Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
23:00:00
|
Geld
18.06.2026 -
22:01:14
|
Geld Volumen |
Brief
18.06.2026 -
22:01:14
|
Brief Volumen |
|---|---|---|---|---|
|
36.89
-1.95
(
-5.02% )
|
36.79
|
100 |
37.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 100 | 36.89 |
| 06/18/2026 21:59 | 500 | 36.89 |
| 06/18/2026 21:59 | 500 | 36.88 |
| 06/18/2026 21:59 | 100 | 36.88 |
| 06/18/2026 21:59 | 400 | 36.88 |
| 06/18/2026 21:59 | 100 | 36.90 |
| 06/18/2026 21:59 | 100 | 36.93 |
| 06/18/2026 21:57 | 100 | 36.86 |
| 06/18/2026 21:57 | 100 | 36.86 |
| 06/18/2026 21:56 | 100 | 36.89 |
| 06/18/2026 21:56 | 100 | 36.89 |
| 06/18/2026 21:56 | 100 | 36.90 |
| 06/18/2026 21:56 | 100 | 36.87 |
| 06/18/2026 21:56 | 100 | 36.88 |
| 06/18/2026 21:56 | 100 | 36.88 |
| 06/18/2026 21:56 | 100 | 36.89 |
| 06/18/2026 21:56 | 100 | 36.90 |
| 06/18/2026 21:56 | 100 | 36.90 |
| 06/18/2026 21:56 | 500 | 36.90 |
| 06/18/2026 21:53 | 500 | 36.78 |
| 06/18/2026 21:53 | 100 | 36.78 |
| 06/18/2026 21:53 | 100 | 36.78 |
| 06/18/2026 21:53 | 500 | 36.78 |
| 06/18/2026 21:53 | 100 | 36.78 |
| 06/18/2026 21:53 | 600 | 36.76 |
| 06/18/2026 21:52 | 100 | 36.76 |
| 06/18/2026 21:52 | 100 | 36.80 |
| 06/18/2026 21:52 | 300 | 36.84 |
| 06/18/2026 21:52 | 200 | 36.84 |
| 06/18/2026 21:52 | 200 | 36.84 |
| 06/18/2026 21:51 | 500 | 36.87 |
| 06/18/2026 21:51 | 500 | 36.87 |
| 06/18/2026 21:51 | 1 | 36.88 |
| 06/18/2026 21:51 | 1 | 36.88 |
| 06/18/2026 21:51 | 100 | 36.96 |
| 06/18/2026 21:51 | 100 | 36.97 |
| 06/18/2026 21:51 | 200 | 36.96 |
| 06/18/2026 21:50 | 100 | 36.97 |
| 06/18/2026 21:50 | 100 | 36.93 |
| 06/18/2026 21:50 | 1 | 36.97 |
| 06/18/2026 21:50 | 1 | 36.99 |
| 06/18/2026 21:50 | 1 | 37.00 |
| 06/18/2026 21:50 | 500 | 37.02 |
| 06/18/2026 21:49 | 700 | 37.04 |
| 06/18/2026 21:49 | 700 | 37.04 |
| 06/18/2026 21:49 | 1 | 37.03 |
| 06/18/2026 21:45 | 1 | 37.16 |
| 06/18/2026 21:45 | 400 | 37.16 |
| 06/18/2026 21:44 | 300 | 37.14 |
| 06/18/2026 21:43 | 300 | 37.15 |
| 06/18/2026 21:43 | 15 | 37.19 |
| 06/18/2026 21:43 | 300 | 37.18 |
| 06/18/2026 21:43 | 300 | 37.21 |
| 06/18/2026 21:42 | 100 | 37.22 |
| 06/18/2026 21:42 | 300 | 37.22 |
| 06/18/2026 21:42 | 100 | 37.27 |
| 06/18/2026 21:39 | 600 | 37.27 |
| 06/18/2026 21:39 | 800 | 37.23 |
| 06/18/2026 21:39 | 10 | 37.21 |
| 06/18/2026 21:36 | 200 | 37.23 |
| 06/18/2026 21:36 | 13 | 37.20 |
| 06/18/2026 21:34 | 10 | 37.17 |
