Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
20:34:14
|
Geld
28.07.2026 -
20:36:09
|
Geld Volumen |
Brief
28.07.2026 -
20:36:09
|
Brief Volumen |
|---|---|---|---|---|
|
82.90
-6.84
(
-7.62% )
|
82.74
|
700 |
82.87
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 20:34 | 200 | 82.90 |
| 07/28/2026 20:34 | 100 | 82.90 |
| 07/28/2026 20:34 | 100 | 82.90 |
| 07/28/2026 20:34 | 900 | 82.90 |
| 07/28/2026 20:34 | 400 | 82.90 |
| 07/28/2026 20:34 | 400 | 82.90 |
| 07/28/2026 20:33 | 100 | 82.86 |
| 07/28/2026 20:33 | 100 | 82.86 |
| 07/28/2026 20:30 | 400 | 82.64 |
| 07/28/2026 20:30 | 400 | 82.645 |
| 07/28/2026 20:30 | 500 | 82.645 |
| 07/28/2026 20:30 | 500 | 82.645 |
| 07/28/2026 20:30 | 400 | 82.645 |
| 07/28/2026 20:30 | 100 | 82.72 |
| 07/28/2026 20:30 | 300 | 82.69 |
| 07/28/2026 20:30 | 800 | 82.64 |
| 07/28/2026 20:30 | 200 | 82.64 |
| 07/28/2026 20:27 | 300 | 82.59 |
| 07/28/2026 20:26 | 100 | 82.62 |
| 07/28/2026 20:25 | 1000 | 82.56 |
| 07/28/2026 20:25 | 100 | 82.56 |
| 07/28/2026 20:23 | 100 | 82.62 |
| 07/28/2026 20:20 | 100 | 82.64 |
| 07/28/2026 20:18 | 100 | 82.55 |
| 07/28/2026 20:16 | 100 | 82.77 |
| 07/28/2026 20:16 | 100 | 82.77 |
| 07/28/2026 20:15 | 200 | 82.49 |
| 07/28/2026 20:15 | 5 | 82.50 |
| 07/28/2026 20:15 | 80 | 82.50 |
| 07/28/2026 20:15 | 200 | 82.50 |
| 07/28/2026 20:15 | 500 | 82.50 |
| 07/28/2026 20:15 | 500 | 82.50 |
| 07/28/2026 20:14 | 50 | 82.60 |
| 07/28/2026 20:13 | 43 | 82.70 |
| 07/28/2026 20:12 | 300 | 82.79 |
| 07/28/2026 20:11 | 3 | 82.74 |
| 07/28/2026 20:11 | 1800 | 82.80 |
| 07/28/2026 20:11 | 1300 | 82.81 |
| 07/28/2026 20:11 | 1000 | 82.81 |
| 07/28/2026 20:11 | 500 | 82.84 |
| 07/28/2026 20:11 | 1000 | 82.85 |
| 07/28/2026 20:07 | 100 | 83.00 |
| 07/28/2026 20:06 | 100 | 83.05 |
| 07/28/2026 20:05 | 100 | 83.13 |
| 07/28/2026 20:05 | 100 | 83.14 |
| 07/28/2026 20:05 | 200 | 83.12 |
| 07/28/2026 20:01 | 12 | 83.15 |
| 07/28/2026 20:01 | 200 | 83.14 |
| 07/28/2026 20:01 | 1 | 83.18 |
| 07/28/2026 20:01 | 100 | 83.30 |
| 07/28/2026 20:00 | 600 | 83.25 |
| 07/28/2026 20:00 | 1200 | 83.25 |
| 07/28/2026 20:00 | 700 | 83.18 |
| 07/28/2026 20:00 | 300 | 83.18 |
| 07/28/2026 20:00 | 100 | 83.15 |
| 07/28/2026 19:56 | 100 | 82.88 |
| 07/28/2026 19:56 | 500 | 82.85 |
| 07/28/2026 19:55 | 2 | 82.80 |
| 07/28/2026 19:55 | 10 | 82.80 |
| 07/28/2026 19:55 | 25 | 82.80 |
| 07/28/2026 19:55 | 2 | 82.82 |
| 07/28/2026 19:55 | 50 | 82.85 |
| 07/28/2026 19:55 | 100 | 82.85 |
| 07/28/2026 19:54 | 30 | 82.85 |
| 07/28/2026 19:54 | 100 | 82.96 |
| 07/28/2026 19:52 | 2 | 82.88 |
| 07/28/2026 19:52 | 2 | 82.90 |
| 07/28/2026 19:51 | 2 | 82.96 |
| 07/28/2026 19:51 | 2 | 82.98 |
| 07/28/2026 19:48 | 100 | 83.00 |
| 07/28/2026 19:47 | 84 | 82.99 |
| 07/28/2026 19:46 | 5 | 83.00 |
| 07/28/2026 19:45 | 50 | 83.00 |
| 07/28/2026 19:45 | 20 | 83.00 |
| 07/28/2026 19:45 | 1 | 83.00 |
| 07/28/2026 19:45 | 50 | 83.00 |
| 07/28/2026 19:45 | 95 | 83.00 |
| 07/28/2026 19:45 | 95 | 83.00 |
| 07/28/2026 19:45 | 50 | 83.01 |
| 07/28/2026 19:45 | 100 | 83.00 |
| 07/28/2026 19:45 | 21 | 83.00 |
| 07/28/2026 19:45 | 200 | 83.00 |
| 07/28/2026 19:45 | 300 | 83.00 |
| 07/28/2026 19:45 | 800 | 83.00 |
| 07/28/2026 19:45 | 100 | 83.00 |
| 07/28/2026 19:45 | 60 | 83.04 |
| 07/28/2026 19:44 | 100 | 83.05 |
| 07/28/2026 19:44 | 1800 | 83.05 |
| 07/28/2026 19:43 | 3 | 83.05 |
| 07/28/2026 19:42 | 100 | 83.21 |
| 07/28/2026 19:41 | 2000 | 83.10 |
| 07/28/2026 19:40 | 50 | 83.13 |
| 07/28/2026 19:40 | 100 | 83.32 |
| 07/28/2026 19:40 | 1800 | 83.25 |
| 07/28/2026 19:40 | 500 | 83.20 |
| 07/28/2026 19:40 | 500 | 83.18 |
| 07/28/2026 19:40 | 1000 | 83.17 |
| 07/28/2026 19:39 | 1 | 83.27 |
| 07/28/2026 19:39 | 5 | 83.24 |
| 07/28/2026 19:39 | 1 | 83.28 |
| 07/28/2026 19:39 | 1 | 83.28 |
| 07/28/2026 19:39 | 1 | 83.28 |
| 07/28/2026 19:39 | 400 | 83.24 |
| 07/28/2026 19:36 | 300 | 83.39 |
| 07/28/2026 19:36 | 100 | 83.39 |
| 07/28/2026 19:36 | 300 | 83.46 |
| 07/28/2026 19:33 | 200 | 83.42 |
| 07/28/2026 19:33 | 300 | 83.42 |
| 07/28/2026 19:30 | 2000 | 83.35 |
| 07/28/2026 19:30 | 300 | 83.25 |
| 07/28/2026 19:30 | 300 | 83.26 |
| 07/28/2026 19:30 | 1 | 83.30 |
| 07/28/2026 19:27 | 1000 | 83.35 |
| 07/28/2026 19:27 | 300 | 83.30 |
| 07/28/2026 19:26 | 300 | 83.15 |
| 07/28/2026 19:26 | 800 | 83.15 |
| 07/28/2026 19:26 | 200 | 83.16 |
| 07/28/2026 19:25 | 1400 | 83.10 |
| 07/28/2026 19:25 | 2000 | 83.10 |
| 07/28/2026 19:24 | 100 | 83.25 |
| 07/28/2026 19:23 | 100 | 83.30 |
| 07/28/2026 19:22 | 400 | 83.17 |
| 07/28/2026 19:20 | 600 | 83.25 |
| 07/28/2026 19:20 | 200 | 83.32 |
| 07/28/2026 19:20 | 2000 | 83.32 |
| 07/28/2026 19:20 | 200 | 83.31 |
| 07/28/2026 19:20 | 500 | 83.31 |
| 07/28/2026 19:20 | 500 | 83.28 |
| 07/28/2026 19:20 | 500 | 83.26 |
| 07/28/2026 19:20 | 1000 | 83.25 |
| 07/28/2026 19:20 | 5 | 83.07 |
| 07/28/2026 19:17 | 20 | 83.10 |
| 07/28/2026 19:16 | 200 | 83.07 |
| 07/28/2026 19:16 | 300 | 83.08 |
| 07/28/2026 19:16 | 100 | 83.13 |
| 07/28/2026 19:14 | 100 | 83.10 |
| 07/28/2026 19:12 | 100 | 83.20 |
| 07/28/2026 19:12 | 200 | 83.15 |
| 07/28/2026 19:10 | 100 | 83.09 |
| 07/28/2026 19:10 | 100 | 83.08 |
| 07/28/2026 19:09 | 400 | 83.20 |
| 07/28/2026 19:09 | 600 | 83.20 |
| 07/28/2026 19:09 | 800 | 83.20 |
| 07/28/2026 19:08 | 200 | 83.21 |
| 07/28/2026 19:08 | 400 | 83.21 |
| 07/28/2026 19:06 | 5 | 83.17 |
| 07/28/2026 19:05 | 200 | 83.21 |
| 07/28/2026 19:05 | 10 | 83.30 |
| 07/28/2026 19:04 | 400 | 83.36 |
| 07/28/2026 19:03 | 100 | 83.35 |
| 07/28/2026 19:03 | 5 | 83.37 |
| 07/28/2026 19:02 | 100 | 83.43 |
| 07/28/2026 19:02 | 300 | 83.48 |
| 07/28/2026 19:02 | 100 | 83.50 |
| 07/28/2026 19:02 | 50 | 83.50 |
| 07/28/2026 19:02 | 100 | 83.50 |
| 07/28/2026 19:02 | 100 | 83.60 |
| 07/28/2026 19:02 | 50 | 83.67 |
| 07/28/2026 19:01 | 200 | 83.80 |
| 07/28/2026 18:58 | 4 | 83.76 |
| 07/28/2026 18:58 | 15 | 83.81 |
| 07/28/2026 18:57 | 20 | 83.83 |
| 07/28/2026 18:55 | 12 | 83.81 |
| 07/28/2026 18:55 | 200 | 83.80 |
| 07/28/2026 18:53 | 100 | 83.79 |
| 07/28/2026 18:53 | 100 | 83.89 |
| 07/28/2026 18:51 | 500 | 83.79 |
| 07/28/2026 18:51 | 800 | 83.78 |
| 07/28/2026 18:51 | 200 | 83.78 |
| 07/28/2026 18:51 | 8 | 83.50 |
| 07/28/2026 18:48 | 200 | 83.30 |
| 07/28/2026 18:46 | 10 | 83.25 |
| 07/28/2026 18:46 | 40 | 83.32 |
| 07/28/2026 18:46 | 50 | 83.47 |
| 07/28/2026 18:46 | 85 | 83.47 |
| 07/28/2026 18:46 | 100 | 83.50 |
| 07/28/2026 18:45 | 100 | 83.52 |
| 07/28/2026 18:45 | 200 | 83.53 |
| 07/28/2026 18:44 | 100 | 83.62 |
| 07/28/2026 18:43 | 200 | 83.69 |
| 07/28/2026 18:43 | 300 | 83.69 |
| 07/28/2026 18:40 | 300 | 83.78 |
| 07/28/2026 18:36 | 50 | 83.30 |
| 07/28/2026 18:36 | 200 | 83.32 |
| 07/28/2026 18:36 | 3 | 83.29 |
| 07/28/2026 18:36 | 100 | 83.30 |
| 07/28/2026 18:32 | 500 | 83.32 |
| 07/28/2026 18:32 | 1000 | 83.31 |
| 07/28/2026 18:31 | 200 | 83.01 |
| 07/28/2026 18:31 | 900 | 83.05 |
| 07/28/2026 18:31 | 100 | 83.05 |
| 07/28/2026 18:31 | 700 | 83.05 |
| 07/28/2026 18:31 | 2 | 83.06 |
| 07/28/2026 18:31 | 100 | 83.07 |
| 07/28/2026 18:31 | 200 | 83.07 |
| 07/28/2026 18:31 | 2 | 83.13 |
| 07/28/2026 18:30 | 2 | 83.20 |
| 07/28/2026 18:30 | 100 | 83.20 |
| 07/28/2026 18:30 | 300 | 83.20 |
| 07/28/2026 18:30 | 700 | 83.20 |
| 07/28/2026 18:30 | 500 | 83.20 |
| 07/28/2026 18:30 | 100 | 83.27 |
| 07/28/2026 18:30 | 100 | 83.26 |
| 07/28/2026 18:30 | 2 | 83.30 |
| 07/28/2026 18:30 | 2 | 83.33 |
| 07/28/2026 18:30 | 2000 | 83.35 |
| 07/28/2026 18:30 | 100 | 83.40 |
| 07/28/2026 18:30 | 2 | 83.38 |
