Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.629
-0.0294
(
-4.47% )
|
0.629
|
500 |
0.6399
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.629 |
| 10/16/2026 23:20 | � | 0.629 |
| 10/16/2026 22:30 | � | 0.629 |
| 10/16/2026 22:00 | � | 0.629 |
| 10/16/2026 22:00 | 35495 | 0.629 |
| 10/16/2026 21:59 | 69 | 0.6343 |
| 10/16/2026 21:59 | 131 | 0.6343 |
| 10/16/2026 21:59 | 154 | 0.6344 |
| 10/16/2026 21:59 | 54 | 0.6344 |
| 10/16/2026 21:59 | 275 | 0.6343 |
| 10/16/2026 21:59 | 209 | 0.6343 |
| 10/16/2026 21:59 | 53 | 0.6295 |
| 10/16/2026 21:59 | 1 | 0.6303 |
| 10/16/2026 21:59 | 325 | 0.6317 |
| 10/16/2026 21:59 | 1 | 0.6303 |
| 10/16/2026 21:59 | 449 | 0.6303 |
| 10/16/2026 21:59 | 251 | 0.6303 |
| 10/16/2026 21:59 | 600 | 0.6303 |
| 10/16/2026 21:59 | 977 | 0.6303 |
| 10/16/2026 21:59 | 3 | 0.6296 |
| 10/16/2026 21:59 | 200 | 0.6303 |
| 10/16/2026 21:59 | 600 | 0.6303 |
| 10/16/2026 21:59 | 9 | 0.6299 |
| 10/16/2026 21:59 | 71 | 0.6302 |
| 10/16/2026 21:59 | 502 | 0.6303 |
| 10/16/2026 21:59 | 468 | 0.6303 |
| 10/16/2026 21:59 | 200 | 0.6303 |
| 10/16/2026 21:59 | 600 | 0.6304 |
| 10/16/2026 21:59 | 100 | 0.631 |
| 10/16/2026 21:59 | 1 | 0.6317 |
| 10/16/2026 21:59 | 300 | 0.6317 |
| 10/16/2026 21:59 | 75 | 0.6317 |
| 10/16/2026 21:59 | 98 | 0.6317 |
| 10/16/2026 21:59 | 600 | 0.6317 |
| 10/16/2026 21:59 | 47 | 0.6317 |
| 10/16/2026 21:59 | 662 | 0.6317 |
| 10/16/2026 21:59 | 509 | 0.6317 |
| 10/16/2026 21:59 | 600 | 0.6317 |
| 10/16/2026 21:59 | 600 | 0.6325 |
| 10/16/2026 21:59 | 200 | 0.6344 |
| 10/16/2026 21:59 | 600 | 0.635 |
| 10/16/2026 21:59 | 3 | 0.6398 |
| 10/16/2026 21:59 | 67 | 0.635 |
| 10/16/2026 21:58 | 10 | 0.6346 |
| 10/16/2026 21:58 | 98 | 0.634 |
| 10/16/2026 21:58 | 2 | 0.634 |
| 10/16/2026 21:58 | 100 | 0.634 |
| 10/16/2026 21:58 | 100 | 0.6339 |
| 10/16/2026 21:58 | 100 | 0.6335 |
| 10/16/2026 21:58 | 44 | 0.6315 |
| 10/16/2026 21:58 | 100 | 0.6332 |
| 10/16/2026 21:58 | 100 | 0.6339 |
| 10/16/2026 21:58 | 100 | 0.6338 |
| 10/16/2026 21:58 | 398 | 0.6339 |
| 10/16/2026 21:58 | 100 | 0.6338 |
| 10/16/2026 21:57 | 2 | 0.6339 |
| 10/16/2026 21:57 | 318 | 0.6315 |
| 10/16/2026 21:57 | 2 | 0.6339 |
| 10/16/2026 21:57 | 600 | 0.6331 |
