Hoher Abstand zu verzögertem Kurs
|
Official
21.09.2026
-
23:00:00
|
Geld
21.09.2026 -
22:00:02
|
Geld Volumen |
Brief
21.09.2026 -
22:00:02
|
Brief Volumen |
|---|---|---|---|---|
|
36.34
-0.53
(
-1.44% )
|
36.30
|
200 |
36.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/21/2026 21:59 | 1000 | 36.34 |
| 09/21/2026 21:59 | 1 | 36.35 |
| 09/21/2026 21:59 | 55 | 36.35 |
| 09/21/2026 21:59 | 50 | 36.35 |
| 09/21/2026 21:59 | 3 | 36.35 |
| 09/21/2026 21:59 | 100 | 36.35 |
| 09/21/2026 21:59 | 100 | 36.36 |
| 09/21/2026 21:59 | 600 | 36.37 |
| 09/21/2026 21:59 | 100 | 36.37 |
| 09/21/2026 21:59 | 100 | 36.37 |
| 09/21/2026 21:59 | 100 | 36.36 |
| 09/21/2026 21:59 | 300 | 36.37 |
| 09/21/2026 21:59 | 500 | 36.37 |
| 09/21/2026 21:59 | 1200 | 36.37 |
| 09/21/2026 21:59 | 8 | 36.36 |
| 09/21/2026 21:59 | 1 | 36.36 |
| 09/21/2026 21:59 | 2 | 36.36 |
| 09/21/2026 21:58 | 100 | 36.37 |
| 09/21/2026 21:58 | 200 | 36.37 |
| 09/21/2026 21:58 | 100 | 36.38 |
| 09/21/2026 21:58 | 100 | 36.38 |
| 09/21/2026 21:58 | 800 | 36.38 |
| 09/21/2026 21:58 | 50 | 36.37 |
| 09/21/2026 21:57 | 400 | 36.38 |
| 09/21/2026 21:56 | 100 | 36.38 |
| 09/21/2026 21:56 | 200 | 36.38 |
| 09/21/2026 21:56 | 200 | 36.39 |
| 09/21/2026 21:56 | 1000 | 36.39 |
| 09/21/2026 21:56 | 94 | 36.39 |
| 09/21/2026 21:56 | 200 | 36.39 |
| 09/21/2026 21:56 | 1000 | 36.39 |
| 09/21/2026 21:56 | 1600 | 36.40 |
| 09/21/2026 21:56 | 100 | 36.40 |
| 09/21/2026 21:55 | 20 | 36.40 |
| 09/21/2026 21:55 | 100 | 36.40 |
| 09/21/2026 21:55 | 900 | 36.41 |
| 09/21/2026 21:54 | 100 | 36.40 |
| 09/21/2026 21:51 | 1 | 36.40 |
| 09/21/2026 21:51 | 5 | 36.40 |
| 09/21/2026 21:51 | 1 | 36.40 |
| 09/21/2026 21:51 | 1 | 36.40 |
| 09/21/2026 21:51 | 68 | 36.40 |
| 09/21/2026 21:51 | 15 | 36.40 |
| 09/21/2026 21:50 | 300 | 36.42 |
| 09/21/2026 21:50 | 100 | 36.42 |
| 09/21/2026 21:50 | 100 | 36.42 |
| 09/21/2026 21:50 | 100 | 36.42 |
| 09/21/2026 21:50 | 100 | 36.42 |
| 09/21/2026 21:50 | 100 | 36.42 |
| 09/21/2026 21:50 | 200 | 36.42 |
| 09/21/2026 21:50 | 500 | 36.42 |
| 09/21/2026 21:50 | 100 | 36.42 |
| 09/21/2026 21:50 | 200 | 36.42 |
| 09/21/2026 21:50 | 500 | 36.42 |
| 09/21/2026 21:50 | 400 | 36.42 |
| 09/21/2026 21:50 | 100 | 36.42 |
| 09/21/2026 21:50 | 200 | 36.42 |
| 09/21/2026 21:50 | 500 | 36.42 |
| 09/21/2026 21:49 | 100 | 36.43 |
| 09/21/2026 21:49 | 200 | 36.43 |
