Hoher Abstand zu verzögertem Kurs
|
Official
08.09.2026
-
23:00:00
|
Geld
08.09.2026 -
22:00:00
|
Geld Volumen |
Brief
08.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.24
-0.41
(
-1.18% )
|
34.13
|
100 |
34.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/08/2026 21:59 | 300 | 34.24 |
| 09/08/2026 21:59 | 100 | 34.22 |
| 09/08/2026 21:59 | 200 | 34.23 |
| 09/08/2026 21:58 | 100 | 34.22 |
| 09/08/2026 21:58 | 1 | 34.25 |
| 09/08/2026 21:58 | 100 | 34.28 |
| 09/08/2026 21:55 | 100 | 34.34 |
| 09/08/2026 21:55 | 100 | 34.33 |
| 09/08/2026 21:55 | 100 | 34.33 |
| 09/08/2026 21:55 | 100 | 34.32 |
| 09/08/2026 21:55 | 100 | 34.32 |
| 09/08/2026 21:54 | 100 | 34.31 |
| 09/08/2026 21:54 | 500 | 34.31 |
| 09/08/2026 21:54 | 100 | 34.31 |
| 09/08/2026 21:53 | 100 | 34.30 |
| 09/08/2026 21:53 | 100 | 34.30 |
| 09/08/2026 21:53 | 100 | 34.30 |
| 09/08/2026 21:53 | 200 | 34.30 |
| 09/08/2026 21:53 | 100 | 34.30 |
| 09/08/2026 21:51 | 100 | 34.32 |
| 09/08/2026 21:51 | 100 | 34.32 |
| 09/08/2026 21:51 | 100 | 34.32 |
| 09/08/2026 21:50 | 100 | 34.32 |
| 09/08/2026 21:50 | 100 | 34.32 |
| 09/08/2026 21:50 | 100 | 34.31 |
| 09/08/2026 21:50 | 100 | 34.29 |
| 09/08/2026 21:50 | 100 | 34.29 |
| 09/08/2026 21:50 | 100 | 34.29 |
| 09/08/2026 21:50 | 100 | 34.29 |
| 09/08/2026 21:50 | 100 | 34.29 |
| 09/08/2026 21:50 | 100 | 34.29 |
| 09/08/2026 21:50 | 100 | 34.29 |
| 09/08/2026 21:50 | 100 | 34.28 |
| 09/08/2026 21:50 | 100 | 34.29 |
| 09/08/2026 21:50 | 200 | 34.29 |
| 09/08/2026 21:50 | 100 | 34.28 |
| 09/08/2026 21:50 | 600 | 34.28 |
| 09/08/2026 21:50 | 100 | 34.28 |
| 09/08/2026 21:50 | 100 | 34.28 |
| 09/08/2026 21:50 | 100 | 34.28 |
| 09/08/2026 21:50 | 300 | 34.27 |
| 09/08/2026 21:49 | 100 | 34.29 |
| 09/08/2026 21:49 | 100 | 34.29 |
| 09/08/2026 21:49 | 100 | 34.29 |
| 09/08/2026 21:49 | 100 | 34.29 |
| 09/08/2026 21:49 | 200 | 34.29 |
| 09/08/2026 21:49 | 100 | 34.29 |
| 09/08/2026 21:49 | 100 | 34.29 |
| 09/08/2026 21:49 | 100 | 34.29 |
| 09/08/2026 21:49 | 200 | 34.29 |
| 09/08/2026 21:49 | 100 | 34.29 |
| 09/08/2026 21:49 | 100 | 34.29 |
| 09/08/2026 21:49 | 300 | 34.29 |
| 09/08/2026 21:49 | 300 | 34.29 |
| 09/08/2026 21:49 | 100 | 34.29 |
| 09/08/2026 21:49 | 300 | 34.29 |
| 09/08/2026 21:49 | 100 | 34.29 |
| 09/08/2026 21:46 | 300 | 34.30 |
