Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
20:00:00
|
Geld
28.10.2026 -
20:10:00
|
Geld Volumen |
Brief
28.10.2026 -
20:10:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.79
+0.13
(
+0.35% )
|
36.78
|
2'000 |
36.81
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 20:00 | 300 | 36.79 |
| 10/28/2026 19:21 | 100 | 36.84 |
| 10/28/2026 19:21 | 600 | 36.85 |
| 10/28/2026 18:30 | 200 | 36.80 |
| 10/28/2026 17:57 | 200 | 36.84 |
| 10/28/2026 17:54 | 600 | 36.85 |
| 10/28/2026 17:21 | 100 | 36.86 |
| 10/28/2026 17:21 | 200 | 36.84 |
| 10/28/2026 17:10 | 1 | 36.93 |
| 10/28/2026 17:08 | 200 | 36.93 |
| 10/28/2026 16:56 | 81 | 36.99 |
| 10/28/2026 16:24 | 25 | 37.00 |
| 10/28/2026 16:24 | 70 | 37.00 |
| 10/28/2026 15:52 | 300 | 36.92 |
| 10/28/2026 15:39 | 100 | 36.87 |
| 10/28/2026 15:34 | 200 | 36.89 |
| 10/28/2026 15:34 | 2 | 36.89 |
| 10/28/2026 15:10 | 200 | 36.89 |
| 10/28/2026 15:10 | 100 | 36.89 |
| 10/28/2026 14:57 | 100 | 36.78 |
| 10/28/2026 14:41 | 200 | 36.74 |
| 10/28/2026 14:39 | 100 | 36.63 |
| 10/28/2026 14:39 | 1000 | 36.63 |
| 10/28/2026 14:38 | 100 | 36.56 |
| 10/28/2026 14:36 | 500 | 36.70 |
| 10/28/2026 14:35 | 300 | 36.61 |
| 10/28/2026 14:34 | 2 | 36.69 |
| 10/28/2026 14:34 | 2 | 36.69 |
| 10/28/2026 14:34 | 2 | 36.69 |
| 10/28/2026 14:34 | 3 | 36.69 |
| 10/28/2026 14:34 | 100 | 36.70 |
| 10/28/2026 14:32 | 300 | 36.60 |
| 10/28/2026 14:32 | 300 | 36.60 |
| 10/28/2026 14:32 | 300 | 36.60 |
| 10/28/2026 14:32 | 1000 | 36.60 |
| 10/28/2026 14:30 | 1 | 36.64 |
| 10/28/2026 14:30 | 27 | 36.64 |
| 10/28/2026 14:30 | 14 | 36.64 |
| 10/28/2026 14:30 | 1 | 36.64 |
| 10/28/2026 14:30 | 60 | 36.64 |
| 10/28/2026 14:30 | 40 | 36.64 |
| 10/28/2026 14:30 | 23 | 36.64 |
| 10/28/2026 14:30 | 10 | 36.64 |
| 10/28/2026 14:30 | 45 | 36.64 |
| 10/28/2026 14:30 | 100 | 36.64 |