| 09/21/2026 21:48 | 10 | 36.44 |
| 09/21/2026 21:48 | 100 | 36.44 |
| 09/21/2026 21:47 | 400 | 36.43 |
| 09/21/2026 21:47 | 100 | 36.43 |
| 09/21/2026 21:46 | 200 | 36.44 |
| 09/21/2026 21:45 | 300 | 36.45 |
| 09/21/2026 21:45 | 500 | 36.45 |
| 09/21/2026 21:45 | 1500 | 36.45 |
| 09/21/2026 21:45 | 50 | 36.45 |
| 09/21/2026 21:45 | 1 | 36.45 |
| 09/21/2026 21:45 | 200 | 36.46 |
| 09/21/2026 21:40 | 200 | 36.47 |
| 09/21/2026 21:40 | 300 | 36.47 |
| 09/21/2026 21:40 | 100 | 36.47 |
| 09/21/2026 21:40 | 100 | 36.48 |
| 09/21/2026 21:40 | 200 | 36.48 |
| 09/21/2026 21:40 | 300 | 36.48 |
| 09/21/2026 21:40 | 100 | 36.48 |
| 09/21/2026 21:40 | 100 | 36.48 |
| 09/21/2026 21:40 | 10 | 36.48 |
| 09/21/2026 21:40 | 10 | 36.49 |
| 09/21/2026 21:39 | 100 | 36.50 |
| 09/21/2026 21:38 | 12 | 36.50 |
| 09/21/2026 21:38 | 50 | 36.50 |
| 09/21/2026 21:38 | 1 | 36.50 |
| 09/21/2026 21:38 | 20 | 36.50 |
| 09/21/2026 21:38 | 1 | 36.50 |
| 09/21/2026 21:38 | 1 | 36.50 |
| 09/21/2026 21:38 | 500 | 36.51 |
| 09/21/2026 21:34 | 100 | 36.50 |
| 09/21/2026 21:33 | 100 | 36.51 |
| 09/21/2026 21:33 | 1 | 36.51 |
| 09/21/2026 21:31 | 100 | 36.52 |
| 09/21/2026 21:30 | 100 | 36.51 |
| 09/21/2026 21:24 | 1 | 36.48 |
| 09/21/2026 21:23 | 700 | 36.49 |
| 09/21/2026 21:23 | 1 | 36.49 |
| 09/21/2026 21:23 | 100 | 36.50 |
| 09/21/2026 21:23 | 100 | 36.50 |
| 09/21/2026 21:21 | 100 | 36.50 |
| 09/21/2026 21:21 | 100 | 36.50 |
| 09/21/2026 21:21 | 100 | 36.50 |
| 09/21/2026 21:21 | 100 | 36.50 |
| 09/21/2026 21:21 | 500 | 36.50 |
| 09/21/2026 21:21 | 100 | 36.50 |
| 09/21/2026 21:21 | 200 | 36.50 |
| 09/21/2026 21:21 | 100 | 36.50 |
| 09/21/2026 21:20 | 13 | 36.50 |
| 09/21/2026 21:20 | 52 | 36.50 |
| 09/21/2026 21:20 | 25 | 36.50 |
| 09/21/2026 21:20 | 40 | 36.50 |
| 09/21/2026 21:20 | 10 | 36.50 |
| 09/21/2026 21:19 | 1 | 36.51 |
| 09/21/2026 21:19 | 1 | 36.52 |
| 09/21/2026 21:19 | 100 | 36.53 |
| 09/21/2026 21:17 | 10 | 36.54 |
| 09/21/2026 21:17 | 20 | 36.54 |
| 09/21/2026 21:09 | 900 | 36.52 |
| 09/21/2026 21:08 | 200 | 36.52 |
| 09/21/2026 21:08 | 500 | 36.52 |
| 09/21/2026 21:05 | 50 | 36.52 |
| 09/21/2026 21:05 | 50 | 36.52 |
| 09/21/2026 21:04 | 32 | 36.53 |
| 09/21/2026 21:04 | 3900 | 36.53 |
| 09/21/2026 21:03 | 8 | 36.54 |
| 09/21/2026 21:03 | 800 | 36.54 |
| 09/21/2026 21:03 | 200 | 36.54 |
| 09/21/2026 21:00 | 400 | 36.54 |
