6441 |
| 08/27/2026 21:34 | 15 | 0.6441 |
| 08/27/2026 21:34 | 78 | 0.6441 |
| 08/27/2026 21:34 | 300 | 0.6441 |
| 08/27/2026 21:34 | 100 | 0.6441 |
| 08/27/2026 21:34 | 400 | 0.6441 |
| 08/27/2026 21:34 | 100 | 0.6433 |
| 08/27/2026 21:33 | 100 | 0.6433 |
| 08/27/2026 21:33 | 100 | 0.6433 |
| 08/27/2026 21:33 | 600 | 0.6433 |
| 08/27/2026 21:33 | 100 | 0.6433 |
| 08/27/2026 21:33 | 16 | 0.6433 |
| 08/27/2026 21:33 | 3 | 0.6433 |
| 08/27/2026 21:33 | 100 | 0.6433 |
| 08/27/2026 21:33 | 100 | 0.6433 |
| 08/27/2026 21:33 | 8 | 0.6433 |
| 08/27/2026 21:33 | 11 | 0.6433 |
| 08/27/2026 21:33 | 500 | 0.6438 |
| 08/27/2026 21:33 | 300 | 0.6438 |
| 08/27/2026 21:33 | 100 | 0.6433 |
| 08/27/2026 21:33 | 200 | 0.6433 |
| 08/27/2026 21:33 | 300 | 0.6433 |
| 08/27/2026 21:33 | 2400 | 0.6433 |
| 08/27/2026 21:32 | 100 | 0.6433 |
| 08/27/2026 21:32 | 100 | 0.6433 |
| 08/27/2026 21:32 | 100 | 0.6433 |
| 08/27/2026 21:32 | 200 | 0.6433 |
| 08/27/2026 21:32 | 100 | 0.6433 |
| 08/27/2026 21:32 | 200 | 0.6433 |
| 08/27/2026 21:32 | 100 | 0.6433 |
| 08/27/2026 21:32 | 200 | 0.6433 |
| 08/27/2026 21:32 | 4 | 0.6433 |
| 08/27/2026 21:32 | 100 | 0.6433 |
| 08/27/2026 21:32 | 100 | 0.6433 |
| 08/27/2026 21:32 | 100 | 0.6433 |
| 08/27/2026 21:32 | 100 | 0.6433 |
| 08/27/2026 21:32 | 100 | 0.6433 |
| 08/27/2026 21:32 | 100 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 99 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 1 | 0.6433 |
| 08/27/2026 21:31 | 99 | 0.6433 |
| 08/27/2026 21:31 | 1 | 0.6434 |
| 08/27/2026 21:31 | 400 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 2400 | 0.6434 |
| 08/27/2026 21:31 | 200 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 29 | 0.6433 |
| 08/27/2026 21:31 | 42 | 0.6433 |
| 08/27/2026 21:31 | 3359 | 0.6433 |
| 08/27/2026 21:31 | 600 | 0.6433 |
| 08/27/2026 21:31 | 100 | 0.6433 |
| 08/27/2026 21:31 | 993 | 0.6433 |
| 08/27/2026 21:31 | 52 | 0.6433 |
| 08/27/2026 21:30 | 2 | 0.6433 |
| 08/27/2026 21:28 | 8 | 0.6433 |
| 08/27/2026 21:28 | 16 | 0.6433 |
| 08/27/2026 21:28 | 3 | 0.6433 |
| 08/27/2026 21:27 | 11 | 0.6433 |
| 08/27/2026 21:27 | 8 | 0.6433 |
| 08/27/2026 21:26 | 950 | 0.6433 |
| 08/27/2026 21:26 | 50 | 0.6433 |
| 08/27/2026 21:26 | 125 | 0.6433 |
| 08/27/2026 21:26 | 125 | 0.6433 |
| 08/27/2026 21:26 | 125 | 0.6433 |
| 08/27/2026 21:26 | 125 | 0.6433 |
| 08/27/2026 21:26 | 125 | 0.6433 |
| 08/27/2026 21:26 | 125 | 0.6433 |
| 08/27/2026 21:26 | 125 | 0.6433 |
| 08/27/2026 21:26 | 125 | 0.6433 |
| 08/27/2026 21:26 | 100 | 0.6433 |
| 08/27/2026 21:26 | 100 | 0.6435 |
| 08/27/2026 21:25 | 100 | 0.6433 |
| 08/27/2026 21:25 | 8800 | 0.6433 |
| 08/27/2026 21:25 | 250 | 0.6433 |
| 08/27/2026 21:25 | 100 | 0.6433 |
| 08/27/2026 21:25 | 100 | 0.6433 |
