Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2025 -
18:19:22
|
Geld
18.03.2025 -
18:19:30
|
Geld Volumen |
Brief
18.03.2025 -
18:19:30
|
Brief Volumen |
|---|---|---|---|---|
|
19.52
-0.17
(
-0.86% )
|
19.52
|
5'400 |
19.53
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2025 12:19 | 1400 | 19.52 |
| 03/18/2025 12:19 | 600 | 19.52 |
| 03/18/2025 12:19 | 300 | 19.52 |
| 03/18/2025 12:19 | 1700 | 19.53 |
| 03/18/2025 12:19 | 1000 | 19.52 |
| 03/18/2025 12:19 | 200 | 19.53 |
| 03/18/2025 12:19 | 200 | 19.53 |
| 03/18/2025 12:19 | 400 | 19.53 |
| 03/18/2025 12:19 | 200 | 19.52 |
| 03/18/2025 12:19 | 600 | 19.52 |
| 03/18/2025 12:19 | 1200 | 19.52 |
| 03/18/2025 12:19 | 600 | 19.52 |
| 03/18/2025 12:19 | 600 | 19.51 |
| 03/18/2025 12:19 | 3 | 19.50 |
| 03/18/2025 12:19 | 600 | 19.51 |
| 03/18/2025 12:19 | 100 | 19.52 |
| 03/18/2025 12:19 | 900 | 19.52 |
| 03/18/2025 12:19 | 1000 | 19.54 |
| 03/18/2025 12:19 | 600 | 19.54 |
| 03/18/2025 12:19 | 2000 | 19.55 |
| 03/18/2025 12:19 | 600 | 19.56 |
| 03/18/2025 12:18 | 800 | 19.56 |