Hoher Abstand zu verzögertem Kurs
|
Official
18.09.2026
-
23:00:00
|
Geld
18.09.2026 -
22:59:21
|
Geld Volumen |
Brief
18.09.2026 -
22:59:21
|
Brief Volumen |
|---|---|---|---|---|
|
18.07
-0.41
(
-2.22% )
|
18.01
|
100 |
18.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 21:59 | 100 | 18.07 |
| 09/18/2026 21:59 | 300 | 18.06 |
| 09/18/2026 21:59 | 500 | 18.06 |
| 09/18/2026 21:59 | 500 | 18.06 |
| 09/18/2026 21:59 | 500 | 18.06 |
| 09/18/2026 21:59 | 100 | 18.06 |
| 09/18/2026 21:59 | 100 | 18.05 |
| 09/18/2026 21:59 | 100 | 18.05 |
| 09/18/2026 21:59 | 500 | 18.05 |
| 09/18/2026 21:59 | 200 | 18.05 |
| 09/18/2026 21:58 | 100 | 18.05 |
| 09/18/2026 21:58 | 100 | 18.06 |
| 09/18/2026 21:57 | 100 | 18.05 |
| 09/18/2026 21:57 | 100 | 18.05 |
| 09/18/2026 21:57 | 100 | 18.05 |
| 09/18/2026 21:57 | 100 | 18.05 |
| 09/18/2026 21:57 | 100 | 18.05 |
| 09/18/2026 21:57 | 200 | 18.05 |
| 09/18/2026 21:56 | 100 | 18.05 |
| 09/18/2026 21:55 | 100 | 18.06 |
| 09/18/2026 21:55 | 100 | 18.06 |
| 09/18/2026 21:55 | 20 | 18.08 |
| 09/18/2026 21:54 | 100 | 18.09 |
| 09/18/2026 21:53 | 100 | 18.10 |
| 09/18/2026 21:53 | 200 | 18.10 |
| 09/18/2026 21:52 | 300 | 18.11 |
| 09/18/2026 21:51 | 10 | 18.06 |
| 09/18/2026 21:50 | 100 | 18.06 |
| 09/18/2026 21:50 | 700 | 18.05 |
| 09/18/2026 21:50 | 100 | 18.05 |
| 09/18/2026 21:50 | 1 | 18.05 |
| 09/18/2026 21:50 | 500 | 18.05 |
| 09/18/2026 21:50 | 100 | 18.05 |
| 09/18/2026 21:50 | 200 | 18.05 |
| 09/18/2026 21:50 | 100 | 18.06 |
| 09/18/2026 21:50 | 15 | 18.05 |
| 09/18/2026 21:49 | 100 | 18.06 |
| 09/18/2026 21:49 | 100 | 18.06 |
| 09/18/2026 21:49 | 300 | 18.06 |
| 09/18/2026 21:49 | 500 | 18.06 |
| 09/18/2026 21:49 | 500 | 18.06 |
| 09/18/2026 21:49 | 500 | 18.06 |
| 09/18/2026 21:48 | 300 | 18.07 |
| 09/18/2026 21:48 | 1100 | 18.07 |
| 09/18/2026 21:48 | 400 | 18.07 |
| 09/18/2026 21:48 | 500 | 18.07 |
| 09/18/2026 21:48 | 300 | 18.07 |
| 09/18/2026 21:48 | 1000 | 18.07 |
| 09/18/2026 21:47 | 900 | 18.07 |
| 09/18/2026 21:47 | 900 | 18.07 |
| 09/18/2026 21:45 | 200 | 18.05 |
| 09/18/2026 21:45 | 100 | 18.06 |
| 09/18/2026 21:45 | 500 | 18.07 |
| 09/18/2026 21:45 | 500 | 18.07 |
| 09/18/2026 21:45 | 500 | 18.07 |
