Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:22:38
|
Geld
28.08.2026 -
18:34:11
|
Geld Volumen |
Brief
28.08.2026 -
18:34:11
|
Brief Volumen |
|---|---|---|---|---|
|
0.6502
-0.0028
(
-0.43% )
|
0.6434
|
200 |
0.6491
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:22 | 60 | 0.6491 |
| 08/28/2026 18:22 | 1000 | 0.6502 |
| 08/28/2026 18:21 | 1000 | 0.6502 |
| 08/28/2026 18:21 | 767 | 0.6504 |
| 08/28/2026 18:20 | 101 | 0.6488 |
| 08/28/2026 18:20 | 32 | 0.6488 |
| 08/28/2026 18:18 | 71 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:18 | 100 | 0.652 |
| 08/28/2026 18:17 | 25 | 0.652 |
| 08/28/2026 18:17 | 100 | 0.652 |
| 08/28/2026 18:17 | 100 | 0.652 |
| 08/28/2026 18:17 | 100 | 0.652 |
| 08/28/2026 18:17 | 100 | 0.652 |
| 08/28/2026 18:17 | 100 | 0.652 |
| 08/28/2026 18:17 | 100 | 0.652 |
| 08/28/2026 18:17 | 100 | 0.652 |
| 08/28/2026 18:17 | 100 | 0.6523 |
| 08/28/2026 18:17 | 4300 | 0.6523 |
| 08/28/2026 18:17 | 100 | 0.6523 |
| 08/28/2026 18:17 | 6 | 0.6523 |
| 08/28/2026 18:17 | 189 | 0.6524 |
| 08/28/2026 18:17 | 212 | 0.6524 |
| 08/28/2026 18:17 | 30 | 0.6524 |
| 08/28/2026 18:17 | 10 | 0.6524 |
| 08/28/2026 18:16 | 4 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 76 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 200 | 0.6525 |
| 08/28/2026 18:15 | 400 | 0.6525 |
| 08/28/2026 18:15 | 400 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 158 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:15 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 76 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:14 | 100 | 0.6525 |
| 08/28/2026 18:13 | 44 | 0.6525 |
| 08/28/2026 18:13 | 32 | 0.6525 |
| 08/28/2026 18:13 | 100 | 0.6525 |
| 08/28/2026 18:13 | 100 | 0.6525 |
| 08/28/2026 18:13 | 100 | 0.6525 |
| 08/28/2026 18:13 | 100 | 0.6525 |
| 08/28/2026 18:13 | 100 | 0.6525 |
| 08/28/2026 18:13 | 32 | 0.6525 |
| 08/28/2026 18:13 | 44 | 0.6525 |
| 08/28/2026 18:13 | 40 | 0.6525 |
| 08/28/2026 18:12 | 80 | 0.6525 |
| 08/28/2026 18:11 | 80 | 0.6525 |
| 08/28/2026 18:11 | 80 | 0.6525 |
| 08/28/2026 18:11 | 30 | 0.6525 |
| 08/28/2026 18:10 | 500 | 0.6525 |
| 08/28/2026 18:10 | 100 | 0.6525 |
| 08/28/2026 18:10 | 100 | 0.6525 |
| 08/28/2026 18:08 | 54 | 0.6525 |