| 10/16/2026 21:54 | 437 | 0.6288 |
| 10/16/2026 21:54 | 400 | 0.6292 |
| 10/16/2026 21:54 | 800 | 0.6291 |
| 10/16/2026 21:54 | 700 | 0.6291 |
| 10/16/2026 21:54 | 400 | 0.629 |
| 10/16/2026 21:54 | 400 | 0.629 |
| 10/16/2026 21:54 | 100 | 0.629 |
| 10/16/2026 21:54 | 100 | 0.629 |
| 10/16/2026 21:54 | 486 | 0.6284 |
| 10/16/2026 21:54 | 71 | 0.6284 |
| 10/16/2026 21:54 | 143 | 0.6284 |
| 10/16/2026 21:54 | 800 | 0.6284 |
| 10/16/2026 21:54 | 100 | 0.6283 |
| 10/16/2026 21:54 | 600 | 0.6283 |
| 10/16/2026 21:54 | 598 | 0.6283 |
| 10/16/2026 21:54 | 2 | 0.6283 |
| 10/16/2026 21:54 | 30 | 0.6282 |
| 10/16/2026 21:54 | 407 | 0.6282 |
| 10/16/2026 21:54 | 193 | 0.6282 |
| 10/16/2026 21:54 | 363 | 0.6282 |
| 10/16/2026 21:54 | 237 | 0.6282 |
| 10/16/2026 21:53 | 100 | 0.6276 |
| 10/16/2026 21:53 | 2 | 0.6282 |
| 10/16/2026 21:48 | 120 | 0.6257 |
| 10/16/2026 21:48 | 110 | 0.6257 |
| 10/16/2026 21:46 | 100 | 0.6255 |
| 10/16/2026 21:44 | 70 | 0.6289 |
| 10/16/2026 21:44 | 15 | 0.6289 |
| 10/16/2026 21:44 | 400 | 0.6291 |
| 10/16/2026 21:44 | 93 | 0.6295 |
| 10/16/2026 21:44 | 100 | 0.6295 |
| 10/16/2026 21:44 | 10 | 0.6293 |
| 10/16/2026 21:43 | 5 | 0.6293 |
| 10/16/2026 21:41 | 100 | 0.6259 |
| 10/16/2026 21:41 | 200 | 0.6274 |
| 10/16/2026 21:39 | 6 | 0.6273 |
| 10/16/2026 21:39 | 6 | 0.6273 |
| 10/16/2026 21:39 | 100 | 0.6287 |
| 10/16/2026 21:37 | 200 | 0.6299 |
| 10/16/2026 21:37 | 600 | 0.6299 |
| 10/16/2026 21:36 | 100 | 0.6299 |
| 10/16/2026 21:36 | 100 | 0.6299 |
| 10/16/2026 21:35 | 100 | 0.6295 |
| 10/16/2026 21:35 | 100 | 0.6297 |
| 10/16/2026 21:35 | 130 | 0.6289 |
| 10/16/2026 21:35 | 170 | 0.6289 |
| 10/16/2026 21:34 | 400 | 0.6289 |
| 10/16/2026 21:34 | 11 | 0.63 |
| 10/16/2026 21:34 | 8 | 0.63 |
| 10/16/2026 21:34 | 1790 | 0.63 |
| 10/16/2026 21:33 | 100 | 0.6326 |
| 10/16/2026 21:33 | 400 | 0.6326 |
| 10/16/2026 21:33 | 400 | 0.6326 |
| 10/16/2026 21:33 | 100 | 0.6335 |
| 10/16/2026 21:33 | 100 | 0.6335 |
| 10/16/2026 21:33 | 100 | 0.6335 |
| 10/16/2026 21:32 | 100 | 0.6338 |
| 10/16/2026 21:30 | 100 | 0.6346 |
| 10/16/2026 21:25 | 100 | 0.6353 |
| 10/16/2026 21:25 | 58 | 0.6354 |
| 10/16/2026 21:25 | 100 | 0.6354 |
