Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
19:49:10
|
Geld
05.10.2026 -
19:49:30
|
Geld Volumen |
Brief
05.10.2026 -
19:49:30
|
Brief Volumen |
|---|---|---|---|---|
|
113.87
-0.47
(
-0.41% )
|
113.86
|
500 |
113.90
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 19:49 | 100 | 113.87 |
| 10/05/2026 19:49 | 300 | 113.86 |
| 10/05/2026 19:48 | 25 | 113.89 |
| 10/05/2026 19:48 | 50 | 113.89 |
| 10/05/2026 19:46 | 500 | 113.93 |
| 10/05/2026 19:38 | 40 | 113.90 |
| 10/05/2026 19:35 | 400 | 113.90 |
| 10/05/2026 19:34 | 100 | 113.92 |
| 10/05/2026 19:31 | 100 | 113.75 |
| 10/05/2026 19:30 | 100 | 113.70 |
| 10/05/2026 19:30 | 100 | 113.70 |
| 10/05/2026 19:29 | 16 | 113.75 |
| 10/05/2026 19:29 | 100 | 113.75 |
| 10/05/2026 19:29 | 200 | 113.75 |
| 10/05/2026 19:28 | 100 | 113.78 |
| 10/05/2026 19:28 | 100 | 113.78 |
| 10/05/2026 19:28 | 400 | 113.75 |
| 10/05/2026 19:28 | 100 | 113.76 |
| 10/05/2026 19:27 | 300 | 113.81 |
| 10/05/2026 19:27 | 200 | 113.80 |
| 10/05/2026 19:26 | 1000 | 113.80 |
| 10/05/2026 19:17 | 100 | 114.06 |
| 10/05/2026 19:17 | 200 | 114.06 |
| 10/05/2026 19:17 | 100 | 114.07 |
| 10/05/2026 19:17 | 100 | 114.11 |
| 10/05/2026 19:16 | 200 | 114.08 |
| 10/05/2026 19:16 | 1000 | 114.08 |
| 10/05/2026 19:16 | 300 | 114.08 |
| 10/05/2026 19:16 | 500 | 114.08 |
| 10/05/2026 19:16 | 80 | 114.00 |
| 10/05/2026 19:16 | 200 | 114.00 |
| 10/05/2026 19:14 | 15 | 113.97 |
| 10/05/2026 19:14 | 700 | 113.97 |
| 10/05/2026 19:10 | 100 | 113.76 |
| 10/05/2026 19:09 | 100 | 113.72 |
| 10/05/2026 19:04 | 1000 | 113.80 |
| 10/05/2026 19:00 | 10 | 113.80 |
| 10/05/2026 19:00 | 1 | 113.83 |
| 10/05/2026 18:56 | 100 | 113.93 |
| 10/05/2026 18:52 | 15 | 113.95 |
| 10/05/2026 18:52 | 600 | 113.95 |
| 10/05/2026 18:52 | 100 | 113.95 |
| 10/05/2026 18:44 | 20 | 114.03 |
| 10/05/2026 18:42 | 30 | 114.06 |
| 10/05/2026 18:41 | 10 | 114.05 |
| 10/05/2026 18:41 | 100 | 114.06 |
| 10/05/2026 18:41 | 100 | 114.04 |
| 10/05/2026 18:41 | 10 | 114.03 |
| 10/05/2026 18:38 | 300 | 113.84 |
| 10/05/2026 18:38 | 100 | 113.84 |
| 10/05/2026 18:38 | 600 | 113.84 |
| 10/05/2026 18:37 | 2 | 113.91 |
| 10/05/2026 18:36 | 1 | 113.92 |
| 10/05/2026 18:35 | 35 | 113.99 |
| 10/05/2026 18:35 | 100 | 113.97 |
| 10/05/2026 18:35 | 700 | 113.95 |
| 10/05/2026 18:35 | 15 | 113.95 |
| 10/05/2026 18:32 | 100 | 113.79 |
| 10/05/2026 18:32 | 300 | 113.79 |
| 10/05/2026 18:31 | 15 | 113.86 |
| 10/05/2026 18:31 | 100 | 113.83 |
| 10/05/2026 18:31 | 200 | 113.86 |
| 10/05/2026 18:31 | 200 | 113.86 |
| 10/05/2026 18:31 | 300 | 113.86 |
| 10/05/2026 18:28 | 100 | 113.96 |
| 10/05/2026 18:22 | 100 | 113.91 |
| 10/05/2026 18:22 | 100 | 113.92 |
| 10/05/2026 18:19 | 100 | 114.04 |