| 06/18/2026 21:33 | 600 | 37.16 |
| 06/18/2026 21:33 | 500 | 37.19 |
| 06/18/2026 21:33 | 400 | 37.18 |
| 06/18/2026 21:32 | 700 | 37.17 |
| 06/18/2026 21:31 | 10 | 37.12 |
| 06/18/2026 21:30 | 2600 | 37.12 |
| 06/18/2026 21:30 | 400 | 37.12 |
| 06/18/2026 21:30 | 100 | 37.13 |
| 06/18/2026 21:30 | 300 | 37.14 |
| 06/18/2026 21:30 | 300 | 37.14 |
| 06/18/2026 21:30 | 300 | 37.14 |
| 06/18/2026 21:30 | 300 | 37.14 |
| 06/18/2026 21:30 | 300 | 37.14 |
| 06/18/2026 21:29 | 1 | 37.22 |
| 06/18/2026 21:28 | 100 | 37.17 |
| 06/18/2026 21:27 | 100 | 37.15 |
| 06/18/2026 21:26 | 100 | 37.09 |
| 06/18/2026 21:25 | 50 | 37.09 |
| 06/18/2026 21:25 | 50 | 37.09 |
| 06/18/2026 21:24 | 10 | 37.03 |
| 06/18/2026 21:21 | 1 | 37.02 |
| 06/18/2026 21:20 | 100 | 36.98 |
| 06/18/2026 21:19 | 10 | 37.00 |
| 06/18/2026 21:16 | 2 | 36.90 |
| 06/18/2026 21:10 | 600 | 36.88 |
| 06/18/2026 21:09 | 500 | 36.92 |
| 06/18/2026 21:03 | 50 | 36.88 |
| 06/18/2026 21:01 | 10 | 36.93 |
| 06/18/2026 21:00 | 3 | 36.91 |
| 06/18/2026 20:58 | 100 | 36.95 |
| 06/18/2026 20:58 | 30 | 37.00 |
| 06/18/2026 20:57 | 100 | 37.00 |
| 06/18/2026 20:55 | 100 | 37.03 |
| 06/18/2026 20:52 | 80 | 37.02 |
| 06/18/2026 20:32 | 200 | 36.96 |
| 06/18/2026 20:32 | 1 | 37.00 |
| 06/18/2026 20:32 | 29 | 37.01 |
| 06/18/2026 20:32 | 100 | 37.00 |
| 06/18/2026 20:32 | 100 | 37.00 |
| 06/18/2026 20:31 | 300 | 37.02 |
| 06/18/2026 20:25 | 1 | 37.10 |
| 06/18/2026 20:25 | 30 | 37.10 |
| 06/18/2026 20:21 | 50 | 37.20 |
| 06/18/2026 20:16 | 300 | 37.23 |
| 06/18/2026 20:16 | 500 | 37.23 |
| 06/18/2026 20:11 | 20 | 37.30 |
| 06/18/2026 20:06 | 200 | 37.25 |
| 06/18/2026 19:59 | 5 | 37.20 |
| 06/18/2026 19:54 | 100 | 37.20 |
| 06/18/2026 19:48 | 1 | 37.23 |
| 06/18/2026 19:46 | 300 | 37.23 |
| 06/18/2026 19:44 | 50 | 37.19 |
| 06/18/2026 19:40 | 100 | 37.11 |
| 06/18/2026 19:39 | 500 | 37.14 |
| 06/18/2026 19:35 | 100 | 37.13 |
| 06/18/2026 19:32 | 100 | 37.12 |
| 06/18/2026 19:32 | 500 | 37.12 |
| 06/18/2026 19:21 | 20 | 37.10 |
| 06/18/2026 19:18 | 100 | 37.12 |
| 06/18/2026 19:18 | 200 | 37.10 |
| 06/18/2026 19:14 | 100 | 37.01 |
| 06/18/2026 19:10 | 30 | 37.14 |
| 06/18/2026 19:10 | 30 | 37.18 |
| 06/18/2026 19:09 | 2 | 37.14 |
| 06/18/2026 19:08 | 100 | 37.18 |
| 06/18/2026 19:07 | 100 | 37.14 |
| 06/18/2026 19:06 | 100 | 37.10 |
| 06/18/2026 19:06 | 100 | 37.10 |
| 06/18/2026 19:03 | 1 | 37.01 |
| 06/18/2026 19:03 | 1 | 37.00 |
