Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.07.2026
-
16:29:06
|
Geld
06.07.2026 -
16:34:03
|
Geld Volumen |
Brief
06.07.2026 -
16:34:03
|
Brief Volumen |
|---|---|---|---|---|
|
42.99
-0.28
(
-0.65% )
|
42.82
|
3'900 |
42.88
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/06/2026 16:29 | 200 | 42.99 |
| 07/06/2026 16:29 | 300 | 42.99 |
| 07/06/2026 16:09 | 2 | 42.94 |
| 07/06/2026 15:58 | 500 | 43.11 |
| 07/06/2026 15:38 | 50 | 43.30 |
| 07/06/2026 15:37 | 500 | 43.25 |
| 07/06/2026 15:34 | 500 | 43.12 |
| 07/06/2026 15:30 | 5 | 42.65 |
| 07/06/2026 15:30 | 12 | 42.60 |
| 07/06/2026 15:30 | 26 | 42.60 |
| 07/06/2026 15:30 | 22 | 42.60 |
| 07/06/2026 15:30 | 60 | 42.60 |
| 07/06/2026 15:30 | 1 | 42.60 |
| 07/06/2026 15:30 | 200 | 42.60 |
| 07/06/2026 15:30 | 100 | 42.60 |
| 07/06/2026 15:30 | 500 | 42.60 |