Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.10.2026
-
19:44:32
|
Geld
29.10.2026 -
20:03:22
|
Geld Volumen |
Brief
29.10.2026 -
20:03:22
|
Brief Volumen |
|---|---|---|---|---|
|
38.22
+1.48
(
+4.03% )
|
38.24
|
2'400 |
38.28
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 19:44 | 200 | 38.22 |
| 10/29/2026 19:26 | 200 | 38.18 |
| 10/29/2026 19:23 | 100 | 38.20 |
| 10/29/2026 19:09 | 62 | 38.22 |
| 10/29/2026 19:06 | 200 | 38.15 |
| 10/29/2026 18:47 | 10 | 38.18 |
| 10/29/2026 18:46 | 33 | 38.20 |
| 10/29/2026 18:38 | 500 | 38.21 |
| 10/29/2026 18:19 | 200 | 38.21 |
| 10/29/2026 17:37 | 50 | 38.25 |
| 10/29/2026 17:23 | 8 | 38.32 |
| 10/29/2026 17:18 | 300 | 38.18 |
| 10/29/2026 17:18 | 300 | 38.18 |
| 10/29/2026 17:18 | 300 | 38.18 |
| 10/29/2026 17:18 | 300 | 38.18 |
| 10/29/2026 17:18 | 300 | 38.18 |
| 10/29/2026 17:18 | 300 | 38.18 |
| 10/29/2026 17:18 | 300 | 38.18 |
| 10/29/2026 17:18 | 1000 | 38.18 |
| 10/29/2026 17:11 | 200 | 38.15 |
| 10/29/2026 17:11 | 6 | 38.15 |
| 10/29/2026 16:22 | 200 | 38.39 |
| 10/29/2026 16:16 | 500 | 38.38 |
| 10/29/2026 16:12 | 400 | 38.41 |
| 10/29/2026 16:05 | 500 | 38.41 |
| 10/29/2026 15:58 | 100 | 38.43 |
| 10/29/2026 15:56 | 100 | 38.36 |
| 10/29/2026 15:51 | 100 | 38.27 |
| 10/29/2026 15:49 | 2 | 38.27 |
| 10/29/2026 15:40 | 100 | 38.35 |
| 10/29/2026 15:25 | 100 | 38.39 |
| 10/29/2026 15:20 | 200 | 38.39 |
| 10/29/2026 15:12 | 400 | 38.52 |
| 10/29/2026 15:10 | 1 | 38.51 |
| 10/29/2026 15:10 | 10 | 38.50 |
| 10/29/2026 15:10 | 30 | 38.50 |
| 10/29/2026 15:10 | 25 | 38.50 |
| 10/29/2026 15:10 | 100 | 38.50 |
| 10/29/2026 15:10 | 100 | 38.50 |
| 10/29/2026 15:07 | 100 | 38.41 |
| 10/29/2026 15:03 | 10 | 38.39 |
| 10/29/2026 14:59 | 200 | 38.39 |
| 10/29/2026 14:59 | 300 | 38.39 |
| 10/29/2026 14:59 | 300 | 38.39 |
| 10/29/2026 14:53 | 35 | 38.36 |
| 10/29/2026 14:45 | 51 | 38.30 |
| 10/29/2026 14:44 | 40 | 38.30 |
| 10/29/2026 14:43 | 100 | 38.27 |
| 10/29/2026 14:43 | 200 | 38.28 |
| 10/29/2026 14:42 | 200 | 38.37 |
| 10/29/2026 14:41 | 34 | 38.40 |
| 10/29/2026 14:41 | 100 | 38.40 |
| 10/29/2026 14:41 | 100 | 38.35 |
| 10/29/2026 14:40 | 400 | 38.25 |
| 10/29/2026 14:40 | 50 | 38.25 |
| 10/29/2026 14:38 | 500 | 38.21 |
| 10/29/2026 14:37 | 40 | 38.30 |
| 10/29/2026 14:37 | 100 | 38.30 |
| 10/29/2026 14:37 | 200 | 38.27 |
| 10/29/2026 14:36 | 600 | 38.29 |
| 10/29/2026 14:36 | 200 | 38.28 |
| 10/29/2026 14:35 | 200 | 38.32 |
| 10/29/2026 14:35 | 300 | 38.32 |
| 10/29/2026 14:34 | 2 | 38.39 |
| 10/29/2026 14:34 | 500 | 38.38 |
| 10/29/2026 14:33 | 200 | 38.33 |
| 10/29/2026 14:33 | 600 | 38.47 |
| 10/29/2026 14:33 | 500 | 38.41 |
| 10/29/2026 14:32 | 1 | 38.39 |
| 10/29/2026 14:32 | 500 | 38.34 |
| 10/29/2026 14:32 | 200 | 38.30 |
| 10/29/2026 14:32 | 3 | 38.10 |
| 10/29/2026 14:31 | 1 | 38.02 |
| 10/29/2026 14:31 | 3 | 38.00 |
| 10/29/2026 14:31 | 500 | 38.00 |
| 10/29/2026 14:31 | 2000 | 38.00 |
| 10/29/2026 14:31 | 400 | 37.97 |
| 10/29/2026 14:31 | 300 | 37.76 |
| 10/29/2026 14:31 | 92 | 37.68 |
| 10/29/2026 14:31 | 1500 | 37.68 |
| 10/29/2026 14:31 | 500 | 37.63 |
| 10/29/2026 14:30 | 5 | 37.50 |
| 10/29/2026 14:30 | 25 | 37.50 |
| 10/29/2026 14:30 | 61 | 37.50 |
| 10/29/2026 14:30 | 1000 | 37.50 |
| 10/29/2026 14:30 | 500 | 37.41 |
| 10/29/2026 14:30 | 18 | 37.06 |
| 10/29/2026 14:30 | 38 | 37.06 |
| 10/29/2026 14:30 | 65 | 37.06 |
| 10/29/2026 14:30 | 2 | 37.06 |
| 10/29/2026 14:30 | 1 | 37.39 |
| 10/29/2026 14:30 | 1 | 37.39 |
| 10/29/2026 14:30 | 50 | 37.39 |