| 07/28/2026 18:30 | 80 | 83.49 |
| 07/28/2026 18:30 | 44 | 83.59 |
| 07/28/2026 18:29 | 100 | 83.70 |
| 07/28/2026 18:29 | 100 | 83.55 |
| 07/28/2026 18:29 | 300 | 83.55 |
| 07/28/2026 18:29 | 200 | 83.60 |
| 07/28/2026 18:28 | 100 | 83.71 |
| 07/28/2026 18:27 | 100 | 83.50 |
| 07/28/2026 18:26 | 200 | 83.56 |
| 07/28/2026 18:25 | 100 | 83.51 |
| 07/28/2026 18:25 | 100 | 83.52 |
| 07/28/2026 18:25 | 100 | 83.50 |
| 07/28/2026 18:23 | 100 | 83.56 |
| 07/28/2026 18:23 | 10 | 83.50 |
| 07/28/2026 18:23 | 200 | 83.55 |
| 07/28/2026 18:23 | 100 | 83.55 |
| 07/28/2026 18:22 | 30 | 83.56 |
| 07/28/2026 18:21 | 200 | 83.65 |
| 07/28/2026 18:21 | 300 | 83.65 |
| 07/28/2026 18:21 | 300 | 83.65 |
| 07/28/2026 18:20 | 59 | 83.76 |
| 07/28/2026 18:20 | 100 | 83.76 |
| 07/28/2026 18:19 | 50 | 83.60 |
| 07/28/2026 18:16 | 300 | 83.38 |
| 07/28/2026 18:15 | 8 | 83.47 |
| 07/28/2026 18:15 | 2 | 83.40 |
| 07/28/2026 18:15 | 2 | 83.50 |
| 07/28/2026 18:15 | 75 | 83.50 |
| 07/28/2026 18:15 | 39 | 83.50 |
| 07/28/2026 18:15 | 100 | 83.50 |
| 07/28/2026 18:15 | 500 | 83.50 |
| 07/28/2026 18:15 | 100 | 83.50 |
| 07/28/2026 18:15 | 400 | 83.50 |
| 07/28/2026 18:15 | 400 | 83.51 |
| 07/28/2026 18:15 | 14 | 83.58 |
| 07/28/2026 18:15 | 100 | 83.58 |
| 07/28/2026 18:15 | 2 | 83.54 |
| 07/28/2026 18:15 | 2 | 83.58 |
| 07/28/2026 18:15 | 2 | 83.60 |
| 07/28/2026 18:14 | 300 | 83.60 |
| 07/28/2026 18:14 | 100 | 83.68 |
| 07/28/2026 18:14 | 100 | 83.67 |
| 07/28/2026 18:14 | 100 | 83.66 |
| 07/28/2026 18:14 | 100 | 83.68 |
| 07/28/2026 18:14 | 2 | 83.62 |
| 07/28/2026 18:14 | 2 | 83.66 |
| 07/28/2026 18:14 | 400 | 83.70 |
| 07/28/2026 18:14 | 2 | 83.70 |
| 07/28/2026 18:13 | 100 | 83.76 |
| 07/28/2026 18:12 | 200 | 83.76 |
| 07/28/2026 18:10 | 100 | 83.60 |
| 07/28/2026 18:10 | 100 | 83.60 |
| 07/28/2026 18:10 | 200 | 83.60 |
| 07/28/2026 18:10 | 100 | 83.60 |
| 07/28/2026 18:10 | 200 | 83.60 |
| 07/28/2026 18:10 | 100 | 83.60 |
| 07/28/2026 18:10 | 300 | 83.60 |
| 07/28/2026 18:10 | 600 | 83.60 |
| 07/28/2026 18:09 | 400 | 83.60 |
| 07/28/2026 18:09 | 300 | 83.60 |
| 07/28/2026 18:09 | 100 | 83.60 |
| 07/28/2026 18:09 | 100 | 83.63 |
| 07/28/2026 18:09 | 200 | 83.60 |
| 07/28/2026 18:09 | 300 | 83.60 |
| 07/28/2026 18:09 | 200 | 83.62 |
| 07/28/2026 18:09 | 200 | 83.62 |
| 07/28/2026 18:09 | 1800 | 83.75 |
| 07/28/2026 18:09 | 400 | 83.71 |
| 07/28/2026 18:08 | 100 | 83.79 |
| 07/28/2026 18:07 | 200 | 83.87 |
| 07/28/2026 18:07 | 500 | 83.87 |
| 07/28/2026 18:07 | 50 | 83.90 |
| 07/28/2026 18:07 | 50 | 83.90 |
| 07/28/2026 18:07 | 1 | 84.00 |
| 07/28/2026 18:07 | 10 | 84.00 |
| 07/28/2026 18:07 | 500 | 84.00 |
| 07/28/2026 18:06 | 1 | 84.10 |
| 07/28/2026 18:06 | 400 | 84.13 |
| 07/28/2026 18:06 | 1400 | 84.18 |
| 07/28/2026 18:06 | 100 | 84.25 |
| 07/28/2026 18:06 | 200 | 84.30 |
| 07/28/2026 18:05 | 200 | 84.37 |
| 07/28/2026 18:05 | 100 | 84.50 |
| 07/28/2026 18:02 | 400 | 84.26 |
| 07/28/2026 18:01 | 63 | 84.47 |
| 07/28/2026 18:01 | 100 | 84.52 |
| 07/28/2026 18:01 | 100 | 84.58 |
| 07/28/2026 18:01 | 2 | 84.50 |
| 07/28/2026 18:01 | 6 | 84.48 |
| 07/28/2026 18:01 | 2 | 84.45 |
| 07/28/2026 18:01 | 100 | 84.50 |
| 07/28/2026 18:01 | 200 | 84.50 |
| 07/28/2026 18:01 | 500 | 84.50 |
| 07/28/2026 18:00 | 2 | 84.38 |
| 07/28/2026 18:00 | 2 | 84.35 |
| 07/28/2026 18:00 | 2 | 84.30 |
| 07/28/2026 18:00 | 2 | 84.25 |
| 07/28/2026 18:00 | 300 | 84.29 |
| 07/28/2026 18:00 | 2 | 84.20 |
| 07/28/2026 18:00 | 100 | 84.21 |
| 07/28/2026 18:00 | 2 | 84.21 |
| 07/28/2026 17:59 | 200 | 84.08 |
| 07/28/2026 17:59 | 80 | 84.20 |
| 07/28/2026 17:58 | 2 | 84.27 |
| 07/28/2026 17:58 | 100 | 84.19 |
| 07/28/2026 17:58 | 100 | 84.27 |
| 07/28/2026 17:57 | 100 | 84.11 |
| 07/28/2026 17:57 | 1 | 84.15 |
| 07/28/2026 17:56 | 100 | 84.25 |
| 07/28/2026 17:56 | 2 | 84.20 |
| 07/28/2026 17:56 | 900 | 84.23 |
| 07/28/2026 17:56 | 100 | 84.23 |
| 07/28/2026 17:56 | 200 | 84.22 |
| 07/28/2026 17:56 | 300 | 84.10 |
| 07/28/2026 17:56 | 100 | 84.10 |
| 07/28/2026 17:55 | 100 | 83.88 |
| 07/28/2026 17:54 | 5 | 83.99 |
| 07/28/2026 17:54 | 300 | 84.00 |
| 07/28/2026 17:54 | 200 | 84.00 |
| 07/28/2026 17:54 | 100 | 84.13 |
| 07/28/2026 17:54 | 100 | 84.13 |
| 07/28/2026 17:54 | 100 | 84.22 |
| 07/28/2026 17:53 | 2 | 84.15 |
| 07/28/2026 17:53 | 2 | 84.10 |
| 07/28/2026 17:53 | 2 | 84.05 |
| 07/28/2026 17:53 | 2 | 84.02 |
| 07/28/2026 17:53 | 13 | 84.00 |
| 07/28/2026 17:53 | 200 | 83.99 |
| 07/28/2026 17:53 | 300 | 84.00 |
| 07/28/2026 17:53 | 100 | 84.00 |
| 07/28/2026 17:52 | 400 | 83.88 |
| 07/28/2026 17:52 | 7 | 83.89 |
| 07/28/2026 17:51 | 100 | 84.01 |
| 07/28/2026 17:51 | 46 | 83.90 |
| 07/28/2026 17:51 | 33 | 84.00 |
| 07/28/2026 17:50 | 100 | 84.13 |
| 07/28/2026 17:50 | 100 | 84.00 |
| 07/28/2026 17:50 | 300 | 84.05 |
| 07/28/2026 17:50 | 100 | 84.10 |
| 07/28/2026 17:49 | 300 | 84.06 |
| 07/28/2026 17:49 | 30 | 84.08 |
| 07/28/2026 17:49 | 200 | 84.15 |
| 07/28/2026 17:49 | 100 | 84.23 |
| 07/28/2026 17:48 | 100 | 84.23 |
| 07/28/2026 17:47 | 100 | 84.21 |
| 07/28/2026 17:47 | 300 | 84.17 |
| 07/28/2026 17:47 | 100 | 84.17 |
| 07/28/2026 17:47 | 100 | 84.28 |
| 07/28/2026 17:46 | 100 | 84.28 |
| 07/28/2026 17:46 | 100 | 84.28 |
| 07/28/2026 17:46 | 300 | 84.18 |
| 07/28/2026 17:46 | 100 | 84.17 |
| 07/28/2026 17:46 | 30 | 84.00 |
| 07/28/2026 17:46 | 36 | 83.97 |
| 07/28/2026 17:46 | 100 | 84.02 |
| 07/28/2026 17:45 | 300 | 83.95 |
| 07/28/2026 17:45 | 200 | 83.96 |
| 07/28/2026 17:45 | 1000 | 84.00 |
| 07/28/2026 17:45 | 300 | 83.91 |
| 07/28/2026 17:45 | 25 | 83.91 |
| 07/28/2026 17:44 | 50 | 83.69 |
| 07/28/2026 17:44 | 100 | 83.80 |
| 07/28/2026 17:44 | 100 | 83.79 |
| 07/28/2026 17:44 | 100 | 83.79 |
| 07/28/2026 17:44 | 100 | 83.69 |
| 07/28/2026 17:43 | 100 | 83.60 |
| 07/28/2026 17:43 | 2 | 83.52 |
| 07/28/2026 17:43 | 100 | 83.59 |
| 07/28/2026 17:43 | 200 | 83.58 |
| 07/28/2026 17:43 | 2 | 83.50 |
| 07/28/2026 17:43 | 2 | 83.50 |
| 07/28/2026 17:43 | 100 | 83.50 |
| 07/28/2026 17:43 | 47 | 83.27 |
| 07/28/2026 17:43 | 500 | 83.35 |
| 07/28/2026 17:42 | 100 | 83.28 |
| 07/28/2026 17:41 | 4 | 83.24 |
| 07/28/2026 17:40 | 100 | 83.21 |
| 07/28/2026 17:40 | 100 | 83.22 |
| 07/28/2026 17:40 | 100 | 83.12 |
| 07/28/2026 17:40 | 400 | 83.12 |
| 07/28/2026 17:40 | 100 | 83.24 |
| 07/28/2026 17:40 | 100 | 83.30 |
| 07/28/2026 17:40 | 100 | 83.38 |
| 07/28/2026 17:39 | 100 | 83.39 |
| 07/28/2026 17:39 | 200 | 83.40 |
| 07/28/2026 17:39 | 100 | 83.40 |
| 07/28/2026 17:39 | 100 | 83.42 |
| 07/28/2026 17:39 | 100 | 83.40 |
| 07/28/2026 17:39 | 100 | 83.40 |
| 07/28/2026 17:39 | 100 | 83.40 |
| 07/28/2026 17:39 | 2 | 83.40 |
| 07/28/2026 17:39 | 2 | 83.40 |
| 07/28/2026 17:39 | 2 | 83.28 |
| 07/28/2026 17:38 | 300 | 83.25 |
| 07/28/2026 17:38 | 200 | 83.25 |
| 07/28/2026 17:37 | 100 | 83.11 |
| 07/28/2026 17:37 | 1800 | 83.00 |
| 07/28/2026 17:37 | 200 | 83.07 |
| 07/28/2026 17:37 | 400 | 83.12 |
| 07/28/2026 17:36 | 500 | 83.14 |
| 07/28/2026 17:36 | 100 | 83.14 |
| 07/28/2026 17:36 | 200 | 83.15 |
| 07/28/2026 17:36 | 200 | 83.15 |
| 07/28/2026 17:36 | 100 | 83.28 |
| 07/28/2026 17:36 | 2 | 83.20 |
| 07/28/2026 17:36 | 1100 | 83.20 |
| 07/28/2026 17:35 | 700 | 83.16 |
| 07/28/2026 17:35 | 10 | 83.16 |
| 07/28/2026 17:35 | 100 | 83.16 |
| 07/28/2026 17:35 | 100 | 83.16 |
| 07/28/2026 17:35 | 100 | 83.11 |
| 07/28/2026 17:35 | 2 | 83.11 |
| 07/28/2026 17:35 | 70 | 83.00 |
| 07/28/2026 17:34 | 100 | 83.03 |
| 07/28/2026 17:34 | 200 | 83.00 |
| 07/28/2026 17:33 | 1 | 82.90 |
| 07/28/2026 17:31 | 100 | 82.55 |