| 08/28/2026 18:08 | 98 | 0.6525 |
| 08/28/2026 18:08 | 40 | 0.6525 |
| 08/28/2026 18:06 | 100 | 0.6525 |
| 08/28/2026 18:05 | 76 | 0.6525 |
| 08/28/2026 18:05 | 100 | 0.6525 |
| 08/28/2026 18:05 | 100 | 0.6525 |
| 08/28/2026 18:05 | 100 | 0.6525 |
| 08/28/2026 18:05 | 100 | 0.6525 |
| 08/28/2026 18:05 | 100 | 0.6525 |
| 08/28/2026 18:05 | 76 | 0.6525 |
| 08/28/2026 18:04 | 44 | 0.6525 |
| 08/28/2026 18:04 | 32 | 0.6525 |
| 08/28/2026 18:04 | 44 | 0.6525 |
| 08/28/2026 18:04 | 32 | 0.6525 |
| 08/28/2026 18:04 | 44 | 0.6525 |
| 08/28/2026 18:04 | 32 | 0.6525 |
| 08/28/2026 18:03 | 400 | 0.6525 |
| 08/28/2026 18:03 | 44 | 0.6525 |
| 08/28/2026 18:03 | 32 | 0.6525 |
| 08/28/2026 18:03 | 8 | 0.6525 |
| 08/28/2026 18:03 | 32 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 400 | 0.6525 |
| 08/28/2026 18:03 | 25 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 300 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 400 | 0.6525 |
| 08/28/2026 18:03 | 400 | 0.6525 |
| 08/28/2026 18:03 | 400 | 0.6525 |
| 08/28/2026 18:03 | 400 | 0.6525 |
| 08/28/2026 18:03 | 400 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 300 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 100 | 0.6525 |
| 08/28/2026 18:03 | 232 | 0.6525 |
| 08/28/2026 18:03 | 199 | 0.6525 |
| 08/28/2026 18:03 | 232 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 10 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 84 | 0.6525 |
| 08/28/2026 18:03 | 207 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 50 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 140 | 0.6525 |
| 08/28/2026 18:03 | 84 | 0.6525 |
| 08/28/2026 18:03 | 207 | 0.6525 |
| 08/28/2026 18:03 | 381 | 0.6525 |
| 08/28/2026 18:03 | 50 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 10 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 84 | 0.6525 |
| 08/28/2026 18:03 | 207 | 0.6525 |
| 08/28/2026 18:03 | 50 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:03 | 25 | 0.6525 |
| 08/28/2026 18:03 | 431 | 0.6525 |
| 08/28/2026 18:00 | 100 | 0.6525 |
| 08/28/2026 18:00 | 100 | 0.6527 |
| 08/28/2026 18:00 | 5 | 0.6527 |
| 08/28/2026 18:00 | 100 | 0.6524 |
| 08/28/2026 18:00 | 100 | 0.6524 |
| 08/28/2026 18:00 | 100 | 0.6524 |
| 08/28/2026 18:00 | 100 | 0.6524 |
