Pfizer CDR-Reg S
PFE
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.10.2026 - 22:00:00
Geld
30.10.2026 - 21:02:30
Geld
Volumen 		Brief
30.10.2026 - 21:02:30
Brief
Volumen
13.51
+0.22 ( +1.66% )
13.48
100
13.55
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 20:59 300 13.51
10/30/2026 20:59 100 13.53
10/30/2026 20:59 200 13.54
10/30/2026 20:59 200 13.54
10/30/2026 20:59 100 13.53
10/30/2026 20:59 1100 13.53
10/30/2026 20:52 300 13.52
10/30/2026 20:52 100 13.53
10/30/2026 20:50 300 13.53
10/30/2026 20:50 1100 13.53
10/30/2026 20:50 200 13.52
10/30/2026 20:48 200 13.51
10/30/2026 20:47 600 13.52
10/30/2026 20:47 200 13.52
10/30/2026 20:47 100 13.52
10/30/2026 20:47 100 13.51
10/30/2026 20:47 100 13.51
10/30/2026 20:47 100 13.51
10/30/2026 20:46 100 13.51
10/30/2026 20:46 100 13.52
10/30/2026 20:44 100 13.51
10/30/2026 20:44 100 13.51
10/30/2026 20:44 100 13.51
10/30/2026 20:44 100 13.51
10/30/2026 20:44 100 13.51
10/30/2026 20:44 100 13.51
10/30/2026 20:44 400 13.51
10/30/2026 20:44 100 13.51
10/30/2026 20:39 1300 13.52
10/30/2026 20:35 100 13.52
10/30/2026 20:35 100 13.52
10/30/2026 20:31 100 13.51
10/30/2026 20:31 28 13.51
10/30/2026 20:31 200 13.51
10/30/2026 20:30 100 13.51
10/30/2026 20:20 200 13.51
10/30/2026 20:17 100 13.51
10/30/2026 20:17 100 13.50
10/30/2026 20:17 100 13.51
10/30/2026 20:04 300 13.51
10/30/2026 19:59 200 13.52
10/30/2026 19:59 200 13.52
10/30/2026 19:46 100 13.52
10/30/2026 19:46 100 13.52
10/30/2026 19:46 100 13.52
10/30/2026 19:46 700 13.52
10/30/2026 19:46 100 13.52
10/30/2026 19:46 1200 13.52
10/30/2026 19:43 1000 13.52
10/30/2026 19:41 200 13.52
10/30/2026 19:41 5 13.53
10/30/2026 19:41 100 13.53
10/30/2026 19:38 100 13.54
10/30/2026 19:38 200 13.54
10/30/2026 19:38 100 13.54
10/30/2026 19:35 200 13.54
10/30/2026 19:31 1000 13.55
10/30/2026 19:29 1800 13.55
10/30/2026 19:29 1600 13.55
10/30/2026 19:21 100 13.55
10/30/2026 19:21 100 13.55
10/30/2026 19:11 100 13.56
10/30/2026 19:11 1800 13.56
10/30/2026 19:11 100 13.57
10/30/2026 19:10 100 13.57
10/30/2026 19:09 100 13.58
10/30/2026 19:09 200 13.58
10/30/2026 19:01 200 13.58
10/30/2026 19:01 1000 13.58
10/30/2026 19:01 1300 13.57
10/30/2026 19:01 1300 13.57
10/30/2026 19:01 1800 13.57
10/30/2026 19:01 4000 13.57
10/30/2026 19:01 200 13.57
10/30/2026 18:42 100 13.55
10/30/2026 18:42 200 13.55
10/30/2026 18:39 900 13.56
10/30/2026 18:39 100 13.56
10/30/2026 18:32 1000 13.56
10/30/2026 18:32 400 13.55
10/30/2026 18:32 2200 13.55
10/30/2026 18:27 100 13.54
10/30/2026 18:25 100 13.55
10/30/2026 18:25 600 13.55
10/30/2026 18:24 200 13.55
10/30/2026 18:23 10 13.55
10/30/2026 18:23 100 13.55
10/30/2026 18:10 100 13.55
10/30/2026 18:08 500 13.54
10/30/2026 18:07 2500 13.54
10/30/2026 18:03 100 13.53
10/30/2026 17:57 41 13.55
10/30/2026 17:57 1800 13.54
10/30/2026 17:57 200 13.54
10/30/2026 17:54 1200 13.55
10/30/2026 17:54 600 13.55
10/30/2026 17:54 300 13.55
10/30/2026 17:54 800 13.55
10/30/2026 17:52 200 13.58
10/30/2026 17:51 500 13.59
10/30/2026 17:51 200 13.59
10/30/2026 17:51 200 13.59
10/30/2026 17:51 400 13.59
10/30/2026 17:48 300 13.59
10/30/2026 17:46 4 13.60
10/30/2026 17:46 1000 13.59
10/30/2026 17:46 400 13.59
10/30/2026 17:37 100 13.58
10/30/2026 17:37 200 13.58
10/30/2026 17:37 600 13.59
10/30/2026 17:37 400 13.59
10/30/2026 17:37 100 13.59
10/30/2026 17:37 1000 13.59
10/30/2026 17:37 100 13.58
10/30/2026 17:37 200 13.58
10/30/2026 17:37 2900 13.57
10/30/2026 17:37 800 13.57
10/30/2026 17:36 3600 13.57
10/30/2026 17:36 70 13.57
10/30/2026 17:35 100 13.56
10/30/2026 17:35 100 13.56