| 08/27/2026 21:25 | 75 | 0.6434 |
| 08/27/2026 21:25 | 125 | 0.6434 |
| 08/27/2026 21:25 | 200 | 0.6434 |
| 08/27/2026 21:25 | 859 | 0.6434 |
| 08/27/2026 21:25 | 81 | 0.6434 |
| 08/27/2026 21:25 | 20 | 0.6437 |
| 08/27/2026 21:25 | 80 | 0.6437 |
| 08/27/2026 21:24 | 1 | 0.6436 |
| 08/27/2026 21:23 | 60 | 0.6434 |
| 08/27/2026 21:23 | 500 | 0.6402 |
| 08/27/2026 21:23 | 100 | 0.6402 |
| 08/27/2026 21:23 | 300 | 0.6402 |
| 08/27/2026 21:23 | 100 | 0.6402 |
| 08/27/2026 21:22 | 400 | 0.6398 |
| 08/27/2026 21:22 | 10 | 0.6396 |
| 08/27/2026 21:22 | 5 | 0.6396 |
| 08/27/2026 21:22 | 15 | 0.6396 |
| 08/27/2026 21:22 | 200 | 0.6394 |
| 08/27/2026 21:22 | 4 | 0.6392 |
| 08/27/2026 21:22 | 200 | 0.6392 |
| 08/27/2026 21:22 | 100 | 0.6392 |
| 08/27/2026 21:22 | 90 | 0.6392 |
| 08/27/2026 21:22 | 100 | 0.6392 |
| 08/27/2026 21:22 | 100 | 0.6392 |
| 08/27/2026 21:22 | 100 | 0.6392 |
| 08/27/2026 21:22 | 100 | 0.6392 |
| 08/27/2026 21:22 | 100 | 0.6392 |
| 08/27/2026 21:22 | 100 | 0.6392 |
| 08/27/2026 21:22 | 93 | 0.6392 |
| 08/27/2026 21:20 | 300 | 0.6383 |
| 08/27/2026 21:20 | 100 | 0.6384 |
| 08/27/2026 21:20 | 1500 | 0.6382 |
| 08/27/2026 21:20 | 99 | 0.6383 |
| 08/27/2026 21:20 | 100 | 0.6383 |
| 08/27/2026 21:19 | 100 | 0.6383 |
| 08/27/2026 21:19 | 1 | 0.6383 |
| 08/27/2026 21:19 | 300 | 0.6383 |
| 08/27/2026 21:19 | 81 | 0.6383 |
| 08/27/2026 21:19 | 19 | 0.6383 |
| 08/27/2026 21:17 | 100 | 0.6381 |
| 08/27/2026 21:17 | 2 | 0.6389 |
| 08/27/2026 21:17 | 14 | 0.6389 |
| 08/27/2026 21:17 | 414 | 0.6389 |
| 08/27/2026 21:15 | 2 | 0.6396 |
| 08/27/2026 21:10 | 190 | 0.6389 |
| 08/27/2026 21:10 | 90 | 0.6389 |
| 08/27/2026 21:09 | 190 | 0.6389 |
| 08/27/2026 21:09 | 100 | 0.6389 |
| 08/27/2026 21:09 | 90 | 0.6389 |
| 08/27/2026 21:08 | 10 | 0.6406 |
| 08/27/2026 21:08 | 10 | 0.6389 |
| 08/27/2026 21:08 | 100 | 0.639 |
| 08/27/2026 21:08 | 100 | 0.639 |
| 08/27/2026 21:06 | 125 | 0.6402 |
| 08/27/2026 21:06 | 125 | 0.6402 |
| 08/27/2026 21:06 | 20 | 0.6402 |
| 08/27/2026 21:06 | 10 | 0.6406 |
| 08/27/2026 20:59 | 99 | 0.641 |
| 08/27/2026 20:59 | 1 | 0.641 |
| 08/27/2026 20:58 | 10 | 0.6409 |
| 08/27/2026 20:58 | 190 | 0.6409 |
| 08/27/2026 20:58 | 8 | 0.6409 |
| 08/27/2026 20:58 | 2 | 0.6409 |
| 08/27/2026 20:57 | 100 | 0.6409 |
| 08/27/2026 20:57 | 200 | 0.641 |
| 08/27/2026 20:53 | 100 | 0.6411 |
| 08/27/2026 20:53 | 100 | 0.641 |
| 08/27/2026 20:53 | 6 | 0.6409 |
| 08/27/2026 20:53 | 94 | 0.6409 |
| 08/27/2026 20:53 | 6 | 0.6409 |
| 08/27/2026 20:49 | 2 | 0.641 |
| 08/27/2026 20:43 | 2 | 0.641 |
| 08/27/2026 20:43 | 47 | 0.6444 |
| 08/27/2026 20:43 | 182 | 0.6446 |
| 08/27/2026 20:43 | 399 | 0.6446 |
| 08/27/2026 20:43 | 32 | 0.6444 |
| 08/27/2026 20:43 | 100 | 0.644 |