| 07/28/2026 17:30 | 100 | 82.50 |
| 07/28/2026 17:30 | 1300 | 82.50 |
| 07/28/2026 17:30 | 700 | 82.50 |
| 07/28/2026 17:30 | 2 | 82.58 |
| 07/28/2026 17:30 | 100 | 82.72 |
| 07/28/2026 17:29 | 400 | 82.53 |
| 07/28/2026 17:29 | 1 | 82.63 |
| 07/28/2026 17:28 | 3 | 82.65 |
| 07/28/2026 17:27 | 100 | 82.65 |
| 07/28/2026 17:27 | 1 | 82.94 |
| 07/28/2026 17:26 | 200 | 83.05 |
| 07/28/2026 17:26 | 100 | 83.05 |
| 07/28/2026 17:26 | 100 | 83.05 |
| 07/28/2026 17:26 | 2 | 83.00 |
| 07/28/2026 17:26 | 2 | 83.00 |
| 07/28/2026 17:26 | 100 | 83.05 |
| 07/28/2026 17:26 | 100 | 83.02 |
| 07/28/2026 17:26 | 100 | 83.02 |
| 07/28/2026 17:26 | 400 | 83.00 |
| 07/28/2026 17:26 | 100 | 83.00 |
| 07/28/2026 17:26 | 100 | 83.00 |
| 07/28/2026 17:25 | 50 | 82.96 |
| 07/28/2026 17:25 | 100 | 82.96 |
| 07/28/2026 17:25 | 1 | 82.95 |
| 07/28/2026 17:25 | 200 | 83.00 |
| 07/28/2026 17:25 | 2 | 82.85 |
| 07/28/2026 17:25 | 2 | 82.80 |
| 07/28/2026 17:25 | 100 | 82.83 |
| 07/28/2026 17:25 | 2 | 82.77 |
| 07/28/2026 17:25 | 2 | 82.72 |
| 07/28/2026 17:25 | 76 | 82.70 |
| 07/28/2026 17:25 | 2 | 82.70 |
| 07/28/2026 17:25 | 2 | 82.68 |
| 07/28/2026 17:24 | 200 | 82.55 |
| 07/28/2026 17:24 | 100 | 82.68 |
| 07/28/2026 17:24 | 5 | 82.54 |
| 07/28/2026 17:24 | 100 | 82.53 |
| 07/28/2026 17:24 | 100 | 82.53 |
| 07/28/2026 17:23 | 2 | 82.60 |
| 07/28/2026 17:23 | 1 | 82.50 |
| 07/28/2026 17:22 | 200 | 82.60 |
| 07/28/2026 17:22 | 300 | 82.60 |
| 07/28/2026 17:22 | 90 | 82.60 |
| 07/28/2026 17:21 | 1 | 82.69 |
| 07/28/2026 17:21 | 2 | 82.68 |
| 07/28/2026 17:20 | 400 | 82.60 |
| 07/28/2026 17:20 | 100 | 82.60 |
| 07/28/2026 17:20 | 2 | 82.60 |
| 07/28/2026 17:20 | 300 | 82.61 |
| 07/28/2026 17:20 | 2 | 82.55 |
| 07/28/2026 17:20 | 2 | 82.50 |
| 07/28/2026 17:19 | 700 | 82.25 |
| 07/28/2026 17:16 | 500 | 82.10 |
| 07/28/2026 17:15 | 50 | 82.01 |
| 07/28/2026 17:15 | 200 | 82.01 |
| 07/28/2026 17:14 | 300 | 82.00 |
| 07/28/2026 17:12 | 30 | 81.68 |
| 07/28/2026 17:12 | 100 | 81.80 |
| 07/28/2026 17:12 | 400 | 81.50 |
| 07/28/2026 17:12 | 300 | 81.50 |
| 07/28/2026 17:12 | 100 | 81.50 |
| 07/28/2026 17:12 | 200 | 81.50 |
| 07/28/2026 17:11 | 2 | 81.52 |
| 07/28/2026 17:11 | 2 | 81.54 |
| 07/28/2026 17:11 | 2 | 81.56 |
| 07/28/2026 17:11 | 2 | 81.58 |
| 07/28/2026 17:11 | 2 | 81.60 |
| 07/28/2026 17:11 | 50 | 81.70 |
| 07/28/2026 17:10 | 100 | 81.98 |
| 07/28/2026 17:10 | 100 | 81.73 |
| 07/28/2026 17:10 | 500 | 81.84 |
| 07/28/2026 17:10 | 1000 | 81.83 |
| 07/28/2026 17:09 | 2 | 81.55 |
| 07/28/2026 17:09 | 10 | 81.56 |
| 07/28/2026 17:09 | 2 | 81.58 |
| 07/28/2026 17:09 | 2 | 81.60 |
| 07/28/2026 17:09 | 90 | 81.65 |
| 07/28/2026 17:08 | 30 | 81.60 |
| 07/28/2026 17:08 | 1 | 81.89 |
| 07/28/2026 17:07 | 2 | 81.65 |
| 07/28/2026 17:07 | 20 | 81.65 |
| 07/28/2026 17:07 | 2 | 81.70 |
| 07/28/2026 17:07 | 200 | 81.60 |
| 07/28/2026 17:05 | 100 | 81.82 |
| 07/28/2026 17:05 | 200 | 81.65 |
| 07/28/2026 17:05 | 2 | 81.76 |
| 07/28/2026 17:05 | 2 | 81.80 |
| 07/28/2026 17:05 | 2 | 81.84 |
| 07/28/2026 17:05 | 2 | 81.90 |
| 07/28/2026 17:04 | 1 | 82.00 |
| 07/28/2026 17:02 | 100 | 82.10 |
| 07/28/2026 17:02 | 100 | 82.30 |
| 07/28/2026 17:01 | 100 | 82.24 |
| 07/28/2026 17:01 | 300 | 82.27 |
| 07/28/2026 16:59 | 100 | 82.13 |
| 07/28/2026 16:59 | 100 | 81.92 |
| 07/28/2026 16:58 | 200 | 81.77 |
| 07/28/2026 16:57 | 1000 | 81.72 |
| 07/28/2026 16:57 | 100 | 81.66 |
| 07/28/2026 16:57 | 50 | 81.85 |
| 07/28/2026 16:57 | 3 | 81.88 |
| 07/28/2026 16:57 | 500 | 81.84 |
| 07/28/2026 16:57 | 80 | 81.99 |
| 07/28/2026 16:57 | 40 | 81.99 |
| 07/28/2026 16:57 | 1 | 81.99 |
| 07/28/2026 16:57 | 76 | 81.99 |
| 07/28/2026 16:57 | 100 | 81.90 |
| 07/28/2026 16:56 | 200 | 82.00 |
| 07/28/2026 16:55 | 100 | 82.36 |
| 07/28/2026 16:55 | 100 | 82.35 |
| 07/28/2026 16:55 | 100 | 82.04 |
| 07/28/2026 16:55 | 200 | 82.05 |
| 07/28/2026 16:55 | 1 | 82.00 |
| 07/28/2026 16:55 | 200 | 82.05 |
| 07/28/2026 16:54 | 300 | 82.10 |
| 07/28/2026 16:54 | 100 | 82.20 |
| 07/28/2026 16:54 | 90 | 82.20 |
| 07/28/2026 16:54 | 99 | 82.20 |
| 07/28/2026 16:54 | 5 | 82.26 |
| 07/28/2026 16:54 | 200 | 82.20 |
| 07/28/2026 16:54 | 500 | 82.20 |
| 07/28/2026 16:54 | 50 | 82.48 |
| 07/28/2026 16:53 | 1000 | 82.61 |
| 07/28/2026 16:53 | 300 | 82.46 |
| 07/28/2026 16:53 | 2 | 82.46 |
| 07/28/2026 16:53 | 500 | 82.48 |
| 07/28/2026 16:53 | 100 | 82.47 |
| 07/28/2026 16:53 | 100 | 82.46 |
| 07/28/2026 16:53 | 100 | 82.46 |
| 07/28/2026 16:53 | 200 | 82.45 |
| 07/28/2026 16:53 | 100 | 82.46 |
| 07/28/2026 16:53 | 100 | 82.45 |
| 07/28/2026 16:53 | 200 | 82.44 |
| 07/28/2026 16:52 | 75 | 82.20 |
| 07/28/2026 16:52 | 100 | 82.30 |
| 07/28/2026 16:51 | 2 | 82.40 |
| 07/28/2026 16:51 | 2 | 82.35 |
| 07/28/2026 16:51 | 100 | 82.49 |
| 07/28/2026 16:51 | 100 | 82.48 |
| 07/28/2026 16:51 | 2 | 82.20 |
| 07/28/2026 16:51 | 100 | 82.31 |
| 07/28/2026 16:50 | 2 | 82.30 |
| 07/28/2026 16:50 | 2 | 82.25 |
| 07/28/2026 16:48 | 100 | 82.20 |
| 07/28/2026 16:48 | 100 | 82.22 |
| 07/28/2026 16:48 | 1000 | 82.10 |
| 07/28/2026 16:48 | 2 | 82.00 |
| 07/28/2026 16:48 | 18 | 82.00 |
| 07/28/2026 16:48 | 6 | 82.00 |
| 07/28/2026 16:48 | 10 | 82.00 |
| 07/28/2026 16:48 | 25 | 81.98 |
| 07/28/2026 16:45 | 40 | 81.46 |
| 07/28/2026 16:44 | 6 | 81.50 |
| 07/28/2026 16:44 | 1 | 81.81 |
| 07/28/2026 16:43 | 10 | 81.70 |
| 07/28/2026 16:42 | 100 | 81.50 |
| 07/28/2026 16:41 | 100 | 81.86 |
| 07/28/2026 16:41 | 100 | 82.00 |
| 07/28/2026 16:41 | 12 | 81.90 |
| 07/28/2026 16:41 | 800 | 81.93 |
| 07/28/2026 16:40 | 17 | 81.79 |
| 07/28/2026 16:40 | 100 | 81.62 |
| 07/28/2026 16:39 | 100 | 81.50 |
| 07/28/2026 16:39 | 100 | 81.54 |
| 07/28/2026 16:38 | 100 | 81.60 |
| 07/28/2026 16:38 | 15 | 81.68 |
| 07/28/2026 16:38 | 80 | 81.69 |
| 07/28/2026 16:38 | 600 | 81.69 |
| 07/28/2026 16:37 | 100 | 81.69 |
| 07/28/2026 16:37 | 100 | 81.84 |
| 07/28/2026 16:36 | 1000 | 81.85 |
| 07/28/2026 16:36 | 27 | 81.76 |
| 07/28/2026 16:36 | 100 | 81.94 |
| 07/28/2026 16:35 | 100 | 81.71 |
| 07/28/2026 16:35 | 1000 | 81.72 |
| 07/28/2026 16:35 | 20 | 81.50 |
| 07/28/2026 16:35 | 7 | 81.46 |
| 07/28/2026 16:35 | 20 | 81.39 |
| 07/28/2026 16:34 | 2 | 81.30 |
| 07/28/2026 16:33 | 100 | 81.39 |
| 07/28/2026 16:33 | 100 | 81.34 |
| 07/28/2026 16:32 | 700 | 81.41 |
| 07/28/2026 16:32 | 500 | 81.41 |
| 07/28/2026 16:32 | 100 | 81.40 |
| 07/28/2026 16:32 | 600 | 81.46 |
| 07/28/2026 16:32 | 1000 | 81.52 |
| 07/28/2026 16:31 | 300 | 81.30 |
| 07/28/2026 16:30 | 100 | 81.00 |
| 07/28/2026 16:30 | 100 | 81.00 |
| 07/28/2026 16:30 | 27 | 81.00 |
| 07/28/2026 16:30 | 49 | 81.04 |
| 07/28/2026 16:30 | 300 | 81.04 |
| 07/28/2026 16:30 | 200 | 81.32 |
| 07/28/2026 16:30 | 100 | 81.31 |
| 07/28/2026 16:30 | 300 | 81.31 |
| 07/28/2026 16:30 | 300 | 81.31 |
| 07/28/2026 16:30 | 200 | 81.34 |
| 07/28/2026 16:29 | 200 | 81.12 |
| 07/28/2026 16:29 | 100 | 81.27 |
| 07/28/2026 16:29 | 100 | 81.14 |
| 07/28/2026 16:28 | 100 | 81.33 |
| 07/28/2026 16:28 | 100 | 81.00 |
| 07/28/2026 16:28 | 100 | 81.00 |
| 07/28/2026 16:28 | 100 | 81.00 |
| 07/28/2026 16:26 | 40 | 81.00 |
| 07/28/2026 16:26 | 23 | 81.00 |
| 07/28/2026 16:26 | 80 | 81.00 |
| 07/28/2026 16:26 | 1000 | 81.00 |
| 07/28/2026 16:25 | 200 | 80.70 |
| 07/28/2026 16:24 | 37 | 80.71 |
| 07/28/2026 16:24 | 500 | 80.68 |
| 07/28/2026 16:24 | 300 | 80.69 |
| 07/28/2026 16:24 | 22 | 80.80 |
| 07/28/2026 16:23 | 500 | 80.41 |
| 07/28/2026 16:22 | 1 | 80.49 |
| 07/28/2026 16:22 | 200 | 81.00 |
| 07/28/2026 16:22 | 400 | 81.00 |
| 07/28/2026 16:21 | 400 | 80.75 |
