Pfizer CDR-Reg S
PFE
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 21:55:08
Geld
14.08.2026 - 22:00:01
Geld
Volumen 		Brief
14.08.2026 - 22:00:01
Brief
Volumen
11.95
0.00 ( 0.00% )
11.90
5'100
11.97
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 21:55 300 11.95
08/14/2026 21:53 600 11.96
08/14/2026 21:53 100 11.96
08/14/2026 21:51 100 11.96
08/14/2026 21:50 100 11.95
08/14/2026 21:50 100 11.95
08/14/2026 21:48 100 11.945
08/14/2026 21:39 100 11.94
08/14/2026 21:21 42 11.97
08/14/2026 20:53 26 11.99
08/14/2026 20:53 100 11.99
08/14/2026 20:51 300 11.98
08/14/2026 20:51 100 11.985
08/14/2026 20:50 100 11.98
08/14/2026 20:47 100 11.98
08/14/2026 20:41 1400 11.98
08/14/2026 20:41 200 11.98
08/14/2026 20:41 1400 11.98
08/14/2026 20:41 300 11.98
08/14/2026 20:41 1800 11.98
08/14/2026 20:34 42 11.98
08/14/2026 20:28 100 11.98
08/14/2026 20:23 100 11.97
08/14/2026 20:21 100 11.97
08/14/2026 20:19 100 11.96
08/14/2026 20:18 100 11.96
08/14/2026 20:16 100 11.97
08/14/2026 20:11 1600 11.99
08/14/2026 20:11 300 11.99
08/14/2026 20:11 300 11.99
08/14/2026 20:11 300 11.99
08/14/2026 20:11 300 11.99
08/14/2026 20:11 300 11.99
08/14/2026 20:11 300 11.99
08/14/2026 20:11 300 11.99
08/14/2026 20:11 300 11.99
08/14/2026 20:11 300 11.99
08/14/2026 20:11 600 11.99
08/14/2026 20:11 900 11.99
08/14/2026 20:11 200 11.99
08/14/2026 20:11 200 11.99
08/14/2026 20:11 800 11.98
08/14/2026 20:05 200 11.97
08/14/2026 20:04 200 11.98
08/14/2026 19:59 100 11.96
08/14/2026 19:55 100 11.96
08/14/2026 19:53 100 11.96
08/14/2026 19:44 100 11.95
08/14/2026 19:37 100 11.95
08/14/2026 19:37 100 11.95
08/14/2026 19:35 100 11.96
08/14/2026 19:33 100 11.96
08/14/2026 19:32 42 11.98
08/14/2026 19:32 200 11.98
08/14/2026 19:32 300 11.98
08/14/2026 19:28 400 11.96
08/14/2026 19:28 500 11.96
08/14/2026 19:25 100 11.96
08/14/2026 19:25 300 11.96
08/14/2026 19:25 300 11.96
08/14/2026 19:24 1600 11.96
08/14/2026 19:24 1800 11.96
08/14/2026 19:24 300 11.96
08/14/2026 19:24 300 11.96
08/14/2026 19:22 100 11.96
08/14/2026 19:22 200 11.96
08/14/2026 19:22 2100 11.96
08/14/2026 19:16 100 11.95
08/14/2026 19:15 1400 11.945
08/14/2026 19:11 100 11.94
08/14/2026 18:33 100 11.95
08/14/2026 18:30 100 11.95
08/14/2026 18:20 42 11.94
08/14/2026 18:20 500 11.94
08/14/2026 18:05 100 11.93
08/14/2026 17:31 43 11.92
08/14/2026 17:20 1000 11.91
08/14/2026 17:03 200 11.92
08/14/2026 17:00 200 11.90
08/14/2026 17:00 300 11.90
08/14/2026 17:00 300 11.90
08/14/2026 17:00 300 11.90
08/14/2026 17:00 300 11.90
08/14/2026 17:00 300 11.90
08/14/2026 17:00 300 11.90
08/14/2026 17:00 300 11.90
08/14/2026 17:00 300 11.90
08/14/2026 17:00 300 11.90
08/14/2026 16:58 100 11.89
08/14/2026 16:58 2200 11.89
08/14/2026 16:56 4 11.90
08/14/2026 16:46 100 11.87
08/14/2026 16:34 100 11.87
08/14/2026 16:21 43 11.88
08/14/2026 16:21 20 11.88
08/14/2026 16:21 100 11.88
08/14/2026 16:15 200 11.88
08/14/2026 16:14 100 11.87
08/14/2026 16:10 100 11.87
08/14/2026 16:04 36 11.84
08/14/2026 16:01 100 11.85
08/14/2026 15:52 200 11.83
08/14/2026 15:50 200 11.82
08/14/2026 15:49 200 11.81
08/14/2026 15:48 100 11.79
08/14/2026 15:47 300 11.80
08/14/2026 15:47 900 11.80
08/14/2026 15:47 1200 11.80
08/14/2026 15:47 2500 11.80
08/14/2026 15:47 2500 11.80
08/14/2026 15:47 1800 11.80
08/14/2026 15:46 33 11.80
08/14/2026 15:46 400 11.80
08/14/2026 15:45 100 11.82
08/14/2026 15:44 100 11.82
08/14/2026 15:42 100 11.83
08/14/2026 15:38 300 11.82
08/14/2026 15:38 3000 11.82
08/14/2026 15:38 500 11.82
08/14/2026 15:38 600 11.82
08/14/2026 15:38 300 11.82
08/14/2026 15:38 600 11.82
08/14/2026 15:38 800 11.82
08/14/2026 15:35 10 11.82
08/14/2026 15:35 100 11.83
08/14/2026 15:33 400 11.83
08/14/2026 15:33 2500 11.83
08/14/2026 15:33 100 11.83
08/14/2026 15:33 400 11.84
08/14/2026 15:33 100 11.85
08/14/2026 15:33 100 11.86
08/14/2026 15:33 100 11.86
08/14/2026 15:33 100 11.86
08/14/2026 15:33 100 11.86
08/14/2026 15:33 100 11.86
08/14/2026 15:33 100 11.86
08/14/2026 15:33 100 11.86
08/14/2026 15:33 100 11.86
08/14/2026 15:33 100 11.86
08/14/2026 15:32 100 11.87
08/14/2026 15:32 42 11.88
08/14/2026 15:32 100 11.89
08/14/2026 15:32 300 11.88
08/14/2026 15:32 100 11.88
08/14/2026 15:30 800 11.90
08/14/2026 15:30 100 11.90
08/14/2026 15:30 100 11.92
08/14/2026 15:30 60 11.92
08/14/2026 15:30 40 11.92
08/14/2026 15:30 2 11.92
08/14/2026 15:30 1 11.92
08/14/2026 15:30 10 11.95
08/14/2026 15:30 4 11.95
08/14/2026 15:30 6 11.95
08/14/2026 15:30 10 11.95
08/14/2026 15:30 5 11.95
08/14/2026 15:30 1 11.95