Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
22:10:05
|
Geld
07.08.2026 -
22:00:03
|
Geld Volumen |
Brief
07.08.2026 -
22:00:03
|
Brief Volumen |
|---|---|---|---|---|
|
37.74
-0.26
(
-0.68% )
|
37.61
|
100 |
37.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 21:59 | 100 | 37.74 |
| 08/07/2026 21:59 | 100 | 37.76 |
| 08/07/2026 21:58 | 1500 | 37.71 |
| 08/07/2026 21:58 | 700 | 37.72 |
| 08/07/2026 21:58 | 800 | 37.72 |
| 08/07/2026 21:58 | 200 | 37.69 |
| 08/07/2026 21:58 | 100 | 37.69 |
| 08/07/2026 21:55 | 100 | 37.64 |
| 08/07/2026 21:55 | 100 | 37.63 |
| 08/07/2026 21:55 | 100 | 37.64 |
| 08/07/2026 21:54 | 300 | 37.65 |
| 08/07/2026 21:53 | 74 | 37.65 |
| 08/07/2026 21:53 | 100 | 37.66 |
| 08/07/2026 21:53 | 100 | 37.66 |
| 08/07/2026 21:52 | 100 | 37.65 |
| 08/07/2026 21:52 | 5 | 37.65 |
| 08/07/2026 21:52 | 100 | 37.65 |
| 08/07/2026 21:50 | 200 | 37.69 |
| 08/07/2026 21:50 | 100 | 37.70 |
| 08/07/2026 21:50 | 800 | 37.70 |
| 08/07/2026 21:50 | 100 | 37.70 |
| 08/07/2026 21:50 | 100 | 37.70 |
| 08/07/2026 21:49 | 100 | 37.73 |
| 08/07/2026 21:49 | 200 | 37.73 |
| 08/07/2026 21:49 | 300 | 37.73 |
| 08/07/2026 21:49 | 100 | 37.73 |
| 08/07/2026 21:49 | 200 | 37.73 |
| 08/07/2026 21:49 | 100 | 37.73 |
| 08/07/2026 21:49 | 700 | 37.73 |
| 08/07/2026 21:49 | 300 | 37.73 |
| 08/07/2026 21:49 | 100 | 37.73 |
| 08/07/2026 21:49 | 700 | 37.73 |
| 08/07/2026 21:48 | 500 | 37.76 |
| 08/07/2026 21:47 | 10 | 37.75 |
| 08/07/2026 21:47 | 400 | 37.75 |
| 08/07/2026 21:47 | 100 | 37.75 |
| 08/07/2026 21:47 | 100 | 37.75 |
| 08/07/2026 21:46 | 100 | 37.73 |
| 08/07/2026 21:46 | 100 | 37.73 |
| 08/07/2026 21:46 | 100 | 37.73 |
| 08/07/2026 21:46 | 100 | 37.73 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 4000 | 37.75 |
| 08/07/2026 21:45 | 500 | 37.75 |
| 08/07/2026 21:45 | 100 | 37.75 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 1700 | 37.74 |
| 08/07/2026 21:45 | 500 | 37.74 |
| 08/07/2026 21:45 | 1400 | 37.74 |
| 08/07/2026 21:45 | 100 | 37.73 |
| 08/07/2026 21:45 | 1300 | 37.73 |
| 08/07/2026 21:45 | 300 | 37.72 |
| 08/07/2026 21:45 | 600 | 37.72 |
| 08/07/2026 21:43 | 50 | 37.71 |
| 08/07/2026 21:40 | 100 | 37.74 |
| 08/07/2026 21:35 | 100 | 37.77 |
| 08/07/2026 21:34 | 600 | 37.76 |
| 08/07/2026 21:34 | 100 | 37.76 |
| 08/07/2026 21:34 | 100 | 37.76 |
| 08/07/2026 21:34 | 100 | 37.76 |
| 08/07/2026 21:34 | 300 | 37.76 |
| 08/07/2026 21:34 | 300 | 37.76 |
| 08/07/2026 21:33 | 80 | 37.74 |
| 08/07/2026 21:33 | 100 | 37.74 |
| 08/07/2026 21:32 | 100 | 37.74 |
| 08/07/2026 21:32 | 600 | 37.74 |
| 08/07/2026 21:31 | 500 | 37.72 |
| 08/07/2026 21:31 | 100 | 37.73 |