| 10/05/2026 18:16 | 200 | 114.10 |
| 10/05/2026 18:13 | 15 | 114.00 |
| 10/05/2026 18:06 | 40 | 113.95 |
| 10/05/2026 18:04 | 15 | 114.03 |
| 10/05/2026 18:02 | 13 | 114.04 |
| 10/05/2026 18:01 | 100 | 114.14 |
| 10/05/2026 18:01 | 100 | 114.14 |
| 10/05/2026 18:00 | 100 | 114.15 |
| 10/05/2026 17:59 | 100 | 114.13 |
| 10/05/2026 17:57 | 100 | 114.15 |
| 10/05/2026 17:56 | 100 | 114.11 |
| 10/05/2026 17:55 | 300 | 114.11 |
| 10/05/2026 17:55 | 100 | 114.10 |
| 10/05/2026 17:55 | 100 | 114.05 |
| 10/05/2026 17:54 | 100 | 114.03 |
| 10/05/2026 17:54 | 100 | 114.02 |
| 10/05/2026 17:53 | 100 | 114.01 |
| 10/05/2026 17:53 | 300 | 114.01 |
| 10/05/2026 17:53 | 300 | 113.98 |
| 10/05/2026 17:53 | 100 | 114.03 |
| 10/05/2026 17:53 | 50 | 114.00 |
| 10/05/2026 17:53 | 200 | 114.00 |
| 10/05/2026 17:53 | 100 | 114.00 |
| 10/05/2026 17:52 | 100 | 113.97 |
| 10/05/2026 17:52 | 100 | 113.99 |
| 10/05/2026 17:50 | 300 | 113.96 |
| 10/05/2026 17:50 | 900 | 113.99 |
| 10/05/2026 17:50 | 300 | 113.88 |
| 10/05/2026 17:50 | 200 | 113.88 |
| 10/05/2026 17:50 | 100 | 113.88 |
| 10/05/2026 17:45 | 100 | 113.80 |
| 10/05/2026 17:44 | 800 | 113.90 |
| 10/05/2026 17:44 | 200 | 113.90 |
| 10/05/2026 17:44 | 500 | 113.87 |
| 10/05/2026 17:43 | 100 | 113.89 |
| 10/05/2026 17:37 | 100 | 113.67 |
| 10/05/2026 17:34 | 17 | 113.56 |
| 10/05/2026 17:33 | 100 | 113.61 |
| 10/05/2026 17:33 | 1 | 113.60 |
| 10/05/2026 17:28 | 1 | 113.56 |
| 10/05/2026 17:28 | 100 | 113.56 |
| 10/05/2026 17:28 | 73 | 113.54 |
| 10/05/2026 17:28 | 200 | 113.54 |
| 10/05/2026 17:24 | 100 | 113.71 |
| 10/05/2026 17:24 | 5 | 113.70 |
| 10/05/2026 17:20 | 100 | 113.65 |
| 10/05/2026 17:20 | 300 | 113.59 |
| 10/05/2026 17:20 | 100 | 113.58 |
| 10/05/2026 17:20 | 400 | 113.54 |
| 10/05/2026 17:19 | 1 | 113.53 |
| 10/05/2026 17:17 | 100 | 113.53 |
| 10/05/2026 17:17 | 100 | 113.44 |
| 10/05/2026 17:16 | 100 | 113.36 |
| 10/05/2026 17:16 | 500 | 113.36 |
| 10/05/2026 17:14 | 100 | 113.45 |
| 10/05/2026 17:13 | 100 | 113.38 |
| 10/05/2026 17:10 | 100 | 113.39 |
| 10/05/2026 17:10 | 100 | 113.34 |
| 10/05/2026 17:10 | 100 | 113.27 |
| 10/05/2026 17:09 | 100 | 113.29 |
| 10/05/2026 17:09 | 100 | 113.28 |
| 10/05/2026 17:08 | 400 | 113.30 |
| 10/05/2026 17:08 | 400 | 113.33 |
| 10/05/2026 17:08 | 200 | 113.33 |
| 10/05/2026 17:07 | 1 | 113.32 |
| 10/05/2026 17:07 | 200 | 113.30 |
| 10/05/2026 17:04 | 200 | 113.50 |
| 10/05/2026 17:04 | 500 | 113.50 |
| 10/05/2026 17:04 | 200 | 113.50 |
| 10/05/2026 17:04 | 100 | 113.51 |
| 10/05/2026 17:00 | 100 | 113.75 |
| 10/05/2026 17:00 | 300 | 113.75 |
| 10/05/2026 17:00 | 1200 | 113.75 |
| 10/05/2026 17:00 | 200 | 113.75 |
| 10/05/2026 17:00 | 500 | 113.75 |
| 10/05/2026 17:00 | 500 | 113.75 |