| 09/21/2026 20:57 | 1 | 36.53 |
| 09/21/2026 20:56 | 500 | 36.53 |
| 09/21/2026 20:52 | 100 | 36.53 |
| 09/21/2026 20:52 | 1200 | 36.52 |
| 09/21/2026 20:49 | 200 | 36.54 |
| 09/21/2026 20:49 | 300 | 36.54 |
| 09/21/2026 20:47 | 200 | 36.53 |
| 09/21/2026 20:46 | 100 | 36.54 |
| 09/21/2026 20:45 | 25 | 36.54 |
| 09/21/2026 20:45 | 200 | 36.54 |
| 09/21/2026 20:39 | 200 | 36.52 |
| 09/21/2026 20:39 | 100 | 36.52 |
| 09/21/2026 20:38 | 100 | 36.53 |
| 09/21/2026 20:37 | 1900 | 36.51 |
| 09/21/2026 20:32 | 1800 | 36.52 |
| 09/21/2026 20:32 | 700 | 36.52 |
| 09/21/2026 20:32 | 100 | 36.53 |
| 09/21/2026 20:32 | 400 | 36.53 |
| 09/21/2026 20:32 | 300 | 36.53 |
| 09/21/2026 20:32 | 500 | 36.53 |
| 09/21/2026 20:29 | 72 | 36.52 |
| 09/21/2026 20:29 | 100 | 36.52 |
| 09/21/2026 20:29 | 500 | 36.54 |
| 09/21/2026 20:23 | 300 | 36.52 |
| 09/21/2026 20:22 | 300 | 36.53 |
| 09/21/2026 20:22 | 500 | 36.52 |
| 09/21/2026 20:19 | 1 | 36.50 |
| 09/21/2026 20:19 | 5 | 36.50 |
| 09/21/2026 20:19 | 10 | 36.50 |
| 09/21/2026 20:19 | 1 | 36.50 |
| 09/21/2026 20:19 | 50 | 36.50 |
| 09/21/2026 20:19 | 1 | 36.50 |
| 09/21/2026 20:19 | 50 | 36.50 |
| 09/21/2026 20:19 | 20 | 36.50 |
| 09/21/2026 20:19 | 15 | 36.50 |
| 09/21/2026 20:19 | 80 | 36.50 |
| 09/21/2026 20:19 | 7 | 36.50 |
| 09/21/2026 20:19 | 65 | 36.50 |
| 09/21/2026 20:19 | 2 | 36.50 |
| 09/21/2026 20:19 | 10 | 36.50 |
| 09/21/2026 20:19 | 5 | 36.50 |
| 09/21/2026 20:19 | 10 | 36.50 |
| 09/21/2026 20:19 | 60 | 36.50 |
| 09/21/2026 20:19 | 5 | 36.50 |
| 09/21/2026 20:19 | 80 | 36.50 |
| 09/21/2026 20:19 | 10 | 36.50 |
| 09/21/2026 20:19 | 100 | 36.50 |
| 09/21/2026 20:19 | 100 | 36.50 |
| 09/21/2026 20:19 | 400 | 36.50 |
| 09/21/2026 20:19 | 2000 | 36.50 |
| 09/21/2026 20:19 | 100 | 36.50 |
| 09/21/2026 20:19 | 100 | 36.51 |
| 09/21/2026 20:17 | 5 | 36.51 |
| 09/21/2026 20:17 | 2 | 36.51 |
| 09/21/2026 20:16 | 600 | 36.52 |
| 09/21/2026 20:16 | 3 | 36.52 |
| 09/21/2026 20:16 | 50 | 36.52 |
| 09/21/2026 20:09 | 1900 | 36.54 |
| 09/21/2026 20:09 | 500 | 36.54 |
| 09/21/2026 20:08 | 41 | 36.55 |
| 09/21/2026 20:08 | 100 | 36.55 |
| 09/21/2026 20:08 | 100 | 36.55 |
| 09/21/2026 20:08 | 200 | 36.56 |
| 09/21/2026 20:02 | 300 | 36.56 |
| 09/21/2026 20:02 | 300 | 36.56 |
| 09/21/2026 20:02 | 300 | 36.56 |
| 09/21/2026 20:02 | 100 | 36.54 |
| 09/21/2026 20:01 | 100 | 36.56 |