| 09/08/2026 21:46 | 300 | 34.30 |
| 09/08/2026 21:46 | 300 | 34.30 |
| 09/08/2026 21:44 | 100 | 34.30 |
| 09/08/2026 21:41 | 100 | 34.35 |
| 09/08/2026 21:41 | 200 | 34.35 |
| 09/08/2026 21:41 | 1000 | 34.35 |
| 09/08/2026 21:39 | 100 | 34.31 |
| 09/08/2026 21:22 | 100 | 34.28 |
| 09/08/2026 21:11 | 200 | 34.20 |
| 09/08/2026 21:07 | 30 | 34.14 |
| 09/08/2026 20:45 | 86 | 34.16 |
| 09/08/2026 20:45 | 500 | 34.16 |
| 09/08/2026 20:45 | 200 | 34.15 |
| 09/08/2026 20:17 | 200 | 34.18 |
| 09/08/2026 20:17 | 100 | 34.18 |
| 09/08/2026 20:17 | 100 | 34.19 |
| 09/08/2026 20:16 | 100 | 34.22 |
| 09/08/2026 20:16 | 600 | 34.21 |
| 09/08/2026 19:42 | 100 | 34.29 |
| 09/08/2026 19:17 | 100 | 34.23 |
| 09/08/2026 19:00 | 100 | 34.14 |
| 09/08/2026 19:00 | 100 | 34.14 |
| 09/08/2026 19:00 | 200 | 34.14 |
| 09/08/2026 18:59 | 200 | 34.13 |
| 09/08/2026 18:59 | 400 | 34.13 |
| 09/08/2026 18:58 | 100 | 34.11 |
| 09/08/2026 18:57 | 3 | 34.10 |
| 09/08/2026 18:56 | 500 | 34.10 |
| 09/08/2026 18:52 | 200 | 34.18 |
| 09/08/2026 18:49 | 100 | 34.16 |
| 09/08/2026 18:43 | 400 | 34.17 |
| 09/08/2026 18:41 | 100 | 34.14 |
| 09/08/2026 18:39 | 100 | 34.14 |
| 09/08/2026 18:39 | 100 | 34.14 |
| 09/08/2026 18:39 | 100 | 34.14 |
| 09/08/2026 18:39 | 100 | 34.14 |
| 09/08/2026 18:38 | 200 | 34.14 |
| 09/08/2026 18:34 | 100 | 34.14 |
| 09/08/2026 18:34 | 300 | 34.14 |
| 09/08/2026 18:34 | 600 | 34.13 |
| 09/08/2026 18:28 | 200 | 34.11 |
| 09/08/2026 18:28 | 300 | 34.11 |
| 09/08/2026 18:27 | 100 | 34.11 |
| 09/08/2026 18:22 | 100 | 34.09 |
| 09/08/2026 18:20 | 100 | 34.11 |
| 09/08/2026 18:18 | 100 | 34.08 |
| 09/08/2026 18:06 | 100 | 34.11 |
| 09/08/2026 18:02 | 5 | 34.11 |
| 09/08/2026 18:01 | 90 | 34.14 |
| 09/08/2026 18:01 | 100 | 34.15 |
| 09/08/2026 17:59 | 100 | 34.14 |
| 09/08/2026 17:59 | 50 | 34.16 |
| 09/08/2026 17:59 | 100 | 34.16 |
| 09/08/2026 17:56 | 100 | 34.16 |
| 09/08/2026 17:30 | 300 | 34.30 |
| 09/08/2026 17:20 | 300 | 34.28 |
| 09/08/2026 17:17 | 200 | 34.32 |
| 09/08/2026 17:13 | 600 | 34.30 |
| 09/08/2026 17:11 | 200 | 34.29 |
| 09/08/2026 17:10 | 300 | 34.29 |
| 09/08/2026 17:07 | 100 | 34.21 |
| 09/08/2026 16:55 | 200 | 34.24 |
| 09/08/2026 16:48 | 100 | 34.24 |
| 09/08/2026 16:48 | 100 | 34.24 |
| 09/08/2026 16:48 | 100 | 34.24 |