10/30/2026 17:35 100 13.56
10/30/2026 17:34 400 13.56
10/30/2026 17:34 100 13.56
10/30/2026 17:34 100 13.56
10/30/2026 17:33 1700 13.56
10/30/2026 17:33 100 13.56
10/30/2026 17:32 800 13.56
10/30/2026 17:32 100 13.56
10/30/2026 17:22 100 13.55
10/30/2026 17:05 300 13.48
10/30/2026 17:05 3600 13.48
10/30/2026 17:05 2600 13.48
10/30/2026 17:05 100 13.48
10/30/2026 17:04 200 13.48
10/30/2026 17:03 100 13.49
10/30/2026 16:44 300 13.49
10/30/2026 16:42 200 13.50
10/30/2026 16:42 800 13.48
10/30/2026 16:42 200 13.48
10/30/2026 16:37 800 13.49
10/30/2026 16:32 100 13.49
10/30/2026 16:29 100 13.50
10/30/2026 16:29 20 13.49
10/30/2026 16:29 500 13.49
10/30/2026 16:29 300 13.49
10/30/2026 16:28 1500 13.49
10/30/2026 16:17 200 13.50
10/30/2026 16:16 200 13.50
10/30/2026 16:16 400 13.49
10/30/2026 16:10 200 13.47
10/30/2026 15:47 1800 13.42
10/30/2026 15:41 400 13.39
10/30/2026 15:38 100 13.39
10/30/2026 15:38 200 13.39
10/30/2026 15:31 300 13.40
10/30/2026 15:31 400 13.40
10/30/2026 15:29 62 13.42
10/30/2026 15:28 100 13.43
10/30/2026 15:27 1800 13.42
10/30/2026 15:27 200 13.42
10/30/2026 15:26 100 13.43
10/30/2026 15:25 1800 13.46
10/30/2026 15:22 100 13.46
10/30/2026 15:22 100 13.46
10/30/2026 15:22 300 13.46
10/30/2026 15:22 100 13.46
10/30/2026 15:21 100 13.46
10/30/2026 15:19 200 13.46
10/30/2026 15:15 100 13.48
10/30/2026 15:14 100 13.48
10/30/2026 15:14 700 13.48
10/30/2026 15:12 400 13.49
10/30/2026 15:05 300 13.49
10/30/2026 15:05 100 13.49
10/30/2026 15:05 800 13.49
10/30/2026 15:05 200 13.49
10/30/2026 15:05 1000 13.49
10/30/2026 15:05 100 13.49
10/30/2026 15:05 400 13.49
10/30/2026 15:05 200 13.47
10/30/2026 15:05 200 13.47
10/30/2026 15:05 800 13.47
10/30/2026 15:05 200 13.47
10/30/2026 15:05 1000 13.47
10/30/2026 15:05 100 13.47
10/30/2026 15:03 500 13.49
10/30/2026 15:00 100 13.48
10/30/2026 14:58 700 13.52
10/30/2026 14:56 100 13.54
10/30/2026 14:56 100 13.54
10/30/2026 14:56 900 13.53
10/30/2026 14:56 35 13.53
10/30/2026 14:54 200 13.52
10/30/2026 14:54 500 13.51
10/30/2026 14:54 100 13.51
10/30/2026 14:54 1000 13.51
10/30/2026 14:53 200 13.52
10/30/2026 14:51 200 13.52
10/30/2026 14:50 100 13.53
10/30/2026 14:49 300 13.54
10/30/2026 14:47 200 13.53
10/30/2026 14:43 100 13.56
10/30/2026 14:43 200 13.56
10/30/2026 14:43 100 13.56
10/30/2026 14:42 200 13.58
10/30/2026 14:42 1800 13.56
10/30/2026 14:42 100 13.56
10/30/2026 14:42 1500 13.55
10/30/2026 14:41 100 13.54
10/30/2026 14:36 100 13.57
10/30/2026 14:35 1700 13.59
10/30/2026 14:33 100 13.57
10/30/2026 14:33 100 13.56
10/30/2026 14:33 200 13.57
10/30/2026 14:33 100 13.57
10/30/2026 14:32 100 13.57
10/30/2026 14:32 1800 13.57
10/30/2026 14:32 1800 13.58
10/30/2026 14:32 100 13.58
10/30/2026 14:32 300 13.58
10/30/2026 14:32 1 13.58
10/30/2026 14:31 1 13.57
10/30/2026 14:31 5 13.55
10/30/2026 14:31 400 13.55
10/30/2026 14:31 23 13.54
10/30/2026 14:31 2 13.52
10/30/2026 14:30 1 13.51
10/30/2026 14:30 300 13.49
10/30/2026 14:30 2 13.50
10/30/2026 14:30 5 13.50
10/30/2026 14:30 69 13.50
10/30/2026 14:30 50 13.50
10/30/2026 14:30 100 13.49
10/30/2026 14:30 2 13.45
10/30/2026 14:30 5 13.45
10/30/2026 14:30 600 13.50
10/30/2026 14:30 500 13.50
10/30/2026 14:30 400 13.50
10/30/2026 14:30 200 13.50
10/30/2026 14:30 100 13.44
10/30/2026 14:30 400 13.45
10/30/2026 14:30 4 13.44
10/30/2026 14:30 8 13.44
10/30/2026 14:30 25 13.44
10/30/2026 14:30 4 13.44
10/30/2026 14:30 50 13.44
10/30/2026 14:30 100 13.44
10/30/2026 14:30 200 13.44
10/30/2026 14:30 200 13.44
10/30/2026 14:30 200 13.44
10/30/2026 14:30 200 13.44
10/30/2026 14:30 400 13.44