Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
23:00:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.94
+0.11
(
+0.31% )
|
35.84
|
100 |
36.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:57 | 100 | 35.94 |
| 08/28/2026 21:57 | 100 | 35.94 |
| 08/28/2026 21:57 | 100 | 35.94 |
| 08/28/2026 21:57 | 100 | 35.94 |
| 08/28/2026 21:57 | 500 | 35.94 |
| 08/28/2026 21:56 | 100 | 35.94 |
| 08/28/2026 21:54 | 5 | 35.91 |
| 08/28/2026 21:07 | 100 | 35.93 |
| 08/28/2026 21:07 | 100 | 35.94 |
| 08/28/2026 21:07 | 100 | 35.96 |
| 08/28/2026 21:07 | 100 | 35.96 |
| 08/28/2026 20:09 | 400 | 36.01 |
| 08/28/2026 19:35 | 100 | 35.96 |
| 08/28/2026 19:16 | 100 | 36.01 |
| 08/28/2026 19:06 | 200 | 35.98 |
| 08/28/2026 19:06 | 100 | 35.99 |
| 08/28/2026 19:06 | 100 | 35.99 |
| 08/28/2026 18:35 | 100 | 36.05 |
| 08/28/2026 18:27 | 1 | 36.00 |
| 08/28/2026 18:27 | 1 | 36.00 |
| 08/28/2026 17:44 | 100 | 36.08 |
| 08/28/2026 17:30 | 100 | 36.04 |
| 08/28/2026 17:03 | 100 | 35.96 |
| 08/28/2026 17:02 | 35 | 35.96 |
| 08/28/2026 16:46 | 20 | 35.95 |
| 08/28/2026 16:41 | 100 | 35.92 |
| 08/28/2026 16:41 | 100 | 35.92 |
| 08/28/2026 16:26 | 100 | 35.95 |
| 08/28/2026 16:26 | 100 | 35.95 |
| 08/28/2026 16:26 | 50 | 35.95 |
| 08/28/2026 16:22 | 2 | 36.01 |
| 08/28/2026 16:20 | 400 | 36.00 |
| 08/28/2026 16:18 | 50 | 36.00 |
| 08/28/2026 15:32 | 100 | 35.89 |
| 08/28/2026 15:31 | 1 | 35.98 |
| 08/28/2026 15:30 | 100 | 35.90 |
| 08/28/2026 15:30 | 30 | 35.89 |
| 08/28/2026 15:30 | 16 | 35.89 |
| 08/28/2026 15:30 | 100 | 35.89 |