| 09/08/2026 16:33 | 200 | 34.08 |
| 09/08/2026 16:33 | 500 | 34.08 |
| 09/08/2026 16:31 | 2 | 34.05 |
| 09/08/2026 16:30 | 100 | 34.08 |
| 09/08/2026 16:30 | 300 | 34.08 |
| 09/08/2026 16:30 | 300 | 34.08 |
| 09/08/2026 16:30 | 300 | 34.08 |
| 09/08/2026 16:28 | 100 | 34.07 |
| 09/08/2026 16:28 | 100 | 34.04 |
| 09/08/2026 16:27 | 15 | 34.07 |
| 09/08/2026 16:26 | 100 | 34.14 |
| 09/08/2026 16:23 | 200 | 34.12 |
| 09/08/2026 16:22 | 100 | 34.10 |
| 09/08/2026 16:19 | 100 | 34.06 |
| 09/08/2026 16:19 | 300 | 34.06 |
| 09/08/2026 16:19 | 500 | 34.06 |
| 09/08/2026 16:19 | 200 | 34.07 |
| 09/08/2026 16:16 | 100 | 34.06 |
| 09/08/2026 16:08 | 100 | 34.10 |
| 09/08/2026 16:08 | 200 | 34.10 |
| 09/08/2026 16:07 | 100 | 34.09 |
| 09/08/2026 16:04 | 300 | 34.12 |
| 09/08/2026 16:04 | 100 | 34.12 |
| 09/08/2026 16:04 | 100 | 34.12 |
| 09/08/2026 15:58 | 100 | 34.03 |
| 09/08/2026 15:58 | 100 | 34.03 |
| 09/08/2026 15:58 | 100 | 34.03 |
| 09/08/2026 15:58 | 100 | 34.03 |
| 09/08/2026 15:57 | 200 | 34.09 |
| 09/08/2026 15:56 | 100 | 34.05 |
| 09/08/2026 15:54 | 200 | 34.07 |
| 09/08/2026 15:54 | 100 | 34.07 |
| 09/08/2026 15:53 | 600 | 34.06 |
| 09/08/2026 15:53 | 100 | 34.07 |
| 09/08/2026 15:50 | 100 | 34.20 |
| 09/08/2026 15:50 | 200 | 34.19 |
| 09/08/2026 15:50 | 200 | 34.19 |
| 09/08/2026 15:49 | 200 | 34.17 |
| 09/08/2026 15:49 | 600 | 34.11 |
| 09/08/2026 15:45 | 200 | 34.11 |
| 09/08/2026 15:45 | 200 | 34.11 |
| 09/08/2026 15:45 | 200 | 34.11 |
| 09/08/2026 15:45 | 200 | 34.07 |
| 09/08/2026 15:45 | 100 | 34.07 |
| 09/08/2026 15:45 | 100 | 34.07 |
| 09/08/2026 15:43 | 100 | 34.06 |
| 09/08/2026 15:42 | 200 | 34.05 |
| 09/08/2026 15:42 | 100 | 34.06 |
| 09/08/2026 15:42 | 100 | 34.06 |
| 09/08/2026 15:42 | 100 | 34.06 |
| 09/08/2026 15:42 | 100 | 34.05 |
| 09/08/2026 15:42 | 200 | 34.05 |
| 09/08/2026 15:42 | 200 | 34.05 |
| 09/08/2026 15:42 | 100 | 34.05 |
| 09/08/2026 15:42 | 100 | 34.05 |
| 09/08/2026 15:42 | 100 | 34.05 |
| 09/08/2026 15:42 | 200 | 34.05 |
| 09/08/2026 15:42 | 600 | 34.05 |
| 09/08/2026 15:42 | 200 | 34.06 |
| 09/08/2026 15:42 | 100 | 34.02 |
| 09/08/2026 15:42 | 1100 | 34.05 |
| 09/08/2026 15:42 | 1400 | 34.05 |
| 09/08/2026 15:41 | 100 | 34.06 |
| 09/08/2026 15:41 | 100 | 34.06 |
| 09/08/2026 15:40 | 200 | 34.04 |