| 08/27/2026 20:41 | 22 | 0.6447 |
| 08/27/2026 20:41 | 100 | 0.6447 |
| 08/27/2026 20:41 | 100 | 0.6442 |
| 08/27/2026 20:40 | 300 | 0.6435 |
| 08/27/2026 20:40 | 800 | 0.6435 |
| 08/27/2026 20:40 | 100 | 0.6435 |
| 08/27/2026 20:40 | 100 | 0.6435 |
| 08/27/2026 20:40 | 100 | 0.6434 |
| 08/27/2026 20:39 | 4 | 0.6431 |
| 08/27/2026 20:39 | 700 | 0.6431 |
| 08/27/2026 20:39 | 200 | 0.6422 |
| 08/27/2026 20:39 | 100 | 0.6422 |
| 08/27/2026 20:39 | 100 | 0.6422 |
| 08/27/2026 20:39 | 100 | 0.6422 |
| 08/27/2026 20:39 | 200 | 0.6422 |
| 08/27/2026 20:39 | 54 | 0.6422 |
| 08/27/2026 20:39 | 87 | 0.6422 |
| 08/27/2026 20:39 | 100 | 0.6422 |
| 08/27/2026 20:39 | 100 | 0.6422 |
| 08/27/2026 20:39 | 100 | 0.6422 |
| 08/27/2026 20:39 | 100 | 0.6422 |
| 08/27/2026 20:39 | 30 | 0.6411 |
| 08/27/2026 20:39 | 8 | 0.6411 |
| 08/27/2026 20:39 | 11 | 0.641 |
| 08/27/2026 20:38 | 7 | 0.641 |
| 08/27/2026 20:38 | 2 | 0.6411 |
| 08/27/2026 20:33 | 100 | 0.6411 |
| 08/27/2026 20:33 | 200 | 0.6411 |
| 08/27/2026 20:33 | 200 | 0.6411 |
| 08/27/2026 20:33 | 1 | 0.6411 |
| 08/27/2026 20:32 | 100 | 0.6413 |
| 08/27/2026 20:32 | 9 | 0.6411 |
| 08/27/2026 20:32 | 5 | 0.6405 |
| 08/27/2026 20:32 | 5 | 0.6405 |
| 08/27/2026 20:32 | 100 | 0.6404 |
| 08/27/2026 20:32 | 100 | 0.6404 |
| 08/27/2026 20:32 | 100 | 0.6404 |
| 08/27/2026 20:32 | 100 | 0.6404 |
| 08/27/2026 20:32 | 100 | 0.6404 |
| 08/27/2026 20:32 | 200 | 0.6404 |
| 08/27/2026 20:32 | 100 | 0.6404 |
| 08/27/2026 20:32 | 100 | 0.6404 |
| 08/27/2026 20:32 | 400 | 0.6404 |
| 08/27/2026 20:32 | 100 | 0.6404 |
| 08/27/2026 20:32 | 56 | 0.6404 |
| 08/27/2026 20:32 | 100 | 0.6393 |
| 08/27/2026 20:32 | 700 | 0.6393 |
| 08/27/2026 20:31 | 100 | 0.6405 |
| 08/27/2026 20:31 | 100 | 0.6404 |
| 08/27/2026 20:31 | 100 | 0.6406 |
| 08/27/2026 20:30 | 125 | 0.6407 |
| 08/27/2026 20:30 | 29 | 0.6407 |
| 08/27/2026 20:29 | 100 | 0.6404 |
| 08/27/2026 20:28 | 100 | 0.6405 |
| 08/27/2026 20:28 | 100 | 0.6404 |
| 08/27/2026 20:28 | 10 | 0.6403 |
| 08/27/2026 20:28 | 100 | 0.6403 |
| 08/27/2026 20:24 | 22 | 0.6403 |
| 08/27/2026 20:24 | 22 | 0.6403 |
| 08/27/2026 20:23 | 3 | 0.6403 |
| 08/27/2026 20:23 | 11 | 0.6403 |
| 08/27/2026 20:23 | 8 | 0.6403 |
| 08/27/2026 20:22 | 10 | 0.6403 |
| 08/27/2026 20:22 | 8 | 0.6403 |
| 08/27/2026 20:21 | 25 | 0.6412 |
| 08/27/2026 20:19 | 24 | 0.6404 |
| 08/27/2026 20:18 | 19 | 0.6403 |
| 08/27/2026 20:17 | 19 | 0.6403 |
| 08/27/2026 20:17 | 100 | 0.6403 |
| 08/27/2026 20:17 | 90 | 0.6403 |
| 08/27/2026 20:17 | 40 | 0.6403 |
| 08/27/2026 20:17 | 248 | 0.6403 |
| 08/27/2026 20:17 | 152 | 0.6403 |
| 08/27/2026 20:16 | 10 | 0.6403 |
| 08/27/2026 20:16 | 10 | 0.6403 |
| 08/27/2026 20:16 | 10 | 0.6403 |
| 08/27/2026 20:15 | 10 | 0.6403 |