| 08/07/2026 21:31 | 1000 | 37.72 |
| 08/07/2026 21:29 | 100 | 37.74 |
| 08/07/2026 21:28 | 1500 | 37.73 |
| 08/07/2026 21:24 | 100 | 37.74 |
| 08/07/2026 21:23 | 200 | 37.74 |
| 08/07/2026 21:23 | 100 | 37.73 |
| 08/07/2026 21:23 | 100 | 37.73 |
| 08/07/2026 21:19 | 100 | 37.74 |
| 08/07/2026 21:15 | 100 | 37.73 |
| 08/07/2026 21:14 | 100 | 37.74 |
| 08/07/2026 21:10 | 200 | 37.70 |
| 08/07/2026 21:09 | 200 | 37.71 |
| 08/07/2026 21:05 | 200 | 37.72 |
| 08/07/2026 21:05 | 800 | 37.72 |
| 08/07/2026 21:05 | 300 | 37.72 |
| 08/07/2026 21:05 | 1100 | 37.72 |
| 08/07/2026 20:59 | 100 | 37.73 |
| 08/07/2026 20:58 | 300 | 37.73 |
| 08/07/2026 20:57 | 200 | 37.74 |
| 08/07/2026 20:49 | 100 | 37.72 |
| 08/07/2026 20:46 | 100 | 37.74 |
| 08/07/2026 20:46 | 200 | 37.73 |
| 08/07/2026 20:46 | 100 | 37.73 |
| 08/07/2026 20:44 | 10 | 37.72 |
| 08/07/2026 20:31 | 200 | 37.71 |
| 08/07/2026 20:31 | 300 | 37.71 |
| 08/07/2026 20:31 | 300 | 37.74 |
| 08/07/2026 20:31 | 600 | 37.74 |
| 08/07/2026 20:31 | 100 | 37.73 |
| 08/07/2026 20:31 | 100 | 37.72 |
| 08/07/2026 20:27 | 1300 | 37.74 |
| 08/07/2026 20:27 | 100 | 37.74 |
| 08/07/2026 20:08 | 800 | 37.70 |
| 08/07/2026 20:08 | 300 | 37.70 |
| 08/07/2026 20:08 | 600 | 37.70 |
| 08/07/2026 20:08 | 300 | 37.70 |
| 08/07/2026 20:08 | 500 | 37.70 |
| 08/07/2026 20:05 | 900 | 37.70 |
| 08/07/2026 20:03 | 300 | 37.69 |
| 08/07/2026 20:01 | 100 | 37.70 |
| 08/07/2026 20:01 | 100 | 37.70 |
| 08/07/2026 20:01 | 100 | 37.70 |
| 08/07/2026 20:01 | 100 | 37.70 |
| 08/07/2026 20:01 | 100 | 37.70 |
| 08/07/2026 20:01 | 100 | 37.70 |
| 08/07/2026 19:59 | 50 | 37.70 |
| 08/07/2026 19:59 | 100 | 37.70 |
| 08/07/2026 19:59 | 100 | 37.69 |
| 08/07/2026 19:58 | 200 | 37.70 |
| 08/07/2026 19:58 | 100 | 37.69 |
| 08/07/2026 19:58 | 500 | 37.68 |
| 08/07/2026 19:33 | 100 | 37.63 |
| 08/07/2026 19:27 | 20 | 37.69 |
| 08/07/2026 19:22 | 200 | 37.69 |
| 08/07/2026 19:21 | 100 | 37.67 |
| 08/07/2026 19:09 | 100 | 37.65 |
| 08/07/2026 19:07 | 32 | 37.65 |
| 08/07/2026 19:02 | 100 | 37.67 |
| 08/07/2026 19:01 | 300 | 37.67 |
| 08/07/2026 18:59 | 200 | 37.65 |
| 08/07/2026 18:59 | 100 | 37.65 |
| 08/07/2026 18:51 | 49 | 37.66 |
| 08/07/2026 18:51 | 100 | 37.66 |
| 08/07/2026 18:47 | 200 | 37.67 |
| 08/07/2026 18:45 | 90 | 37.72 |
| 08/07/2026 18:40 | 100 | 37.67 |
| 08/07/2026 18:36 | 100 | 37.68 |
| 08/07/2026 18:34 | 2 | 37.65 |
| 08/07/2026 18:34 | 400 | 37.66 |
| 08/07/2026 18:24 | 400 | 37.64 |
| 08/07/2026 18:24 | 300 | 37.64 |
| 08/07/2026 18:24 | 300 | 37.64 |
| 08/07/2026 18:24 | 300 | 37.64 |
| 08/07/2026 18:19 | 60 | 37.64 |
| 08/07/2026 18:18 | 100 | 37.62 |
| 08/07/2026 18:16 | 700 | 37.61 |