| 08/28/2026 17:59 | 44 | 0.6523 |
| 08/28/2026 17:59 | 32 | 0.6523 |
| 08/28/2026 17:59 | 293 | 0.6523 |
| 08/28/2026 17:58 | 100 | 0.6523 |
| 08/28/2026 17:58 | 17 | 0.6523 |
| 08/28/2026 17:56 | 100 | 0.6522 |
| 08/28/2026 17:56 | 6 | 0.6521 |
| 08/28/2026 17:55 | 107 | 0.6521 |
| 08/28/2026 17:55 | 23 | 0.6524 |
| 08/28/2026 17:55 | 77 | 0.6524 |
| 08/28/2026 17:54 | 100 | 0.652 |
| 08/28/2026 17:54 | 200 | 0.652 |
| 08/28/2026 17:54 | 100 | 0.652 |
| 08/28/2026 17:54 | 400 | 0.652 |
| 08/28/2026 17:54 | 100 | 0.652 |
| 08/28/2026 17:54 | 400 | 0.652 |
| 08/28/2026 17:54 | 100 | 0.652 |
| 08/28/2026 17:54 | 100 | 0.652 |
| 08/28/2026 17:53 | 100 | 0.652 |
| 08/28/2026 17:53 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:52 | 100 | 0.652 |
| 08/28/2026 17:51 | 100 | 0.652 |
| 08/28/2026 17:51 | 100 | 0.652 |
| 08/28/2026 17:51 | 100 | 0.652 |
| 08/28/2026 17:51 | 100 | 0.652 |
| 08/28/2026 17:51 | 100 | 0.652 |
| 08/28/2026 17:51 | 100 | 0.652 |
| 08/28/2026 17:51 | 100 | 0.652 |
| 08/28/2026 17:51 | 100 | 0.652 |
| 08/28/2026 17:51 | 100 | 0.652 |
| 08/28/2026 17:51 | 100 | 0.652 |
| 08/28/2026 17:51 | 100 | 0.652 |
| 08/28/2026 17:51 | 100 | 0.652 |
| 08/28/2026 17:51 | 100 | 0.652 |
| 08/28/2026 17:51 | 100 | 0.652 |
| 08/28/2026 17:51 | 29 | 0.6523 |
| 08/28/2026 17:50 | 76 | 0.652 |
| 08/28/2026 17:50 | 76 | 0.652 |
| 08/28/2026 17:49 | 44 | 0.652 |
| 08/28/2026 17:49 | 32 | 0.652 |
| 08/28/2026 17:49 | 44 | 0.652 |
| 08/28/2026 17:49 | 32 | 0.652 |
| 08/28/2026 17:48 | 100 | 0.652 |
| 08/28/2026 17:48 | 100 | 0.652 |
| 08/28/2026 17:48 | 100 | 0.652 |
| 08/28/2026 17:48 | 100 | 0.652 |
| 08/28/2026 17:48 | 100 | 0.652 |
| 08/28/2026 17:43 | 4 | 0.6546 |
| 08/28/2026 17:43 | 100 | 0.6546 |
| 08/28/2026 17:43 | 100 | 0.6528 |
| 08/28/2026 17:42 | 60 | 0.6548 |
| 08/28/2026 17:42 | 100 | 0.6542 |
| 08/28/2026 17:42 | 100 | 0.6527 |
| 08/28/2026 17:40 | 400 | 0.6548 |
| 08/28/2026 17:40 | 100 | 0.6545 |
| 08/28/2026 17:40 | 100 | 0.6526 |
| 08/28/2026 17:36 | 100 | 0.6538 |
| 08/28/2026 17:36 | 10 | 0.6538 |
| 08/28/2026 17:36 | 200 | 0.6538 |
| 08/28/2026 17:36 | 30 | 0.6538 |
| 08/28/2026 17:36 | 380 | 0.6538 |
| 08/28/2026 17:36 | 20 | 0.6538 |
| 08/28/2026 17:36 | 100 | 0.6538 |