| 09/21/2026 20:01 | 700 | 36.56 |
| 09/21/2026 20:01 | 300 | 36.55 |
| 09/21/2026 20:01 | 16 | 36.55 |
| 09/21/2026 20:01 | 1 | 36.56 |
| 09/21/2026 19:58 | 100 | 36.57 |
| 09/21/2026 19:57 | 35 | 36.56 |
| 09/21/2026 19:57 | 10 | 36.57 |
| 09/21/2026 19:56 | 10 | 36.59 |
| 09/21/2026 19:56 | 100 | 36.59 |
| 09/21/2026 19:56 | 20 | 36.60 |
| 09/21/2026 19:56 | 1 | 36.60 |
| 09/21/2026 19:56 | 40 | 36.60 |
| 09/21/2026 19:56 | 300 | 36.60 |
| 09/21/2026 19:56 | 1300 | 36.60 |
| 09/21/2026 19:56 | 700 | 36.60 |
| 09/21/2026 19:56 | 100 | 36.60 |
| 09/21/2026 19:56 | 2800 | 36.60 |
| 09/21/2026 19:55 | 100 | 36.62 |
| 09/21/2026 19:51 | 100 | 36.63 |
| 09/21/2026 19:41 | 400 | 36.63 |
| 09/21/2026 19:41 | 10 | 36.64 |
| 09/21/2026 19:39 | 1 | 36.67 |
| 09/21/2026 19:37 | 100 | 36.69 |
| 09/21/2026 19:31 | 500 | 36.72 |
| 09/21/2026 19:28 | 50 | 36.69 |
| 09/21/2026 19:27 | 100 | 36.71 |
| 09/21/2026 19:27 | 100 | 36.71 |
| 09/21/2026 19:17 | 200 | 36.70 |
| 09/21/2026 19:16 | 1400 | 36.68 |
| 09/21/2026 19:05 | 900 | 36.63 |
| 09/21/2026 19:05 | 2100 | 36.64 |
| 09/21/2026 19:00 | 100 | 36.65 |
| 09/21/2026 19:00 | 100 | 36.64 |
| 09/21/2026 19:00 | 500 | 36.64 |
| 09/21/2026 18:58 | 25 | 36.62 |
| 09/21/2026 18:56 | 100 | 36.63 |
| 09/21/2026 18:55 | 100 | 36.62 |
| 09/21/2026 18:54 | 200 | 36.61 |
| 09/21/2026 18:46 | 100 | 36.62 |
| 09/21/2026 18:40 | 5 | 36.61 |
| 09/21/2026 18:36 | 700 | 36.64 |
| 09/21/2026 18:36 | 600 | 36.63 |
| 09/21/2026 18:35 | 8 | 36.63 |
| 09/21/2026 18:35 | 100 | 36.64 |
| 09/21/2026 18:32 | 700 | 36.63 |
| 09/21/2026 18:30 | 200 | 36.62 |
| 09/21/2026 18:16 | 200 | 36.64 |
| 09/21/2026 18:15 | 100 | 36.62 |
| 09/21/2026 18:15 | 300 | 36.62 |
| 09/21/2026 18:15 | 300 | 36.62 |
| 09/21/2026 18:15 | 100 | 36.61 |
| 09/21/2026 18:15 | 1300 | 36.61 |
| 09/21/2026 18:15 | 1900 | 36.61 |
| 09/21/2026 18:15 | 25 | 36.60 |
| 09/21/2026 18:15 | 1 | 36.60 |
| 09/21/2026 18:15 | 300 | 36.60 |
| 09/21/2026 18:15 | 300 | 36.60 |
| 09/21/2026 18:15 | 300 | 36.60 |
| 09/21/2026 18:15 | 300 | 36.60 |
| 09/21/2026 18:15 | 1 | 36.62 |
| 09/21/2026 18:13 | 400 | 36.69 |
| 09/21/2026 18:13 | 500 | 36.69 |
| 09/21/2026 18:09 | 800 | 36.70 |
| 09/21/2026 18:09 | 100 | 36.70 |
| 09/21/2026 18:03 | 1100 | 36.66 |
| 09/21/2026 18:03 | 200 | 36.66 |
| 09/21/2026 18:02 | 100 | 36.64 |