| 06/18/2026 19:03 | 100 | 37.02 |
| 06/18/2026 19:03 | 100 | 37.00 |
| 06/18/2026 19:03 | 700 | 36.99 |
| 06/18/2026 19:03 | 100 | 36.95 |
| 06/18/2026 19:03 | 300 | 36.92 |
| 06/18/2026 19:03 | 1100 | 36.92 |
| 06/18/2026 19:03 | 400 | 36.92 |
| 06/18/2026 19:03 | 600 | 36.92 |
| 06/18/2026 19:01 | 25 | 36.90 |
| 06/18/2026 19:01 | 100 | 36.86 |
| 06/18/2026 18:53 | 100 | 36.84 |
| 06/18/2026 18:50 | 200 | 36.80 |
| 06/18/2026 18:45 | 200 | 36.77 |
| 06/18/2026 18:42 | 200 | 36.80 |
| 06/18/2026 18:42 | 100 | 36.78 |
| 06/18/2026 18:41 | 200 | 36.81 |
| 06/18/2026 18:41 | 300 | 36.81 |
| 06/18/2026 18:40 | 100 | 36.84 |
| 06/18/2026 18:36 | 5 | 36.88 |
| 06/18/2026 18:36 | 100 | 36.83 |
| 06/18/2026 18:35 | 2000 | 36.82 |
| 06/18/2026 18:33 | 100 | 36.82 |
| 06/18/2026 18:31 | 100 | 36.84 |
| 06/18/2026 18:28 | 2 | 36.81 |
| 06/18/2026 18:28 | 300 | 36.86 |
| 06/18/2026 18:27 | 100 | 36.78 |
| 06/18/2026 18:25 | 500 | 36.73 |
| 06/18/2026 18:24 | 50 | 36.68 |
| 06/18/2026 18:23 | 2 | 36.66 |
| 06/18/2026 18:13 | 100 | 36.57 |
| 06/18/2026 18:08 | 300 | 36.60 |
| 06/18/2026 18:02 | 500 | 36.57 |
| 06/18/2026 18:01 | 50 | 36.61 |
| 06/18/2026 18:01 | 100 | 36.61 |
| 06/18/2026 18:00 | 5 | 36.62 |
| 06/18/2026 18:00 | 100 | 36.61 |
| 06/18/2026 17:56 | 100 | 36.68 |
| 06/18/2026 17:53 | 61 | 36.64 |
| 06/18/2026 17:48 | 700 | 36.44 |
| 06/18/2026 17:45 | 2 | 36.34 |
| 06/18/2026 17:42 | 1 | 36.37 |
| 06/18/2026 17:41 | 30 | 36.40 |
| 06/18/2026 17:41 | 1 | 36.42 |
| 06/18/2026 17:41 | 1 | 36.39 |
| 06/18/2026 17:35 | 200 | 36.44 |
| 06/18/2026 17:32 | 300 | 36.60 |
| 06/18/2026 17:32 | 700 | 36.59 |
| 06/18/2026 17:32 | 300 | 36.60 |
| 06/18/2026 17:21 | 5 | 36.55 |
| 06/18/2026 17:17 | 3000 | 36.57 |
| 06/18/2026 17:15 | 40 | 36.57 |
| 06/18/2026 17:09 | 1 | 36.44 |
| 06/18/2026 17:09 | 7 | 36.44 |
| 06/18/2026 17:09 | 500 | 36.45 |
| 06/18/2026 17:09 | 500 | 36.45 |
| 06/18/2026 17:09 | 500 | 36.45 |
| 06/18/2026 17:09 | 48 | 36.50 |
| 06/18/2026 17:09 | 100 | 36.49 |
| 06/18/2026 17:09 | 1 | 36.48 |
| 06/18/2026 17:07 | 200 | 36.50 |
| 06/18/2026 17:07 | 300 | 36.50 |
| 06/18/2026 17:05 | 400 | 36.57 |
| 06/18/2026 17:05 | 300 | 36.57 |
| 06/18/2026 17:05 | 300 | 36.57 |
| 06/18/2026 17:05 | 50 | 36.55 |
| 06/18/2026 17:04 | 100 | 36.48 |
| 06/18/2026 17:03 | 1 | 36.57 |
| 06/18/2026 17:00 | 100 | 36.54 |
| 06/18/2026 17:00 | 300 | 36.56 |
| 06/18/2026 17:00 | 7 | 36.56 |