| 08/28/2026 17:28 | 100 | 0.655 |
| 08/28/2026 17:28 | 100 | 0.655 |
| 08/28/2026 17:28 | 100 | 0.6549 |
| 08/28/2026 17:28 | 100 | 0.655 |
| 08/28/2026 17:28 | 100 | 0.655 |
| 08/28/2026 17:28 | 100 | 0.6548 |
| 08/28/2026 17:27 | 100 | 0.6545 |
| 08/28/2026 17:27 | 100 | 0.6549 |
| 08/28/2026 17:26 | 100 | 0.655 |
| 08/28/2026 17:26 | 100 | 0.655 |
| 08/28/2026 17:26 | 100 | 0.6548 |
| 08/28/2026 17:23 | 10 | 0.655 |
| 08/28/2026 17:23 | 200 | 0.6551 |
| 08/28/2026 17:23 | 50 | 0.6551 |
| 08/28/2026 17:23 | 500 | 0.6551 |
| 08/28/2026 17:23 | 100 | 0.6551 |
| 08/28/2026 17:23 | 200 | 0.6551 |
| 08/28/2026 17:23 | 500 | 0.6551 |
| 08/28/2026 17:23 | 100 | 0.6551 |
| 08/28/2026 17:23 | 500 | 0.6551 |
| 08/28/2026 17:21 | 100 | 0.6551 |
| 08/28/2026 17:21 | 300 | 0.6551 |
| 08/28/2026 17:21 | 289 | 0.6539 |
| 08/28/2026 17:14 | 400 | 0.6538 |
| 08/28/2026 17:14 | 200 | 0.6538 |
| 08/28/2026 17:14 | 100 | 0.6538 |
| 08/28/2026 17:11 | 100 | 0.6546 |
| 08/28/2026 17:11 | 100 | 0.6546 |
| 08/28/2026 17:11 | 100 | 0.6546 |
| 08/28/2026 17:11 | 100 | 0.6546 |
| 08/28/2026 17:11 | 100 | 0.6546 |
| 08/28/2026 17:11 | 100 | 0.6546 |
| 08/28/2026 17:11 | 100 | 0.6546 |
| 08/28/2026 17:11 | 100 | 0.6546 |
| 08/28/2026 17:11 | 25 | 0.6546 |
| 08/28/2026 17:11 | 25 | 0.6546 |
| 08/28/2026 17:11 | 100 | 0.6546 |
| 08/28/2026 17:11 | 25 | 0.6546 |
| 08/28/2026 17:11 | 25 | 0.6546 |
| 08/28/2026 17:11 | 12 | 0.6534 |
| 08/28/2026 17:11 | 24 | 0.6527 |
| 08/28/2026 17:11 | 200 | 0.6524 |
| 08/28/2026 17:11 | 100 | 0.6523 |
| 08/28/2026 17:09 | 100 | 0.6523 |
| 08/28/2026 17:09 | 200 | 0.6523 |
| 08/28/2026 17:09 | 5 | 0.6503 |
| 08/28/2026 17:09 | 5 | 0.6502 |
| 08/28/2026 17:09 | 5 | 0.6502 |
| 08/28/2026 17:09 | 15 | 0.6501 |
| 08/28/2026 17:09 | 85 | 0.6501 |
| 08/28/2026 17:09 | 5 | 0.65 |
| 08/28/2026 17:09 | 10 | 0.65 |
| 08/28/2026 17:09 | 10 | 0.65 |
| 08/28/2026 17:09 | 10 | 0.65 |
| 08/28/2026 17:09 | 100 | 0.65 |
| 08/28/2026 17:09 | 90 | 0.65 |
| 08/28/2026 17:09 | 10 | 0.65 |
| 08/28/2026 17:09 | 10 | 0.65 |
| 08/28/2026 17:09 | 60 | 0.65 |
| 08/28/2026 17:09 | 25 | 0.65 |
| 08/28/2026 17:09 | 100 | 0.65 |
| 08/28/2026 17:09 | 5 | 0.65 |
| 08/28/2026 17:09 | 15 | 0.65 |
| 08/28/2026 17:09 | 15 | 0.65 |
| 08/28/2026 17:09 | 10 | 0.65 |