| 09/18/2026 21:45 | 500 | 18.07 |
| 09/18/2026 21:45 | 200 | 18.08 |
| 09/18/2026 21:45 | 100 | 18.08 |
| 09/18/2026 21:45 | 300 | 18.08 |
| 09/18/2026 21:45 | 100 | 18.08 |
| 09/18/2026 21:45 | 200 | 18.08 |
| 09/18/2026 21:45 | 300 | 18.08 |
| 09/18/2026 21:42 | 100 | 18.05 |
| 09/18/2026 21:42 | 500 | 18.05 |
| 09/18/2026 21:42 | 500 | 18.05 |
| 09/18/2026 21:42 | 500 | 18.05 |
| 09/18/2026 21:41 | 100 | 18.05 |
| 09/18/2026 21:41 | 400 | 18.05 |
| 09/18/2026 21:38 | 100 | 18.04 |
| 09/18/2026 21:38 | 1200 | 18.04 |
| 09/18/2026 21:38 | 400 | 18.04 |
| 09/18/2026 21:38 | 100 | 18.04 |
| 09/18/2026 21:38 | 500 | 18.05 |
| 09/18/2026 21:38 | 300 | 18.06 |
| 09/18/2026 21:38 | 200 | 18.06 |
| 09/18/2026 21:38 | 400 | 18.06 |
| 09/18/2026 21:38 | 100 | 18.06 |
| 09/18/2026 21:38 | 500 | 18.06 |
| 09/18/2026 21:38 | 500 | 18.06 |
| 09/18/2026 21:38 | 500 | 18.06 |
| 09/18/2026 21:37 | 300 | 18.07 |
| 09/18/2026 21:37 | 100 | 18.07 |
| 09/18/2026 21:37 | 200 | 18.07 |
| 09/18/2026 21:37 | 300 | 18.07 |
| 09/18/2026 21:37 | 300 | 18.07 |
| 09/18/2026 21:37 | 1600 | 18.07 |
| 09/18/2026 21:36 | 100 | 18.04 |
| 09/18/2026 21:34 | 100 | 18.03 |
| 09/18/2026 21:32 | 500 | 18.02 |
| 09/18/2026 21:31 | 100 | 18.02 |
| 09/18/2026 21:30 | 1700 | 18.02 |
| 09/18/2026 21:30 | 100 | 18.02 |
| 09/18/2026 21:30 | 300 | 18.02 |
| 09/18/2026 21:30 | 2000 | 18.02 |
| 09/18/2026 21:30 | 500 | 18.02 |
| 09/18/2026 21:29 | 20 | 18.00 |
| 09/18/2026 21:29 | 15 | 18.00 |
| 09/18/2026 21:29 | 25 | 18.00 |
| 09/18/2026 21:29 | 2 | 18.00 |
| 09/18/2026 21:29 | 5 | 18.00 |
| 09/18/2026 21:29 | 25 | 18.00 |
| 09/18/2026 21:29 | 10 | 18.00 |
| 09/18/2026 21:29 | 1 | 18.00 |
| 09/18/2026 21:29 | 10 | 18.00 |
| 09/18/2026 21:28 | 2 | 18.01 |
| 09/18/2026 21:28 | 500 | 18.02 |
| 09/18/2026 21:28 | 500 | 18.02 |
| 09/18/2026 21:27 | 100 | 18.03 |
| 09/18/2026 21:23 | 95 | 18.05 |
| 09/18/2026 21:23 | 20 | 18.05 |
| 09/18/2026 21:23 | 500 | 18.05 |
| 09/18/2026 21:23 | 500 | 18.05 |
| 09/18/2026 21:23 | 500 | 18.05 |
| 09/18/2026 21:23 | 500 | 18.05 |
| 09/18/2026 21:23 | 500 | 18.07 |
| 09/18/2026 21:22 | 500 | 18.06 |
| 09/18/2026 21:20 | 100 | 18.06 |
