salsfrce CDR-Reg S
CRM
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 17:36:14
Geld
18.09.2026 - 17:38:00
Geld
Volumen
Brief
18.09.2026 - 17:38:00
Brief
Volumen
18.27
-0.21 ( -1.14% )
18.26
600
18.28
3'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 17:36 100 18.27
09/18/2026 17:34 4 18.27
09/18/2026 17:29 100 18.32
09/18/2026 17:15 100 18.28
09/18/2026 17:15 100 18.28
09/18/2026 17:07 700 18.29
09/18/2026 17:07 100 18.29
09/18/2026 17:05 100 18.31
09/18/2026 16:58 14 18.30
09/18/2026 16:58 200 18.30
09/18/2026 16:58 100 18.30
09/18/2026 16:55 100 18.29
09/18/2026 16:52 1500 18.22
09/18/2026 16:50 200 18.19
09/18/2026 16:50 100 18.19
09/18/2026 16:42 200 18.20
09/18/2026 16:29 100 18.14
09/18/2026 16:29 25 18.12
09/18/2026 16:24 100 18.13
09/18/2026 16:10 100 18.15
09/18/2026 16:06 100 18.13
09/18/2026 16:03 1 18.11
09/18/2026 16:03 42 18.11
09/18/2026 16:02 1 18.16
09/18/2026 16:01 100 18.18
09/18/2026 16:01 200 18.18
09/18/2026 16:01 100 18.18
09/18/2026 16:01 200 18.18
09/18/2026 16:01 300 18.19
09/18/2026 16:01 100 18.19
09/18/2026 16:01 100 18.19
09/18/2026 16:01 300 18.19
09/18/2026 16:01 1500 18.19
09/18/2026 15:57 100 18.19
09/18/2026 15:54 100 18.20
09/18/2026 15:53 100 18.23
09/18/2026 15:52 50 18.23
09/18/2026 15:52 1700 18.23
09/18/2026 15:50 100 18.18
09/18/2026 15:48 100 18.18
09/18/2026 15:47 100 18.10
09/18/2026 15:47 100 18.10
09/18/2026 15:46 50 18.11
09/18/2026 15:46 4 18.14
09/18/2026 15:46 100 18.11
09/18/2026 15:46 100 18.11
09/18/2026 15:45 1 18.18
09/18/2026 15:45 40 18.20
09/18/2026 15:45 5 18.21
09/18/2026 15:45 2 18.23
09/18/2026 15:43 200 18.24
09/18/2026 15:42 1 18.25
09/18/2026 15:39 100 18.35
09/18/2026 15:39 100 18.33
09/18/2026 15:39 500 18.33
09/18/2026 15:38 600 18.29
09/18/2026 15:38 1000 18.30
09/18/2026 15:36 20 18.30
09/18/2026 15:34 32 18.27
09/18/2026 15:34 100 18.27
09/18/2026 15:34 1000 18.26
09/18/2026 15:34 700 18.26
09/18/2026 15:34 300 18.26
09/18/2026 15:34 100 18.26
09/18/2026 15:34 50 18.27
09/18/2026 15:34 200 18.27
09/18/2026 15:33 5 18.33
09/18/2026 15:33 200 18.33
09/18/2026 15:33 50 18.35
09/18/2026 15:33 100 18.35
09/18/2026 15:33 100 18.35
09/18/2026 15:33 100 18.35
09/18/2026 15:32 2000 18.38
09/18/2026 15:32 500 18.38
09/18/2026 15:32 2300 18.39
09/18/2026 15:32 200 18.39
09/18/2026 15:32 200 18.40
09/18/2026 15:32 2200 18.40
09/18/2026 15:32 2400 18.40
09/18/2026 15:32 200 18.40
09/18/2026 15:32 100 18.40
09/18/2026 15:32 400 18.42
09/18/2026 15:32 2400 18.42
09/18/2026 15:32 600 18.47
09/18/2026 15:31 1000 18.36
09/18/2026 15:31 1300 18.36
09/18/2026 15:31 1000 18.38
09/18/2026 15:31 2 18.40
09/18/2026 15:31 500 18.40
09/18/2026 15:31 20 18.44
09/18/2026 15:31 50 18.45
09/18/2026 15:31 1 18.45
09/18/2026 15:31 100 18.43
09/18/2026 15:30 100 18.48
09/18/2026 15:30 65 18.55
09/18/2026 15:30 100 18.52
09/18/2026 15:30 10 18.48
09/18/2026 15:30 58 18.48
09/18/2026 15:30 4 18.48
09/18/2026 15:30 52 18.48
09/18/2026 15:30 2 18.48
09/18/2026 15:30 20 18.48
09/18/2026 15:30 35 18.48
09/18/2026 15:30 30 18.48
09/18/2026 15:30 100 18.48
09/18/2026 15:30 100 18.48
09/18/2026 15:30 100 18.48
09/18/2026 15:30 100 18.48