| 08/28/2026 17:09 | 10 | 0.65 |
| 08/28/2026 17:09 | 65 | 0.65 |
| 08/28/2026 17:09 | 30 | 0.65 |
| 08/28/2026 17:09 | 5 | 0.65 |
| 08/28/2026 17:09 | 10 | 0.65 |
| 08/28/2026 17:09 | 15 | 0.65 |
| 08/28/2026 17:09 | 15 | 0.65 |
| 08/28/2026 17:09 | 10 | 0.65 |
| 08/28/2026 17:09 | 70 | 0.65 |
| 08/28/2026 17:09 | 30 | 0.65 |
| 08/28/2026 17:09 | 15 | 0.65 |
| 08/28/2026 17:09 | 15 | 0.65 |
| 08/28/2026 17:09 | 15 | 0.65 |
| 08/28/2026 17:09 | 70 | 0.65 |
| 08/28/2026 17:09 | 30 | 0.65 |
| 08/28/2026 17:09 | 15 | 0.65 |
| 08/28/2026 17:09 | 15 | 0.65 |
| 08/28/2026 17:09 | 15 | 0.65 |
| 08/28/2026 17:09 | 30 | 0.65 |
| 08/28/2026 17:09 | 70 | 0.65 |
| 08/28/2026 17:09 | 15 | 0.65 |
| 08/28/2026 17:09 | 15 | 0.65 |
| 08/28/2026 17:09 | 15 | 0.65 |
| 08/28/2026 17:09 | 30 | 0.65 |
| 08/28/2026 17:09 | 70 | 0.65 |
| 08/28/2026 17:09 | 15 | 0.65 |
| 08/28/2026 17:09 | 100 | 0.65 |
| 08/28/2026 17:09 | 15 | 0.65 |
| 08/28/2026 17:09 | 100 | 0.65 |
| 08/28/2026 17:09 | 22 | 0.65 |
| 08/28/2026 17:09 | 678 | 0.65 |
| 08/28/2026 17:09 | 70 | 0.65 |
| 08/28/2026 17:09 | 100 | 0.65 |
| 08/28/2026 17:09 | 183 | 0.65 |
| 08/28/2026 17:09 | 100 | 0.65 |
| 08/28/2026 17:09 | 100 | 0.65 |
| 08/28/2026 17:09 | 227 | 0.65 |
| 08/28/2026 17:09 | 100 | 0.65 |
| 08/28/2026 17:09 | 100 | 0.65 |
| 08/28/2026 17:09 | 100 | 0.65 |
| 08/28/2026 17:07 | 100 | 0.6498 |
| 08/28/2026 17:06 | 355 | 0.65 |
| 08/28/2026 17:06 | 100 | 0.65 |
| 08/28/2026 17:06 | 100 | 0.65 |
| 08/28/2026 17:06 | 100 | 0.65 |
| 08/28/2026 17:06 | 100 | 0.65 |
| 08/28/2026 17:06 | 100 | 0.65 |
| 08/28/2026 17:06 | 100 | 0.65 |
| 08/28/2026 17:06 | 100 | 0.65 |
| 08/28/2026 17:06 | 135 | 0.65 |
| 08/28/2026 17:06 | 100 | 0.65 |
| 08/28/2026 17:06 | 100 | 0.65 |
| 08/28/2026 17:06 | 100 | 0.65 |
| 08/28/2026 17:06 | 5 | 0.65 |
| 08/28/2026 17:06 | 30 | 0.65 |
| 08/28/2026 17:06 | 100 | 0.65 |
| 08/28/2026 17:06 | 100 | 0.65 |
| 08/28/2026 17:06 | 100 | 0.6497 |
| 08/28/2026 17:05 | 4 | 0.6499 |
| 08/28/2026 17:05 | 400 | 0.6499 |
| 08/28/2026 17:03 | 500 | 0.65 |
| 08/28/2026 17:03 | 100 | 0.65 |
| 08/28/2026 17:03 | 100 | 0.65 |
| 08/28/2026 17:01 | 100 | 0.65 |
| 08/28/2026 17:01 | 100 | 0.65 |
| 08/28/2026 17:01 | 30 | 0.65 |
| 08/28/2026 17:00 | 70 | 0.65 |