| 08/27/2026 20:15 | 8 | 0.6403 |
| 08/27/2026 20:14 | 100 | 0.6403 |
| 08/27/2026 20:12 | 1 | 0.6403 |
| 08/27/2026 20:12 | 100 | 0.6408 |
| 08/27/2026 20:12 | 100 | 0.6408 |
| 08/27/2026 20:10 | 100 | 0.6407 |
| 08/27/2026 20:10 | 100 | 0.6408 |
| 08/27/2026 20:10 | 100 | 0.6447 |
| 08/27/2026 20:10 | 25 | 0.6447 |
| 08/27/2026 20:10 | 75 | 0.6447 |
| 08/27/2026 20:10 | 25 | 0.6447 |
| 08/27/2026 20:10 | 75 | 0.6447 |
| 08/27/2026 20:10 | 25 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 125 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 250 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 100 | 0.6455 |
| 08/27/2026 20:10 | 92 | 0.6456 |
| 08/27/2026 20:10 | 100 | 0.6456 |
| 08/27/2026 20:10 | 300 | 0.6456 |
| 08/27/2026 20:10 | 100 | 0.6456 |
| 08/27/2026 20:09 | 100 | 0.6456 |
| 08/27/2026 20:09 | 8 | 0.6456 |
| 08/27/2026 20:09 | 400 | 0.6456 |
| 08/27/2026 20:08 | 100 | 0.6453 |
| 08/27/2026 20:08 | 42 | 0.6453 |
| 08/27/2026 20:07 | 3 | 0.6453 |
| 08/27/2026 20:07 | 16 | 0.6453 |
| 08/27/2026 20:07 | 1 | 0.6453 |
| 08/27/2026 20:06 | 30 | 0.6453 |
| 08/27/2026 20:06 | 8 | 0.6453 |
| 08/27/2026 20:06 | 100 | 0.6453 |
| 08/27/2026 20:06 | 100 | 0.6453 |
| 08/27/2026 19:59 | 100 | 0.6453 |
| 08/27/2026 19:59 | 100 | 0.6453 |
| 08/27/2026 19:58 | 200 | 0.6453 |
| 08/27/2026 19:58 | 5 | 0.6453 |
| 08/27/2026 19:58 | 5 | 0.6479 |
| 08/27/2026 19:58 | 1900 | 0.6479 |
| 08/27/2026 19:58 | 7 | 0.6482 |
| 08/27/2026 19:55 | 100 | 0.6479 |
| 08/27/2026 19:54 | 100 | 0.6478 |
| 08/27/2026 19:53 | 200 | 0.6477 |
| 08/27/2026 19:50 | 15 | 0.6481 |
| 08/27/2026 19:49 | 14 | 0.6481 |
| 08/27/2026 19:47 | 63 | 0.6477 |
| 08/27/2026 19:47 | 37 | 0.6477 |
| 08/27/2026 19:47 | 20 | 0.6477 |
| 08/27/2026 19:47 | 100 | 0.6477 |
| 08/27/2026 19:47 | 170 | 0.6476 |
| 08/27/2026 19:47 | 30 | 0.6476 |
| 08/27/2026 19:47 | 1200 | 0.6476 |
| 08/27/2026 19:47 | 5 | 0.6477 |
| 08/27/2026 19:44 | 125 | 0.6484 |
| 08/27/2026 19:40 | 125 | 0.6484 |
| 08/27/2026 19:40 | 125 | 0.6484 |
| 08/27/2026 19:39 | 125 | 0.6484 |
| 08/27/2026 19:39 | 125 | 0.6484 |
| 08/27/2026 19:38 | 125 | 0.6484 |
| 08/27/2026 19:38 | 125 | 0.6484 |
| 08/27/2026 19:30 | 125 | 0.6484 |
| 08/27/2026 19:30 | 125 | 0.6484 |
| 08/27/2026 19:30 | 23 | 0.6484 |
| 08/27/2026 19:29 | 200 | 0.6477 |
| 08/27/2026 19:29 | 125 | 0.6484 |
| 08/27/2026 19:29 | 125 | 0.6484 |
| 08/27/2026 19:28 | 125 | 0.6484 |
| 08/27/2026 19:28 | 100 | 0.6475 |
| 08/27/2026 19:28 | 200 | 0.6475 |
| 08/27/2026 19:28 | 100 | 0.6476 |
| 08/27/2026 19:28 | 100 | 0.6476 |
| 08/27/2026 19:28 | 27 | 0.649 |
| 08/27/2026 19:23 | 24 | 0.6491 |
| 08/27/2026 19:18 | 100 | 0.6492 |
| 08/27/2026 19:18 | 100 | 0.6492 |
| 08/27/2026 19:18 | 52 | 0.6492 |