| 09/21/2026 18:00 | 300 | 36.63 |
| 09/21/2026 18:00 | 300 | 36.63 |
| 09/21/2026 18:00 | 900 | 36.63 |
| 09/21/2026 17:59 | 500 | 36.65 |
| 09/21/2026 17:59 | 400 | 36.65 |
| 09/21/2026 17:58 | 24 | 36.65 |
| 09/21/2026 17:58 | 65 | 36.65 |
| 09/21/2026 17:58 | 20 | 36.65 |
| 09/21/2026 17:58 | 100 | 36.65 |
| 09/21/2026 17:58 | 200 | 36.65 |
| 09/21/2026 17:58 | 1200 | 36.65 |
| 09/21/2026 17:58 | 400 | 36.65 |
| 09/21/2026 17:53 | 100 | 36.67 |
| 09/21/2026 17:52 | 1 | 36.68 |
| 09/21/2026 17:51 | 800 | 36.70 |
| 09/21/2026 17:51 | 200 | 36.70 |
| 09/21/2026 17:49 | 500 | 36.71 |
| 09/21/2026 17:45 | 100 | 36.70 |
| 09/21/2026 17:42 | 200 | 36.72 |
| 09/21/2026 17:32 | 100 | 36.68 |
| 09/21/2026 17:32 | 10 | 36.68 |
| 09/21/2026 17:24 | 800 | 36.68 |
| 09/21/2026 17:20 | 200 | 36.70 |
| 09/21/2026 17:19 | 6 | 36.70 |
| 09/21/2026 17:17 | 100 | 36.70 |
| 09/21/2026 17:16 | 500 | 36.66 |
| 09/21/2026 17:12 | 5 | 36.63 |
| 09/21/2026 17:12 | 600 | 36.64 |
| 09/21/2026 17:09 | 25 | 36.65 |
| 09/21/2026 17:04 | 11 | 36.67 |
| 09/21/2026 17:04 | 2200 | 36.66 |
| 09/21/2026 17:03 | 300 | 36.65 |
| 09/21/2026 17:03 | 100 | 36.65 |
| 09/21/2026 17:00 | 200 | 36.68 |
| 09/21/2026 17:00 | 100 | 36.68 |
| 09/21/2026 16:54 | 300 | 36.72 |
| 09/21/2026 16:49 | 100 | 36.79 |
| 09/21/2026 16:47 | 100 | 36.78 |
| 09/21/2026 16:47 | 300 | 36.78 |
| 09/21/2026 16:47 | 300 | 36.78 |
| 09/21/2026 16:47 | 300 | 36.78 |
| 09/21/2026 16:40 | 200 | 36.75 |
| 09/21/2026 16:39 | 200 | 36.75 |
| 09/21/2026 16:34 | 28 | 36.73 |
| 09/21/2026 16:33 | 100 | 36.72 |
| 09/21/2026 16:30 | 500 | 36.73 |
| 09/21/2026 16:30 | 500 | 36.73 |
| 09/21/2026 16:30 | 500 | 36.73 |
| 09/21/2026 16:30 | 800 | 36.73 |
| 09/21/2026 16:30 | 400 | 36.73 |
| 09/21/2026 16:30 | 200 | 36.72 |
| 09/21/2026 16:30 | 200 | 36.72 |
| 09/21/2026 16:30 | 800 | 36.72 |
| 09/21/2026 16:22 | 100 | 36.78 |
| 09/21/2026 16:17 | 300 | 36.73 |
| 09/21/2026 16:17 | 300 | 36.73 |
| 09/21/2026 16:17 | 300 | 36.73 |
| 09/21/2026 16:17 | 300 | 36.73 |
| 09/21/2026 16:16 | 500 | 36.70 |
| 09/21/2026 16:15 | 100 | 36.69 |
| 09/21/2026 16:15 | 300 | 36.69 |
| 09/21/2026 16:15 | 300 | 36.69 |
| 09/21/2026 16:15 | 300 | 36.70 |
| 09/21/2026 16:14 | 200 | 36.70 |
| 09/21/2026 16:08 | 1200 | 36.68 |
| 09/21/2026 16:07 | 1 | 36.68 |
| 09/21/2026 16:06 | 100 | 36.69 |