| 06/18/2026 17:00 | 7 | 36.56 |
| 06/18/2026 16:57 | 500 | 36.58 |
| 06/18/2026 16:54 | 100 | 36.53 |
| 06/18/2026 16:54 | 15 | 36.53 |
| 06/18/2026 16:54 | 400 | 36.53 |
| 06/18/2026 16:53 | 100 | 36.53 |
| 06/18/2026 16:51 | 100 | 36.56 |
| 06/18/2026 16:48 | 100 | 36.53 |
| 06/18/2026 16:47 | 5 | 36.48 |
| 06/18/2026 16:46 | 200 | 36.52 |
| 06/18/2026 16:45 | 15 | 36.52 |
| 06/18/2026 16:44 | 200 | 36.52 |
| 06/18/2026 16:44 | 50 | 36.52 |
| 06/18/2026 16:44 | 50 | 36.52 |
| 06/18/2026 16:43 | 8 | 36.55 |
| 06/18/2026 16:43 | 100 | 36.55 |
| 06/18/2026 16:40 | 50 | 36.50 |
| 06/18/2026 16:40 | 9 | 36.50 |
| 06/18/2026 16:40 | 200 | 36.50 |
| 06/18/2026 16:39 | 500 | 36.60 |
| 06/18/2026 16:39 | 200 | 36.60 |
| 06/18/2026 16:39 | 300 | 36.60 |
| 06/18/2026 16:39 | 500 | 36.60 |
| 06/18/2026 16:39 | 500 | 36.60 |
| 06/18/2026 16:39 | 500 | 36.60 |
| 06/18/2026 16:34 | 100 | 36.38 |
| 06/18/2026 16:34 | 5 | 36.37 |
| 06/18/2026 16:33 | 100 | 36.34 |
| 06/18/2026 16:32 | 200 | 36.27 |
| 06/18/2026 16:32 | 300 | 36.27 |
| 06/18/2026 16:31 | 25 | 36.30 |
| 06/18/2026 16:30 | 200 | 36.38 |
| 06/18/2026 16:29 | 900 | 36.35 |
| 06/18/2026 16:27 | 200 | 36.25 |
| 06/18/2026 16:27 | 500 | 36.25 |
| 06/18/2026 16:27 | 500 | 36.25 |
| 06/18/2026 16:27 | 50 | 36.26 |
| 06/18/2026 16:26 | 100 | 36.28 |
| 06/18/2026 16:26 | 40 | 36.29 |
| 06/18/2026 16:26 | 5 | 36.30 |
| 06/18/2026 16:25 | 500 | 36.35 |
| 06/18/2026 16:24 | 100 | 36.35 |
| 06/18/2026 16:24 | 4400 | 36.40 |
| 06/18/2026 16:24 | 5100 | 36.40 |
| 06/18/2026 16:24 | 500 | 36.40 |
| 06/18/2026 16:23 | 30 | 36.41 |
| 06/18/2026 16:22 | 100 | 36.47 |
| 06/18/2026 16:19 | 100 | 36.51 |
| 06/18/2026 16:18 | 400 | 36.50 |
| 06/18/2026 16:18 | 100 | 36.50 |
| 06/18/2026 16:18 | 400 | 36.50 |
| 06/18/2026 16:15 | 100 | 36.37 |
| 06/18/2026 16:15 | 100 | 36.35 |
| 06/18/2026 16:15 | 100 | 36.35 |
| 06/18/2026 16:13 | 100 | 36.28 |
| 06/18/2026 16:11 | 100 | 36.28 |
| 06/18/2026 16:11 | 30 | 36.25 |
| 06/18/2026 16:11 | 50 | 36.26 |
| 06/18/2026 16:11 | 2 | 36.27 |
| 06/18/2026 16:05 | 300 | 36.27 |
| 06/18/2026 16:03 | 2000 | 36.30 |
| 06/18/2026 16:02 | 50 | 36.30 |
| 06/18/2026 16:02 | 1 | 36.30 |
| 06/18/2026 16:02 | 100 | 36.30 |
| 06/18/2026 16:01 | 6 | 36.37 |
| 06/18/2026 16:00 | 100 | 36.27 |
| 06/18/2026 15:59 | 100 | 36.24 |
| 06/18/2026 15:56 | 400 | 36.08 |
| 06/18/2026 15:56 | 100 | 36.10 |
| 06/18/2026 15:56 | 700 | 36.11 |