| 10/05/2026 17:00 | 200 | 113.76 |
| 10/05/2026 17:00 | 100 | 113.75 |
| 10/05/2026 16:57 | 100 | 113.75 |
| 10/05/2026 16:57 | 100 | 113.75 |
| 10/05/2026 16:57 | 800 | 113.72 |
| 10/05/2026 16:56 | 300 | 113.69 |
| 10/05/2026 16:56 | 100 | 113.66 |
| 10/05/2026 16:51 | 300 | 113.87 |
| 10/05/2026 16:51 | 300 | 113.87 |
| 10/05/2026 16:50 | 900 | 113.83 |
| 10/05/2026 16:49 | 500 | 113.82 |
| 10/05/2026 16:48 | 100 | 113.79 |
| 10/05/2026 16:48 | 500 | 113.83 |
| 10/05/2026 16:47 | 10 | 113.80 |
| 10/05/2026 16:44 | 100 | 113.77 |
| 10/05/2026 16:43 | 100 | 113.81 |
| 10/05/2026 16:43 | 200 | 113.81 |
| 10/05/2026 16:40 | 20 | 113.65 |
| 10/05/2026 16:40 | 100 | 113.64 |
| 10/05/2026 16:40 | 100 | 113.635 |
| 10/05/2026 16:40 | 100 | 113.635 |
| 10/05/2026 16:40 | 100 | 113.635 |
| 10/05/2026 16:40 | 100 | 113.635 |
| 10/05/2026 16:40 | 100 | 113.56 |
| 10/05/2026 16:40 | 400 | 113.63 |
| 10/05/2026 16:31 | 1000 | 113.60 |
| 10/05/2026 16:30 | 100 | 113.74 |
| 10/05/2026 16:30 | 100 | 113.71 |
| 10/05/2026 16:29 | 100 | 113.78 |
| 10/05/2026 16:29 | 200 | 113.77 |
| 10/05/2026 16:27 | 100 | 113.90 |
| 10/05/2026 16:27 | 300 | 113.85 |
| 10/05/2026 16:26 | 100 | 113.90 |
| 10/05/2026 16:26 | 200 | 113.90 |
| 10/05/2026 16:26 | 300 | 113.91 |
| 10/05/2026 16:26 | 10 | 113.96 |
| 10/05/2026 16:26 | 11 | 113.96 |
| 10/05/2026 16:26 | 100 | 113.96 |
| 10/05/2026 16:26 | 1000 | 113.96 |
| 10/05/2026 16:26 | 500 | 113.95 |
| 10/05/2026 16:24 | 100 | 113.86 |
| 10/05/2026 16:23 | 100 | 113.98 |
| 10/05/2026 16:23 | 4000 | 113.95 |
| 10/05/2026 16:22 | 100 | 113.89 |
| 10/05/2026 16:20 | 100 | 113.66 |
| 10/05/2026 16:20 | 91 | 113.71 |
| 10/05/2026 16:19 | 200 | 113.75 |
| 10/05/2026 16:19 | 500 | 113.67 |
| 10/05/2026 16:18 | 1000 | 113.60 |
| 10/05/2026 16:16 | 3200 | 113.67 |
| 10/05/2026 16:16 | 700 | 113.67 |
| 10/05/2026 16:16 | 100 | 113.67 |
| 10/05/2026 16:16 | 79 | 113.67 |
| 10/05/2026 16:15 | 100 | 113.52 |
| 10/05/2026 16:15 | 100 | 113.47 |
| 10/05/2026 16:15 | 300 | 113.51 |
| 10/05/2026 16:15 | 300 | 113.51 |
| 10/05/2026 16:15 | 100 | 113.51 |
| 10/05/2026 16:15 | 1 | 113.50 |
| 10/05/2026 16:14 | 5 | 113.55 |
| 10/05/2026 16:13 | 200 | 113.54 |
| 10/05/2026 16:13 | 300 | 113.51 |
| 10/05/2026 16:12 | 100 | 113.36 |
| 10/05/2026 16:12 | 100 | 113.38 |
| 10/05/2026 16:11 | 100 | 113.38 |
| 10/05/2026 16:11 | 100 | 113.30 |
| 10/05/2026 16:10 | 500 | 113.42 |
| 10/05/2026 16:08 | 100 | 113.35 |
| 10/05/2026 16:08 | 600 | 113.36 |
| 10/05/2026 16:08 | 15 | 113.30 |
| 10/05/2026 16:07 | 100 | 113.21 |
| 10/05/2026 16:06 | 88 | 113.34 |
| 10/05/2026 16:06 | 100 | 113.34 |
| 10/05/2026 16:04 | 300 | 113.33 |
| 10/05/2026 16:02 | 100 | 113.18 |