| 09/21/2026 16:06 | 200 | 36.69 |
| 09/21/2026 16:06 | 600 | 36.69 |
| 09/21/2026 16:05 | 500 | 36.69 |
| 09/21/2026 15:59 | 100 | 36.64 |
| 09/21/2026 15:57 | 100 | 36.65 |
| 09/21/2026 15:57 | 900 | 36.65 |
| 09/21/2026 15:56 | 300 | 36.64 |
| 09/21/2026 15:56 | 300 | 36.64 |
| 09/21/2026 15:56 | 300 | 36.64 |
| 09/21/2026 15:56 | 300 | 36.64 |
| 09/21/2026 15:52 | 500 | 36.64 |
| 09/21/2026 15:51 | 200 | 36.60 |
| 09/21/2026 15:50 | 200 | 36.63 |
| 09/21/2026 15:50 | 100 | 36.62 |
| 09/21/2026 15:50 | 100 | 36.61 |
| 09/21/2026 15:50 | 500 | 36.63 |
| 09/21/2026 15:50 | 85 | 36.60 |
| 09/21/2026 15:49 | 800 | 36.62 |
| 09/21/2026 15:49 | 100 | 36.60 |
| 09/21/2026 15:49 | 300 | 36.59 |
| 09/21/2026 15:49 | 2100 | 36.59 |
| 09/21/2026 15:49 | 1200 | 36.59 |
| 09/21/2026 15:49 | 400 | 36.57 |
| 09/21/2026 15:49 | 5 | 36.52 |
| 09/21/2026 15:48 | 100 | 36.54 |
| 09/21/2026 15:48 | 1900 | 36.54 |
| 09/21/2026 15:48 | 1000 | 36.55 |
| 09/21/2026 15:48 | 500 | 36.55 |
| 09/21/2026 15:47 | 1 | 36.55 |
| 09/21/2026 15:47 | 31 | 36.55 |
| 09/21/2026 15:47 | 1 | 36.56 |
| 09/21/2026 15:46 | 1000 | 36.58 |
| 09/21/2026 15:46 | 25 | 36.58 |
| 09/21/2026 15:46 | 45 | 36.58 |
| 09/21/2026 15:46 | 5 | 36.58 |
| 09/21/2026 15:46 | 300 | 36.58 |
| 09/21/2026 15:46 | 15 | 36.60 |
| 09/21/2026 15:46 | 1 | 36.60 |
| 09/21/2026 15:46 | 50 | 36.60 |
| 09/21/2026 15:45 | 500 | 36.63 |
| 09/21/2026 15:45 | 1000 | 36.65 |
| 09/21/2026 15:45 | 30 | 36.67 |
| 09/21/2026 15:44 | 25 | 36.68 |
| 09/21/2026 15:43 | 1000 | 36.68 |
| 09/21/2026 15:43 | 100 | 36.69 |
| 09/21/2026 15:43 | 400 | 36.69 |
| 09/21/2026 15:43 | 600 | 36.68 |
| 09/21/2026 15:43 | 400 | 36.68 |
| 09/21/2026 15:42 | 300 | 36.66 |
| 09/21/2026 15:42 | 300 | 36.68 |
| 09/21/2026 15:42 | 100 | 36.66 |
| 09/21/2026 15:41 | 300 | 36.67 |
| 09/21/2026 15:40 | 200 | 36.67 |
| 09/21/2026 15:40 | 200 | 36.67 |
| 09/21/2026 15:40 | 400 | 36.67 |
| 09/21/2026 15:39 | 200 | 36.64 |
| 09/21/2026 15:39 | 200 | 36.62 |
| 09/21/2026 15:39 | 200 | 36.62 |
| 09/21/2026 15:38 | 5 | 36.63 |
| 09/21/2026 15:38 | 600 | 36.62 |
| 09/21/2026 15:38 | 1 | 36.70 |
| 09/21/2026 15:38 | 300 | 36.68 |
| 09/21/2026 15:38 | 200 | 36.68 |
| 09/21/2026 15:38 | 100 | 36.71 |
| 09/21/2026 15:38 | 25 | 36.74 |
| 09/21/2026 15:38 | 1 | 36.75 |
| 09/21/2026 15:36 | 5 | 36.78 |
| 09/21/2026 15:36 | 2000 | 36.80 |