| 06/18/2026 15:56 | 100 | 36.11 |
| 06/18/2026 15:55 | 20 | 36.24 |
| 06/18/2026 15:55 | 1 | 36.29 |
| 06/18/2026 15:54 | 10 | 36.25 |
| 06/18/2026 15:53 | 100 | 36.29 |
| 06/18/2026 15:53 | 100 | 36.29 |
| 06/18/2026 15:53 | 3 | 36.30 |
| 06/18/2026 15:52 | 300 | 36.10 |
| 06/18/2026 15:51 | 100 | 36.10 |
| 06/18/2026 15:51 | 1 | 36.04 |
| 06/18/2026 15:51 | 200 | 36.14 |
| 06/18/2026 15:50 | 500 | 36.05 |
| 06/18/2026 15:50 | 500 | 36.06 |
| 06/18/2026 15:50 | 1000 | 36.08 |
| 06/18/2026 15:50 | 1 | 36.10 |
| 06/18/2026 15:49 | 100 | 36.09 |
| 06/18/2026 15:48 | 25 | 36.19 |
| 06/18/2026 15:48 | 100 | 36.23 |
| 06/18/2026 15:48 | 400 | 36.19 |
| 06/18/2026 15:47 | 1 | 36.10 |
| 06/18/2026 15:47 | 25 | 36.15 |
| 06/18/2026 15:47 | 1 | 36.15 |
| 06/18/2026 15:47 | 100 | 36.18 |
| 06/18/2026 15:47 | 1000 | 36.18 |
| 06/18/2026 15:47 | 25 | 36.25 |
| 06/18/2026 15:47 | 3 | 36.27 |
| 06/18/2026 15:47 | 100 | 36.30 |
| 06/18/2026 15:47 | 50 | 36.32 |
| 06/18/2026 15:47 | 500 | 36.30 |
| 06/18/2026 15:47 | 1 | 36.30 |
| 06/18/2026 15:47 | 1 | 36.30 |
| 06/18/2026 15:47 | 1 | 36.30 |
| 06/18/2026 15:46 | 8 | 36.36 |
| 06/18/2026 15:46 | 100 | 36.36 |
| 06/18/2026 15:46 | 40 | 36.50 |
| 06/18/2026 15:46 | 80 | 36.50 |
| 06/18/2026 15:46 | 50 | 36.50 |
| 06/18/2026 15:46 | 8 | 36.50 |
| 06/18/2026 15:46 | 200 | 36.50 |
| 06/18/2026 15:46 | 4 | 36.53 |
| 06/18/2026 15:46 | 75 | 36.56 |
| 06/18/2026 15:45 | 200 | 36.56 |
| 06/18/2026 15:45 | 11 | 36.60 |
| 06/18/2026 15:44 | 100 | 36.51 |
| 06/18/2026 15:43 | 100 | 36.66 |
| 06/18/2026 15:42 | 40 | 36.65 |
| 06/18/2026 15:40 | 80 | 36.60 |
| 06/18/2026 15:40 | 58 | 36.70 |
| 06/18/2026 15:38 | 200 | 36.63 |
| 06/18/2026 15:38 | 600 | 36.57 |
| 06/18/2026 15:38 | 300 | 36.57 |
| 06/18/2026 15:38 | 100 | 36.57 |
| 06/18/2026 15:38 | 100 | 36.60 |
| 06/18/2026 15:38 | 1 | 36.62 |
| 06/18/2026 15:38 | 5 | 36.65 |
| 06/18/2026 15:37 | 300 | 36.65 |
| 06/18/2026 15:36 | 5 | 36.75 |
| 06/18/2026 15:36 | 11 | 36.78 |
| 06/18/2026 15:36 | 200 | 36.74 |
| 06/18/2026 15:36 | 300 | 36.74 |
| 06/18/2026 15:36 | 300 | 36.74 |
| 06/18/2026 15:36 | 300 | 36.74 |
| 06/18/2026 15:36 | 300 | 36.74 |
| 06/18/2026 15:36 | 300 | 36.74 |
| 06/18/2026 15:36 | 300 | 36.74 |
| 06/18/2026 15:36 | 1 | 36.75 |
| 06/18/2026 15:35 | 300 | 36.71 |
| 06/18/2026 15:35 | 300 | 36.71 |
| 06/18/2026 15:35 | 1100 | 36.71 |
| 06/18/2026 15:35 | 1 | 36.63 |