| 10/16/2026 21:24 | 100 | 0.6353 |
| 10/16/2026 21:23 | 100 | 0.6353 |
| 10/16/2026 21:22 | 100 | 0.6332 |
| 10/16/2026 21:21 | 100 | 0.6331 |
| 10/16/2026 21:20 | 100 | 0.6331 |
| 10/16/2026 21:19 | 100 | 0.6331 |
| 10/16/2026 21:18 | 100 | 0.6347 |
| 10/16/2026 21:16 | 400 | 0.6357 |
| 10/16/2026 21:16 | 100 | 0.6357 |
| 10/16/2026 21:11 | 70 | 0.6357 |
| 10/16/2026 21:10 | 100 | 0.6358 |
| 10/16/2026 21:09 | 500 | 0.6359 |
| 10/16/2026 21:02 | 100 | 0.6359 |
| 10/16/2026 21:02 | 100 | 0.6359 |
| 10/16/2026 21:02 | 380 | 0.6359 |
| 10/16/2026 21:02 | 149 | 0.6359 |
| 10/16/2026 20:59 | 35 | 0.6359 |
| 10/16/2026 20:54 | 2 | 0.6359 |
| 10/16/2026 20:51 | 100 | 0.6358 |
| 10/16/2026 20:50 | 100 | 0.6358 |
| 10/16/2026 20:48 | 7 | 0.6359 |
| 10/16/2026 20:48 | 27 | 0.6359 |
| 10/16/2026 20:47 | 100 | 0.6358 |
| 10/16/2026 20:47 | 152 | 0.636 |
| 10/16/2026 20:47 | 100 | 0.6359 |
| 10/16/2026 20:47 | 5 | 0.6359 |
| 10/16/2026 20:47 | 5 | 0.6359 |
| 10/16/2026 20:47 | 5 | 0.6359 |
| 10/16/2026 20:47 | 5 | 0.6359 |
| 10/16/2026 20:47 | 5 | 0.6359 |
| 10/16/2026 20:47 | 120 | 0.6359 |
| 10/16/2026 20:47 | 616 | 0.6359 |
| 10/16/2026 20:47 | 5 | 0.6358 |
| 10/16/2026 20:47 | 5 | 0.6358 |
| 10/16/2026 20:47 | 5 | 0.6358 |
| 10/16/2026 20:47 | 5 | 0.6358 |
| 10/16/2026 20:47 | 5 | 0.6358 |
| 10/16/2026 20:47 | 648 | 0.6358 |
| 10/16/2026 20:47 | 200 | 0.6357 |
| 10/16/2026 20:47 | 568 | 0.6357 |
| 10/16/2026 20:47 | 32 | 0.6357 |
| 10/16/2026 20:47 | 58 | 0.6357 |
| 10/16/2026 20:41 | 29 | 0.6357 |
| 10/16/2026 20:32 | 100 | 0.6355 |
| 10/16/2026 20:32 | 113 | 0.6357 |
| 10/16/2026 20:30 | 100 | 0.6355 |
| 10/16/2026 20:27 | 100 | 0.6354 |
| 10/16/2026 20:26 | 100 | 0.6357 |
| 10/16/2026 20:26 | 52 | 0.6358 |
| 10/16/2026 20:26 | 100 | 0.6358 |
| 10/16/2026 20:25 | 300 | 0.6358 |
| 10/16/2026 20:25 | 7 | 0.6359 |
| 10/16/2026 20:25 | 77 | 0.6359 |
| 10/16/2026 20:25 | 4 | 0.6359 |
| 10/16/2026 20:24 | 100 | 0.6354 |
| 10/16/2026 20:23 | 100 | 0.6354 |
| 10/16/2026 20:22 | 100 | 0.6356 |
| 10/16/2026 20:21 | 100 | 0.6356 |
| 10/16/2026 20:20 | 296 | 0.6359 |
| 10/16/2026 20:19 | 100 | 0.6346 |
| 10/16/2026 20:18 | 100 | 0.6337 |
| 10/16/2026 20:16 | 100 | 0.6338 |