| 08/27/2026 19:18 | 100 | 0.6492 |
| 08/27/2026 19:18 | 200 | 0.6492 |
| 08/27/2026 19:18 | 100 | 0.6492 |
| 08/27/2026 19:18 | 100 | 0.6492 |
| 08/27/2026 19:18 | 100 | 0.6492 |
| 08/27/2026 19:18 | 100 | 0.6492 |
| 08/27/2026 19:18 | 100 | 0.6492 |
| 08/27/2026 19:18 | 100 | 0.6492 |
| 08/27/2026 19:18 | 73 | 0.6492 |
| 08/27/2026 19:18 | 100 | 0.6491 |
| 08/27/2026 19:18 | 125 | 0.6482 |
| 08/27/2026 19:16 | 100 | 0.6481 |
| 08/27/2026 19:16 | 23 | 0.6492 |
| 08/27/2026 19:13 | 100 | 0.6476 |
| 08/27/2026 19:12 | 9 | 0.6488 |
| 08/27/2026 19:11 | 5 | 0.6456 |
| 08/27/2026 19:11 | 5 | 0.6456 |
| 08/27/2026 19:11 | 10 | 0.6456 |
| 08/27/2026 19:09 | 90 | 0.6456 |
| 08/27/2026 19:09 | 10 | 0.6456 |
| 08/27/2026 18:55 | 10 | 0.6453 |
| 08/27/2026 18:55 | 10 | 0.6453 |
| 08/27/2026 18:55 | 100 | 0.6453 |
| 08/27/2026 18:55 | 100 | 0.6455 |
| 08/27/2026 18:44 | 323 | 0.6461 |
| 08/27/2026 18:44 | 100 | 0.6462 |
| 08/27/2026 18:44 | 100 | 0.6462 |
| 08/27/2026 18:44 | 255 | 0.6462 |
| 08/27/2026 18:44 | 1400 | 0.6462 |
| 08/27/2026 18:44 | 100 | 0.6495 |
| 08/27/2026 18:44 | 10 | 0.6496 |
| 08/27/2026 18:44 | 20 | 0.6496 |
| 08/27/2026 18:44 | 200 | 0.6496 |
| 08/27/2026 18:44 | 10 | 0.6497 |
| 08/27/2026 18:37 | 5 | 0.6507 |
| 08/27/2026 18:37 | 100 | 0.6499 |
| 08/27/2026 18:37 | 5 | 0.6499 |
| 08/27/2026 18:37 | 5 | 0.6499 |
| 08/27/2026 18:37 | 5 | 0.6499 |
| 08/27/2026 18:37 | 40 | 0.6499 |
| 08/27/2026 18:37 | 45 | 0.6498 |
| 08/27/2026 18:37 | 55 | 0.6498 |
| 08/27/2026 18:37 | 100 | 0.6498 |
| 08/27/2026 18:37 | 100 | 0.6498 |
| 08/27/2026 18:37 | 100 | 0.6498 |
| 08/27/2026 18:37 | 100 | 0.6498 |
| 08/27/2026 18:37 | 100 | 0.6498 |
| 08/27/2026 18:37 | 100 | 0.6498 |
| 08/27/2026 18:37 | 5 | 0.6498 |
| 08/27/2026 18:37 | 5 | 0.6498 |
| 08/27/2026 18:37 | 5 | 0.6498 |
| 08/27/2026 18:37 | 5 | 0.6498 |
| 08/27/2026 18:36 | 10 | 0.6498 |
| 08/27/2026 18:36 | 100 | 0.6497 |
| 08/27/2026 18:36 | 100 | 0.6497 |
| 08/27/2026 18:36 | 100 | 0.6497 |
| 08/27/2026 18:36 | 900 | 0.6497 |
| 08/27/2026 18:36 | 384 | 0.6497 |
| 08/27/2026 18:36 | 100 | 0.6497 |
| 08/27/2026 18:36 | 100 | 0.6497 |
| 08/27/2026 18:36 | 185 | 0.6497 |
| 08/27/2026 18:36 | 15 | 0.6497 |
| 08/27/2026 18:36 | 85 | 0.6497 |
| 08/27/2026 18:36 | 100 | 0.6492 |
| 08/27/2026 18:35 | 100 | 0.6487 |
| 08/27/2026 18:28 | 8 | 0.6476 |
| 08/27/2026 18:28 | 192 | 0.6476 |
| 08/27/2026 18:28 | 100 | 0.6477 |
| 08/27/2026 18:27 | 8 | 0.6476 |
| 08/27/2026 18:25 | 250 | 0.6497 |
| 08/27/2026 18:25 | 150 | 0.6497 |
| 08/27/2026 18:25 | 100 | 0.6497 |
| 08/27/2026 18:20 | 96 | 0.6497 |
| 08/27/2026 18:20 | 15 | 0.6498 |
| 08/27/2026 18:19 | 4 | 0.6497 |
| 08/27/2026 18:17 | 694 | 0.6497 |
| 08/27/2026 18:17 | 100 | 0.6497 |
