Advanced CDR-Reg S
AMD
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.03.2025 - 14:30:24
Geld
18.03.2025 - 14:31:01
Geld
Volumen
Brief
18.03.2025 - 14:31:01
Brief
Volumen
19.58
-0.11 ( -0.56% )
19.51
2'000
19.53
1'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/18/2025 08:30 600 19.54
03/18/2025 08:30 2000 19.57
03/18/2025 08:30 7 19.54
03/18/2025 08:30 45 19.54
03/18/2025 08:30 3 19.57
03/18/2025 08:30 33 19.57
03/18/2025 08:30 60 19.57
03/18/2025 08:30 5 19.57
03/18/2025 08:30 5 19.57
03/18/2025 08:30 3 19.57
03/18/2025 08:30 45 19.57
03/18/2025 08:30 10 19.57
03/18/2025 08:30 25 19.57
03/18/2025 08:30 20 19.57
03/18/2025 08:30 25 19.57
03/18/2025 08:30 12 19.57
03/18/2025 08:30 60 19.57
03/18/2025 08:30 2 19.57
03/18/2025 08:30 100 19.55
03/18/2025 08:30 200 19.55
03/18/2025 08:30 300 19.55
03/18/2025 08:30 100 19.55
03/18/2025 08:30 200 19.55
03/18/2025 08:30 200 19.55
03/18/2025 08:30 100 19.55
03/18/2025 08:30 500 19.55
03/18/2025 08:30 2000 19.55
03/18/2025 08:30 100 19.55