Pfizer CDR-Reg S
PFE
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.06.2026 - 23:00:00
Geld
10.06.2026 - 22:02:33
Geld
Volumen 		Brief
10.06.2026 - 22:02:33
Brief
Volumen
11.46
-0.05 ( -0.43% )
11.45
300
11.50
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/10/2026 21:59 1600 11.46
06/10/2026 21:59 100 11.46
06/10/2026 21:56 200 11.48
06/10/2026 21:55 200 11.48
06/10/2026 21:55 300 11.48
06/10/2026 21:54 50 11.48
06/10/2026 21:54 200 11.49
06/10/2026 21:54 100 11.49
06/10/2026 21:51 300 11.50
06/10/2026 21:51 100 11.49
06/10/2026 21:50 600 11.50
06/10/2026 21:50 1300 11.50
06/10/2026 21:50 200 11.50
06/10/2026 21:50 1600 11.50
06/10/2026 21:50 2700 11.49
06/10/2026 21:50 30 11.49
06/10/2026 21:50 900 11.49
06/10/2026 21:50 900 11.49
06/10/2026 21:47 100 11.50
06/10/2026 21:46 700 11.49
06/10/2026 21:43 10 11.47
06/10/2026 21:43 25 11.47
06/10/2026 21:43 100 11.475
06/10/2026 21:43 100 11.475
06/10/2026 21:43 1700 11.475
06/10/2026 21:43 100 11.475
06/10/2026 21:43 100 11.475
06/10/2026 21:43 100 11.475
06/10/2026 21:43 100 11.475
06/10/2026 21:43 100 11.475
06/10/2026 21:43 100 11.475
06/10/2026 21:43 100 11.475
06/10/2026 21:43 100 11.475
06/10/2026 21:43 100 11.475
06/10/2026 21:43 100 11.475
06/10/2026 21:43 400 11.46
06/10/2026 21:43 2900 11.46
06/10/2026 21:43 300 11.47
06/10/2026 21:43 2400 11.47
06/10/2026 21:43 1800 11.47
06/10/2026 21:43 200 11.47
06/10/2026 21:39 100 11.47
06/10/2026 21:24 50 11.49
06/10/2026 21:15 600 11.50
06/10/2026 21:15 100 11.50
06/10/2026 21:15 300 11.50
06/10/2026 21:15 1700 11.50
06/10/2026 21:15 300 11.50
06/10/2026 21:15 700 11.50
06/10/2026 21:15 1300 11.50
06/10/2026 21:15 500 11.50
06/10/2026 21:08 400 11.48
06/10/2026 20:32 3 11.47
06/10/2026 20:13 300 11.49
06/10/2026 20:10 2300 11.49
06/10/2026 19:50 1700 11.47
06/10/2026 19:48 100 11.46
06/10/2026 19:39 10 11.47
06/10/2026 19:39 10 11.47
06/10/2026 19:33 70 11.48
06/10/2026 19:33 200 11.47
06/10/2026 19:31 600 11.48
06/10/2026 19:23 500 11.48
06/10/2026 19:22 300 11.48
06/10/2026 19:16 1500 11.47
06/10/2026 19:16 300 11.47
06/10/2026 19:16 200 11.47
06/10/2026 19:16 100 11.47
06/10/2026 19:16 300 11.47
06/10/2026 19:10 10 11.48
06/10/2026 19:10 100 11.48
06/10/2026 19:07 200 11.49
06/10/2026 19:06 300 11.49
06/10/2026 19:06 1800 11.49
06/10/2026 19:06 1200 11.49
06/10/2026 18:59 1600 11.50
06/10/2026 18:59 400 11.50
06/10/2026 18:59 800 11.50
06/10/2026 18:59 400 11.50
06/10/2026 18:56 100 11.48
06/10/2026 18:56 300 11.48
06/10/2026 18:21 20 11.50
06/10/2026 18:13 1000 11.52
06/10/2026 18:13 500 11.52
06/10/2026 18:13 100 11.52
06/10/2026 18:02 500 11.51
06/10/2026 18:02 3400 11.51
06/10/2026 17:48 100 11.50
06/10/2026 17:48 400 11.50
06/10/2026 17:15 100 11.56
06/10/2026 17:04 2300 11.56
06/10/2026 17:03 1200 11.54
06/10/2026 17:03 100 11.54
06/10/2026 17:03 200 11.54
06/10/2026 17:03 87 11.56
06/10/2026 17:02 100 11.56
06/10/2026 16:58 2000 11.55
06/10/2026 16:58 50 11.54
06/10/2026 16:58 1800 11.54
06/10/2026 16:45 200 11.52
06/10/2026 16:37 300 11.48
06/10/2026 16:36 100 11.48
06/10/2026 16:30 1 11.48
06/10/2026 16:09 1200 11.49
06/10/2026 16:04 900 11.50
06/10/2026 16:00 1 11.50
06/10/2026 15:53 1800 11.52
06/10/2026 15:48 400 11.48
06/10/2026 15:47 1800 11.50
06/10/2026 15:47 1800 11.50
06/10/2026 15:45 5 11.50
06/10/2026 15:44 1100 11.51
06/10/2026 15:38 3100 11.55
06/10/2026 15:36 900 11.54
06/10/2026 15:36 900 11.54
06/10/2026 15:35 2300 11.55
06/10/2026 15:34 1800 11.54
06/10/2026 15:33 800 11.57
06/10/2026 15:33 800 11.57
06/10/2026 15:33 1700 11.57
06/10/2026 15:33 100 11.57
06/10/2026 15:32 300 11.57
06/10/2026 15:32 1600 11.56
06/10/2026 15:32 2000 11.53
06/10/2026 15:30 100 11.52
06/10/2026 15:30 1800 11.52
06/10/2026 15:30 6 11.52
06/10/2026 15:30 1 11.57
06/10/2026 15:30 25 11.57
06/10/2026 15:30 5 11.57
06/10/2026 15:30 50 11.57
06/10/2026 15:30 1 11.57
06/10/2026 15:30 600 11.57
06/10/2026 15:30 300 11.57
06/10/2026 15:30 1300 11.57
06/10/2026 15:30 400 11.57