| 08/27/2026 18:17 | 6 | 0.6497 |
| 08/27/2026 18:17 | 100 | 0.6497 |
| 08/27/2026 18:17 | 100 | 0.6498 |
| 08/27/2026 18:16 | 100 | 0.6498 |
| 08/27/2026 18:16 | 100 | 0.6498 |
| 08/27/2026 18:16 | 100 | 0.6498 |
| 08/27/2026 18:16 | 100 | 0.6498 |
| 08/27/2026 18:16 | 10 | 0.6498 |
| 08/27/2026 18:15 | 100 | 0.6498 |
| 08/27/2026 18:15 | 100 | 0.6498 |
| 08/27/2026 18:14 | 88 | 0.6499 |
| 08/27/2026 18:13 | 400 | 0.6499 |
| 08/27/2026 18:13 | 12 | 0.6499 |
| 08/27/2026 18:13 | 100 | 0.6499 |
| 08/27/2026 18:12 | 100 | 0.6498 |
| 08/27/2026 18:11 | 100 | 0.6498 |
| 08/27/2026 18:11 | 100 | 0.6498 |
| 08/27/2026 18:11 | 100 | 0.6498 |
| 08/27/2026 18:11 | 106 | 0.6498 |
| 08/27/2026 18:11 | 100 | 0.6498 |
| 08/27/2026 18:11 | 198 | 0.6498 |
| 08/27/2026 18:11 | 96 | 0.6498 |
| 08/27/2026 18:11 | 4 | 0.6499 |
| 08/27/2026 18:10 | 4 | 0.6501 |
| 08/27/2026 18:10 | 1000 | 0.6501 |
| 08/27/2026 18:10 | 700 | 0.6502 |
| 08/27/2026 18:10 | 300 | 0.6502 |
| 08/27/2026 18:10 | 100 | 0.6503 |
| 08/27/2026 18:10 | 800 | 0.6503 |
| 08/27/2026 18:10 | 100 | 0.6503 |
| 08/27/2026 18:10 | 200 | 0.6507 |
| 08/27/2026 18:10 | 10 | 0.6503 |
| 08/27/2026 18:10 | 100 | 0.6503 |
| 08/27/2026 18:10 | 10 | 0.6503 |
| 08/27/2026 18:10 | 16 | 0.6511 |
| 08/27/2026 18:03 | 100 | 0.6503 |
| 08/27/2026 18:00 | 400 | 0.6512 |
| 08/27/2026 18:00 | 10 | 0.6512 |
| 08/27/2026 18:00 | 200 | 0.6512 |
| 08/27/2026 17:57 | 100 | 0.6512 |
| 08/27/2026 17:57 | 100 | 0.6512 |
| 08/27/2026 17:57 | 100 | 0.6512 |
| 08/27/2026 17:56 | 100 | 0.6512 |
| 08/27/2026 17:56 | 98 | 0.6512 |
| 08/27/2026 17:56 | 2 | 0.6512 |
| 08/27/2026 17:55 | 10 | 0.651 |
| 08/27/2026 17:55 | 100 | 0.651 |
| 08/27/2026 17:52 | 90 | 0.651 |
| 08/27/2026 17:51 | 15 | 0.6512 |
| 08/27/2026 17:51 | 2 | 0.651 |
| 08/27/2026 17:50 | 98 | 0.651 |
| 08/27/2026 17:50 | 2 | 0.651 |
| 08/27/2026 17:49 | 8 | 0.651 |
| 08/27/2026 17:48 | 100 | 0.651 |
| 08/27/2026 17:48 | 100 | 0.651 |
| 08/27/2026 17:46 | 100 | 0.6508 |
| 08/27/2026 17:44 | 100 | 0.6507 |
| 08/27/2026 17:44 | 100 | 0.6507 |
| 08/27/2026 17:43 | 400 | 0.6506 |
| 08/27/2026 17:42 | 10 | 0.6504 |
| 08/27/2026 17:42 | 10 | 0.6504 |
| 08/27/2026 17:42 | 80 | 0.6504 |
| 08/27/2026 17:42 | 10 | 0.6504 |
| 08/27/2026 17:42 | 10 | 0.6504 |
| 08/27/2026 17:37 | 5 | 0.6518 |
| 08/27/2026 17:36 | 100 | 0.6515 |
| 08/27/2026 17:36 | 100 | 0.6515 |
| 08/27/2026 17:28 | 8 | 0.6506 |
| 08/27/2026 17:27 | 100 | 0.6505 |
| 08/27/2026 17:27 | 200 | 0.6504 |
| 08/27/2026 17:27 | 10 | 0.6504 |
| 08/27/2026 17:27 | 10 | 0.6504 |
| 08/27/2026 17:27 | 200 | 0.6504 |
| 08/27/2026 17:27 | 100 | 0.6505 |
| 08/27/2026 17:27 | 100 | 0.6505 |
| 08/27/2026 17:25 | 172 | 0.6525 |
| 08/27/2026 17:25 | 100 | 0.6504 |