| 10/05/2026 16:02 | 500 | 113.24 |
| 10/05/2026 16:02 | 500 | 113.24 |
| 10/05/2026 16:00 | 100 | 113.25 |
| 10/05/2026 16:00 | 12 | 113.25 |
| 10/05/2026 16:00 | 200 | 113.25 |
| 10/05/2026 16:00 | 300 | 113.45 |
| 10/05/2026 16:00 | 100 | 113.45 |
| 10/05/2026 16:00 | 200 | 113.45 |
| 10/05/2026 16:00 | 300 | 113.45 |
| 10/05/2026 16:00 | 300 | 113.45 |
| 10/05/2026 16:00 | 300 | 113.45 |
| 10/05/2026 16:00 | 300 | 113.45 |
| 10/05/2026 16:00 | 400 | 113.44 |
| 10/05/2026 15:59 | 400 | 113.51 |
| 10/05/2026 15:58 | 100 | 113.69 |
| 10/05/2026 15:58 | 100 | 113.61 |
| 10/05/2026 15:58 | 1200 | 113.60 |
| 10/05/2026 15:58 | 100 | 113.60 |
| 10/05/2026 15:58 | 100 | 113.60 |
| 10/05/2026 15:57 | 100 | 113.62 |
| 10/05/2026 15:56 | 200 | 113.50 |
| 10/05/2026 15:56 | 100 | 113.50 |
| 10/05/2026 15:56 | 300 | 113.56 |
| 10/05/2026 15:54 | 300 | 113.69 |
| 10/05/2026 15:54 | 300 | 113.69 |
| 10/05/2026 15:54 | 500 | 113.69 |
| 10/05/2026 15:54 | 500 | 113.69 |
| 10/05/2026 15:54 | 100 | 113.77 |
| 10/05/2026 15:52 | 300 | 113.69 |
| 10/05/2026 15:52 | 200 | 113.86 |
| 10/05/2026 15:52 | 100 | 113.90 |
| 10/05/2026 15:51 | 100 | 113.95 |
| 10/05/2026 15:51 | 500 | 113.95 |
| 10/05/2026 15:51 | 500 | 113.95 |
| 10/05/2026 15:51 | 200 | 113.96 |
| 10/05/2026 15:51 | 600 | 114.11 |
| 10/05/2026 15:51 | 200 | 114.10 |
| 10/05/2026 15:50 | 500 | 114.07 |
| 10/05/2026 15:50 | 4000 | 113.95 |
| 10/05/2026 15:50 | 100 | 113.65 |
| 10/05/2026 15:50 | 1100 | 113.65 |
| 10/05/2026 15:50 | 500 | 113.65 |
| 10/05/2026 15:49 | 500 | 113.58 |
| 10/05/2026 15:49 | 100 | 113.63 |
| 10/05/2026 15:49 | 100 | 113.62 |
| 10/05/2026 15:48 | 500 | 113.69 |
| 10/05/2026 15:47 | 400 | 113.69 |
| 10/05/2026 15:46 | 100 | 113.46 |
| 10/05/2026 15:46 | 300 | 113.49 |
| 10/05/2026 15:46 | 500 | 113.49 |
| 10/05/2026 15:46 | 500 | 113.49 |
| 10/05/2026 15:46 | 100 | 113.67 |
| 10/05/2026 15:46 | 500 | 113.74 |
| 10/05/2026 15:46 | 500 | 113.74 |
| 10/05/2026 15:45 | 300 | 114.03 |
| 10/05/2026 15:45 | 200 | 114.03 |
| 10/05/2026 15:45 | 200 | 114.16 |
| 10/05/2026 15:45 | 500 | 114.12 |
| 10/05/2026 15:45 | 500 | 114.12 |
| 10/05/2026 15:45 | 1000 | 114.11 |
| 10/05/2026 15:45 | 600 | 114.11 |
| 10/05/2026 15:45 | 600 | 114.11 |
| 10/05/2026 15:45 | 1000 | 114.11 |
| 10/05/2026 15:45 | 1500 | 114.07 |
| 10/05/2026 15:45 | 100 | 114.00 |
| 10/05/2026 15:45 | 300 | 113.86 |
| 10/05/2026 15:44 | 300 | 113.88 |
| 10/05/2026 15:44 | 500 | 113.80 |
| 10/05/2026 15:44 | 100 | 113.80 |
| 10/05/2026 15:44 | 1400 | 113.83 |
| 10/05/2026 15:44 | 2600 | 113.83 |
| 10/05/2026 15:44 | 1400 | 113.91 |
| 10/05/2026 15:44 | 14 | 113.85 |
| 10/05/2026 15:44 | 200 | 113.77 |
| 10/05/2026 15:44 | 200 | 113.78 |