| 10/16/2026 20:16 | 100 | 0.6338 |
| 10/16/2026 20:15 | 100 | 0.6338 |
| 10/16/2026 20:08 | 205 | 0.6364 |
| 10/16/2026 20:08 | 100 | 0.6364 |
| 10/16/2026 20:04 | 100 | 0.6338 |
| 10/16/2026 20:03 | 100 | 0.6338 |
| 10/16/2026 19:57 | 35 | 0.634 |
| 10/16/2026 19:57 | 20 | 0.6339 |
| 10/16/2026 19:57 | 55 | 0.6339 |
| 10/16/2026 19:57 | 45 | 0.6339 |
| 10/16/2026 19:56 | 100 | 0.643 |
| 10/16/2026 19:56 | 775 | 0.643 |
| 10/16/2026 19:56 | 100 | 0.643 |
| 10/16/2026 19:55 | 100 | 0.643 |
| 10/16/2026 19:55 | 25 | 0.643 |
| 10/16/2026 19:54 | 800 | 0.6435 |
| 10/16/2026 19:53 | 100 | 0.6445 |
| 10/16/2026 19:53 | 100 | 0.6446 |
| 10/16/2026 19:52 | 100 | 0.6448 |
| 10/16/2026 19:52 | 100 | 0.6449 |
| 10/16/2026 19:51 | 200 | 0.6449 |
| 10/16/2026 19:46 | 29 | 0.6451 |
| 10/16/2026 19:46 | 100 | 0.645 |
| 10/16/2026 19:45 | 17 | 0.6451 |
| 10/16/2026 19:43 | 200 | 0.6451 |
| 10/16/2026 19:41 | 100 | 0.6451 |
| 10/16/2026 19:40 | 100 | 0.6451 |
| 10/16/2026 19:36 | 400 | 0.6452 |
| 10/16/2026 19:36 | 100 | 0.6452 |
| 10/16/2026 19:36 | 100 | 0.6453 |
| 10/16/2026 19:36 | 100 | 0.6453 |
| 10/16/2026 19:34 | 100 | 0.6452 |
| 10/16/2026 19:33 | 100 | 0.6452 |
| 10/16/2026 19:29 | 200 | 0.6454 |
| 10/16/2026 19:27 | 100 | 0.6444 |
| 10/16/2026 19:26 | 100 | 0.6439 |
| 10/16/2026 19:25 | 100 | 0.6436 |
| 10/16/2026 19:24 | 100 | 0.6452 |
| 10/16/2026 19:20 | 75 | 0.6452 |
| 10/16/2026 19:20 | 25 | 0.6452 |
| 10/16/2026 19:19 | 100 | 0.6453 |
| 10/16/2026 19:15 | 100 | 0.6455 |
| 10/16/2026 19:15 | 100 | 0.6455 |
| 10/16/2026 19:14 | 100 | 0.6453 |
| 10/16/2026 19:13 | 100 | 0.6454 |
| 10/16/2026 19:12 | 100 | 0.6457 |
| 10/16/2026 19:09 | 78 | 0.6458 |
| 10/16/2026 19:07 | 74 | 0.6456 |
| 10/16/2026 19:07 | 126 | 0.6456 |
| 10/16/2026 19:07 | 64 | 0.6456 |
| 10/16/2026 19:06 | 1 | 0.6456 |
| 10/16/2026 19:05 | 29 | 0.6455 |
| 10/16/2026 19:04 | 35 | 0.6456 |
| 10/16/2026 19:04 | 100 | 0.6456 |
| 10/16/2026 19:01 | 100 | 0.6455 |
| 10/16/2026 19:01 | 1 | 0.6455 |
| 10/16/2026 18:59 | 8 | 0.6455 |
| 10/16/2026 18:58 | 100 | 0.6455 |
| 10/16/2026 18:56 | 600 | 0.6451 |
| 10/16/2026 18:56 | 634 | 0.6451 |
| 10/16/2026 18:56 | 700 | 0.645 |
| 10/16/2026 18:56 | 20 | 0.645 |