| 08/27/2026 17:24 | 100 | 0.6504 |
| 08/27/2026 17:23 | 100 | 0.6502 |
| 08/27/2026 17:23 | 10 | 0.6501 |
| 08/27/2026 17:23 | 10 | 0.6502 |
| 08/27/2026 17:23 | 100 | 0.6502 |
| 08/27/2026 17:22 | 100 | 0.6503 |
| 08/27/2026 17:22 | 10 | 0.6501 |
| 08/27/2026 17:22 | 5 | 0.6501 |
| 08/27/2026 17:22 | 10 | 0.6501 |
| 08/27/2026 17:22 | 10 | 0.6501 |
| 08/27/2026 17:22 | 10 | 0.6501 |
| 08/27/2026 17:22 | 10 | 0.6501 |
| 08/27/2026 17:22 | 10 | 0.6501 |
| 08/27/2026 17:22 | 100 | 0.6501 |
| 08/27/2026 17:22 | 10 | 0.6502 |
| 08/27/2026 17:02 | 400 | 0.655 |
| 08/27/2026 17:02 | 10 | 0.6551 |
| 08/27/2026 17:02 | 1200 | 0.6551 |
| 08/27/2026 17:00 | 100 | 0.6574 |
| 08/27/2026 17:00 | 100 | 0.6561 |
| 08/27/2026 17:00 | 100 | 0.6561 |
| 08/27/2026 17:00 | 100 | 0.6562 |
| 08/27/2026 17:00 | 200 | 0.6561 |
| 08/27/2026 17:00 | 100 | 0.6561 |
| 08/27/2026 17:00 | 100 | 0.6562 |
| 08/27/2026 16:59 | 15 | 0.6562 |
| 08/27/2026 16:59 | 100 | 0.6562 |
| 08/27/2026 16:59 | 100 | 0.6592 |
| 08/27/2026 16:59 | 200 | 0.6582 |
| 08/27/2026 16:59 | 10 | 0.66 |
| 08/27/2026 16:59 | 300 | 0.6642 |
| 08/27/2026 16:59 | 100 | 0.6647 |
| 08/27/2026 16:59 | 100 | 0.6647 |
| 08/27/2026 16:59 | 10 | 0.6649 |
| 08/27/2026 16:59 | 10 | 0.6648 |
| 08/27/2026 16:59 | 5 | 0.6648 |
| 08/27/2026 16:59 | 5 | 0.6648 |
| 08/27/2026 16:59 | 59 | 0.6648 |
| 08/27/2026 16:59 | 41 | 0.6648 |
| 08/27/2026 16:59 | 10 | 0.6649 |
| 08/27/2026 16:59 | 100 | 0.6649 |
| 08/27/2026 16:59 | 100 | 0.6649 |
| 08/27/2026 16:40 | 33 | 0.6661 |
| 08/27/2026 16:40 | 5 | 0.6661 |
| 08/27/2026 16:40 | 5 | 0.6661 |
| 08/27/2026 16:40 | 100 | 0.6661 |
| 08/27/2026 16:40 | 5 | 0.6661 |
| 08/27/2026 16:40 | 100 | 0.6661 |
| 08/27/2026 16:40 | 5 | 0.6661 |
| 08/27/2026 16:40 | 100 | 0.6659 |
| 08/27/2026 16:40 | 86 | 0.6659 |
| 08/27/2026 16:40 | 100 | 0.6659 |
| 08/27/2026 16:40 | 100 | 0.6659 |
| 08/27/2026 16:40 | 100 | 0.6659 |
| 08/27/2026 16:40 | 200 | 0.6659 |
| 08/27/2026 16:40 | 186 | 0.6658 |
| 08/27/2026 16:40 | 500 | 0.6654 |
| 08/27/2026 16:35 | 400 | 0.6632 |
| 08/27/2026 16:32 | 100 | 0.6632 |
| 08/27/2026 16:32 | 100 | 0.6632 |
| 08/27/2026 16:32 | 400 | 0.6632 |
| 08/27/2026 16:32 | 100 | 0.6632 |
| 08/27/2026 16:32 | 600 | 0.6632 |
| 08/27/2026 16:31 | 100 | 0.6632 |
| 08/27/2026 16:31 | 300 | 0.6632 |
| 08/27/2026 16:31 | 100 | 0.6632 |
| 08/27/2026 16:31 | 100 | 0.6632 |
| 08/27/2026 16:28 | 24 | 0.6662 |
| 08/27/2026 16:28 | 25 | 0.6651 |
| 08/27/2026 16:28 | 20 | 0.6651 |
| 08/27/2026 16:28 | 100 | 0.6641 |
| 08/27/2026 16:28 | 100 | 0.6641 |
| 08/27/2026 16:28 | 100 | 0.6641 |
| 08/27/2026 16:28 | 100 | 0.6641 |
| 08/27/2026 16:27 | 125 | 0.6629 |
| 08/27/2026 16:26 | 200 | 0.6639 |
| 08/27/2026 16:26 | 80 | 0.6637 |