| 07/28/2026 16:21 | 100 | 80.40 |
| 07/28/2026 16:21 | 100 | 80.42 |
| 07/28/2026 16:21 | 10 | 80.48 |
| 07/28/2026 16:21 | 100 | 80.50 |
| 07/28/2026 16:20 | 38 | 80.50 |
| 07/28/2026 16:20 | 60 | 80.50 |
| 07/28/2026 16:20 | 2 | 80.52 |
| 07/28/2026 16:20 | 2 | 80.53 |
| 07/28/2026 16:20 | 200 | 80.50 |
| 07/28/2026 16:20 | 2 | 80.56 |
| 07/28/2026 16:20 | 20 | 80.56 |
| 07/28/2026 16:20 | 2 | 80.56 |
| 07/28/2026 16:20 | 50 | 80.56 |
| 07/28/2026 16:20 | 37 | 80.73 |
| 07/28/2026 16:20 | 100 | 80.50 |
| 07/28/2026 16:20 | 100 | 80.60 |
| 07/28/2026 16:20 | 100 | 80.60 |
| 07/28/2026 16:19 | 2 | 80.76 |
| 07/28/2026 16:19 | 200 | 80.81 |
| 07/28/2026 16:19 | 200 | 80.75 |
| 07/28/2026 16:19 | 500 | 80.71 |
| 07/28/2026 16:19 | 2 | 80.78 |
| 07/28/2026 16:19 | 2 | 80.80 |
| 07/28/2026 16:19 | 25 | 80.80 |
| 07/28/2026 16:19 | 2 | 80.80 |
| 07/28/2026 16:19 | 800 | 80.73 |
| 07/28/2026 16:19 | 200 | 80.73 |
| 07/28/2026 16:19 | 200 | 80.88 |
| 07/28/2026 16:19 | 1000 | 80.87 |
| 07/28/2026 16:19 | 500 | 80.76 |
| 07/28/2026 16:19 | 100 | 80.88 |
| 07/28/2026 16:18 | 200 | 80.80 |
| 07/28/2026 16:18 | 1000 | 80.81 |
| 07/28/2026 16:18 | 300 | 80.81 |
| 07/28/2026 16:18 | 2 | 80.88 |
| 07/28/2026 16:18 | 2 | 80.92 |
| 07/28/2026 16:18 | 2 | 80.94 |
| 07/28/2026 16:18 | 2 | 80.94 |
| 07/28/2026 16:18 | 50 | 81.04 |
| 07/28/2026 16:18 | 100 | 81.00 |
| 07/28/2026 16:17 | 100 | 80.90 |
| 07/28/2026 16:17 | 100 | 80.90 |
| 07/28/2026 16:17 | 900 | 80.90 |
| 07/28/2026 16:17 | 100 | 80.90 |
| 07/28/2026 16:17 | 6 | 80.98 |
| 07/28/2026 16:17 | 1 | 80.90 |
| 07/28/2026 16:17 | 2 | 80.99 |
| 07/28/2026 16:17 | 1 | 81.10 |
| 07/28/2026 16:17 | 100 | 81.15 |
| 07/28/2026 16:16 | 50 | 80.95 |
| 07/28/2026 16:16 | 50 | 80.95 |
| 07/28/2026 16:16 | 100 | 81.00 |
| 07/28/2026 16:16 | 200 | 81.00 |
| 07/28/2026 16:16 | 900 | 81.00 |
| 07/28/2026 16:16 | 10 | 81.00 |
| 07/28/2026 16:16 | 24 | 81.00 |
| 07/28/2026 16:16 | 70 | 81.00 |
| 07/28/2026 16:16 | 1 | 81.00 |
| 07/28/2026 16:16 | 1 | 81.00 |
| 07/28/2026 16:16 | 35 | 81.00 |
| 07/28/2026 16:16 | 75 | 81.00 |
| 07/28/2026 16:16 | 2 | 81.00 |
| 07/28/2026 16:16 | 11 | 81.00 |
| 07/28/2026 16:16 | 1 | 81.00 |
| 07/28/2026 16:16 | 50 | 81.00 |
| 07/28/2026 16:16 | 70 | 81.00 |
| 07/28/2026 16:16 | 13 | 81.00 |
| 07/28/2026 16:16 | 6 | 81.00 |
| 07/28/2026 16:16 | 20 | 81.00 |
| 07/28/2026 16:16 | 5 | 81.00 |
| 07/28/2026 16:16 | 1 | 81.00 |
| 07/28/2026 16:16 | 5 | 81.00 |
| 07/28/2026 16:16 | 43 | 81.00 |
| 07/28/2026 16:16 | 1 | 81.00 |
| 07/28/2026 16:16 | 100 | 81.00 |
| 07/28/2026 16:16 | 100 | 81.00 |
| 07/28/2026 16:16 | 100 | 81.00 |
| 07/28/2026 16:16 | 100 | 81.00 |
| 07/28/2026 16:16 | 100 | 81.00 |
| 07/28/2026 16:16 | 50 | 81.01 |
| 07/28/2026 16:16 | 100 | 81.00 |
| 07/28/2026 16:16 | 20 | 81.00 |
| 07/28/2026 16:16 | 200 | 81.00 |
| 07/28/2026 16:16 | 300 | 81.00 |
| 07/28/2026 16:16 | 100 | 81.10 |
| 07/28/2026 16:16 | 20 | 81.19 |
| 07/28/2026 16:16 | 300 | 81.18 |
| 07/28/2026 16:16 | 100 | 81.31 |
| 07/28/2026 16:15 | 20 | 81.22 |
| 07/28/2026 16:15 | 100 | 81.18 |
| 07/28/2026 16:15 | 100 | 81.18 |
| 07/28/2026 16:15 | 40 | 81.25 |
| 07/28/2026 16:15 | 2 | 81.25 |
| 07/28/2026 16:15 | 100 | 81.28 |
| 07/28/2026 16:15 | 50 | 81.32 |
| 07/28/2026 16:15 | 8 | 81.33 |
| 07/28/2026 16:14 | 100 | 81.29 |
| 07/28/2026 16:14 | 30 | 81.30 |
| 07/28/2026 16:14 | 100 | 81.38 |
| 07/28/2026 16:14 | 1 | 81.40 |
| 07/28/2026 16:14 | 30 | 81.42 |
| 07/28/2026 16:14 | 100 | 81.40 |
| 07/28/2026 16:14 | 63 | 81.50 |
| 07/28/2026 16:14 | 50 | 81.50 |
| 07/28/2026 16:14 | 5 | 81.50 |
| 07/28/2026 16:14 | 2 | 81.50 |
| 07/28/2026 16:14 | 25 | 81.50 |
| 07/28/2026 16:14 | 100 | 81.57 |
| 07/28/2026 16:14 | 100 | 81.50 |
| 07/28/2026 16:14 | 100 | 81.50 |
| 07/28/2026 16:14 | 100 | 81.50 |
| 07/28/2026 16:14 | 100 | 81.50 |
| 07/28/2026 16:14 | 200 | 81.50 |
| 07/28/2026 16:14 | 6 | 81.50 |
| 07/28/2026 16:14 | 100 | 81.50 |
| 07/28/2026 16:14 | 1 | 81.50 |
| 07/28/2026 16:14 | 40 | 81.56 |
| 07/28/2026 16:14 | 300 | 81.60 |
| 07/28/2026 16:14 | 100 | 81.60 |
| 07/28/2026 16:14 | 1 | 81.65 |
| 07/28/2026 16:14 | 100 | 81.68 |
| 07/28/2026 16:14 | 50 | 81.78 |
| 07/28/2026 16:13 | 2 | 81.80 |
| 07/28/2026 16:13 | 1 | 81.85 |
| 07/28/2026 16:13 | 200 | 81.88 |
| 07/28/2026 16:13 | 100 | 81.88 |
| 07/28/2026 16:13 | 100 | 81.90 |
| 07/28/2026 16:13 | 100 | 81.90 |
| 07/28/2026 16:13 | 100 | 82.05 |
| 07/28/2026 16:13 | 100 | 82.01 |
| 07/28/2026 16:12 | 100 | 82.00 |
| 07/28/2026 16:12 | 1 | 82.00 |
| 07/28/2026 16:12 | 100 | 82.02 |
| 07/28/2026 16:12 | 600 | 82.25 |
| 07/28/2026 16:12 | 500 | 82.36 |
| 07/28/2026 16:12 | 200 | 82.56 |
| 07/28/2026 16:12 | 100 | 82.55 |
| 07/28/2026 16:11 | 100 | 82.37 |
| 07/28/2026 16:11 | 100 | 82.36 |
| 07/28/2026 16:11 | 40 | 82.51 |
| 07/28/2026 16:11 | 1000 | 82.34 |
| 07/28/2026 16:10 | 100 | 82.13 |
| 07/28/2026 16:10 | 25 | 82.05 |
| 07/28/2026 16:10 | 3 | 81.87 |
| 07/28/2026 16:10 | 200 | 81.88 |
| 07/28/2026 16:10 | 200 | 81.88 |
| 07/28/2026 16:10 | 100 | 81.90 |
| 07/28/2026 16:09 | 100 | 82.00 |
| 07/28/2026 16:09 | 200 | 82.00 |
| 07/28/2026 16:09 | 100 | 82.00 |
| 07/28/2026 16:09 | 1 | 82.00 |
| 07/28/2026 16:09 | 200 | 82.19 |
| 07/28/2026 16:09 | 100 | 82.19 |
| 07/28/2026 16:09 | 100 | 81.90 |
| 07/28/2026 16:08 | 22 | 81.99 |
| 07/28/2026 16:08 | 100 | 82.00 |
| 07/28/2026 16:08 | 100 | 82.00 |
| 07/28/2026 16:08 | 100 | 82.00 |
| 07/28/2026 16:08 | 200 | 82.00 |
| 07/28/2026 16:08 | 100 | 82.00 |
| 07/28/2026 16:08 | 200 | 82.00 |
| 07/28/2026 16:08 | 3 | 82.07 |
| 07/28/2026 16:08 | 300 | 82.16 |
| 07/28/2026 16:08 | 300 | 82.16 |
| 07/28/2026 16:08 | 200 | 82.16 |
| 07/28/2026 16:08 | 400 | 82.16 |
| 07/28/2026 16:08 | 600 | 82.16 |
| 07/28/2026 16:08 | 600 | 82.16 |
| 07/28/2026 16:08 | 600 | 82.16 |
| 07/28/2026 16:08 | 300 | 82.16 |
| 07/28/2026 16:08 | 900 | 82.16 |
| 07/28/2026 16:08 | 300 | 82.16 |
| 07/28/2026 16:08 | 100 | 82.20 |
| 07/28/2026 16:08 | 200 | 82.25 |
| 07/28/2026 16:08 | 20 | 82.27 |
| 07/28/2026 16:08 | 1 | 82.40 |
| 07/28/2026 16:07 | 10 | 82.70 |
| 07/28/2026 16:07 | 10 | 82.80 |
| 07/28/2026 16:07 | 1 | 82.83 |
| 07/28/2026 16:07 | 300 | 82.86 |
| 07/28/2026 16:07 | 300 | 82.86 |
| 07/28/2026 16:07 | 300 | 82.86 |
| 07/28/2026 16:07 | 30 | 83.00 |
| 07/28/2026 16:07 | 1000 | 83.10 |
| 07/28/2026 16:06 | 300 | 82.99 |
| 07/28/2026 16:06 | 5 | 82.82 |
| 07/28/2026 16:06 | 300 | 83.00 |
| 07/28/2026 16:06 | 90 | 83.00 |
| 07/28/2026 16:05 | 100 | 83.00 |
| 07/28/2026 16:05 | 100 | 82.90 |
| 07/28/2026 16:05 | 25 | 82.70 |
| 07/28/2026 16:04 | 12 | 82.48 |
| 07/28/2026 16:04 | 41 | 82.49 |
| 07/28/2026 16:03 | 100 | 82.52 |
| 07/28/2026 16:03 | 100 | 82.50 |
| 07/28/2026 16:03 | 100 | 82.50 |
| 07/28/2026 16:02 | 500 | 82.44 |
| 07/28/2026 16:02 | 200 | 82.50 |
| 07/28/2026 16:02 | 200 | 82.43 |
| 07/28/2026 16:00 | 300 | 82.09 |
| 07/28/2026 16:00 | 600 | 82.09 |
| 07/28/2026 16:00 | 300 | 82.09 |
| 07/28/2026 16:00 | 300 | 82.09 |
| 07/28/2026 16:00 | 900 | 82.09 |
| 07/28/2026 16:00 | 900 | 82.09 |
| 07/28/2026 16:00 | 600 | 82.09 |
| 07/28/2026 16:00 | 300 | 82.09 |
| 07/28/2026 16:00 | 300 | 82.09 |
| 07/28/2026 16:00 | 500 | 82.04 |
| 07/28/2026 16:00 | 5 | 82.19 |
| 07/28/2026 16:00 | 500 | 81.93 |
| 07/28/2026 16:00 | 500 | 81.90 |
| 07/28/2026 16:00 | 500 | 81.88 |
| 07/28/2026 16:00 | 1000 | 81.87 |
| 07/28/2026 15:59 | 10 | 81.82 |
| 07/28/2026 15:59 | 200 | 81.72 |
| 07/28/2026 15:59 | 2 | 81.70 |
| 07/28/2026 15:59 | 3 | 81.80 |