| 08/07/2026 18:16 | 300 | 37.61 |
| 08/07/2026 18:11 | 300 | 37.64 |
| 08/07/2026 18:03 | 200 | 37.62 |
| 08/07/2026 17:57 | 4 | 37.61 |
| 08/07/2026 17:53 | 200 | 37.62 |
| 08/07/2026 17:48 | 200 | 37.58 |
| 08/07/2026 17:48 | 1 | 37.59 |
| 08/07/2026 17:44 | 1100 | 37.59 |
| 08/07/2026 17:42 | 60 | 37.62 |
| 08/07/2026 17:41 | 100 | 37.60 |
| 08/07/2026 17:36 | 83 | 37.61 |
| 08/07/2026 17:33 | 100 | 37.57 |
| 08/07/2026 17:33 | 200 | 37.60 |
| 08/07/2026 17:32 | 80 | 37.60 |
| 08/07/2026 17:31 | 300 | 37.61 |
| 08/07/2026 17:30 | 100 | 37.62 |
| 08/07/2026 17:29 | 400 | 37.66 |
| 08/07/2026 17:28 | 700 | 37.64 |
| 08/07/2026 17:28 | 500 | 37.64 |
| 08/07/2026 17:26 | 5 | 37.66 |
| 08/07/2026 17:25 | 300 | 37.63 |
| 08/07/2026 17:25 | 200 | 37.63 |
| 08/07/2026 17:25 | 1100 | 37.63 |
| 08/07/2026 17:25 | 500 | 37.63 |
| 08/07/2026 17:25 | 1600 | 37.65 |
| 08/07/2026 17:20 | 100 | 37.66 |
| 08/07/2026 17:09 | 1 | 37.65 |
| 08/07/2026 17:07 | 100 | 37.66 |
| 08/07/2026 17:07 | 10 | 37.68 |
| 08/07/2026 17:03 | 100 | 37.74 |
| 08/07/2026 16:57 | 100 | 37.74 |
| 08/07/2026 16:57 | 400 | 37.74 |
| 08/07/2026 16:57 | 400 | 37.74 |
| 08/07/2026 16:52 | 100 | 37.68 |
| 08/07/2026 16:52 | 100 | 37.68 |
| 08/07/2026 16:50 | 50 | 37.70 |
| 08/07/2026 16:47 | 100 | 37.75 |
| 08/07/2026 16:44 | 25 | 37.77 |
| 08/07/2026 16:44 | 100 | 37.77 |
| 08/07/2026 16:43 | 200 | 37.73 |
| 08/07/2026 16:33 | 80 | 37.74 |
| 08/07/2026 16:31 | 100 | 37.71 |
| 08/07/2026 16:30 | 8 | 37.78 |
| 08/07/2026 16:30 | 300 | 37.77 |
| 08/07/2026 16:29 | 200 | 37.74 |
| 08/07/2026 16:27 | 1 | 37.72 |
| 08/07/2026 16:27 | 800 | 37.72 |
| 08/07/2026 16:27 | 200 | 37.72 |
| 08/07/2026 16:25 | 100 | 37.71 |
| 08/07/2026 16:25 | 300 | 37.71 |
| 08/07/2026 16:25 | 300 | 37.71 |
| 08/07/2026 16:20 | 2000 | 37.71 |
| 08/07/2026 16:20 | 1 | 37.75 |
| 08/07/2026 16:20 | 95 | 37.75 |
| 08/07/2026 16:20 | 300 | 37.72 |
| 08/07/2026 16:20 | 400 | 37.72 |
| 08/07/2026 16:20 | 3600 | 37.72 |
| 08/07/2026 16:13 | 30 | 37.77 |
| 08/07/2026 16:06 | 200 | 37.79 |
| 08/07/2026 16:06 | 13 | 37.79 |
| 08/07/2026 16:01 | 100 | 37.78 |
| 08/07/2026 15:57 | 1 | 37.75 |
| 08/07/2026 15:55 | 27 | 37.75 |
| 08/07/2026 15:53 | 200 | 37.77 |
| 08/07/2026 15:51 | 100 | 37.75 |
| 08/07/2026 15:51 | 300 | 37.75 |
| 08/07/2026 15:50 | 200 | 37.78 |
| 08/07/2026 15:44 | 100 | 37.70 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:44 | 100 | 37.67 |
| 08/07/2026 15:43 | 200 | 37.69 |
| 08/07/2026 15:41 | 200 | 37.74 |
| 08/07/2026 15:41 | 100 | 37.74 |
| 08/07/2026 15:40 | 200 | 37.75 |
| 08/07/2026 15:40 | 300 | 37.75 |
| 08/07/2026 15:38 | 69 | 37.72 |