| 08/27/2026 16:26 | 5 | 0.6637 |
| 08/27/2026 16:26 | 65 | 0.6636 |
| 08/27/2026 16:26 | 35 | 0.6636 |
| 08/27/2026 16:26 | 65 | 0.6636 |
| 08/27/2026 16:25 | 65 | 0.6636 |
| 08/27/2026 16:25 | 35 | 0.6636 |
| 08/27/2026 16:25 | 90 | 0.6635 |
| 08/27/2026 16:24 | 20 | 0.661 |
| 08/27/2026 16:24 | 92 | 0.661 |
| 08/27/2026 16:24 | 8 | 0.661 |
| 08/27/2026 16:24 | 20 | 0.661 |
| 08/27/2026 16:24 | 100 | 0.6618 |
| 08/27/2026 16:06 | 100 | 0.6546 |
| 08/27/2026 16:06 | 100 | 0.6546 |
| 08/27/2026 16:06 | 100 | 0.6546 |
| 08/27/2026 16:06 | 100 | 0.6546 |
| 08/27/2026 16:05 | 500 | 0.6545 |
| 08/27/2026 16:05 | 100 | 0.6534 |
| 08/27/2026 16:05 | 100 | 0.6534 |
| 08/27/2026 16:05 | 500 | 0.6545 |
| 08/27/2026 16:05 | 100 | 0.6523 |
| 08/27/2026 16:04 | 200 | 0.6545 |
| 08/27/2026 16:04 | 76 | 0.6521 |
| 08/27/2026 16:04 | 100 | 0.6522 |
| 08/27/2026 15:54 | 100 | 0.6523 |
| 08/27/2026 15:53 | 100 | 0.6523 |
| 08/27/2026 15:53 | 100 | 0.6521 |
| 08/27/2026 15:53 | 43 | 0.6521 |
| 08/27/2026 15:53 | 57 | 0.6527 |
| 08/27/2026 15:52 | 100 | 0.658 |
| 08/27/2026 15:52 | 100 | 0.6553 |
| 08/27/2026 15:52 | 5 | 0.6542 |
| 08/27/2026 15:52 | 600 | 0.6542 |
| 08/27/2026 15:52 | 684 | 0.6541 |
| 08/27/2026 15:52 | 316 | 0.6541 |
| 08/27/2026 15:52 | 74 | 0.6521 |
| 08/27/2026 15:52 | 108 | 0.6527 |
| 08/27/2026 15:52 | 26 | 0.6521 |
| 08/27/2026 15:52 | 10 | 0.6522 |
| 08/27/2026 15:52 | 54 | 0.6528 |
| 08/27/2026 15:52 | 300 | 0.6553 |
| 08/27/2026 15:52 | 100 | 0.6554 |
| 08/27/2026 15:52 | 99 | 0.6522 |
| 08/27/2026 15:45 | 100 | 0.6559 |
| 08/27/2026 15:40 | 100 | 0.6594 |
| 08/27/2026 15:38 | 100 | 0.6594 |
| 08/27/2026 15:38 | 100 | 0.6594 |
| 08/27/2026 15:38 | 200 | 0.6594 |
| 08/27/2026 15:34 | 100 | 0.6501 |
| 08/27/2026 15:34 | 100 | 0.6502 |
| 08/27/2026 15:34 | 10 | 0.6501 |
| 08/27/2026 15:34 | 100 | 0.6501 |
| 08/27/2026 15:34 | 100 | 0.6519 |
| 08/27/2026 15:33 | 100 | 0.6501 |
| 08/27/2026 15:33 | 100 | 0.6502 |
| 08/27/2026 15:33 | 100 | 0.6502 |
| 08/27/2026 15:33 | 10 | 0.6501 |
| 08/27/2026 15:33 | 20 | 0.6501 |
| 08/27/2026 15:33 | 100 | 0.6501 |
| 08/27/2026 15:33 | 100 | 0.6508 |
| 08/27/2026 15:32 | 1 | 0.6503 |
| 08/27/2026 15:32 | 300 | 0.6548 |
| 08/27/2026 15:31 | 80 | 0.6501 |
| 08/27/2026 15:31 | 20 | 0.6501 |
| 08/27/2026 15:31 | 100 | 0.6517 |
| 08/27/2026 15:31 | 100 | 0.6683 |
| 08/27/2026 15:31 | 100 | 0.6683 |
| 08/27/2026 15:31 | 300 | 0.6659 |
| 08/27/2026 15:31 | 100 | 0.66 |
| 08/27/2026 15:31 | 100 | 0.6598 |
| 08/27/2026 15:31 | 21 | 0.6503 |
| 08/27/2026 15:31 | 80 | 0.6501 |
| 08/27/2026 15:31 | 100 | 0.6502 |
| 08/27/2026 15:31 | 100 | 0.669 |
| 08/27/2026 15:31 | 100 | 0.6671 |
| 08/27/2026 15:30 | 58 | 0.655 |
| 08/27/2026 15:30 | 2319 | 0.655 |