| 09/18/2026 21:16 | 100 | 18.04 |
| 09/18/2026 21:16 | 20 | 18.04 |
| 09/18/2026 21:16 | 300 | 18.05 |
| 09/18/2026 21:15 | 300 | 18.07 |
| 09/18/2026 21:15 | 4 | 18.08 |
| 09/18/2026 21:14 | 1 | 18.09 |
| 09/18/2026 21:14 | 1 | 18.09 |
| 09/18/2026 21:14 | 300 | 18.09 |
| 09/18/2026 21:14 | 500 | 18.09 |
| 09/18/2026 21:14 | 17 | 18.10 |
| 09/18/2026 21:14 | 100 | 18.10 |
| 09/18/2026 21:10 | 400 | 18.11 |
| 09/18/2026 21:10 | 1100 | 18.11 |
| 09/18/2026 21:10 | 500 | 18.11 |
| 09/18/2026 21:00 | 10 | 18.14 |
| 09/18/2026 21:00 | 100 | 18.14 |
| 09/18/2026 20:54 | 100 | 18.19 |
| 09/18/2026 20:53 | 200 | 18.19 |
| 09/18/2026 20:53 | 100 | 18.19 |
| 09/18/2026 20:30 | 300 | 18.18 |
| 09/18/2026 20:30 | 500 | 18.19 |
| 09/18/2026 20:30 | 400 | 18.19 |
| 09/18/2026 20:28 | 1200 | 18.20 |
| 09/18/2026 20:27 | 100 | 18.21 |
| 09/18/2026 20:27 | 100 | 18.21 |
| 09/18/2026 20:27 | 1000 | 18.21 |
| 09/18/2026 20:27 | 200 | 18.21 |
| 09/18/2026 20:26 | 500 | 18.19 |
| 09/18/2026 20:24 | 100 | 18.19 |
| 09/18/2026 20:23 | 5 | 18.20 |
| 09/18/2026 20:09 | 1 | 18.10 |
| 09/18/2026 20:09 | 100 | 18.10 |
| 09/18/2026 20:02 | 11 | 18.11 |
| 09/18/2026 19:56 | 15 | 18.11 |
| 09/18/2026 19:54 | 100 | 18.12 |
| 09/18/2026 19:49 | 1 | 18.11 |
| 09/18/2026 19:49 | 1 | 18.11 |
| 09/18/2026 19:48 | 1 | 18.12 |
| 09/18/2026 19:48 | 3 | 18.13 |
| 09/18/2026 19:48 | 700 | 18.13 |
| 09/18/2026 19:46 | 100 | 18.14 |
| 09/18/2026 19:43 | 1000 | 18.15 |
| 09/18/2026 19:43 | 500 | 18.14 |
| 09/18/2026 19:41 | 500 | 18.13 |
| 09/18/2026 19:41 | 500 | 18.13 |
| 09/18/2026 19:41 | 25 | 18.13 |
| 09/18/2026 19:38 | 14 | 18.13 |
| 09/18/2026 19:31 | 200 | 18.13 |
| 09/18/2026 19:30 | 200 | 18.14 |
| 09/18/2026 19:30 | 500 | 18.14 |
| 09/18/2026 19:29 | 38 | 18.15 |
| 09/18/2026 19:29 | 20 | 18.15 |
| 09/18/2026 19:29 | 100 | 18.15 |
| 09/18/2026 19:29 | 100 | 18.15 |
| 09/18/2026 19:27 | 200 | 18.17 |
| 09/18/2026 19:26 | 500 | 18.17 |
| 09/18/2026 19:25 | 500 | 18.19 |
| 09/18/2026 19:25 | 500 | 18.19 |
| 09/18/2026 19:17 | 100 | 18.19 |
| 09/18/2026 19:16 | 400 | 18.18 |
| 09/18/2026 18:51 | 700 | 18.16 |
| 09/18/2026 18:51 | 100 | 18.17 |
| 09/18/2026 18:47 | 100 | 18.16 |
