Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.50
+0.09
(
+0.20% )
|
45.34
|
100 |
45.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:59 | 100 | 45.50 |
| 08/25/2026 21:59 | 100 | 45.50 |
| 08/25/2026 21:59 | 100 | 45.50 |
| 08/25/2026 21:59 | 100 | 45.49 |
| 08/25/2026 21:54 | 100 | 45.47 |
| 08/25/2026 21:51 | 100 | 45.47 |
| 08/25/2026 21:51 | 100 | 45.52 |
| 08/25/2026 21:51 | 100 | 45.48 |
| 08/25/2026 21:51 | 300 | 45.48 |
| 08/25/2026 21:51 | 100 | 45.47 |
| 08/25/2026 21:49 | 600 | 45.47 |
| 08/25/2026 21:45 | 100 | 45.49 |
| 08/25/2026 21:45 | 400 | 45.49 |
| 08/25/2026 21:45 | 100 | 45.49 |
| 08/25/2026 21:45 | 100 | 45.49 |
| 08/25/2026 21:45 | 100 | 45.49 |
| 08/25/2026 21:45 | 100 | 45.49 |
| 08/25/2026 21:45 | 100 | 45.49 |
| 08/25/2026 21:45 | 100 | 45.49 |
| 08/25/2026 21:44 | 100 | 45.49 |
| 08/25/2026 21:40 | 100 | 45.45 |
| 08/25/2026 21:29 | 100 | 45.46 |
| 08/25/2026 20:59 | 100 | 45.49 |
| 08/25/2026 20:58 | 100 | 45.51 |
| 08/25/2026 20:57 | 15 | 45.49 |
| 08/25/2026 20:46 | 100 | 45.49 |
| 08/25/2026 20:11 | 100 | 45.42 |
| 08/25/2026 20:11 | 100 | 45.41 |
| 08/25/2026 20:11 | 100 | 45.39 |
| 08/25/2026 19:57 | 11 | 45.33 |
| 08/25/2026 19:53 | 11 | 45.32 |
| 08/25/2026 19:50 | 100 | 45.33 |
| 08/25/2026 19:47 | 100 | 45.33 |
| 08/25/2026 19:42 | 300 | 45.35 |
| 08/25/2026 19:42 | 100 | 45.34 |
| 08/25/2026 19:39 | 100 | 45.33 |
| 08/25/2026 19:31 | 100 | 45.35 |
| 08/25/2026 19:30 | 300 | 45.32 |
| 08/25/2026 19:27 | 100 | 45.34 |
| 08/25/2026 19:26 | 100 | 45.34 |
| 08/25/2026 19:18 | 200 | 45.32 |
| 08/25/2026 19:01 | 9 | 45.32 |
| 08/25/2026 18:57 | 100 | 45.35 |
| 08/25/2026 18:40 | 100 | 45.30 |
| 08/25/2026 18:40 | 100 | 45.30 |
| 08/25/2026 18:37 | 100 | 45.30 |
| 08/25/2026 18:30 | 300 | 45.28 |
| 08/25/2026 18:25 | 100 | 45.28 |
| 08/25/2026 18:25 | 100 | 45.28 |
| 08/25/2026 18:21 | 100 | 45.28 |
| 08/25/2026 18:11 | 100 | 45.31 |
| 08/25/2026 17:33 | 100 | 45.22 |
| 08/25/2026 17:30 | 1 | 45.17 |
| 08/25/2026 17:27 | 100 | 45.22 |
| 08/25/2026 17:18 | 100 | 45.28 |
| 08/25/2026 17:14 | 100 | 45.23 |
| 08/25/2026 17:07 | 100 | 45.25 |
| 08/25/2026 17:07 | 100 | 45.24 |
| 08/25/2026 16:48 | 9 | 45.08 |
| 08/25/2026 16:47 | 50 | 45.11 |
| 08/25/2026 16:47 | 100 | 45.14 |
| 08/25/2026 16:42 | 100 | 45.20 |
| 08/25/2026 16:32 | 200 | 45.20 |
| 08/25/2026 16:32 | 300 | 45.20 |
| 08/25/2026 16:32 | 100 | 45.20 |
| 08/25/2026 16:32 | 400 | 45.19 |
| 08/25/2026 16:30 | 300 | 45.19 |
| 08/25/2026 16:23 | 100 | 45.27 |
| 08/25/2026 16:19 | 100 | 45.25 |
| 08/25/2026 16:17 | 100 | 45.26 |
| 08/25/2026 16:05 | 100 | 45.15 |
| 08/25/2026 16:04 | 100 | 45.23 |
| 08/25/2026 16:04 | 100 | 45.23 |
| 08/25/2026 15:48 | 1 | 45.00 |
| 08/25/2026 15:46 | 300 | 45.07 |
| 08/25/2026 15:43 | 1100 | 45.26 |
| 08/25/2026 15:43 | 100 | 45.26 |
| 08/25/2026 15:43 | 400 | 45.26 |
| 08/25/2026 15:43 | 500 | 45.26 |
| 08/25/2026 15:43 | 100 | 45.26 |
| 08/25/2026 15:42 | 100 | 45.26 |
| 08/25/2026 15:42 | 100 | 45.25 |
| 08/25/2026 15:42 | 800 | 45.26 |
| 08/25/2026 15:42 | 1100 | 45.26 |
| 08/25/2026 15:42 | 500 | 45.26 |
| 08/25/2026 15:42 | 500 | 45.26 |
| 08/25/2026 15:42 | 100 | 45.25 |
| 08/25/2026 15:40 | 1 | 45.20 |
| 08/25/2026 15:38 | 100 | 45.34 |
| 08/25/2026 15:38 | 100 | 45.34 |
| 08/25/2026 15:38 | 100 | 45.34 |
| 08/25/2026 15:37 | 400 | 45.33 |
| 08/25/2026 15:37 | 100 | 45.34 |
| 08/25/2026 15:37 | 100 | 45.34 |
| 08/25/2026 15:37 | 100 | 45.34 |
| 08/25/2026 15:37 | 100 | 45.29 |
| 08/25/2026 15:36 | 200 | 45.29 |
| 08/25/2026 15:36 | 1000 | 45.29 |
| 08/25/2026 15:35 | 100 | 45.31 |
| 08/25/2026 15:35 | 300 | 45.34 |
| 08/25/2026 15:35 | 500 | 45.34 |
| 08/25/2026 15:30 | 5 | 45.57 |
| 08/25/2026 15:30 | 9 | 45.49 |
| 08/25/2026 15:30 | 6 | 45.74 |
| 08/25/2026 15:30 | 1 | 45.74 |
| 08/25/2026 15:30 | 45 | 45.74 |