| 08/28/2026 17:00 | 100 | 0.65 |
| 08/28/2026 17:00 | 100 | 0.65 |
| 08/28/2026 17:00 | 80 | 0.6499 |
| 08/28/2026 16:58 | 10 | 0.6489 |
| 08/28/2026 16:58 | 100 | 0.6489 |
| 08/28/2026 16:58 | 300 | 0.6489 |
| 08/28/2026 16:58 | 100 | 0.6489 |
| 08/28/2026 16:55 | 20 | 0.6499 |
| 08/28/2026 16:54 | 100 | 0.6489 |
| 08/28/2026 16:52 | 100 | 0.6482 |
| 08/28/2026 16:52 | 10 | 0.6483 |
| 08/28/2026 16:52 | 20 | 0.6483 |
| 08/28/2026 16:52 | 30 | 0.6483 |
| 08/28/2026 16:52 | 100 | 0.6483 |
| 08/28/2026 16:52 | 200 | 0.6483 |
| 08/28/2026 16:50 | 100 | 0.6499 |
| 08/28/2026 16:50 | 100 | 0.6499 |
| 08/28/2026 16:50 | 1328 | 0.65 |
| 08/28/2026 16:50 | 100 | 0.65 |
| 08/28/2026 16:50 | 200 | 0.65 |
| 08/28/2026 16:50 | 100 | 0.65 |
| 08/28/2026 16:50 | 100 | 0.6498 |
| 08/28/2026 16:49 | 100 | 0.649 |
| 08/28/2026 16:49 | 511 | 0.65 |
| 08/28/2026 16:49 | 100 | 0.65 |
| 08/28/2026 16:49 | 100 | 0.6499 |
| 08/28/2026 16:49 | 298 | 0.65 |
| 08/28/2026 16:49 | 100 | 0.65 |
| 08/28/2026 16:49 | 100 | 0.6499 |
| 08/28/2026 16:49 | 60 | 0.65 |
| 08/28/2026 16:49 | 5 | 0.65 |
| 08/28/2026 16:49 | 100 | 0.65 |
| 08/28/2026 16:49 | 100 | 0.6494 |
| 08/28/2026 16:49 | 100 | 0.6496 |
| 08/28/2026 16:49 | 100 | 0.6496 |
| 08/28/2026 16:49 | 100 | 0.6495 |
| 08/28/2026 16:49 | 24 | 0.6492 |
| 08/28/2026 16:49 | 100 | 0.6474 |
| 08/28/2026 16:49 | 200 | 0.6495 |
| 08/28/2026 16:49 | 100 | 0.6493 |
| 08/28/2026 16:43 | 42 | 0.6451 |
| 08/28/2026 16:43 | 100 | 0.6481 |
| 08/28/2026 16:43 | 25 | 0.6481 |
| 08/28/2026 16:43 | 25 | 0.6481 |
| 08/28/2026 16:43 | 167 | 0.6481 |
| 08/28/2026 16:43 | 33 | 0.6481 |
| 08/28/2026 16:43 | 25 | 0.6481 |
| 08/28/2026 16:43 | 25 | 0.6481 |
| 08/28/2026 16:43 | 17 | 0.6481 |
| 08/28/2026 16:43 | 8 | 0.6481 |
| 08/28/2026 16:43 | 192 | 0.6481 |
| 08/28/2026 16:43 | 200 | 0.6481 |
| 08/28/2026 16:43 | 8 | 0.6482 |
| 08/28/2026 16:43 | 92 | 0.6482 |
| 08/28/2026 16:43 | 100 | 0.6482 |
| 08/28/2026 16:43 | 8 | 0.6484 |
| 08/28/2026 16:42 | 100 | 0.6497 |
| 08/28/2026 16:41 | 100 | 0.6484 |
| 08/28/2026 16:38 | 100 | 0.6498 |
| 08/28/2026 16:38 | 100 | 0.649 |
| 08/28/2026 16:38 | 5 | 0.6498 |
| 08/28/2026 16:38 | 86 | 0.6497 |
| 08/28/2026 16:38 | 5 | 0.6497 |
| 08/28/2026 16:38 | 9 | 0.6497 |
