Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.80
+0.17
(
+0.54% )
|
31.75
|
100 |
31.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 21:55 | 400 | 31.80 |
| 07/10/2026 21:53 | 100 | 31.82 |
| 07/10/2026 21:52 | 200 | 31.80 |
| 07/10/2026 21:50 | 200 | 31.80 |
| 07/10/2026 21:47 | 300 | 31.79 |
| 07/10/2026 21:46 | 300 | 31.78 |
| 07/10/2026 21:17 | 100 | 31.80 |
| 07/10/2026 21:14 | 73 | 31.77 |
| 07/10/2026 21:09 | 300 | 31.75 |
| 07/10/2026 20:47 | 400 | 31.67 |
| 07/10/2026 20:13 | 100 | 31.58 |
| 07/10/2026 19:53 | 3 | 31.51 |
| 07/10/2026 19:51 | 1500 | 31.51 |
| 07/10/2026 19:26 | 3 | 31.50 |
| 07/10/2026 18:45 | 100 | 31.51 |
| 07/10/2026 18:37 | 500 | 31.48 |
| 07/10/2026 18:37 | 1200 | 31.48 |
| 07/10/2026 18:37 | 200 | 31.48 |
| 07/10/2026 18:37 | 100 | 31.48 |
| 07/10/2026 18:26 | 500 | 31.52 |
| 07/10/2026 18:26 | 400 | 31.52 |
| 07/10/2026 18:26 | 100 | 31.52 |
| 07/10/2026 18:23 | 100 | 31.50 |
| 07/10/2026 18:17 | 100 | 31.53 |
| 07/10/2026 17:56 | 100 | 31.57 |
| 07/10/2026 17:18 | 100 | 31.60 |
| 07/10/2026 16:33 | 400 | 31.32 |
| 07/10/2026 16:32 | 1200 | 31.57 |
| 07/10/2026 16:32 | 1200 | 31.57 |
| 07/10/2026 16:32 | 300 | 31.57 |
| 07/10/2026 16:30 | 100 | 31.61 |
| 07/10/2026 16:14 | 4 | 31.62 |
| 07/10/2026 16:06 | 200 | 31.64 |
| 07/10/2026 16:06 | 100 | 31.65 |
| 07/10/2026 15:51 | 100 | 31.63 |
| 07/10/2026 15:30 | 8 | 31.77 |
| 07/10/2026 15:30 | 6 | 31.77 |
| 07/10/2026 15:30 | 2 | 31.77 |
| 07/10/2026 15:30 | 4 | 31.77 |
| 07/10/2026 15:30 | 3 | 31.77 |
| 07/10/2026 15:30 | 1 | 31.77 |
| 07/10/2026 15:30 | 100 | 31.77 |