| 07/28/2026 15:59 | 10 | 81.80 |
| 07/28/2026 15:58 | 1 | 81.80 |
| 07/28/2026 15:58 | 100 | 81.92 |
| 07/28/2026 15:58 | 25 | 81.89 |
| 07/28/2026 15:58 | 500 | 82.00 |
| 07/28/2026 15:58 | 100 | 81.99 |
| 07/28/2026 15:58 | 100 | 82.00 |
| 07/28/2026 15:58 | 300 | 81.90 |
| 07/28/2026 15:58 | 30 | 81.99 |
| 07/28/2026 15:58 | 45 | 81.99 |
| 07/28/2026 15:58 | 15 | 81.99 |
| 07/28/2026 15:58 | 1 | 81.99 |
| 07/28/2026 15:58 | 40 | 81.99 |
| 07/28/2026 15:58 | 100 | 82.00 |
| 07/28/2026 15:58 | 400 | 82.00 |
| 07/28/2026 15:58 | 100 | 82.00 |
| 07/28/2026 15:58 | 100 | 82.13 |
| 07/28/2026 15:57 | 100 | 82.15 |
| 07/28/2026 15:57 | 100 | 82.15 |
| 07/28/2026 15:57 | 5 | 82.35 |
| 07/28/2026 15:57 | 500 | 82.55 |
| 07/28/2026 15:57 | 500 | 82.53 |
| 07/28/2026 15:57 | 1000 | 82.52 |
| 07/28/2026 15:56 | 100 | 82.36 |
| 07/28/2026 15:56 | 100 | 82.27 |
| 07/28/2026 15:56 | 100 | 82.20 |
| 07/28/2026 15:56 | 11 | 82.13 |
| 07/28/2026 15:55 | 100 | 82.11 |
| 07/28/2026 15:55 | 100 | 82.04 |
| 07/28/2026 15:55 | 100 | 82.19 |
| 07/28/2026 15:55 | 100 | 82.18 |
| 07/28/2026 15:55 | 15 | 82.12 |
| 07/28/2026 15:55 | 2 | 82.21 |
| 07/28/2026 15:55 | 100 | 82.17 |
| 07/28/2026 15:54 | 100 | 82.24 |
| 07/28/2026 15:54 | 100 | 82.35 |
| 07/28/2026 15:54 | 100 | 82.34 |
| 07/28/2026 15:54 | 5 | 82.21 |
| 07/28/2026 15:54 | 12 | 82.23 |
| 07/28/2026 15:54 | 300 | 82.23 |
| 07/28/2026 15:53 | 500 | 82.05 |
| 07/28/2026 15:53 | 300 | 82.05 |
| 07/28/2026 15:53 | 1 | 82.06 |
| 07/28/2026 15:53 | 100 | 82.11 |
| 07/28/2026 15:53 | 1000 | 82.02 |
| 07/28/2026 15:53 | 100 | 81.97 |
| 07/28/2026 15:53 | 2 | 81.88 |
| 07/28/2026 15:53 | 20 | 81.88 |
| 07/28/2026 15:53 | 100 | 81.88 |
| 07/28/2026 15:53 | 100 | 81.88 |
| 07/28/2026 15:53 | 100 | 81.88 |
| 07/28/2026 15:53 | 100 | 81.88 |
| 07/28/2026 15:53 | 300 | 81.88 |
| 07/28/2026 15:53 | 100 | 81.90 |
| 07/28/2026 15:53 | 500 | 81.95 |
| 07/28/2026 15:53 | 1 | 82.00 |
| 07/28/2026 15:53 | 15 | 82.00 |
| 07/28/2026 15:53 | 10 | 82.00 |
| 07/28/2026 15:53 | 1 | 82.00 |
| 07/28/2026 15:53 | 2 | 82.00 |
| 07/28/2026 15:53 | 100 | 82.00 |
| 07/28/2026 15:53 | 1000 | 82.00 |
| 07/28/2026 15:53 | 400 | 82.00 |
| 07/28/2026 15:53 | 100 | 82.00 |
| 07/28/2026 15:53 | 100 | 82.00 |
| 07/28/2026 15:53 | 100 | 82.00 |
| 07/28/2026 15:53 | 100 | 82.00 |
| 07/28/2026 15:53 | 200 | 82.10 |
| 07/28/2026 15:53 | 1000 | 82.18 |
| 07/28/2026 15:53 | 100 | 82.28 |
| 07/28/2026 15:53 | 300 | 82.30 |
| 07/28/2026 15:53 | 50 | 82.48 |
| 07/28/2026 15:53 | 100 | 82.55 |
| 07/28/2026 15:53 | 300 | 82.55 |
| 07/28/2026 15:53 | 300 | 82.55 |
| 07/28/2026 15:53 | 300 | 82.55 |
| 07/28/2026 15:52 | 80 | 82.65 |
| 07/28/2026 15:52 | 400 | 82.64 |
| 07/28/2026 15:52 | 100 | 82.64 |
| 07/28/2026 15:52 | 100 | 82.65 |
| 07/28/2026 15:52 | 100 | 82.64 |
| 07/28/2026 15:52 | 100 | 82.52 |
| 07/28/2026 15:52 | 800 | 82.43 |
| 07/28/2026 15:52 | 200 | 82.43 |
| 07/28/2026 15:52 | 400 | 82.40 |
| 07/28/2026 15:52 | 100 | 82.40 |
| 07/28/2026 15:51 | 100 | 82.57 |
| 07/28/2026 15:51 | 100 | 82.57 |
| 07/28/2026 15:51 | 100 | 82.58 |
| 07/28/2026 15:51 | 100 | 82.57 |
| 07/28/2026 15:51 | 100 | 82.47 |
| 07/28/2026 15:51 | 100 | 82.50 |
| 07/28/2026 15:51 | 100 | 82.50 |
| 07/28/2026 15:51 | 100 | 82.51 |
| 07/28/2026 15:51 | 100 | 82.50 |
| 07/28/2026 15:51 | 5 | 82.47 |
| 07/28/2026 15:50 | 100 | 82.65 |
| 07/28/2026 15:50 | 1 | 82.69 |
| 07/28/2026 15:50 | 50 | 82.69 |
| 07/28/2026 15:50 | 100 | 82.76 |
| 07/28/2026 15:50 | 500 | 82.72 |
| 07/28/2026 15:50 | 100 | 82.72 |
| 07/28/2026 15:50 | 100 | 83.00 |
| 07/28/2026 15:50 | 500 | 82.78 |
| 07/28/2026 15:50 | 80 | 83.00 |
| 07/28/2026 15:50 | 100 | 83.20 |
| 07/28/2026 15:50 | 100 | 83.15 |
| 07/28/2026 15:50 | 100 | 83.22 |
| 07/28/2026 15:50 | 100 | 83.28 |
| 07/28/2026 15:49 | 100 | 82.89 |
| 07/28/2026 15:49 | 3 | 82.92 |
| 07/28/2026 15:49 | 100 | 83.01 |
| 07/28/2026 15:49 | 100 | 83.00 |
| 07/28/2026 15:49 | 50 | 83.00 |
| 07/28/2026 15:49 | 200 | 83.19 |
| 07/28/2026 15:49 | 200 | 83.00 |
| 07/28/2026 15:49 | 300 | 83.01 |
| 07/28/2026 15:49 | 600 | 83.01 |
| 07/28/2026 15:49 | 100 | 83.06 |
| 07/28/2026 15:49 | 100 | 83.08 |
| 07/28/2026 15:49 | 100 | 83.09 |
| 07/28/2026 15:48 | 100 | 82.90 |
| 07/28/2026 15:48 | 100 | 82.89 |
| 07/28/2026 15:48 | 100 | 82.90 |
| 07/28/2026 15:48 | 100 | 82.77 |
| 07/28/2026 15:48 | 2 | 82.75 |
| 07/28/2026 15:48 | 100 | 82.46 |
| 07/28/2026 15:48 | 100 | 82.54 |
| 07/28/2026 15:48 | 100 | 82.60 |
| 07/28/2026 15:48 | 100 | 82.59 |
| 07/28/2026 15:48 | 100 | 82.60 |
| 07/28/2026 15:48 | 100 | 82.61 |
| 07/28/2026 15:48 | 100 | 82.61 |
| 07/28/2026 15:48 | 100 | 82.61 |
| 07/28/2026 15:48 | 100 | 82.61 |
| 07/28/2026 15:48 | 100 | 82.61 |
| 07/28/2026 15:48 | 200 | 83.03 |
| 07/28/2026 15:48 | 1 | 83.03 |
| 07/28/2026 15:48 | 100 | 82.70 |
| 07/28/2026 15:48 | 500 | 82.79 |
| 07/28/2026 15:48 | 60 | 82.31 |
| 07/28/2026 15:48 | 100 | 82.61 |
| 07/28/2026 15:47 | 100 | 82.35 |
| 07/28/2026 15:47 | 100 | 82.36 |
| 07/28/2026 15:47 | 100 | 82.38 |
| 07/28/2026 15:47 | 100 | 82.43 |
| 07/28/2026 15:47 | 100 | 82.42 |
| 07/28/2026 15:47 | 100 | 82.43 |
| 07/28/2026 15:47 | 100 | 82.48 |
| 07/28/2026 15:47 | 100 | 82.43 |
| 07/28/2026 15:47 | 10 | 82.40 |
| 07/28/2026 15:47 | 100 | 82.45 |
| 07/28/2026 15:47 | 100 | 82.44 |
| 07/28/2026 15:47 | 100 | 82.44 |
| 07/28/2026 15:47 | 200 | 82.27 |
| 07/28/2026 15:47 | 100 | 82.37 |
| 07/28/2026 15:47 | 100 | 82.40 |
| 07/28/2026 15:47 | 100 | 82.41 |
| 07/28/2026 15:47 | 100 | 82.40 |
| 07/28/2026 15:47 | 100 | 82.41 |
| 07/28/2026 15:47 | 100 | 82.21 |
| 07/28/2026 15:47 | 100 | 82.21 |
| 07/28/2026 15:47 | 100 | 82.22 |
| 07/28/2026 15:47 | 100 | 82.25 |
| 07/28/2026 15:47 | 100 | 82.24 |
| 07/28/2026 15:47 | 100 | 82.25 |
| 07/28/2026 15:47 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.26 |
| 07/28/2026 15:46 | 100 | 82.27 |
| 07/28/2026 15:46 | 100 | 82.27 |
| 07/28/2026 15:46 | 100 | 82.28 |
| 07/28/2026 15:46 | 100 | 82.27 |
| 07/28/2026 15:46 | 100 | 82.28 |
| 07/28/2026 15:46 | 100 | 82.27 |
| 07/28/2026 15:46 | 100 | 82.26 |
| 07/28/2026 15:46 | 500 | 82.30 |
| 07/28/2026 15:46 | 100 | 82.33 |
| 07/28/2026 15:46 | 100 | 82.33 |
| 07/28/2026 15:46 | 100 | 82.33 |
| 07/28/2026 15:46 | 100 | 82.33 |
| 07/28/2026 15:46 | 100 | 82.33 |
| 07/28/2026 15:46 | 100 | 82.33 |
| 07/28/2026 15:46 | 100 | 82.16 |
| 07/28/2026 15:46 | 100 | 82.28 |
| 07/28/2026 15:46 | 100 | 82.27 |
| 07/28/2026 15:46 | 100 | 82.31 |
| 07/28/2026 15:46 | 20 | 82.16 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.24 |
| 07/28/2026 15:46 | 100 | 82.17 |
| 07/28/2026 15:46 | 100 | 82.17 |
| 07/28/2026 15:46 | 100 | 82.17 |
| 07/28/2026 15:46 | 100 | 82.13 |
| 07/28/2026 15:46 | 100 | 82.13 |
| 07/28/2026 15:46 | 100 | 82.13 |
| 07/28/2026 15:46 | 100 | 82.13 |
| 07/28/2026 15:46 | 100 | 82.13 |
| 07/28/2026 15:46 | 100 | 82.13 |
| 07/28/2026 15:46 | 100 | 82.13 |
| 07/28/2026 15:46 | 100 | 82.13 |
| 07/28/2026 15:46 | 100 | 82.13 |
| 07/28/2026 15:46 | 100 | 82.13 |
| 07/28/2026 15:46 | 100 | 82.13 |
| 07/28/2026 15:46 | 3 | 82.00 |
| 07/28/2026 15:46 | 10 | 81.88 |
| 07/28/2026 15:46 | 1 | 81.88 |
| 07/28/2026 15:46 | 200 | 81.88 |
| 07/28/2026 15:46 | 100 | 81.88 |
| 07/28/2026 15:46 | 200 | 82.00 |
| 07/28/2026 15:46 | 1 | 82.00 |
| 07/28/2026 15:46 | 11 | 82.00 |
| 07/28/2026 15:46 | 1 | 82.00 |
| 07/28/2026 15:46 | 1 | 82.00 |
| 07/28/2026 15:46 | 30 | 82.00 |
| 07/28/2026 15:46 | 20 | 82.00 |
| 07/28/2026 15:46 | 1 | 82.00 |