| 10/16/2026 18:56 | 700 | 0.645 |
| 10/16/2026 18:56 | 100 | 0.6449 |
| 10/16/2026 18:56 | 900 | 0.6449 |
| 10/16/2026 18:56 | 200 | 0.6449 |
| 10/16/2026 18:55 | 100 | 0.6449 |
| 10/16/2026 18:55 | 400 | 0.6449 |
| 10/16/2026 18:55 | 100 | 0.6449 |
| 10/16/2026 18:55 | 100 | 0.6449 |
| 10/16/2026 18:55 | 100 | 0.6449 |
| 10/16/2026 18:55 | 5 | 0.6449 |
| 10/16/2026 18:55 | 105 | 0.6449 |
| 10/16/2026 18:55 | 100 | 0.6449 |
| 10/16/2026 18:55 | 5 | 0.6449 |
| 10/16/2026 18:55 | 25 | 0.6449 |
| 10/16/2026 18:55 | 700 | 0.6449 |
| 10/16/2026 18:55 | 364 | 0.6449 |
| 10/16/2026 18:55 | 152 | 0.6449 |
| 10/16/2026 18:55 | 5 | 0.6448 |
| 10/16/2026 18:55 | 5 | 0.6448 |
| 10/16/2026 18:55 | 30 | 0.6448 |
| 10/16/2026 18:55 | 500 | 0.6448 |
| 10/16/2026 18:55 | 6 | 0.6447 |
| 10/16/2026 18:55 | 94 | 0.6447 |
| 10/16/2026 18:55 | 700 | 0.6447 |
| 10/16/2026 18:55 | 600 | 0.6447 |
| 10/16/2026 18:55 | 206 | 0.6447 |
| 10/16/2026 18:53 | 200 | 0.6447 |
| 10/16/2026 18:51 | 92 | 0.6447 |
| 10/16/2026 18:51 | 2 | 0.6447 |
| 10/16/2026 18:49 | 100 | 0.6448 |
| 10/16/2026 18:49 | 100 | 0.6448 |
| 10/16/2026 18:46 | 184 | 0.6449 |
| 10/16/2026 18:46 | 16 | 0.6449 |
| 10/16/2026 18:46 | 1 | 0.6449 |
| 10/16/2026 18:46 | 29 | 0.6449 |
| 10/16/2026 18:45 | 53 | 0.6449 |
| 10/16/2026 18:41 | 1 | 0.6449 |
| 10/16/2026 18:41 | 200 | 0.645 |
| 10/16/2026 18:37 | 66 | 0.6451 |
| 10/16/2026 18:37 | 86 | 0.6451 |
| 10/16/2026 18:37 | 14 | 0.6451 |
| 10/16/2026 18:37 | 100 | 0.6451 |
| 10/16/2026 18:37 | 100 | 0.645 |
| 10/16/2026 18:36 | 100 | 0.6403 |
| 10/16/2026 18:35 | 100 | 0.6403 |
| 10/16/2026 18:34 | 100 | 0.6403 |
| 10/16/2026 18:32 | 100 | 0.6403 |
| 10/16/2026 18:31 | 100 | 0.6403 |
| 10/16/2026 18:18 | 40 | 0.645 |
| 10/16/2026 18:15 | 152 | 0.6452 |
| 10/16/2026 18:15 | 21 | 0.6452 |
| 10/16/2026 18:15 | 8 | 0.6452 |
| 10/16/2026 18:15 | 128 | 0.6452 |
| 10/16/2026 18:15 | 2 | 0.6452 |
| 10/16/2026 18:12 | 40 | 0.6452 |
| 10/16/2026 18:10 | 1 | 0.6452 |
| 10/16/2026 18:06 | 38 | 0.6452 |
| 10/16/2026 18:05 | 1 | 0.6452 |
| 10/16/2026 18:05 | 5 | 0.6452 |
| 10/16/2026 18:05 | 182 | 0.6452 |
| 10/16/2026 18:05 | 95 | 0.6452 |
| 10/16/2026 18:04 | 100 | 0.6426 |