| 09/18/2026 18:40 | 100 | 18.17 |
| 09/18/2026 18:39 | 100 | 18.19 |
| 09/18/2026 18:25 | 100 | 18.19 |
| 09/18/2026 18:25 | 100 | 18.19 |
| 09/18/2026 18:25 | 28 | 18.20 |
| 09/18/2026 18:25 | 4 | 18.20 |
| 09/18/2026 18:24 | 100 | 18.20 |
| 09/18/2026 18:18 | 100 | 18.23 |
| 09/18/2026 18:14 | 2 | 18.26 |
| 09/18/2026 18:14 | 100 | 18.26 |
| 09/18/2026 18:01 | 50 | 18.25 |
| 09/18/2026 18:01 | 100 | 18.26 |
| 09/18/2026 18:01 | 400 | 18.26 |
| 09/18/2026 18:01 | 100 | 18.26 |
| 09/18/2026 17:51 | 100 | 18.27 |
| 09/18/2026 17:47 | 100 | 18.30 |
| 09/18/2026 17:39 | 100 | 18.275 |
| 09/18/2026 17:36 | 100 | 18.27 |
| 09/18/2026 17:34 | 4 | 18.27 |
| 09/18/2026 17:29 | 100 | 18.32 |
| 09/18/2026 17:15 | 100 | 18.28 |
| 09/18/2026 17:15 | 100 | 18.28 |
| 09/18/2026 17:07 | 700 | 18.29 |
| 09/18/2026 17:07 | 100 | 18.29 |
| 09/18/2026 17:05 | 100 | 18.31 |
| 09/18/2026 16:58 | 14 | 18.30 |
| 09/18/2026 16:58 | 200 | 18.30 |
| 09/18/2026 16:58 | 100 | 18.30 |
| 09/18/2026 16:55 | 100 | 18.29 |
| 09/18/2026 16:52 | 1500 | 18.22 |
| 09/18/2026 16:50 | 200 | 18.19 |
| 09/18/2026 16:50 | 100 | 18.19 |
| 09/18/2026 16:42 | 200 | 18.20 |
| 09/18/2026 16:29 | 100 | 18.14 |
| 09/18/2026 16:29 | 25 | 18.12 |
| 09/18/2026 16:24 | 100 | 18.13 |
| 09/18/2026 16:10 | 100 | 18.15 |
| 09/18/2026 16:06 | 100 | 18.13 |
| 09/18/2026 16:03 | 1 | 18.11 |
| 09/18/2026 16:03 | 42 | 18.11 |
| 09/18/2026 16:02 | 1 | 18.16 |
| 09/18/2026 16:01 | 100 | 18.18 |
| 09/18/2026 16:01 | 200 | 18.18 |
| 09/18/2026 16:01 | 100 | 18.18 |
| 09/18/2026 16:01 | 200 | 18.18 |
| 09/18/2026 16:01 | 300 | 18.19 |
| 09/18/2026 16:01 | 100 | 18.19 |
| 09/18/2026 16:01 | 100 | 18.19 |
| 09/18/2026 16:01 | 300 | 18.19 |
| 09/18/2026 16:01 | 1500 | 18.19 |
| 09/18/2026 15:57 | 100 | 18.19 |
| 09/18/2026 15:54 | 100 | 18.20 |
| 09/18/2026 15:53 | 100 | 18.23 |
| 09/18/2026 15:52 | 50 | 18.23 |
| 09/18/2026 15:52 | 1700 | 18.23 |
| 09/18/2026 15:50 | 100 | 18.18 |
| 09/18/2026 15:48 | 100 | 18.18 |
| 09/18/2026 15:47 | 100 | 18.10 |
| 09/18/2026 15:47 | 100 | 18.10 |
| 09/18/2026 15:46 | 50 | 18.11 |
| 09/18/2026 15:46 | 4 | 18.14 |
| 09/18/2026 15:46 | 100 | 18.11 |