| 07/28/2026 15:46 | 34 | 82.00 |
| 07/28/2026 15:46 | 3 | 82.00 |
| 07/28/2026 15:46 | 30 | 82.00 |
| 07/28/2026 15:46 | 10 | 82.00 |
| 07/28/2026 15:46 | 3 | 82.00 |
| 07/28/2026 15:46 | 2 | 82.00 |
| 07/28/2026 15:46 | 1 | 82.00 |
| 07/28/2026 15:46 | 12 | 82.00 |
| 07/28/2026 15:46 | 100 | 82.00 |
| 07/28/2026 15:46 | 100 | 82.00 |
| 07/28/2026 15:46 | 500 | 82.00 |
| 07/28/2026 15:46 | 100 | 82.00 |
| 07/28/2026 15:46 | 2 | 82.05 |
| 07/28/2026 15:46 | 50 | 82.05 |
| 07/28/2026 15:46 | 500 | 82.05 |
| 07/28/2026 15:46 | 100 | 82.15 |
| 07/28/2026 15:46 | 200 | 82.18 |
| 07/28/2026 15:46 | 30 | 82.20 |
| 07/28/2026 15:46 | 30 | 82.20 |
| 07/28/2026 15:46 | 50 | 82.20 |
| 07/28/2026 15:46 | 100 | 82.20 |
| 07/28/2026 15:46 | 600 | 82.20 |
| 07/28/2026 15:46 | 100 | 82.20 |
| 07/28/2026 15:46 | 500 | 82.20 |
| 07/28/2026 15:46 | 8 | 82.21 |
| 07/28/2026 15:46 | 2 | 82.32 |
| 07/28/2026 15:46 | 2 | 82.30 |
| 07/28/2026 15:46 | 2 | 82.31 |
| 07/28/2026 15:45 | 50 | 82.50 |
| 07/28/2026 15:45 | 500 | 82.43 |
| 07/28/2026 15:45 | 100 | 82.48 |
| 07/28/2026 15:45 | 100 | 82.51 |
| 07/28/2026 15:45 | 100 | 82.45 |
| 07/28/2026 15:45 | 100 | 82.45 |
| 07/28/2026 15:45 | 100 | 82.45 |
| 07/28/2026 15:45 | 200 | 82.39 |
| 07/28/2026 15:45 | 200 | 82.39 |
| 07/28/2026 15:45 | 100 | 82.40 |
| 07/28/2026 15:45 | 100 | 82.39 |
| 07/28/2026 15:45 | 100 | 82.52 |
| 07/28/2026 15:45 | 100 | 82.53 |
| 07/28/2026 15:45 | 100 | 82.53 |
| 07/28/2026 15:45 | 100 | 82.53 |
| 07/28/2026 15:45 | 100 | 82.53 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 3 | 82.93 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.47 |
| 07/28/2026 15:45 | 100 | 82.46 |
| 07/28/2026 15:45 | 100 | 82.46 |
| 07/28/2026 15:45 | 100 | 82.46 |
| 07/28/2026 15:45 | 100 | 82.46 |
| 07/28/2026 15:45 | 100 | 82.38 |
| 07/28/2026 15:45 | 500 | 82.36 |
| 07/28/2026 15:45 | 5 | 82.21 |
| 07/28/2026 15:45 | 5 | 82.21 |
| 07/28/2026 15:45 | 100 | 82.28 |
| 07/28/2026 15:45 | 200 | 82.28 |
| 07/28/2026 15:45 | 100 | 82.29 |
| 07/28/2026 15:45 | 100 | 82.30 |
| 07/28/2026 15:45 | 300 | 82.30 |
| 07/28/2026 15:45 | 600 | 82.30 |
| 07/28/2026 15:45 | 100 | 82.31 |
| 07/28/2026 15:45 | 400 | 82.30 |
| 07/28/2026 15:45 | 100 | 82.31 |
| 07/28/2026 15:45 | 100 | 82.33 |
| 07/28/2026 15:45 | 100 | 82.35 |
| 07/28/2026 15:45 | 100 | 82.35 |
| 07/28/2026 15:45 | 20 | 82.30 |
| 07/28/2026 15:45 | 2 | 82.30 |
| 07/28/2026 15:45 | 2 | 82.31 |
| 07/28/2026 15:45 | 100 | 82.35 |
| 07/28/2026 15:45 | 2 | 82.32 |
| 07/28/2026 15:45 | 300 | 82.36 |
| 07/28/2026 15:45 | 100 | 82.36 |
| 07/28/2026 15:45 | 100 | 82.36 |
| 07/28/2026 15:45 | 100 | 82.39 |
| 07/28/2026 15:45 | 100 | 82.41 |
| 07/28/2026 15:45 | 100 | 82.44 |
| 07/28/2026 15:45 | 100 | 82.44 |
| 07/28/2026 15:45 | 100 | 82.43 |
| 07/28/2026 15:45 | 500 | 82.50 |
| 07/28/2026 15:45 | 100 | 82.76 |
| 07/28/2026 15:44 | 100 | 82.58 |
| 07/28/2026 15:44 | 100 | 82.66 |
| 07/28/2026 15:44 | 100 | 82.65 |
| 07/28/2026 15:44 | 100 | 82.67 |
| 07/28/2026 15:44 | 100 | 82.66 |
| 07/28/2026 15:44 | 100 | 82.66 |
| 07/28/2026 15:44 | 100 | 82.65 |
| 07/28/2026 15:44 | 500 | 82.64 |
| 07/28/2026 15:44 | 100 | 82.64 |
| 07/28/2026 15:44 | 100 | 82.64 |
| 07/28/2026 15:44 | 1800 | 82.69 |
| 07/28/2026 15:44 | 200 | 82.68 |
| 07/28/2026 15:44 | 60 | 82.51 |
| 07/28/2026 15:44 | 100 | 82.49 |
| 07/28/2026 15:44 | 100 | 82.48 |
| 07/28/2026 15:44 | 100 | 82.49 |
| 07/28/2026 15:44 | 100 | 82.48 |
| 07/28/2026 15:44 | 10 | 82.33 |
| 07/28/2026 15:43 | 500 | 82.41 |
| 07/28/2026 15:43 | 100 | 82.44 |
| 07/28/2026 15:43 | 100 | 82.43 |
| 07/28/2026 15:43 | 32 | 82.51 |
| 07/28/2026 15:43 | 100 | 82.50 |
| 07/28/2026 15:43 | 100 | 82.42 |
| 07/28/2026 15:43 | 100 | 82.41 |
| 07/28/2026 15:43 | 100 | 82.41 |
| 07/28/2026 15:43 | 100 | 82.40 |
| 07/28/2026 15:43 | 100 | 82.46 |
| 07/28/2026 15:43 | 100 | 82.45 |
| 07/28/2026 15:43 | 500 | 82.42 |
| 07/28/2026 15:43 | 500 | 82.41 |
| 07/28/2026 15:43 | 100 | 82.42 |
| 07/28/2026 15:43 | 100 | 82.42 |
| 07/28/2026 15:43 | 100 | 82.42 |
| 07/28/2026 15:43 | 100 | 82.40 |
| 07/28/2026 15:43 | 100 | 82.42 |
| 07/28/2026 15:43 | 100 | 82.47 |
| 07/28/2026 15:43 | 100 | 82.47 |
| 07/28/2026 15:43 | 1 | 82.42 |
| 07/28/2026 15:43 | 100 | 82.31 |
| 07/28/2026 15:43 | 3 | 82.40 |
| 07/28/2026 15:43 | 200 | 82.40 |
| 07/28/2026 15:43 | 100 | 82.40 |
| 07/28/2026 15:43 | 100 | 82.40 |
| 07/28/2026 15:43 | 500 | 82.40 |
| 07/28/2026 15:43 | 100 | 82.41 |
| 07/28/2026 15:43 | 100 | 82.41 |
| 07/28/2026 15:43 | 10 | 82.50 |
| 07/28/2026 15:42 | 100 | 82.41 |
| 07/28/2026 15:42 | 2 | 82.42 |
| 07/28/2026 15:42 | 2 | 82.44 |
| 07/28/2026 15:42 | 100 | 82.49 |
| 07/28/2026 15:42 | 100 | 82.50 |
| 07/28/2026 15:42 | 100 | 82.50 |
| 07/28/2026 15:42 | 100 | 82.50 |
| 07/28/2026 15:42 | 100 | 82.50 |
| 07/28/2026 15:42 | 100 | 82.50 |
| 07/28/2026 15:42 | 100 | 82.50 |
| 07/28/2026 15:42 | 30 | 82.50 |
| 07/28/2026 15:42 | 100 | 82.51 |
| 07/28/2026 15:42 | 100 | 82.51 |
| 07/28/2026 15:42 | 300 | 82.51 |
| 07/28/2026 15:42 | 800 | 82.55 |
| 07/28/2026 15:42 | 100 | 82.55 |
| 07/28/2026 15:42 | 1200 | 82.55 |
| 07/28/2026 15:42 | 1900 | 82.55 |
| 07/28/2026 15:42 | 100 | 82.55 |
| 07/28/2026 15:42 | 100 | 82.58 |
| 07/28/2026 15:42 | 100 | 82.58 |
| 07/28/2026 15:42 | 100 | 82.61 |
| 07/28/2026 15:42 | 100 | 82.60 |
| 07/28/2026 15:42 | 100 | 82.60 |
| 07/28/2026 15:42 | 100 | 82.61 |
| 07/28/2026 15:42 | 100 | 82.61 |
| 07/28/2026 15:42 | 100 | 82.61 |
| 07/28/2026 15:42 | 29 | 82.60 |
| 07/28/2026 15:42 | 100 | 82.71 |
| 07/28/2026 15:42 | 200 | 82.58 |
| 07/28/2026 15:42 | 1000 | 82.62 |
| 07/28/2026 15:42 | 300 | 82.63 |
| 07/28/2026 15:42 | 200 | 82.63 |
| 07/28/2026 15:42 | 100 | 82.63 |
| 07/28/2026 15:42 | 100 | 82.64 |
| 07/28/2026 15:41 | 5 | 82.70 |
| 07/28/2026 15:41 | 1 | 82.68 |
| 07/28/2026 15:41 | 100 | 82.73 |
| 07/28/2026 15:41 | 600 | 82.72 |
| 07/28/2026 15:41 | 400 | 82.72 |
| 07/28/2026 15:41 | 100 | 82.72 |
| 07/28/2026 15:41 | 100 | 82.72 |
| 07/28/2026 15:41 | 500 | 82.79 |
| 07/28/2026 15:41 | 1 | 82.90 |
| 07/28/2026 15:41 | 100 | 82.74 |
| 07/28/2026 15:41 | 30 | 82.75 |
| 07/28/2026 15:41 | 400 | 82.77 |
| 07/28/2026 15:41 | 100 | 82.89 |
| 07/28/2026 15:41 | 100 | 82.90 |
| 07/28/2026 15:41 | 2300 | 83.00 |
| 07/28/2026 15:41 | 100 | 82.81 |
| 07/28/2026 15:41 | 100 | 82.79 |
| 07/28/2026 15:41 | 100 | 82.79 |
| 07/28/2026 15:41 | 100 | 82.79 |
| 07/28/2026 15:41 | 100 | 82.74 |
| 07/28/2026 15:40 | 100 | 82.72 |
| 07/28/2026 15:40 | 100 | 82.72 |
| 07/28/2026 15:40 | 100 | 82.72 |
| 07/28/2026 15:40 | 100 | 82.72 |
| 07/28/2026 15:40 | 100 | 82.72 |
| 07/28/2026 15:40 | 100 | 82.77 |
| 07/28/2026 15:40 | 25 | 82.75 |
| 07/28/2026 15:40 | 100 | 82.83 |
| 07/28/2026 15:40 | 100 | 82.83 |
| 07/28/2026 15:40 | 100 | 82.85 |
| 07/28/2026 15:40 | 100 | 82.85 |
| 07/28/2026 15:40 | 100 | 82.86 |
| 07/28/2026 15:40 | 100 | 82.84 |
| 07/28/2026 15:40 | 100 | 82.90 |
| 07/28/2026 15:40 | 100 | 82.90 |
| 07/28/2026 15:40 | 400 | 82.90 |
| 07/28/2026 15:40 | 100 | 82.91 |
| 07/28/2026 15:40 | 500 | 82.91 |
| 07/28/2026 15:40 | 500 | 82.91 |
| 07/28/2026 15:40 | 500 | 82.91 |
| 07/28/2026 15:40 | 1400 | 82.91 |
| 07/28/2026 15:40 | 100 | 82.91 |
| 07/28/2026 15:40 | 100 | 82.91 |
| 07/28/2026 15:40 | 100 | 82.92 |
| 07/28/2026 15:40 | 100 | 82.98 |
| 07/28/2026 15:40 | 100 | 82.92 |
| 07/28/2026 15:40 | 700 | 82.84 |
| 07/28/2026 15:40 | 100 | 82.82 |
| 07/28/2026 15:40 | 1000 | 82.84 |
| 07/28/2026 15:40 | 600 | 82.84 |