| 08/28/2026 16:38 | 5 | 0.6497 |
| 08/28/2026 16:38 | 5 | 0.6497 |
| 08/28/2026 16:38 | 5 | 0.6497 |
| 08/28/2026 16:38 | 100 | 0.6497 |
| 08/28/2026 16:38 | 100 | 0.6495 |
| 08/28/2026 16:36 | 76 | 0.6496 |
| 08/28/2026 16:36 | 100 | 0.6496 |
| 08/28/2026 16:34 | 300 | 0.6536 |
| 08/28/2026 16:34 | 71 | 0.6536 |
| 08/28/2026 16:34 | 100 | 0.653 |
| 08/28/2026 16:30 | 604 | 0.653 |
| 08/28/2026 16:30 | 100 | 0.6523 |
| 08/28/2026 16:22 | 71 | 0.6535 |
| 08/28/2026 16:22 | 300 | 0.6509 |
| 08/28/2026 16:22 | 29 | 0.6536 |
| 08/28/2026 16:22 | 100 | 0.6526 |
| 08/28/2026 16:22 | 100 | 0.6535 |
| 08/28/2026 16:22 | 100 | 0.6522 |
| 08/28/2026 16:22 | 600 | 0.6535 |
| 08/28/2026 16:22 | 17 | 0.6535 |
| 08/28/2026 16:22 | 100 | 0.6534 |
| 08/28/2026 16:22 | 300 | 0.6504 |
| 08/28/2026 16:22 | 83 | 0.6535 |
| 08/28/2026 16:22 | 100 | 0.6529 |
| 08/28/2026 16:22 | 100 | 0.6522 |
| 08/28/2026 16:22 | 400 | 0.6534 |
| 08/28/2026 16:22 | 1700 | 0.653 |
| 08/28/2026 16:22 | 100 | 0.6521 |
| 08/28/2026 16:21 | 160 | 0.653 |
| 08/28/2026 16:19 | 39 | 0.6533 |
| 08/28/2026 16:19 | 858 | 0.6533 |
| 08/28/2026 16:19 | 100 | 0.6514 |
| 08/28/2026 16:17 | 189 | 0.6529 |
| 08/28/2026 16:17 | 39 | 0.6534 |
| 08/28/2026 16:17 | 400 | 0.6531 |
| 08/28/2026 16:17 | 300 | 0.6511 |
| 08/28/2026 16:17 | 23 | 0.6534 |
| 08/28/2026 16:17 | 881 | 0.6534 |
| 08/28/2026 16:17 | 100 | 0.6522 |
| 08/28/2026 16:17 | 300 | 0.6468 |
| 08/28/2026 16:17 | 100 | 0.6536 |
| 08/28/2026 16:17 | 100 | 0.6536 |
| 08/28/2026 16:17 | 112 | 0.6535 |
| 08/28/2026 16:17 | 133 | 0.6535 |
| 08/28/2026 16:17 | 100 | 0.6523 |
| 08/28/2026 16:17 | 208 | 0.6515 |
| 08/28/2026 16:17 | 28 | 0.6515 |
| 08/28/2026 16:16 | 13 | 0.6493 |
| 08/28/2026 16:16 | 100 | 0.6505 |
| 08/28/2026 16:16 | 34 | 0.6536 |
| 08/28/2026 16:16 | 100 | 0.6535 |
| 08/28/2026 16:16 | 300 | 0.6509 |
| 08/28/2026 16:16 | 400 | 0.6506 |
| 08/28/2026 16:16 | 66 | 0.6536 |
| 08/28/2026 16:16 | 1000 | 0.6535 |
| 08/28/2026 16:16 | 100 | 0.6527 |
| 08/28/2026 16:16 | 5 | 0.6496 |
| 08/28/2026 16:16 | 95 | 0.6495 |
| 08/28/2026 16:16 | 5 | 0.6495 |
| 08/28/2026 16:16 | 100 | 0.649 |
| 08/28/2026 16:16 | 100 | 0.649 |
| 08/28/2026 16:16 | 100 | 0.649 |
| 08/28/2026 16:16 | 100 | 0.6489 |