| 10/05/2026 15:44 | 1 | 113.83 |
| 10/05/2026 15:44 | 300 | 113.84 |
| 10/05/2026 15:43 | 700 | 113.64 |
| 10/05/2026 15:43 | 500 | 113.57 |
| 10/05/2026 15:43 | 500 | 113.75 |
| 10/05/2026 15:43 | 500 | 113.75 |
| 10/05/2026 15:43 | 100 | 113.79 |
| 10/05/2026 15:43 | 200 | 113.78 |
| 10/05/2026 15:41 | 100 | 113.54 |
| 10/05/2026 15:41 | 100 | 113.50 |
| 10/05/2026 15:41 | 3900 | 113.50 |
| 10/05/2026 15:41 | 100 | 113.50 |
| 10/05/2026 15:41 | 100 | 113.49 |
| 10/05/2026 15:41 | 100 | 113.28 |
| 10/05/2026 15:41 | 500 | 113.28 |
| 10/05/2026 15:41 | 200 | 113.26 |
| 10/05/2026 15:41 | 500 | 113.27 |
| 10/05/2026 15:40 | 200 | 113.28 |
| 10/05/2026 15:40 | 100 | 113.27 |
| 10/05/2026 15:40 | 4000 | 113.28 |
| 10/05/2026 15:40 | 300 | 113.30 |
| 10/05/2026 15:40 | 100 | 113.27 |
| 10/05/2026 15:40 | 500 | 113.20 |
| 10/05/2026 15:40 | 500 | 113.20 |
| 10/05/2026 15:40 | 31 | 113.19 |
| 10/05/2026 15:40 | 400 | 113.19 |
| 10/05/2026 15:40 | 200 | 113.10 |
| 10/05/2026 15:40 | 100 | 113.08 |
| 10/05/2026 15:40 | 100 | 113.08 |
| 10/05/2026 15:39 | 1200 | 113.06 |
| 10/05/2026 15:39 | 200 | 113.07 |
| 10/05/2026 15:39 | 500 | 113.08 |
| 10/05/2026 15:39 | 100 | 112.98 |
| 10/05/2026 15:39 | 200 | 112.98 |
| 10/05/2026 15:38 | 1300 | 113.00 |
| 10/05/2026 15:38 | 500 | 113.13 |
| 10/05/2026 15:38 | 100 | 113.06 |
| 10/05/2026 15:38 | 100 | 113.05 |
| 10/05/2026 15:38 | 100 | 113.05 |
| 10/05/2026 15:38 | 100 | 113.15 |
| 10/05/2026 15:38 | 200 | 113.15 |
| 10/05/2026 15:38 | 1000 | 113.10 |
| 10/05/2026 15:38 | 300 | 113.13 |
| 10/05/2026 15:38 | 300 | 113.20 |
| 10/05/2026 15:37 | 100 | 113.30 |
| 10/05/2026 15:37 | 200 | 113.30 |
| 10/05/2026 15:37 | 500 | 113.24 |
| 10/05/2026 15:37 | 100 | 113.34 |
| 10/05/2026 15:37 | 100 | 113.34 |
| 10/05/2026 15:37 | 100 | 113.34 |
| 10/05/2026 15:37 | 100 | 113.34 |
| 10/05/2026 15:37 | 100 | 113.34 |
| 10/05/2026 15:36 | 100 | 113.34 |
| 10/05/2026 15:36 | 200 | 113.34 |
| 10/05/2026 15:36 | 200 | 113.34 |
| 10/05/2026 15:36 | 200 | 113.33 |
| 10/05/2026 15:36 | 1300 | 113.30 |
| 10/05/2026 15:36 | 1000 | 113.30 |
| 10/05/2026 15:36 | 1700 | 113.30 |
| 10/05/2026 15:36 | 1000 | 113.27 |
| 10/05/2026 15:36 | 1600 | 113.27 |
| 10/05/2026 15:36 | 1400 | 113.27 |
| 10/05/2026 15:36 | 100 | 113.27 |
| 10/05/2026 15:36 | 100 | 113.28 |
| 10/05/2026 15:36 | 100 | 113.27 |
| 10/05/2026 15:36 | 1000 | 113.27 |
| 10/05/2026 15:36 | 300 | 113.22 |
| 10/05/2026 15:36 | 200 | 113.21 |
| 10/05/2026 15:35 | 200 | 113.27 |
| 10/05/2026 15:35 | 200 | 113.27 |
| 10/05/2026 15:35 | 200 | 113.16 |
| 10/05/2026 15:35 | 1200 | 113.16 |
| 10/05/2026 15:35 | 200 | 113.17 |
| 10/05/2026 15:35 | 200 | 113.16 |
| 10/05/2026 15:35 | 100 | 113.13 |