| 06/18/2026 15:34 | 500 | 36.66 |
| 06/18/2026 15:34 | 61 | 36.65 |
| 06/18/2026 15:34 | 200 | 36.65 |
| 06/18/2026 15:34 | 300 | 36.60 |
| 06/18/2026 15:34 | 100 | 36.61 |
| 06/18/2026 15:34 | 200 | 36.70 |
| 06/18/2026 15:34 | 61 | 36.70 |
| 06/18/2026 15:34 | 200 | 36.67 |
| 06/18/2026 15:33 | 20 | 36.76 |
| 06/18/2026 15:33 | 600 | 36.63 |
| 06/18/2026 15:33 | 300 | 36.64 |
| 06/18/2026 15:33 | 57 | 36.73 |
| 06/18/2026 15:33 | 50 | 36.75 |
| 06/18/2026 15:33 | 100 | 36.80 |
| 06/18/2026 15:33 | 17 | 36.80 |
| 06/18/2026 15:33 | 17 | 36.80 |
| 06/18/2026 15:33 | 17 | 36.80 |
| 06/18/2026 15:33 | 17 | 36.80 |
| 06/18/2026 15:33 | 100 | 36.80 |
| 06/18/2026 15:33 | 600 | 36.81 |
| 06/18/2026 15:33 | 200 | 36.81 |
| 06/18/2026 15:32 | 1 | 36.90 |
| 06/18/2026 15:32 | 20 | 36.88 |
| 06/18/2026 15:32 | 1 | 36.94 |
| 06/18/2026 15:32 | 200 | 36.99 |
| 06/18/2026 15:32 | 300 | 37.14 |
| 06/18/2026 15:32 | 400 | 37.12 |
| 06/18/2026 15:32 | 300 | 37.13 |
| 06/18/2026 15:31 | 100 | 36.88 |
| 06/18/2026 15:31 | 5 | 36.87 |
| 06/18/2026 15:31 | 1 | 36.87 |
| 06/18/2026 15:31 | 1 | 36.88 |
| 06/18/2026 15:30 | 2700 | 37.06 |
| 06/18/2026 15:30 | 24 | 37.01 |
| 06/18/2026 15:30 | 25 | 36.92 |
| 06/18/2026 15:30 | 100 | 36.88 |
| 06/18/2026 15:30 | 20 | 37.00 |
| 06/18/2026 15:30 | 20 | 37.00 |
| 06/18/2026 15:30 | 50 | 37.00 |
| 06/18/2026 15:30 | 2 | 37.00 |
| 06/18/2026 15:30 | 6 | 37.00 |
| 06/18/2026 15:30 | 3 | 37.00 |
| 06/18/2026 15:30 | 2 | 37.00 |
| 06/18/2026 15:30 | 10 | 37.00 |
| 06/18/2026 15:30 | 10 | 37.00 |
| 06/18/2026 15:30 | 50 | 37.00 |
| 06/18/2026 15:30 | 2 | 37.06 |
| 06/18/2026 15:30 | 30 | 37.10 |
| 06/18/2026 15:30 | 25 | 37.10 |
| 06/18/2026 15:30 | 500 | 37.00 |
| 06/18/2026 15:30 | 200 | 37.00 |
| 06/18/2026 15:30 | 100 | 37.00 |
| 06/18/2026 15:30 | 200 | 37.00 |
| 06/18/2026 15:30 | 8 | 37.18 |
| 06/18/2026 15:30 | 5 | 37.18 |
| 06/18/2026 15:30 | 40 | 37.18 |
| 06/18/2026 15:30 | 9 | 37.18 |
| 06/18/2026 15:30 | 16 | 37.18 |
| 06/18/2026 15:30 | 11 | 37.18 |
| 06/18/2026 15:30 | 50 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 80 | 37.18 |
| 06/18/2026 15:30 | 2 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 10 | 37.18 |
| 06/18/2026 15:30 | 20 | 37.18 |
| 06/18/2026 15:30 | 5 | 37.18 |
| 06/18/2026 15:30 | 5 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 30 | 37.18 |
| 06/18/2026 15:30 | 20 | 37.18 |
| 06/18/2026 15:30 | 50 | 37.18 |