| 08/28/2026 16:16 | 38 | 0.6475 |
| 08/28/2026 16:16 | 62 | 0.6475 |
| 08/28/2026 16:16 | 100 | 0.6439 |
| 08/28/2026 16:14 | 402 | 0.6489 |
| 08/28/2026 16:14 | 153 | 0.6489 |
| 08/28/2026 16:14 | 400 | 0.6489 |
| 08/28/2026 16:14 | 100 | 0.6489 |
| 08/28/2026 16:13 | 10 | 0.6439 |
| 08/28/2026 16:13 | 80 | 0.6439 |
| 08/28/2026 16:02 | 10 | 0.6477 |
| 08/28/2026 16:02 | 5 | 0.6477 |
| 08/28/2026 16:02 | 5 | 0.6477 |
| 08/28/2026 16:02 | 100 | 0.6479 |
| 08/28/2026 16:02 | 100 | 0.6479 |
| 08/28/2026 16:02 | 10 | 0.648 |
| 08/28/2026 16:02 | 966 | 0.65 |
| 08/28/2026 16:02 | 1000 | 0.65 |
| 08/28/2026 16:02 | 40 | 0.65 |
| 08/28/2026 16:01 | 33 | 0.65 |
| 08/28/2026 16:01 | 11 | 0.65 |
| 08/28/2026 16:01 | 54 | 0.65 |
| 08/28/2026 16:01 | 62 | 0.6514 |
| 08/28/2026 16:01 | 100 | 0.6514 |
| 08/28/2026 16:01 | 200 | 0.6514 |
| 08/28/2026 16:01 | 100 | 0.6513 |
| 08/28/2026 15:44 | 398 | 0.6525 |
| 08/28/2026 15:44 | 2 | 0.6525 |
| 08/28/2026 15:44 | 380 | 0.6499 |
| 08/28/2026 15:44 | 25 | 0.6497 |
| 08/28/2026 15:44 | 25 | 0.6497 |
| 08/28/2026 15:42 | 100 | 0.6497 |
| 08/28/2026 15:42 | 50 | 0.65 |
| 08/28/2026 15:42 | 100 | 0.65 |
| 08/28/2026 15:42 | 10 | 0.6501 |
| 08/28/2026 15:42 | 100 | 0.6501 |
| 08/28/2026 15:40 | 100 | 0.6502 |
| 08/28/2026 15:39 | 100 | 0.6502 |
| 08/28/2026 15:39 | 1 | 0.6525 |
| 08/28/2026 15:39 | 100 | 0.6502 |
| 08/28/2026 15:39 | 100 | 0.6501 |
| 08/28/2026 15:38 | 100 | 0.6503 |
| 08/28/2026 15:38 | 100 | 0.6501 |
| 08/28/2026 15:38 | 189 | 0.65 |
| 08/28/2026 15:38 | 100 | 0.6503 |
| 08/28/2026 15:38 | 411 | 0.65 |
| 08/28/2026 15:38 | 10 | 0.651 |
| 08/28/2026 15:38 | 100 | 0.6511 |
| 08/28/2026 15:38 | 200 | 0.6512 |
| 08/28/2026 15:38 | 100 | 0.6512 |
| 08/28/2026 15:38 | 96 | 0.6518 |
| 08/28/2026 15:37 | 4 | 0.6518 |
| 08/28/2026 15:36 | 100 | 0.6513 |
| 08/28/2026 15:36 | 100 | 0.6513 |
| 08/28/2026 15:35 | 100 | 0.6513 |
| 08/28/2026 15:35 | 100 | 0.6512 |
| 08/28/2026 15:35 | 3100 | 0.6512 |
| 08/28/2026 15:35 | 100 | 0.6512 |
| 08/28/2026 15:35 | 100 | 0.6511 |
| 08/28/2026 15:35 | 100 | 0.6512 |
| 08/28/2026 15:34 | 17 | 0.6605 |
| 08/28/2026 15:30 | 117 | 0.655 |
| 08/28/2026 15:30 | 37 | 0.655 |
| 08/28/2026 15:30 | 25 | 0.655 |
| 08/28/2026 15:30 | 2128 | 0.655 |