IBM CDR-Reg S
IBM
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 22:00:00
Geld
28.10.2026 - 21:06:35
Geld
Volumen 		Brief
28.10.2026 - 21:06:35
Brief
Volumen
37.22
+0.49 ( +1.33% )
37.09
100
37.32
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 20:59 100 37.22
10/28/2026 20:59 400 37.19
10/28/2026 20:59 400 37.19
10/28/2026 20:59 600 37.20
10/28/2026 20:59 100 37.19
10/28/2026 20:59 300 37.19
10/28/2026 20:59 50 37.20
10/28/2026 20:59 50 37.19
10/28/2026 20:59 100 37.19
10/28/2026 20:59 100 37.19
10/28/2026 20:59 300 37.17
10/28/2026 20:58 100 37.19
10/28/2026 20:58 100 37.18
10/28/2026 20:56 600 37.17
10/28/2026 20:55 500 37.19
10/28/2026 20:55 200 37.19
10/28/2026 20:55 300 37.19
10/28/2026 20:55 700 37.20
10/28/2026 20:55 300 37.20
10/28/2026 20:55 100 37.20
10/28/2026 20:55 100 37.20
10/28/2026 20:55 50 37.18
10/28/2026 20:55 100 37.18
10/28/2026 20:55 100 37.18
10/28/2026 20:55 600 37.16
10/28/2026 20:54 80 37.15
10/28/2026 20:51 400 37.13
10/28/2026 20:50 400 37.08
10/28/2026 20:50 100 37.07
10/28/2026 20:50 300 37.07
10/28/2026 20:47 100 37.04
10/28/2026 20:40 100 36.97
10/28/2026 20:33 400 37.05
10/28/2026 20:24 100 36.92
10/28/2026 20:24 20 36.93
10/28/2026 20:18 100 36.90
10/28/2026 20:17 300 36.90
10/28/2026 19:58 3 36.99
10/28/2026 19:49 100 37.04
10/28/2026 19:46 100 37.00
10/28/2026 19:39 100 37.00
10/28/2026 19:39 40 37.00
10/28/2026 19:34 100 37.04
10/28/2026 19:33 600 37.01
10/28/2026 19:31 100 37.02
10/28/2026 19:08 100 36.94
10/28/2026 18:30 100 37.08
10/28/2026 18:09 200 37.12
10/28/2026 17:54 10 37.25
10/28/2026 17:54 25 37.25
10/28/2026 17:54 300 37.25
10/28/2026 17:54 300 37.20
10/28/2026 17:53 25 37.14
10/28/2026 17:52 1500 37.12
10/28/2026 17:51 100 37.11
10/28/2026 17:50 100 37.10
10/28/2026 17:44 300 37.00
10/28/2026 17:44 100 37.00
10/28/2026 17:44 900 37.00
10/28/2026 17:44 99 37.00
10/28/2026 17:44 30 37.00
10/28/2026 17:41 100 36.94
10/28/2026 17:37 100 36.92
10/28/2026 17:24 600 36.94
10/28/2026 17:18 40 36.90
10/28/2026 17:07 200 36.90
10/28/2026 16:59 500 36.84
10/28/2026 16:59 600 36.84
10/28/2026 16:26 100 36.74
10/28/2026 16:22 100 36.71
10/28/2026 16:21 25 36.71
10/28/2026 16:18 25 36.66
10/28/2026 16:18 100 36.66
10/28/2026 16:16 300 36.67
10/28/2026 15:53 1000 36.75
10/28/2026 15:53 100 36.75
10/28/2026 15:48 300 36.73
10/28/2026 15:48 100 36.74
10/28/2026 15:42 300 36.79
10/28/2026 15:42 100 36.79
10/28/2026 15:42 300 36.79
10/28/2026 15:35 1000 36.85
10/28/2026 15:18 400 37.00
10/28/2026 15:15 300 36.94
10/28/2026 15:12 600 36.79
10/28/2026 15:11 3 36.73
10/28/2026 15:11 300 36.72
10/28/2026 15:09 400 36.75
10/28/2026 15:09 200 36.75
10/28/2026 15:04 300 36.84
10/28/2026 15:03 600 36.84
10/28/2026 15:01 100 36.80
10/28/2026 15:01 500 36.81
10/28/2026 15:00 50 36.85
10/28/2026 15:00 400 36.87
10/28/2026 15:00 100 36.88
10/28/2026 15:00 800 36.89
10/28/2026 14:58 500 36.92
10/28/2026 14:58 600 36.92
10/28/2026 14:58 400 36.91
10/28/2026 14:57 200 36.94
10/28/2026 14:57 300 36.94
10/28/2026 14:57 1000 36.94
10/28/2026 14:55 200 37.01
10/28/2026 14:55 400 37.01
10/28/2026 14:53 25 36.92
10/28/2026 14:50 400 36.93
10/28/2026 14:50 200 36.93
10/28/2026 14:50 100 36.88
10/28/2026 14:47 600 36.85
10/28/2026 14:44 100 36.90
10/28/2026 14:42 100 36.94
10/28/2026 14:42 900 36.945
10/28/2026 14:42 100 36.945
10/28/2026 14:42 100 36.95
10/28/2026 14:42 100 36.95
10/28/2026 14:38 1000 36.83
10/28/2026 14:38 1300 36.86
10/28/2026 14:36 17 36.75
10/28/2026 14:36 25 36.75
10/28/2026 14:31 51 36.73
10/28/2026 14:31 75 36.73
10/28/2026 14:30 25 36.72
10/28/2026 14:30 5 36.72
10/28/2026 14:30 100 36.73
10/28/2026 14:30 52 36.39
10/28/2026 14:30 50 36.39
10/28/2026 14:30 10 36.39
10/28/2026 14:30 30 36.39
10/28/2026 14:30 3 36.49
10/28/2026 14:30 53 36.49
10/28/2026 14:30 86 36.49
10/28/2026 14:30 50 36.49
10/28/2026 14:30 6 36.49
10/28/2026 14:30 75 36.49
10/28/2026 14:30 1 36.49