Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:13
|
Bid
04/27/2026 -
18:02:30
|
Bid Volume |
Ask
04/27/2026 -
18:02:30
|
Ask Volume |
|---|---|---|---|---|
|
0.9005
+0.001
(
+0.11% )
|
0.9005
|
100 |
0.9006
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 210 | 0.90055 |
| 04/27/2026 12:01 | 100 | 0.9005 |
| 04/27/2026 12:01 | 100 | 0.90055 |
| 04/27/2026 12:01 | 100 | 0.90055 |
| 04/27/2026 12:01 | 290 | 0.90055 |
| 04/27/2026 12:01 | 210 | 0.90055 |
| 04/27/2026 12:01 | 210 | 0.90055 |
| 04/27/2026 12:01 | 200 | 0.9005 |
| 04/27/2026 12:01 | 112 | 0.9006 |
| 04/27/2026 12:01 | 192 | 0.9006 |
| 04/27/2026 12:01 | 100 | 0.9006 |
| 04/27/2026 12:01 | 100 | 0.9005 |
| 04/27/2026 12:01 | 100 | 0.9005 |
| 04/27/2026 12:01 | 300 | 0.9005 |
| 04/27/2026 12:01 | 800 | 0.9005 |
| 04/27/2026 12:00 | 100 | 0.9007 |
| 04/27/2026 12:00 | 25 | 0.9009 |
| 04/27/2026 12:00 | 20 | 0.9009 |
| 04/27/2026 11:59 | 200 | 0.9009 |
| 04/27/2026 11:59 | 180 | 0.9009 |
| 04/27/2026 11:59 | 20 | 0.9009 |
| 04/27/2026 11:59 | 100 | 0.9007 |
| 04/27/2026 11:59 | 100 | 0.9007 |
| 04/27/2026 11:59 | 8 | 0.9007 |
| 04/27/2026 11:59 | 183 | 0.9007 |
| 04/27/2026 11:59 | 20 | 0.9007 |
| 04/27/2026 11:59 | 200 | 0.9007 |
| 04/27/2026 11:58 | 80 | 0.9009 |
| 04/27/2026 11:58 | 20 | 0.9009 |
| 04/27/2026 11:58 | 80 | 0.9009 |
| 04/27/2026 11:58 | 20 | 0.9009 |
| 04/27/2026 11:58 | 100 | 0.9007 |
| 04/27/2026 11:57 | 25 | 0.9009 |
| 04/27/2026 11:57 | 200 | 0.9009 |
| 04/27/2026 11:57 | 25 | 0.9009 |
| 04/27/2026 11:57 | 100 | 0.9007 |
| 04/27/2026 11:57 | 200 | 0.9007 |