Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:23:20
|
Bid
04/27/2026 -
19:24:06
|
Bid Volume |
Ask
04/27/2026 -
19:24:06
|
Ask Volume |
|---|---|---|---|---|
|
0.8944
-0.0051
(
-0.57% )
|
0.895
|
9,000 |
0.8953
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:23 | 53 | 0.8943 |
| 04/27/2026 13:23 | 122 | 0.8943 |
| 04/27/2026 13:23 | 42 | 0.8943 |
| 04/27/2026 13:23 | 100 | 0.8943 |
| 04/27/2026 13:23 | 33 | 0.8943 |
| 04/27/2026 13:23 | 300 | 0.8943 |
| 04/27/2026 13:23 | 100 | 0.8943 |
| 04/27/2026 13:23 | 100 | 0.8937 |
| 04/27/2026 13:23 | 100 | 0.8939 |
| 04/27/2026 13:23 | 54 | 0.8939 |
| 04/27/2026 13:23 | 100 | 0.8939 |
| 04/27/2026 13:23 | 249 | 0.8939 |
| 04/27/2026 13:23 | 333 | 0.8936 |
| 04/27/2026 13:23 | 71 | 0.8935 |
| 04/27/2026 13:23 | 100 | 0.8935 |
| 04/27/2026 13:23 | 251 | 0.8939 |
| 04/27/2026 13:23 | 1000 | 0.8939 |
| 04/27/2026 13:23 | 16 | 0.8935 |
| 04/27/2026 13:23 | 100 | 0.8936 |
| 04/27/2026 13:23 | 50 | 0.8935 |
| 04/27/2026 13:23 | 100 | 0.8935 |
| 04/27/2026 13:23 | 50 | 0.8935 |
| 04/27/2026 13:23 | 300 | 0.8937 |
| 04/27/2026 13:23 | 60 | 0.8935 |
| 04/27/2026 13:23 | 100 | 0.8935 |
| 04/27/2026 13:23 | 100 | 0.8935 |
| 04/27/2026 13:23 | 100 | 0.8935 |
| 04/27/2026 13:23 | 300 | 0.8935 |
| 04/27/2026 13:23 | 400 | 0.8937 |
| 04/27/2026 13:23 | 100 | 0.8937 |
| 04/27/2026 13:23 | 47 | 0.8935 |
| 04/27/2026 13:23 | 100 | 0.8935 |
| 04/27/2026 13:22 | 100 | 0.8935 |
| 04/27/2026 13:22 | 140 | 0.89345 |
| 04/27/2026 13:22 | 17 | 0.89345 |
| 04/27/2026 13:22 | 53 | 0.8935 |
| 04/27/2026 13:22 | 200 | 0.8935 |
| 04/27/2026 13:22 | 596 | 0.8935 |
| 04/27/2026 13:22 | 100 | 0.8935 |
| 04/27/2026 13:22 | 100 | 0.8935 |
| 04/27/2026 13:22 | 5 | 0.8935 |
| 04/27/2026 13:22 | 287 | 0.8935 |
| 04/27/2026 13:22 | 100 | 0.8935 |
| 04/27/2026 13:22 | 100 | 0.8935 |
| 04/27/2026 13:22 | 300 | 0.8935 |
| 04/27/2026 13:22 | 100 | 0.8935 |
| 04/27/2026 13:22 | 29 | 0.8935 |
| 04/27/2026 13:22 | 38 | 0.8935 |
| 04/27/2026 13:22 | 362 | 0.8935 |
| 04/27/2026 13:22 | 100 | 0.8934 |
| 04/27/2026 13:22 | 500 | 0.8934 |
| 04/27/2026 13:22 | 200 | 0.8934 |
| 04/27/2026 13:22 | 100 | 0.8934 |
| 04/27/2026 13:22 | 100 | 0.89295 |
| 04/27/2026 13:21 | 187 | 0.8934 |
| 04/27/2026 13:21 | 100 | 0.8934 |
| 04/27/2026 13:21 | 100 | 0.8934 |
| 04/27/2026 13:21 | 104 | 0.8934 |
| 04/27/2026 13:21 | 200 | 0.8934 |
| 04/27/2026 13:21 | 100 | 0.8934 |
| 04/27/2026 13:21 | 100 | 0.8934 |
| 04/27/2026 13:21 | 21 | 0.8934 |
| 04/27/2026 13:21 | 22 | 0.8934 |
| 04/27/2026 13:21 | 700 | 0.8934 |
| 04/27/2026 13:21 | 71 | 0.8934 |
| 04/27/2026 13:21 | 300 | 0.8934 |
| 04/27/2026 13:21 | 100 | 0.8934 |
| 04/27/2026 13:21 | 500 | 0.8934 |
| 04/27/2026 13:21 | 100 | 0.8934 |
| 04/27/2026 13:21 | 100 | 0.8934 |
| 04/27/2026 13:21 | 90 | 0.8926 |
| 04/27/2026 13:21 | 100 | 0.8926 |