| 10/05/2026 15:35 | 100 | 113.14 |
| 10/05/2026 15:35 | 100 | 113.13 |
| 10/05/2026 15:35 | 500 | 113.13 |
| 10/05/2026 15:35 | 400 | 113.09 |
| 10/05/2026 15:35 | 600 | 113.09 |
| 10/05/2026 15:35 | 100 | 113.10 |
| 10/05/2026 15:35 | 100 | 113.11 |
| 10/05/2026 15:35 | 100 | 113.19 |
| 10/05/2026 15:35 | 100 | 113.28 |
| 10/05/2026 15:35 | 500 | 113.33 |
| 10/05/2026 15:35 | 1 | 113.30 |
| 10/05/2026 15:34 | 2 | 113.20 |
| 10/05/2026 15:33 | 100 | 113.20 |
| 10/05/2026 15:33 | 100 | 113.20 |
| 10/05/2026 15:33 | 500 | 113.17 |
| 10/05/2026 15:33 | 500 | 113.16 |
| 10/05/2026 15:33 | 200 | 113.29 |
| 10/05/2026 15:33 | 200 | 113.29 |
| 10/05/2026 15:33 | 200 | 112.93 |
| 10/05/2026 15:33 | 2 | 112.97 |
| 10/05/2026 15:33 | 200 | 112.89 |
| 10/05/2026 15:33 | 200 | 112.88 |
| 10/05/2026 15:33 | 200 | 112.81 |
| 10/05/2026 15:33 | 400 | 112.80 |
| 10/05/2026 15:33 | 100 | 112.81 |
| 10/05/2026 15:33 | 800 | 112.80 |
| 10/05/2026 15:33 | 500 | 112.84 |
| 10/05/2026 15:33 | 500 | 112.84 |
| 10/05/2026 15:33 | 600 | 112.93 |
| 10/05/2026 15:33 | 100 | 112.94 |
| 10/05/2026 15:33 | 100 | 112.93 |
| 10/05/2026 15:33 | 100 | 112.94 |
| 10/05/2026 15:33 | 100 | 113.02 |
| 10/05/2026 15:33 | 100 | 113.02 |
| 10/05/2026 15:33 | 100 | 112.94 |
| 10/05/2026 15:33 | 100 | 113.03 |
| 10/05/2026 15:33 | 100 | 113.03 |
| 10/05/2026 15:33 | 300 | 113.03 |
| 10/05/2026 15:33 | 700 | 113.03 |
| 10/05/2026 15:33 | 100 | 113.04 |
| 10/05/2026 15:33 | 100 | 113.03 |
| 10/05/2026 15:33 | 100 | 113.04 |
| 10/05/2026 15:33 | 100 | 113.03 |
| 10/05/2026 15:33 | 100 | 113.04 |
| 10/05/2026 15:33 | 800 | 113.04 |
| 10/05/2026 15:33 | 100 | 113.05 |
| 10/05/2026 15:33 | 200 | 113.10 |
| 10/05/2026 15:33 | 100 | 113.06 |
| 10/05/2026 15:33 | 200 | 113.27 |
| 10/05/2026 15:33 | 900 | 113.16 |
| 10/05/2026 15:33 | 700 | 113.15 |
| 10/05/2026 15:33 | 200 | 113.31 |
| 10/05/2026 15:33 | 100 | 112.89 |
| 10/05/2026 15:33 | 200 | 112.90 |
| 10/05/2026 15:33 | 100 | 112.90 |
| 10/05/2026 15:33 | 900 | 113.04 |
| 10/05/2026 15:33 | 700 | 113.03 |
| 10/05/2026 15:33 | 200 | 113.36 |
| 10/05/2026 15:32 | 100 | 112.74 |
| 10/05/2026 15:32 | 200 | 112.76 |
| 10/05/2026 15:32 | 400 | 112.74 |
| 10/05/2026 15:32 | 500 | 112.76 |
| 10/05/2026 15:32 | 900 | 112.76 |
| 10/05/2026 15:32 | 400 | 112.75 |
| 10/05/2026 15:32 | 100 | 112.76 |
| 10/05/2026 15:32 | 4000 | 112.85 |
| 10/05/2026 15:32 | 45 | 113.07 |
| 10/05/2026 15:32 | 100 | 112.91 |
| 10/05/2026 15:32 | 100 | 112.74 |
| 10/05/2026 15:31 | 600 | 112.95 |
| 10/05/2026 15:31 | 100 | 112.20 |
| 10/05/2026 15:31 | 16 | 111.92 |
| 10/05/2026 15:31 | 44 | 111.95 |
| 10/05/2026 15:31 | 200 | 112.06 |
| 10/05/2026 15:31 | 500 | 112.06 |
| 10/05/2026 15:30 | 100 | 111.88 |