| 10/16/2026 18:03 | 100 | 0.6402 |
| 10/16/2026 18:02 | 100 | 0.6402 |
| 10/16/2026 18:00 | 100 | 0.6402 |
| 10/16/2026 17:59 | 100 | 0.6402 |
| 10/16/2026 17:58 | 100 | 0.6403 |
| 10/16/2026 17:48 | 200 | 0.6422 |
| 10/16/2026 17:48 | 100 | 0.6428 |
| 10/16/2026 17:48 | 100 | 0.6452 |
| 10/16/2026 17:48 | 600 | 0.6452 |
| 10/16/2026 17:48 | 1400 | 0.6451 |
| 10/16/2026 17:48 | 368 | 0.6451 |
| 10/16/2026 17:48 | 152 | 0.6451 |
| 10/16/2026 17:48 | 80 | 0.6451 |
| 10/16/2026 17:48 | 80 | 0.6451 |
| 10/16/2026 17:48 | 100 | 0.645 |
| 10/16/2026 17:42 | 1 | 0.6451 |
| 10/16/2026 17:41 | 19 | 0.6451 |
| 10/16/2026 17:41 | 30 | 0.6402 |
| 10/16/2026 17:40 | 30 | 0.6425 |
| 10/16/2026 17:39 | 30 | 0.6404 |
| 10/16/2026 17:38 | 40 | 0.6401 |
| 10/16/2026 17:38 | 30 | 0.6402 |
| 10/16/2026 17:37 | 70 | 0.6402 |
| 10/16/2026 17:34 | 70 | 0.6402 |
| 10/16/2026 17:33 | 2 | 0.645 |
| 10/16/2026 17:32 | 70 | 0.6425 |
| 10/16/2026 17:31 | 70 | 0.6411 |
| 10/16/2026 17:30 | 70 | 0.6403 |
| 10/16/2026 17:25 | 72 | 0.6451 |
| 10/16/2026 17:25 | 100 | 0.6447 |
| 10/16/2026 17:25 | 75 | 0.6447 |
| 10/16/2026 17:24 | 100 | 0.6426 |
| 10/16/2026 17:23 | 100 | 0.6426 |
| 10/16/2026 17:23 | 300 | 0.6402 |
| 10/16/2026 17:23 | 100 | 0.6426 |
| 10/16/2026 17:06 | 100 | 0.6511 |
| 10/16/2026 17:06 | 75 | 0.6511 |
| 10/16/2026 17:06 | 106 | 0.6512 |
| 10/16/2026 17:06 | 244 | 0.6512 |
| 10/16/2026 17:06 | 169 | 0.6512 |
| 10/16/2026 17:06 | 100 | 0.6562 |
| 10/16/2026 17:06 | 100 | 0.6531 |
| 10/16/2026 17:06 | 200 | 0.6551 |
| 10/16/2026 17:06 | 5 | 0.6551 |
| 10/16/2026 17:06 | 100 | 0.6549 |
| 10/16/2026 17:06 | 306 | 0.65 |
| 10/16/2026 17:06 | 600 | 0.65 |
| 10/16/2026 17:06 | 100 | 0.6497 |
| 10/16/2026 17:06 | 100 | 0.6498 |
| 10/16/2026 17:06 | 400 | 0.6498 |
| 10/16/2026 17:06 | 100 | 0.6496 |
| 10/16/2026 17:06 | 5 | 0.6451 |
| 10/16/2026 17:06 | 140 | 0.645 |
| 10/16/2026 17:06 | 5 | 0.6449 |
| 10/16/2026 17:06 | 10 | 0.6449 |
| 10/16/2026 17:06 | 90 | 0.6449 |
| 10/16/2026 17:06 | 100 | 0.6449 |
| 10/16/2026 17:06 | 149 | 0.6449 |
| 10/16/2026 17:06 | 461 | 0.6449 |
| 10/16/2026 17:06 | 100 | 0.6449 |
| 10/16/2026 17:06 | 190 | 0.6448 |
| 10/16/2026 17:06 | 1000 | 0.6448 |