| 07/28/2026 15:40 | 1200 | 82.84 |
| 07/28/2026 15:40 | 100 | 82.57 |
| 07/28/2026 15:40 | 500 | 82.57 |
| 07/28/2026 15:40 | 100 | 82.60 |
| 07/28/2026 15:40 | 100 | 82.62 |
| 07/28/2026 15:39 | 100 | 82.51 |
| 07/28/2026 15:39 | 100 | 82.56 |
| 07/28/2026 15:39 | 4 | 82.53 |
| 07/28/2026 15:39 | 100 | 82.49 |
| 07/28/2026 15:39 | 1 | 82.46 |
| 07/28/2026 15:39 | 100 | 82.48 |
| 07/28/2026 15:39 | 100 | 82.49 |
| 07/28/2026 15:39 | 100 | 82.47 |
| 07/28/2026 15:39 | 500 | 82.47 |
| 07/28/2026 15:39 | 300 | 82.47 |
| 07/28/2026 15:39 | 300 | 82.47 |
| 07/28/2026 15:39 | 100 | 82.47 |
| 07/28/2026 15:39 | 100 | 82.57 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 500 | 82.51 |
| 07/28/2026 15:39 | 200 | 82.50 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 2 | 82.52 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 1300 | 82.64 |
| 07/28/2026 15:39 | 600 | 82.64 |
| 07/28/2026 15:39 | 900 | 82.64 |
| 07/28/2026 15:39 | 4100 | 82.64 |
| 07/28/2026 15:39 | 100 | 82.55 |
| 07/28/2026 15:39 | 2 | 82.50 |
| 07/28/2026 15:39 | 60 | 82.50 |
| 07/28/2026 15:39 | 36 | 82.50 |
| 07/28/2026 15:39 | 100 | 82.57 |
| 07/28/2026 15:39 | 100 | 82.57 |
| 07/28/2026 15:39 | 100 | 82.57 |
| 07/28/2026 15:39 | 100 | 82.57 |
| 07/28/2026 15:38 | 60 | 82.50 |
| 07/28/2026 15:38 | 100 | 82.50 |
| 07/28/2026 15:38 | 2 | 82.55 |
| 07/28/2026 15:38 | 2 | 82.56 |
| 07/28/2026 15:38 | 2 | 82.57 |
| 07/28/2026 15:38 | 400 | 82.58 |
| 07/28/2026 15:38 | 2500 | 82.83 |
| 07/28/2026 15:38 | 100 | 82.73 |
| 07/28/2026 15:38 | 600 | 82.73 |
| 07/28/2026 15:38 | 1600 | 82.61 |
| 07/28/2026 15:38 | 300 | 82.61 |
| 07/28/2026 15:38 | 100 | 82.60 |
| 07/28/2026 15:38 | 500 | 82.54 |
| 07/28/2026 15:38 | 100 | 82.51 |
| 07/28/2026 15:38 | 400 | 82.51 |
| 07/28/2026 15:37 | 1000 | 82.48 |
| 07/28/2026 15:37 | 500 | 82.49 |
| 07/28/2026 15:37 | 37 | 82.47 |
| 07/28/2026 15:37 | 25 | 82.50 |
| 07/28/2026 15:37 | 2 | 82.50 |
| 07/28/2026 15:37 | 10 | 82.50 |
| 07/28/2026 15:37 | 200 | 82.50 |
| 07/28/2026 15:37 | 1000 | 82.50 |
| 07/28/2026 15:37 | 100 | 82.50 |
| 07/28/2026 15:37 | 21 | 82.50 |
| 07/28/2026 15:37 | 13 | 82.50 |
| 07/28/2026 15:37 | 100 | 82.67 |
| 07/28/2026 15:37 | 10 | 82.55 |
| 07/28/2026 15:37 | 100 | 82.65 |
| 07/28/2026 15:37 | 50 | 82.60 |
| 07/28/2026 15:37 | 100 | 82.67 |
| 07/28/2026 15:37 | 100 | 82.67 |
| 07/28/2026 15:37 | 100 | 82.68 |
| 07/28/2026 15:37 | 60 | 82.70 |
| 07/28/2026 15:37 | 100 | 82.66 |
| 07/28/2026 15:37 | 100 | 82.65 |
| 07/28/2026 15:37 | 2 | 82.70 |
| 07/28/2026 15:37 | 2 | 82.70 |
| 07/28/2026 15:37 | 600 | 82.86 |
| 07/28/2026 15:37 | 200 | 82.86 |
| 07/28/2026 15:37 | 200 | 82.86 |
| 07/28/2026 15:37 | 2 | 82.76 |
| 07/28/2026 15:37 | 100 | 82.83 |
| 07/28/2026 15:36 | 100 | 82.86 |
| 07/28/2026 15:36 | 100 | 82.86 |
| 07/28/2026 15:36 | 1 | 82.82 |
| 07/28/2026 15:36 | 1 | 82.88 |
| 07/28/2026 15:36 | 300 | 82.99 |
| 07/28/2026 15:36 | 100 | 82.99 |
| 07/28/2026 15:36 | 100 | 83.00 |
| 07/28/2026 15:36 | 100 | 83.00 |
| 07/28/2026 15:36 | 100 | 83.00 |
| 07/28/2026 15:36 | 100 | 83.00 |
| 07/28/2026 15:36 | 100 | 83.00 |
| 07/28/2026 15:36 | 100 | 83.00 |
| 07/28/2026 15:36 | 100 | 83.03 |
| 07/28/2026 15:36 | 1 | 83.00 |
| 07/28/2026 15:36 | 8 | 83.00 |
| 07/28/2026 15:36 | 2 | 83.00 |
| 07/28/2026 15:36 | 50 | 83.00 |
| 07/28/2026 15:36 | 5 | 83.00 |
| 07/28/2026 15:36 | 5 | 83.00 |
| 07/28/2026 15:36 | 2 | 83.00 |
| 07/28/2026 15:36 | 1 | 83.00 |
| 07/28/2026 15:36 | 1 | 83.00 |
| 07/28/2026 15:36 | 65 | 83.00 |
| 07/28/2026 15:36 | 19 | 83.00 |
| 07/28/2026 15:36 | 1 | 83.00 |
| 07/28/2026 15:36 | 25 | 83.00 |
| 07/28/2026 15:36 | 50 | 83.00 |
| 07/28/2026 15:36 | 8 | 83.00 |
| 07/28/2026 15:36 | 1 | 83.00 |
| 07/28/2026 15:36 | 3 | 83.00 |
| 07/28/2026 15:36 | 50 | 83.00 |
| 07/28/2026 15:36 | 5 | 83.00 |
| 07/28/2026 15:36 | 100 | 83.00 |
| 07/28/2026 15:36 | 2 | 83.05 |
| 07/28/2026 15:36 | 2 | 83.08 |
| 07/28/2026 15:36 | 300 | 83.05 |
| 07/28/2026 15:36 | 300 | 83.05 |
| 07/28/2026 15:36 | 600 | 83.05 |
| 07/28/2026 15:36 | 2 | 83.10 |
| 07/28/2026 15:36 | 2 | 83.12 |
| 07/28/2026 15:36 | 10 | 83.14 |
| 07/28/2026 15:36 | 20 | 83.16 |
| 07/28/2026 15:36 | 1 | 83.16 |
| 07/28/2026 15:36 | 1 | 83.20 |
| 07/28/2026 15:36 | 300 | 83.28 |
| 07/28/2026 15:36 | 300 | 83.33 |
| 07/28/2026 15:36 | 200 | 83.33 |
| 07/28/2026 15:36 | 300 | 83.33 |
| 07/28/2026 15:36 | 100 | 83.41 |
| 07/28/2026 15:36 | 100 | 83.50 |
| 07/28/2026 15:35 | 100 | 83.40 |
| 07/28/2026 15:35 | 20 | 83.35 |
| 07/28/2026 15:35 | 100 | 83.25 |
| 07/28/2026 15:34 | 60 | 83.16 |
| 07/28/2026 15:34 | 400 | 83.16 |
| 07/28/2026 15:34 | 600 | 83.16 |
| 07/28/2026 15:34 | 2 | 83.20 |
| 07/28/2026 15:34 | 50 | 83.20 |
| 07/28/2026 15:34 | 25 | 83.20 |
| 07/28/2026 15:34 | 1000 | 83.20 |
| 07/28/2026 15:34 | 2 | 83.25 |
| 07/28/2026 15:34 | 100 | 83.32 |
| 07/28/2026 15:34 | 600 | 83.21 |
| 07/28/2026 15:34 | 1 | 83.33 |
| 07/28/2026 15:34 | 100 | 83.36 |
| 07/28/2026 15:34 | 100 | 83.38 |
| 07/28/2026 15:34 | 100 | 83.40 |
| 07/28/2026 15:34 | 2 | 83.46 |
| 07/28/2026 15:34 | 1 | 83.48 |
| 07/28/2026 15:34 | 10 | 83.48 |
| 07/28/2026 15:34 | 5 | 83.48 |
| 07/28/2026 15:34 | 200 | 83.50 |
| 07/28/2026 15:34 | 300 | 83.50 |
| 07/28/2026 15:34 | 200 | 83.50 |
| 07/28/2026 15:34 | 68 | 83.50 |
| 07/28/2026 15:34 | 100 | 83.50 |
| 07/28/2026 15:34 | 500 | 83.50 |
| 07/28/2026 15:34 | 50 | 83.50 |
| 07/28/2026 15:34 | 100 | 83.52 |
| 07/28/2026 15:34 | 20 | 83.50 |
| 07/28/2026 15:34 | 12 | 83.50 |
| 07/28/2026 15:34 | 100 | 83.52 |
| 07/28/2026 15:34 | 100 | 83.55 |
| 07/28/2026 15:34 | 100 | 83.60 |
| 07/28/2026 15:34 | 100 | 83.64 |
| 07/28/2026 15:34 | 100 | 83.64 |
| 07/28/2026 15:34 | 100 | 83.65 |
| 07/28/2026 15:34 | 100 | 83.65 |
| 07/28/2026 15:34 | 20 | 83.60 |
| 07/28/2026 15:34 | 100 | 83.65 |
| 07/28/2026 15:34 | 200 | 83.68 |
| 07/28/2026 15:34 | 100 | 83.68 |
| 07/28/2026 15:34 | 2 | 83.80 |
| 07/28/2026 15:34 | 4 | 83.73 |
| 07/28/2026 15:34 | 7 | 83.75 |
| 07/28/2026 15:34 | 6 | 83.75 |
| 07/28/2026 15:34 | 20 | 83.75 |
| 07/28/2026 15:34 | 9 | 83.75 |
| 07/28/2026 15:34 | 45 | 83.75 |
| 07/28/2026 15:34 | 89 | 83.75 |
| 07/28/2026 15:34 | 15 | 83.79 |
| 07/28/2026 15:34 | 200 | 83.75 |
| 07/28/2026 15:34 | 100 | 83.75 |
| 07/28/2026 15:34 | 200 | 83.75 |
| 07/28/2026 15:34 | 100 | 83.76 |
| 07/28/2026 15:34 | 100 | 83.80 |
| 07/28/2026 15:34 | 100 | 83.80 |
| 07/28/2026 15:34 | 5 | 83.80 |
| 07/28/2026 15:34 | 700 | 83.83 |
| 07/28/2026 15:34 | 2 | 83.83 |
| 07/28/2026 15:34 | 100 | 83.83 |
| 07/28/2026 15:34 | 100 | 83.90 |
| 07/28/2026 15:34 | 100 | 83.83 |
| 07/28/2026 15:34 | 100 | 83.89 |
| 07/28/2026 15:33 | 20 | 84.00 |
| 07/28/2026 15:33 | 100 | 84.00 |
| 07/28/2026 15:33 | 100 | 83.90 |
| 07/28/2026 15:33 | 100 | 83.91 |
| 07/28/2026 15:33 | 2 | 83.89 |
| 07/28/2026 15:33 | 100 | 83.92 |
| 07/28/2026 15:33 | 200 | 84.00 |
| 07/28/2026 15:33 | 1 | 83.88 |
| 07/28/2026 15:33 | 100 | 83.95 |
| 07/28/2026 15:33 | 100 | 83.83 |
| 07/28/2026 15:33 | 300 | 83.89 |
| 07/28/2026 15:33 | 100 | 83.89 |
| 07/28/2026 15:33 | 100 | 83.96 |
| 07/28/2026 15:33 | 50 | 83.89 |
| 07/28/2026 15:33 | 100 | 84.00 |
| 07/28/2026 15:33 | 200 | 84.00 |
| 07/28/2026 15:33 | 100 | 84.00 |
| 07/28/2026 15:33 | 2 | 84.00 |
| 07/28/2026 15:33 | 40 | 84.00 |
| 07/28/2026 15:33 | 10 | 84.00 |
| 07/28/2026 15:33 | 10 | 84.00 |
| 07/28/2026 15:33 | 40 | 84.00 |
| 07/28/2026 15:33 | 4 | 84.00 |
| 07/28/2026 15:33 | 40 | 84.00 |
| 07/28/2026 15:33 | 1 | 84.00 |
| 07/28/2026 15:33 | 10 | 84.00 |
