JPMrgn CDR-Reg S
JPM
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.10.2026 - 22:00:00
Geld
30.10.2026 - 21:00:00
Geld
Volumen 		Brief
30.10.2026 - 21:00:00
Brief
Volumen
42.80
-0.79 ( -1.81% )
42.66
100
42.91
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 20:59 200 42.80
10/30/2026 20:59 400 42.78
10/30/2026 20:59 200 42.78
10/30/2026 20:57 100 42.81
10/30/2026 20:57 100 42.79
10/30/2026 20:55 400 42.81
10/30/2026 20:54 100 42.81
10/30/2026 20:50 200 42.70
10/30/2026 20:38 200 42.63
10/30/2026 20:37 100 42.63
10/30/2026 20:37 100 42.63
10/30/2026 20:33 100 42.62
10/30/2026 20:31 100 42.58
10/30/2026 20:30 500 42.58
10/30/2026 20:30 600 42.58
10/30/2026 20:30 4 42.60
10/30/2026 20:25 100 42.60
10/30/2026 20:25 600 42.60
10/30/2026 20:21 10 42.62
10/30/2026 20:19 500 42.58
10/30/2026 20:13 100 42.63
10/30/2026 20:00 300 42.58
10/30/2026 19:57 200 42.60
10/30/2026 19:57 400 42.60
10/30/2026 19:57 200 42.60
10/30/2026 19:28 300 42.58
10/30/2026 19:17 2 42.69
10/30/2026 19:00 200 42.74
10/30/2026 18:57 100 42.74
10/30/2026 18:55 200 42.78
10/30/2026 18:55 300 42.77
10/30/2026 18:47 100 42.84
10/30/2026 18:40 100 42.91
10/30/2026 18:40 500 42.91
10/30/2026 18:35 600 42.87
10/30/2026 18:35 500 42.87
10/30/2026 18:20 100 42.92
10/30/2026 18:05 300 42.99
10/30/2026 18:03 40 42.95
10/30/2026 18:02 29 42.93
10/30/2026 18:02 100 42.93
10/30/2026 17:56 300 42.95
10/30/2026 17:56 500 42.95
10/30/2026 17:56 600 42.95
10/30/2026 17:56 400 42.94
10/30/2026 17:56 200 42.94
10/30/2026 17:56 500 42.94
10/30/2026 17:56 500 42.94
10/30/2026 17:56 600 42.94
10/30/2026 17:56 400 42.93
10/30/2026 17:55 13 42.90
10/30/2026 17:46 100 43.00
10/30/2026 17:10 500 42.95
10/30/2026 17:08 500 42.96
10/30/2026 17:08 500 42.96
10/30/2026 17:08 600 42.96
10/30/2026 17:00 100 42.98
10/30/2026 16:53 300 42.97
10/30/2026 16:32 200 43.00
10/30/2026 16:29 100 43.00
10/30/2026 16:14 100 42.98
10/30/2026 16:07 9 42.97
10/30/2026 15:59 100 43.08
10/30/2026 15:45 100 43.12
10/30/2026 15:45 100 43.11
10/30/2026 15:45 100 43.11
10/30/2026 15:45 100 43.12
10/30/2026 15:44 100 43.12
10/30/2026 15:44 100 43.12
10/30/2026 15:31 400 42.94
10/30/2026 15:31 400 42.94
10/30/2026 15:22 100 42.83
10/30/2026 15:08 100 42.80
10/30/2026 15:01 100 42.80
10/30/2026 14:55 100 42.90
10/30/2026 14:52 100 42.88
10/30/2026 14:46 50 42.94
10/30/2026 14:45 200 42.95
10/30/2026 14:42 100 43.03
10/30/2026 14:42 100 43.03
10/30/2026 14:42 100 43.03
10/30/2026 14:42 100 43.03
10/30/2026 14:42 100 43.04
10/30/2026 14:42 100 43.04
10/30/2026 14:42 100 43.04
10/30/2026 14:42 100 43.09
10/30/2026 14:42 500 43.11
10/30/2026 14:36 8 43.35
10/30/2026 14:31 500 43.40
10/30/2026 14:30 500 43.49
10/30/2026 14:30 11 43.80
10/30/2026 14:30 1 43.80
10/30/2026 14:30 100 43.80