| 06/18/2026 15:30 | 25 | 37.18 |
| 06/18/2026 15:30 | 40 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 50 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 5 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 4 | 37.18 |
| 06/18/2026 15:30 | 50 | 37.18 |
| 06/18/2026 15:30 | 2 | 37.18 |
| 06/18/2026 15:30 | 50 | 37.18 |
| 06/18/2026 15:30 | 3 | 37.18 |
| 06/18/2026 15:30 | 3 | 37.18 |
| 06/18/2026 15:30 | 3 | 37.18 |
| 06/18/2026 15:30 | 4 | 37.18 |
| 06/18/2026 15:30 | 5 | 37.18 |
| 06/18/2026 15:30 | 5 | 37.18 |
| 06/18/2026 15:30 | 50 | 37.18 |
| 06/18/2026 15:30 | 50 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 2 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 20 | 37.18 |
| 06/18/2026 15:30 | 2 | 37.18 |
| 06/18/2026 15:30 | 80 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 13 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 10 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 5 | 37.18 |
| 06/18/2026 15:30 | 50 | 37.18 |
| 06/18/2026 15:30 | 20 | 37.18 |
| 06/18/2026 15:30 | 10 | 37.18 |
| 06/18/2026 15:30 | 50 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 10 | 37.18 |
| 06/18/2026 15:30 | 10 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 20 | 37.18 |
| 06/18/2026 15:30 | 3 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 2 | 37.18 |
| 06/18/2026 15:30 | 71 | 37.18 |
| 06/18/2026 15:30 | 40 | 37.18 |
| 06/18/2026 15:30 | 80 | 37.18 |
| 06/18/2026 15:30 | 50 | 37.18 |
| 06/18/2026 15:30 | 12 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 2 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 1 | 37.18 |
| 06/18/2026 15:30 | 2 | 37.18 |
| 06/18/2026 15:30 | 50 | 37.18 |
| 06/18/2026 15:30 | 5 | 37.18 |
| 06/18/2026 15:30 | 5 | 37.18 |
| 06/18/2026 15:30 | 100 | 37.18 |
| 06/18/2026 15:30 | 700 | 37.18 |
| 06/18/2026 15:30 | 800 | 37.18 |
| 06/18/2026 15:30 | 100 | 37.18 |
| 06/18/2026 15:30 | 300 | 37.18 |
| 06/18/2026 15:30 | 300 | 37.18 |
| 06/18/2026 15:30 | 100 | 37.18 |
| 06/18/2026 15:30 | 500 | 37.18 |
| 06/18/2026 15:30 | 300 | 37.18 |
| 06/18/2026 15:30 | 200 | 37.18 |
| 06/18/2026 15:30 | 100 | 37.18 |
| 06/18/2026 15:30 | 100 | 37.18 |
| 06/18/2026 15:30 | 100 | 37.18 |
| 06/18/2026 15:30 | 100 | 37.18 |
| 06/18/2026 15:30 | 300 | 37.18 |
| 06/18/2026 15:30 | 100 | 37.18 |
| 06/18/2026 15:30 | 100 | 37.18 |
| 06/18/2026 15:30 | 100 | 37.18 |
| 06/18/2026 15:30 | 100 | 37.18 |