| 09/08/2026 15:39 | 600 | 34.01 |
| 09/08/2026 15:39 | 100 | 34.03 |
| 09/08/2026 15:38 | 200 | 33.99 |
| 09/08/2026 15:38 | 200 | 33.98 |
| 09/08/2026 15:37 | 700 | 33.97 |
| 09/08/2026 15:37 | 3 | 33.97 |
| 09/08/2026 15:37 | 2 | 33.98 |
| 09/08/2026 15:36 | 10 | 34.00 |
| 09/08/2026 15:36 | 1 | 34.00 |
| 09/08/2026 15:36 | 1 | 34.00 |
| 09/08/2026 15:36 | 5 | 34.00 |
| 09/08/2026 15:36 | 6 | 34.00 |
| 09/08/2026 15:36 | 3 | 34.00 |
| 09/08/2026 15:36 | 2 | 34.00 |
| 09/08/2026 15:36 | 85 | 34.00 |
| 09/08/2026 15:36 | 500 | 34.00 |
| 09/08/2026 15:36 | 200 | 34.00 |
| 09/08/2026 15:36 | 600 | 34.06 |
| 09/08/2026 15:36 | 600 | 34.07 |
| 09/08/2026 15:36 | 100 | 34.08 |
| 09/08/2026 15:36 | 800 | 34.08 |
| 09/08/2026 15:36 | 600 | 34.08 |
| 09/08/2026 15:36 | 600 | 34.09 |
| 09/08/2026 15:36 | 1 | 34.15 |
| 09/08/2026 15:35 | 100 | 34.18 |
| 09/08/2026 15:35 | 100 | 34.17 |
| 09/08/2026 15:35 | 600 | 34.19 |
| 09/08/2026 15:35 | 100 | 34.13 |
| 09/08/2026 15:34 | 200 | 34.12 |
| 09/08/2026 15:34 | 50 | 34.19 |
| 09/08/2026 15:34 | 100 | 34.19 |
| 09/08/2026 15:34 | 100 | 34.24 |
| 09/08/2026 15:33 | 100 | 34.24 |
| 09/08/2026 15:31 | 100 | 34.17 |
| 09/08/2026 15:31 | 600 | 34.17 |
| 09/08/2026 15:31 | 10 | 34.15 |
| 09/08/2026 15:30 | 50 | 34.19 |
| 09/08/2026 15:30 | 200 | 34.19 |
| 09/08/2026 15:30 | 100 | 34.36 |
| 09/08/2026 15:30 | 400 | 34.35 |
| 09/08/2026 15:30 | 200 | 34.35 |
| 09/08/2026 15:30 | 9 | 34.36 |
| 09/08/2026 15:30 | 50 | 34.36 |
| 09/08/2026 15:30 | 3 | 34.36 |
| 09/08/2026 15:30 | 1 | 34.36 |
| 09/08/2026 15:30 | 55 | 34.36 |
| 09/08/2026 15:30 | 5 | 34.36 |
| 09/08/2026 15:30 | 14 | 34.36 |
| 09/08/2026 15:30 | 25 | 34.36 |
| 09/08/2026 15:30 | 5 | 34.36 |
| 09/08/2026 15:30 | 2 | 34.36 |
| 09/08/2026 15:30 | 1 | 34.36 |
| 09/08/2026 15:30 | 1 | 34.36 |
| 09/08/2026 15:30 | 6 | 34.36 |
| 09/08/2026 15:30 | 14 | 34.36 |
| 09/08/2026 15:30 | 2 | 34.36 |
| 09/08/2026 15:30 | 3 | 34.36 |
| 09/08/2026 15:30 | 10 | 34.36 |
| 09/08/2026 15:30 | 1 | 34.36 |
| 09/08/2026 15:30 | 5 | 34.36 |
| 09/08/2026 15:30 | 50 | 34.36 |
| 09/08/2026 15:30 | 100 | 34.36 |
| 09/08/2026 15:30 | 100 | 34.36 |
| 09/08/2026 15:30 | 100 | 34.36 |
| 09/08/2026 15:30 | 100 | 34.36 |
| 09/08/2026 15:30 | 100 | 34.36 |
| 09/08/2026 15:30 | 100 | 34.36 |