| 10/05/2026 15:30 | 900 | 111.87 |
| 10/05/2026 15:30 | 900 | 111.88 |
| 10/05/2026 15:30 | 600 | 111.92 |
| 10/05/2026 15:30 | 100 | 111.92 |
| 10/05/2026 15:30 | 10 | 112.00 |
| 10/05/2026 15:30 | 50 | 112.00 |
| 10/05/2026 15:30 | 10 | 112.00 |
| 10/05/2026 15:30 | 14 | 112.00 |
| 10/05/2026 15:30 | 5 | 112.00 |
| 10/05/2026 15:30 | 10 | 112.00 |
| 10/05/2026 15:30 | 10 | 112.00 |
| 10/05/2026 15:30 | 10 | 112.00 |
| 10/05/2026 15:30 | 10 | 112.00 |
| 10/05/2026 15:30 | 200 | 112.00 |
| 10/05/2026 15:30 | 100 | 112.00 |
| 10/05/2026 15:30 | 100 | 112.01 |
| 10/05/2026 15:30 | 5 | 112.09 |
| 10/05/2026 15:30 | 5 | 112.30 |
| 10/05/2026 15:30 | 900 | 112.20 |
| 10/05/2026 15:30 | 900 | 112.23 |
| 10/05/2026 15:30 | 600 | 112.26 |
| 10/05/2026 15:30 | 1 | 112.38 |
| 10/05/2026 15:30 | 200 | 112.46 |
| 10/05/2026 15:30 | 300 | 112.46 |
| 10/05/2026 15:30 | 800 | 112.44 |
| 10/05/2026 15:30 | 900 | 112.46 |
| 10/05/2026 15:30 | 100 | 112.47 |
| 10/05/2026 15:30 | 600 | 112.64 |
| 10/05/2026 15:30 | 300 | 112.59 |
| 10/05/2026 15:30 | 18 | 112.64 |
| 10/05/2026 15:30 | 1 | 112.73 |
| 10/05/2026 15:30 | 5 | 112.74 |
| 10/05/2026 15:30 | 10 | 112.96 |
| 10/05/2026 15:30 | 88 | 112.96 |
| 10/05/2026 15:30 | 1 | 112.96 |
| 10/05/2026 15:30 | 5 | 113.02 |
| 10/05/2026 15:30 | 10 | 113.02 |
| 10/05/2026 15:30 | 700 | 113.15 |
| 10/05/2026 15:30 | 200 | 113.25 |
| 10/05/2026 15:30 | 200 | 113.26 |
| 10/05/2026 15:30 | 200 | 113.27 |
| 10/05/2026 15:30 | 200 | 113.28 |
| 10/05/2026 15:30 | 200 | 113.29 |
| 10/05/2026 15:30 | 200 | 113.30 |
| 10/05/2026 15:30 | 200 | 113.31 |
| 10/05/2026 15:30 | 200 | 113.32 |
| 10/05/2026 15:30 | 2 | 113.45 |
| 10/05/2026 15:30 | 50 | 113.50 |
| 10/05/2026 15:30 | 1 | 113.51 |
| 10/05/2026 15:30 | 100 | 113.51 |
| 10/05/2026 15:30 | 100 | 113.46 |
| 10/05/2026 15:30 | 100 | 113.51 |
| 10/05/2026 15:30 | 100 | 113.50 |
| 10/05/2026 15:30 | 100 | 113.50 |
| 10/05/2026 15:30 | 100 | 113.51 |
| 10/05/2026 15:30 | 2 | 113.64 |
| 10/05/2026 15:30 | 5 | 113.64 |
| 10/05/2026 15:30 | 500 | 113.58 |
| 10/05/2026 15:30 | 700 | 113.85 |
| 10/05/2026 15:30 | 20 | 113.85 |
| 10/05/2026 15:30 | 25 | 113.87 |
| 10/05/2026 15:30 | 71 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 13 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 50 | 113.87 |
| 10/05/2026 15:30 | 5 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 9 | 113.87 |
| 10/05/2026 15:30 | 4 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 50 | 113.87 |
| 10/05/2026 15:30 | 50 | 113.87 |
| 10/05/2026 15:30 | 3 | 113.87 |
| 10/05/2026 15:30 | 22 | 113.87 |
| 10/05/2026 15:30 | 40 | 113.87 |