| 10/16/2026 17:06 | 900 | 0.6448 |
| 10/16/2026 17:06 | 15 | 0.6448 |
| 10/16/2026 17:06 | 900 | 0.6448 |
| 10/16/2026 17:06 | 386 | 0.6448 |
| 10/16/2026 17:06 | 292 | 0.6448 |
| 10/16/2026 17:06 | 100 | 0.6447 |
| 10/16/2026 17:06 | 100 | 0.6447 |
| 10/16/2026 17:06 | 100 | 0.6447 |
| 10/16/2026 17:06 | 100 | 0.6447 |
| 10/16/2026 17:06 | 100 | 0.6447 |
| 10/16/2026 17:06 | 100 | 0.6447 |
| 10/16/2026 17:06 | 44 | 0.6428 |
| 10/16/2026 17:06 | 56 | 0.6428 |
| 10/16/2026 17:06 | 239 | 0.6429 |
| 10/16/2026 17:06 | 100 | 0.6429 |
| 10/16/2026 16:52 | 31 | 0.643 |
| 10/16/2026 16:52 | 68 | 0.643 |
| 10/16/2026 16:44 | 7 | 0.643 |
| 10/16/2026 16:44 | 25 | 0.643 |
| 10/16/2026 16:43 | 30 | 0.643 |
| 10/16/2026 16:41 | 30 | 0.643 |
| 10/16/2026 16:40 | 100 | 0.6427 |
| 10/16/2026 16:40 | 100 | 0.6428 |
| 10/16/2026 16:40 | 35 | 0.6428 |
| 10/16/2026 16:39 | 600 | 0.6449 |
| 10/16/2026 16:39 | 100 | 0.6448 |
| 10/16/2026 16:39 | 100 | 0.6448 |
| 10/16/2026 16:39 | 600 | 0.6448 |
| 10/16/2026 16:39 | 600 | 0.6447 |
| 10/16/2026 16:39 | 2 | 0.6446 |
| 10/16/2026 16:39 | 400 | 0.6446 |
| 10/16/2026 16:39 | 539 | 0.6446 |
| 10/16/2026 16:39 | 161 | 0.6446 |
| 10/16/2026 16:39 | 62 | 0.6446 |
| 10/16/2026 16:39 | 3 | 0.6446 |
| 10/16/2026 16:39 | 2 | 0.6446 |
| 10/16/2026 16:39 | 2 | 0.6446 |
| 10/16/2026 16:39 | 2 | 0.6446 |
| 10/16/2026 16:39 | 2 | 0.6446 |
| 10/16/2026 16:38 | 2 | 0.6446 |
| 10/16/2026 16:34 | 2 | 0.6446 |
| 10/16/2026 16:34 | 2 | 0.6446 |
| 10/16/2026 16:34 | 1 | 0.6445 |
| 10/16/2026 16:34 | 1 | 0.6445 |
| 10/16/2026 16:33 | 3 | 0.6446 |
| 10/16/2026 16:33 | 1 | 0.6446 |
| 10/16/2026 16:33 | 1 | 0.6446 |
| 10/16/2026 16:33 | 3 | 0.6446 |
| 10/16/2026 16:31 | 600 | 0.6396 |
| 10/16/2026 16:31 | 100 | 0.64 |
| 10/16/2026 16:31 | 100 | 0.6401 |
| 10/16/2026 16:31 | 100 | 0.6401 |
| 10/16/2026 16:31 | 17 | 0.64 |
| 10/16/2026 16:31 | 23 | 0.64 |
| 10/16/2026 16:31 | 42 | 0.64 |
| 10/16/2026 16:31 | 35 | 0.64 |
| 10/16/2026 16:31 | 100 | 0.64 |
| 10/16/2026 16:31 | 65 | 0.6401 |
| 10/16/2026 16:31 | 200 | 0.6401 |
| 10/16/2026 16:23 | 6 | 0.6401 |
| 10/16/2026 16:02 | 24 | 0.643 |
| 10/16/2026 16:00 | 300 | 0.651 |
| 10/16/2026 15:30 | 3044 | 0.6577 |