| 08/07/2026 15:38 | 400 | 37.72 |
| 08/07/2026 15:35 | 600 | 37.68 |
| 08/07/2026 15:35 | 100 | 37.63 |
| 08/07/2026 15:34 | 200 | 37.67 |
| 08/07/2026 15:34 | 300 | 37.67 |
| 08/07/2026 15:34 | 300 | 37.67 |
| 08/07/2026 15:34 | 300 | 37.67 |
| 08/07/2026 15:34 | 300 | 37.67 |
| 08/07/2026 15:34 | 300 | 37.67 |
| 08/07/2026 15:34 | 300 | 37.67 |
| 08/07/2026 15:34 | 300 | 37.67 |
| 08/07/2026 15:34 | 300 | 37.67 |
| 08/07/2026 15:34 | 500 | 37.64 |
| 08/07/2026 15:34 | 100 | 37.58 |
| 08/07/2026 15:34 | 300 | 37.56 |
| 08/07/2026 15:34 | 300 | 37.56 |
| 08/07/2026 15:34 | 500 | 37.56 |
| 08/07/2026 15:34 | 700 | 37.56 |
| 08/07/2026 15:34 | 300 | 37.56 |
| 08/07/2026 15:34 | 500 | 37.53 |
| 08/07/2026 15:33 | 100 | 37.53 |
| 08/07/2026 15:33 | 300 | 37.53 |
| 08/07/2026 15:33 | 100 | 37.53 |
| 08/07/2026 15:33 | 300 | 37.59 |
| 08/07/2026 15:33 | 3 | 37.60 |
| 08/07/2026 15:33 | 300 | 37.60 |
| 08/07/2026 15:33 | 500 | 37.61 |
| 08/07/2026 15:33 | 200 | 37.64 |
| 08/07/2026 15:33 | 1100 | 37.64 |
| 08/07/2026 15:33 | 14 | 37.67 |
| 08/07/2026 15:33 | 400 | 37.66 |
| 08/07/2026 15:33 | 100 | 37.66 |
| 08/07/2026 15:32 | 1500 | 37.70 |
| 08/07/2026 15:32 | 500 | 37.70 |
| 08/07/2026 15:32 | 900 | 37.69 |
| 08/07/2026 15:31 | 1700 | 37.74 |
| 08/07/2026 15:31 | 100 | 37.74 |
| 08/07/2026 15:31 | 100 | 37.74 |
| 08/07/2026 15:31 | 1200 | 37.74 |
| 08/07/2026 15:30 | 50 | 37.76 |
| 08/07/2026 15:30 | 2 | 37.76 |
| 08/07/2026 15:30 | 5 | 37.76 |
| 08/07/2026 15:30 | 90 | 37.76 |
| 08/07/2026 15:30 | 70 | 37.76 |
| 08/07/2026 15:30 | 53 | 37.76 |
| 08/07/2026 15:30 | 40 | 37.76 |
| 08/07/2026 15:30 | 3 | 37.76 |
| 08/07/2026 15:30 | 26 | 37.76 |
| 08/07/2026 15:30 | 3 | 37.76 |
| 08/07/2026 15:30 | 8 | 37.76 |
| 08/07/2026 15:30 | 25 | 37.76 |
| 08/07/2026 15:30 | 1 | 37.76 |
| 08/07/2026 15:30 | 5 | 37.76 |
| 08/07/2026 15:30 | 2 | 37.76 |
| 08/07/2026 15:30 | 50 | 37.76 |
| 08/07/2026 15:30 | 5 | 37.76 |
| 08/07/2026 15:30 | 33 | 37.76 |
| 08/07/2026 15:30 | 5 | 37.76 |
| 08/07/2026 15:30 | 2 | 37.76 |
| 08/07/2026 15:30 | 2 | 37.76 |
| 08/07/2026 15:30 | 1 | 37.76 |
| 08/07/2026 15:30 | 5 | 37.76 |
| 08/07/2026 15:30 | 32 | 37.76 |
| 08/07/2026 15:30 | 10 | 37.76 |
| 08/07/2026 15:30 | 100 | 37.76 |
| 08/07/2026 15:30 | 100 | 37.76 |
| 08/07/2026 15:30 | 100 | 37.76 |
| 08/07/2026 15:30 | 200 | 37.76 |
| 08/07/2026 15:30 | 100 | 37.76 |
| 08/07/2026 15:30 | 300 | 37.76 |
| 08/07/2026 15:30 | 100 | 37.76 |
| 08/07/2026 15:30 | 600 | 37.76 |
| 08/07/2026 15:30 | 300 | 37.76 |
| 08/07/2026 15:30 | 200 | 37.76 |
| 08/07/2026 15:30 | 100 | 37.76 |
| 08/07/2026 15:30 | 100 | 37.76 |
| 08/07/2026 15:30 | 300 | 37.76 |