| 07/28/2026 15:33 | 10 | 84.00 |
| 07/28/2026 15:33 | 1 | 84.00 |
| 07/28/2026 15:33 | 1 | 84.00 |
| 07/28/2026 15:33 | 4 | 84.00 |
| 07/28/2026 15:33 | 32 | 84.01 |
| 07/28/2026 15:33 | 57 | 84.02 |
| 07/28/2026 15:33 | 34 | 84.00 |
| 07/28/2026 15:33 | 34 | 84.00 |
| 07/28/2026 15:33 | 100 | 84.00 |
| 07/28/2026 15:33 | 100 | 84.01 |
| 07/28/2026 15:33 | 100 | 84.14 |
| 07/28/2026 15:33 | 100 | 84.10 |
| 07/28/2026 15:33 | 100 | 84.15 |
| 07/28/2026 15:33 | 2 | 84.22 |
| 07/28/2026 15:33 | 10 | 84.28 |
| 07/28/2026 15:33 | 30 | 84.38 |
| 07/28/2026 15:33 | 500 | 84.35 |
| 07/28/2026 15:33 | 100 | 84.38 |
| 07/28/2026 15:32 | 10 | 84.35 |
| 07/28/2026 15:32 | 100 | 84.35 |
| 07/28/2026 15:32 | 100 | 84.54 |
| 07/28/2026 15:32 | 100 | 84.54 |
| 07/28/2026 15:32 | 100 | 84.54 |
| 07/28/2026 15:32 | 300 | 84.59 |
| 07/28/2026 15:32 | 300 | 84.59 |
| 07/28/2026 15:31 | 200 | 84.61 |
| 07/28/2026 15:31 | 91 | 84.35 |
| 07/28/2026 15:31 | 300 | 84.35 |
| 07/28/2026 15:31 | 100 | 84.37 |
| 07/28/2026 15:31 | 1 | 84.50 |
| 07/28/2026 15:31 | 20 | 84.40 |
| 07/28/2026 15:31 | 100 | 84.36 |
| 07/28/2026 15:31 | 50 | 84.50 |
| 07/28/2026 15:31 | 20 | 84.50 |
| 07/28/2026 15:31 | 1 | 84.50 |
| 07/28/2026 15:31 | 700 | 84.40 |
| 07/28/2026 15:31 | 100 | 84.50 |
| 07/28/2026 15:31 | 100 | 84.50 |
| 07/28/2026 15:31 | 200 | 84.50 |
| 07/28/2026 15:31 | 100 | 84.50 |
| 07/28/2026 15:31 | 100 | 84.50 |
| 07/28/2026 15:31 | 20 | 84.58 |
| 07/28/2026 15:31 | 100 | 84.52 |
| 07/28/2026 15:31 | 1 | 84.78 |
| 07/28/2026 15:31 | 500 | 84.84 |
| 07/28/2026 15:31 | 400 | 84.84 |
| 07/28/2026 15:31 | 100 | 84.85 |
| 07/28/2026 15:31 | 100 | 84.89 |
| 07/28/2026 15:31 | 100 | 84.90 |
| 07/28/2026 15:31 | 100 | 84.90 |
| 07/28/2026 15:31 | 100 | 84.90 |
| 07/28/2026 15:31 | 100 | 84.90 |
| 07/28/2026 15:31 | 200 | 84.95 |
| 07/28/2026 15:31 | 100 | 84.95 |
| 07/28/2026 15:31 | 100 | 84.95 |
| 07/28/2026 15:31 | 100 | 84.90 |
| 07/28/2026 15:30 | 100 | 85.22 |
| 07/28/2026 15:30 | 100 | 85.05 |
| 07/28/2026 15:30 | 100 | 85.06 |
| 07/28/2026 15:30 | 500 | 85.06 |
| 07/28/2026 15:30 | 100 | 85.07 |
| 07/28/2026 15:30 | 100 | 85.06 |
| 07/28/2026 15:30 | 100 | 85.16 |
| 07/28/2026 15:30 | 100 | 85.15 |
| 07/28/2026 15:30 | 1600 | 85.16 |
| 07/28/2026 15:30 | 100 | 85.49 |
| 07/28/2026 15:30 | 100 | 85.50 |
| 07/28/2026 15:30 | 100 | 85.50 |
| 07/28/2026 15:30 | 2 | 85.36 |
| 07/28/2026 15:30 | 60 | 85.13 |
| 07/28/2026 15:30 | 15 | 85.08 |
| 07/28/2026 15:30 | 100 | 84.78 |
| 07/28/2026 15:30 | 800 | 85.03 |
| 07/28/2026 15:30 | 100 | 85.00 |
| 07/28/2026 15:30 | 100 | 85.00 |
| 07/28/2026 15:30 | 100 | 85.00 |
| 07/28/2026 15:30 | 100 | 84.91 |
| 07/28/2026 15:30 | 100 | 84.91 |
| 07/28/2026 15:30 | 100 | 84.68 |
| 07/28/2026 15:30 | 400 | 84.72 |
| 07/28/2026 15:30 | 100 | 84.75 |
| 07/28/2026 15:30 | 70 | 84.80 |
| 07/28/2026 15:30 | 25 | 84.80 |
| 07/28/2026 15:30 | 97 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 22 | 84.80 |
| 07/28/2026 15:30 | 21 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 27 | 84.80 |
| 07/28/2026 15:30 | 3 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 49 | 84.80 |
| 07/28/2026 15:30 | 33 | 84.80 |
| 07/28/2026 15:30 | 3 | 84.80 |
| 07/28/2026 15:30 | 40 | 84.80 |
| 07/28/2026 15:30 | 20 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 25 | 84.80 |
| 07/28/2026 15:30 | 83 | 84.80 |
| 07/28/2026 15:30 | 3 | 84.80 |
| 07/28/2026 15:30 | 5 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 6 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 19 | 84.80 |
| 07/28/2026 15:30 | 69 | 84.80 |
| 07/28/2026 15:30 | 9 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 20 | 84.80 |
| 07/28/2026 15:30 | 4 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 5 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 8 | 84.80 |
| 07/28/2026 15:30 | 4 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 5 | 84.80 |
| 07/28/2026 15:30 | 25 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 3 | 84.80 |
| 07/28/2026 15:30 | 20 | 84.80 |
| 07/28/2026 15:30 | 6 | 84.80 |
| 07/28/2026 15:30 | 20 | 84.80 |
| 07/28/2026 15:30 | 12 | 84.80 |
| 07/28/2026 15:30 | 24 | 84.80 |
| 07/28/2026 15:30 | 20 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 5 | 84.80 |
| 07/28/2026 15:30 | 75 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 80 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 18 | 84.80 |
| 07/28/2026 15:30 | 4 | 84.80 |
| 07/28/2026 15:30 | 40 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 20 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 5 | 84.80 |
| 07/28/2026 15:30 | 3 | 84.80 |
| 07/28/2026 15:30 | 5 | 84.80 |
| 07/28/2026 15:30 | 40 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 8 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 35 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 5 | 84.80 |
| 07/28/2026 15:30 | 20 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 7 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 25 | 84.80 |
| 07/28/2026 15:30 | 25 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 40 | 84.80 |
| 07/28/2026 15:30 | 5 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 6 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 3 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 40 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 20 | 84.80 |
| 07/28/2026 15:30 | 60 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 5 | 84.80 |
| 07/28/2026 15:30 | 5 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 60 | 84.80 |
| 07/28/2026 15:30 | 3 | 84.80 |
| 07/28/2026 15:30 | 20 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 5 | 84.80 |
| 07/28/2026 15:30 | 9 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 4 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 5 | 84.80 |
| 07/28/2026 15:30 | 12 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 6 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 20 | 84.80 |
| 07/28/2026 15:30 | 20 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 5 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 4 | 84.80 |
| 07/28/2026 15:30 | 11 | 84.80 |
| 07/28/2026 15:30 | 3 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 5 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 85 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 10 | 84.80 |
| 07/28/2026 15:30 | 11 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 2 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 7 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 27 | 84.80 |
| 07/28/2026 15:30 | 30 | 84.80 |
| 07/28/2026 15:30 | 1 | 84.80 |
| 07/28/2026 15:30 | 50 | 84.80 |
| 07/28/2026 15:30 | 55 | 84.80 |
| 07/28/2026 15:30 | 300 | 84.80 |
| 07/28/2026 15:30 | 200 | 84.80 |
| 07/28/2026 15:30 | 400 | 84.80 |
| 07/28/2026 15:30 | 400 | 84.80 |
| 07/28/2026 15:30 | 600 | 84.80 |
| 07/28/2026 15:30 | 200 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 600 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 300 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 300 | 84.80 |
| 07/28/2026 15:30 | 600 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 200 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 2800 | 84.80 |
| 07/28/2026 15:30 | 2500 | 84.80 |
| 07/28/2026 15:30 | 200 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 200 | 84.80 |
| 07/28/2026 15:30 | 200 | 84.80 |
| 07/28/2026 15:30 | 500 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |
| 07/28/2026 15:30 | 100 | 84.80 |