| 09/21/2026 15:35 | 1500 | 36.84 |
| 09/21/2026 15:35 | 300 | 36.89 |
| 09/21/2026 15:31 | 57 | 36.87 |
| 09/21/2026 15:31 | 57 | 36.87 |
| 09/21/2026 15:31 | 100 | 36.85 |
| 09/21/2026 15:31 | 100 | 36.85 |
| 09/21/2026 15:31 | 100 | 36.85 |
| 09/21/2026 15:31 | 200 | 36.85 |
| 09/21/2026 15:30 | 500 | 36.76 |
| 09/21/2026 15:30 | 500 | 36.72 |
| 09/21/2026 15:30 | 14 | 36.72 |
| 09/21/2026 15:30 | 50 | 36.72 |
| 09/21/2026 15:30 | 8 | 36.72 |
| 09/21/2026 15:30 | 1 | 36.72 |
| 09/21/2026 15:30 | 30 | 36.72 |
| 09/21/2026 15:30 | 100 | 36.72 |
| 09/21/2026 15:30 | 100 | 36.79 |
| 09/21/2026 15:30 | 10 | 36.80 |
| 09/21/2026 15:30 | 66 | 36.80 |
| 09/21/2026 15:30 | 9 | 36.80 |
| 09/21/2026 15:30 | 6 | 36.80 |
| 09/21/2026 15:30 | 5 | 36.80 |
| 09/21/2026 15:30 | 1 | 36.80 |
| 09/21/2026 15:30 | 20 | 36.80 |
| 09/21/2026 15:30 | 1 | 36.80 |
| 09/21/2026 15:30 | 1 | 36.80 |
| 09/21/2026 15:30 | 1 | 36.80 |
| 09/21/2026 15:30 | 2 | 36.80 |
| 09/21/2026 15:30 | 9 | 36.80 |
| 09/21/2026 15:30 | 5 | 36.80 |
| 09/21/2026 15:30 | 28 | 36.80 |
| 09/21/2026 15:30 | 10 | 36.80 |
| 09/21/2026 15:30 | 84 | 36.80 |
| 09/21/2026 15:30 | 20 | 36.80 |
| 09/21/2026 15:30 | 1 | 36.80 |
| 09/21/2026 15:30 | 1 | 36.80 |
| 09/21/2026 15:30 | 2 | 36.80 |
| 09/21/2026 15:30 | 6 | 36.80 |
| 09/21/2026 15:30 | 90 | 36.80 |
| 09/21/2026 15:30 | 7 | 36.80 |
| 09/21/2026 15:30 | 1 | 36.80 |
| 09/21/2026 15:30 | 36 | 36.80 |
| 09/21/2026 15:30 | 3 | 36.80 |
| 09/21/2026 15:30 | 1 | 36.80 |
| 09/21/2026 15:30 | 17 | 36.80 |
| 09/21/2026 15:30 | 1 | 36.80 |
| 09/21/2026 15:30 | 3 | 36.80 |
| 09/21/2026 15:30 | 14 | 36.80 |
| 09/21/2026 15:30 | 4 | 36.80 |
| 09/21/2026 15:30 | 5 | 36.80 |
| 09/21/2026 15:30 | 1 | 36.80 |
| 09/21/2026 15:30 | 1 | 36.80 |
| 09/21/2026 15:30 | 35 | 36.80 |
| 09/21/2026 15:30 | 5 | 36.80 |
| 09/21/2026 15:30 | 3 | 36.80 |
| 09/21/2026 15:30 | 1 | 36.80 |
| 09/21/2026 15:30 | 10 | 36.80 |
| 09/21/2026 15:30 | 5 | 36.80 |
| 09/21/2026 15:30 | 20 | 36.80 |
| 09/21/2026 15:30 | 100 | 36.80 |
| 09/21/2026 15:30 | 100 | 36.80 |
| 09/21/2026 15:30 | 300 | 36.80 |
| 09/21/2026 15:30 | 700 | 36.80 |
| 09/21/2026 15:30 | 300 | 36.80 |
| 09/21/2026 15:30 | 500 | 36.80 |
| 09/21/2026 15:30 | 400 | 36.80 |
| 09/21/2026 15:30 | 300 | 36.80 |
| 09/21/2026 15:30 | 200 | 36.80 |
| 09/21/2026 15:30 | 100 | 36.80 |