| 10/05/2026 15:30 | 18 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 5 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 26 | 113.87 |
| 10/05/2026 15:30 | 23 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 4 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 6 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 6 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 9 | 113.87 |
| 10/05/2026 15:30 | 5 | 113.87 |
| 10/05/2026 15:30 | 20 | 113.87 |
| 10/05/2026 15:30 | 20 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 3 | 113.87 |
| 10/05/2026 15:30 | 3 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 9 | 113.87 |
| 10/05/2026 15:30 | 5 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 20 | 113.87 |
| 10/05/2026 15:30 | 22 | 113.87 |
| 10/05/2026 15:30 | 5 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 15 | 113.87 |
| 10/05/2026 15:30 | 6 | 113.87 |
| 10/05/2026 15:30 | 5 | 113.87 |
| 10/05/2026 15:30 | 6 | 113.87 |
| 10/05/2026 15:30 | 30 | 113.87 |
| 10/05/2026 15:30 | 30 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 5 | 113.87 |
| 10/05/2026 15:30 | 25 | 113.87 |
| 10/05/2026 15:30 | 9 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 5 | 113.87 |
| 10/05/2026 15:30 | 8 | 113.87 |
| 10/05/2026 15:30 | 8 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 40 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 7 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 3 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 26 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 45 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 20 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 8 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 3 | 113.87 |
| 10/05/2026 15:30 | 24 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 5 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 20 | 113.87 |
| 10/05/2026 15:30 | 5 | 113.87 |
| 10/05/2026 15:30 | 11 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 40 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 70 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 2 | 113.87 |
| 10/05/2026 15:30 | 1 | 113.87 |
| 10/05/2026 15:30 | 3 | 113.87 |
| 10/05/2026 15:30 | 25 | 113.87 |
| 10/05/2026 15:30 | 88 | 113.87 |
| 10/05/2026 15:30 | 10 | 113.87 |
| 10/05/2026 15:30 | 100 | 113.87 |
| 10/05/2026 15:30 | 500 | 113.87 |
| 10/05/2026 15:30 | 200 | 113.87 |
| 10/05/2026 15:30 | 100 | 113.87 |
| 10/05/2026 15:30 | 100 | 113.87 |
| 10/05/2026 15:30 | 100 | 113.87 |
| 10/05/2026 15:30 | 100 | 113.87 |
| 10/05/2026 15:30 | 200 | 113.87 |
| 10/05/2026 15:30 | 400 | 113.87 |
| 10/05/2026 15:30 | 800 | 113.87 |
| 10/05/2026 15:30 | 200 | 113.87 |
| 10/05/2026 15:30 | 100 | 113.87 |
| 10/05/2026 15:30 | 400 | 113.87 |