| 09/18/2026 15:46 | 100 | 18.11 |
| 09/18/2026 15:45 | 1 | 18.18 |
| 09/18/2026 15:45 | 40 | 18.20 |
| 09/18/2026 15:45 | 5 | 18.21 |
| 09/18/2026 15:45 | 2 | 18.23 |
| 09/18/2026 15:43 | 200 | 18.24 |
| 09/18/2026 15:42 | 1 | 18.25 |
| 09/18/2026 15:39 | 100 | 18.35 |
| 09/18/2026 15:39 | 100 | 18.33 |
| 09/18/2026 15:39 | 500 | 18.33 |
| 09/18/2026 15:38 | 600 | 18.29 |
| 09/18/2026 15:38 | 1000 | 18.30 |
| 09/18/2026 15:36 | 20 | 18.30 |
| 09/18/2026 15:34 | 32 | 18.27 |
| 09/18/2026 15:34 | 100 | 18.27 |
| 09/18/2026 15:34 | 1000 | 18.26 |
| 09/18/2026 15:34 | 700 | 18.26 |
| 09/18/2026 15:34 | 300 | 18.26 |
| 09/18/2026 15:34 | 100 | 18.26 |
| 09/18/2026 15:34 | 50 | 18.27 |
| 09/18/2026 15:34 | 200 | 18.27 |
| 09/18/2026 15:33 | 5 | 18.33 |
| 09/18/2026 15:33 | 200 | 18.33 |
| 09/18/2026 15:33 | 50 | 18.35 |
| 09/18/2026 15:33 | 100 | 18.35 |
| 09/18/2026 15:33 | 100 | 18.35 |
| 09/18/2026 15:33 | 100 | 18.35 |
| 09/18/2026 15:32 | 2000 | 18.38 |
| 09/18/2026 15:32 | 500 | 18.38 |
| 09/18/2026 15:32 | 2300 | 18.39 |
| 09/18/2026 15:32 | 200 | 18.39 |
| 09/18/2026 15:32 | 200 | 18.40 |
| 09/18/2026 15:32 | 2200 | 18.40 |
| 09/18/2026 15:32 | 2400 | 18.40 |
| 09/18/2026 15:32 | 200 | 18.40 |
| 09/18/2026 15:32 | 100 | 18.40 |
| 09/18/2026 15:32 | 400 | 18.42 |
| 09/18/2026 15:32 | 2400 | 18.42 |
| 09/18/2026 15:32 | 600 | 18.47 |
| 09/18/2026 15:31 | 1000 | 18.36 |
| 09/18/2026 15:31 | 1300 | 18.36 |
| 09/18/2026 15:31 | 1000 | 18.38 |
| 09/18/2026 15:31 | 2 | 18.40 |
| 09/18/2026 15:31 | 500 | 18.40 |
| 09/18/2026 15:31 | 20 | 18.44 |
| 09/18/2026 15:31 | 50 | 18.45 |
| 09/18/2026 15:31 | 1 | 18.45 |
| 09/18/2026 15:31 | 100 | 18.43 |
| 09/18/2026 15:30 | 100 | 18.48 |
| 09/18/2026 15:30 | 65 | 18.55 |
| 09/18/2026 15:30 | 100 | 18.52 |
| 09/18/2026 15:30 | 10 | 18.48 |
| 09/18/2026 15:30 | 58 | 18.48 |
| 09/18/2026 15:30 | 4 | 18.48 |
| 09/18/2026 15:30 | 52 | 18.48 |
| 09/18/2026 15:30 | 2 | 18.48 |
| 09/18/2026 15:30 | 20 | 18.48 |
| 09/18/2026 15:30 | 35 | 18.48 |
| 09/18/2026 15:30 | 30 | 18.48 |
| 09/18/2026 15:30 | 100 | 18.48 |
| 09/18/2026 15:30 | 100 | 18.48 |
| 09/18/2026 15:30 | 100 | 18.48 |
| 09/18/2026 15:30 | 100 | 18.48 |