Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2025 -
14:30:24
|
Geld
18.03.2025 -
14:31:01
|
Geld Volumen |
Brief
18.03.2025 -
14:31:01
|
Brief Volumen |
|---|---|---|---|---|
|
19.58
-0.11
(
-0.56% )
|
19.51
|
2'000 |
19.53
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2025 08:30 | 600 | 19.54 |
| 03/18/2025 08:30 | 2000 | 19.57 |
| 03/18/2025 08:30 | 7 | 19.54 |
| 03/18/2025 08:30 | 45 | 19.54 |
| 03/18/2025 08:30 | 3 | 19.57 |
| 03/18/2025 08:30 | 33 | 19.57 |
| 03/18/2025 08:30 | 60 | 19.57 |
| 03/18/2025 08:30 | 5 | 19.57 |
| 03/18/2025 08:30 | 5 | 19.57 |
| 03/18/2025 08:30 | 3 | 19.57 |
| 03/18/2025 08:30 | 45 | 19.57 |
| 03/18/2025 08:30 | 10 | 19.57 |
| 03/18/2025 08:30 | 25 | 19.57 |
| 03/18/2025 08:30 | 20 | 19.57 |
| 03/18/2025 08:30 | 25 | 19.57 |
| 03/18/2025 08:30 | 12 | 19.57 |
| 03/18/2025 08:30 | 60 | 19.57 |
| 03/18/2025 08:30 | 2 | 19.57 |
| 03/18/2025 08:30 | 100 | 19.55 |
| 03/18/2025 08:30 | 200 | 19.55 |
| 03/18/2025 08:30 | 300 | 19.55 |
| 03/18/2025 08:30 | 100 | 19.55 |
| 03/18/2025 08:30 | 200 | 19.55 |
| 03/18/2025 08:30 | 200 | 19.55 |
| 03/18/2025 08:30 | 100 | 19.55 |
| 03/18/2025 08:30 | 500 | 19.55 |
| 03/18/2025 08:30 | 2000 | 19.55 |
| 03/18/2025 08:30 | 100 | 19.55 |