| 04/27/2026 13:21 | 100 | 0.8926 |
| 04/27/2026 13:21 | 65 | 0.8927 |
| 04/27/2026 13:20 | 25 | 0.8934 |
| 04/27/2026 13:20 | 100 | 0.89265 |
| 04/27/2026 13:20 | 25 | 0.8935 |
| 04/27/2026 13:20 | 100 | 0.89265 |
| 04/27/2026 13:20 | 100 | 0.89265 |
| 04/27/2026 13:20 | 100 | 0.89265 |
| 04/27/2026 13:20 | 100 | 0.89265 |
| 04/27/2026 13:20 | 100 | 0.8926 |
| 04/27/2026 13:20 | 100 | 0.8926 |
| 04/27/2026 13:20 | 100 | 0.8926 |
| 04/27/2026 13:20 | 300 | 0.8929 |
| 04/27/2026 13:20 | 100 | 0.8926 |
| 04/27/2026 13:20 | 100 | 0.8926 |
| 04/27/2026 13:20 | 100 | 0.8926 |
| 04/27/2026 13:20 | 100 | 0.8926 |
| 04/27/2026 13:20 | 100 | 0.8929 |
| 04/27/2026 13:20 | 100 | 0.8926 |
| 04/27/2026 13:19 | 13 | 0.8928 |
| 04/27/2026 13:19 | 13 | 0.8928 |
| 04/27/2026 13:19 | 13 | 0.8928 |
| 04/27/2026 13:19 | 13 | 0.8928 |
| 04/27/2026 13:19 | 13 | 0.8928 |
| 04/27/2026 13:19 | 13 | 0.8928 |
| 04/27/2026 13:19 | 13 | 0.8928 |
| 04/27/2026 13:19 | 13 | 0.8928 |
| 04/27/2026 13:19 | 13 | 0.8928 |
| 04/27/2026 13:19 | 13 | 0.8929 |
| 04/27/2026 13:19 | 13 | 0.8928 |
| 04/27/2026 13:19 | 13 | 0.8928 |
| 04/27/2026 13:19 | 100 | 0.89265 |
| 04/27/2026 13:19 | 220 | 0.8929 |
| 04/27/2026 13:19 | 220 | 0.8929 |
| 04/27/2026 13:19 | 344 | 0.8929 |
| 04/27/2026 13:19 | 670 | 0.8928 |
| 04/27/2026 13:19 | 670 | 0.8929 |
| 04/27/2026 13:19 | 890 | 0.8928 |
| 04/27/2026 13:19 | 670 | 0.8929 |
| 04/27/2026 13:19 | 670 | 0.8929 |
| 04/27/2026 13:19 | 25 | 0.8929 |
| 04/27/2026 13:19 | 670 | 0.8929 |
| 04/27/2026 13:19 | 220 | 0.89285 |
| 04/27/2026 13:19 | 670 | 0.8929 |
| 04/27/2026 13:19 | 670 | 0.8929 |
| 04/27/2026 13:19 | 75 | 0.8933 |
| 04/27/2026 13:19 | 100 | 0.8933 |
| 04/27/2026 13:19 | 25 | 0.8933 |
| 04/27/2026 13:19 | 100 | 0.8933 |
| 04/27/2026 13:19 | 400 | 0.8933 |
| 04/27/2026 13:19 | 100 | 0.8933 |
| 04/27/2026 13:19 | 75 | 0.8933 |
| 04/27/2026 13:19 | 25 | 0.8934 |
| 04/27/2026 13:19 | 100 | 0.8933 |
| 04/27/2026 13:19 | 50 | 0.8935 |
| 04/27/2026 13:19 | 220 | 0.8936 |
| 04/27/2026 13:19 | 25 | 0.8937 |
| 04/27/2026 13:19 | 100 | 0.8937 |
| 04/27/2026 13:19 | 100 | 0.8937 |
| 04/27/2026 13:19 | 25 | 0.8937 |
| 04/27/2026 13:19 | 50 | 0.8937 |
| 04/27/2026 13:19 | 100 | 0.8937 |
| 04/27/2026 13:19 | 100 | 0.8937 |
| 04/27/2026 13:19 | 525 | 0.8937 |
| 04/27/2026 13:19 | 100 | 0.8937 |
| 04/27/2026 13:19 | 25 | 0.8937 |
| 04/27/2026 13:19 | 75 | 0.8937 |
| 04/27/2026 13:19 | 75 | 0.8937 |
| 04/27/2026 13:19 | 25 | 0.8937 |
| 04/27/2026 13:19 | 200 | 0.8937 |
| 04/27/2026 13:19 | 25 | 0.8937 |
| 04/27/2026 13:19 | 75 | 0.8937 |
| 04/27/2026 13:19 | 28 | 0.8939 |
| 04/27/2026 13:19 | 3 | 0.8939 |
| 04/27/2026 13:18 | 25 | 0.8937 |
| 04/27/2026 13:18 | 75 | 0.8937 |
| 04/27/2026 13:18 | 75 | 0.8937 |
| 04/27/2026 13:18 | 25 | 0.8938 |
| 04/27/2026 13:18 | 100 | 0.8937 |