Vera Bradley Rg
VRA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:53
Geld
Volumen 		Brief
27.08.2026 - 21:59:53
Brief
Volumen
3.34
-0.01 ( -0.30% )
3.34
100
3.36
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 3.34
08/27/2026 22:00 7094 3.34
08/27/2026 21:59 100 3.34
08/27/2026 21:59 11 3.345
08/27/2026 21:59 100 3.345
08/27/2026 21:59 80 3.36
08/27/2026 21:59 100 3.34
08/27/2026 21:59 200 3.34
08/27/2026 21:59 28 3.33
08/27/2026 21:59 36 3.32
08/27/2026 21:59 36 3.31
08/27/2026 21:59 76 3.31
08/27/2026 21:59 23 3.31
08/27/2026 21:59 100 3.31
08/27/2026 21:59 23 3.31
08/27/2026 21:59 76 3.31
08/27/2026 21:59 99 3.31
08/27/2026 21:59 38 3.31
08/27/2026 21:59 38 3.31
08/27/2026 21:59 100 3.31
08/27/2026 21:59 100 3.31
08/27/2026 21:59 23 3.31
08/27/2026 21:59 57 3.32
08/27/2026 21:59 14 3.32
08/27/2026 21:59 58 3.31
08/27/2026 21:59 100 3.30
08/27/2026 21:59 45 3.30
08/27/2026 21:59 100 3.31
08/27/2026 21:59 20 3.30
08/27/2026 21:59 51 3.30
08/27/2026 21:59 49 3.30
08/27/2026 21:59 100 3.315
08/27/2026 21:59 4 3.32
08/27/2026 21:59 100 3.32
08/27/2026 21:59 226 3.32
08/27/2026 21:58 69 3.32
08/27/2026 21:58 100 3.325
08/27/2026 21:58 2 3.33
08/27/2026 21:58 171 3.33
08/27/2026 21:57 173 3.335
08/27/2026 21:57 129 3.33
08/27/2026 21:57 1 3.33
08/27/2026 21:56 33 3.34
08/27/2026 21:56 53 3.34
08/27/2026 21:56 14 3.34
08/27/2026 21:56 12 3.335
08/27/2026 21:56 6 3.335
08/27/2026 21:56 44 3.335
08/27/2026 21:56 56 3.335
08/27/2026 21:56 39 3.33
08/27/2026 21:56 7 3.33
08/27/2026 21:56 100 3.33
08/27/2026 21:56 100 3.335
08/27/2026 21:55 50 3.335
08/27/2026 21:54 50 3.335
08/27/2026 21:52 25 3.335
08/27/2026 21:52 25 3.335
08/27/2026 21:51 22 3.33
08/27/2026 21:51 100 3.33
08/27/2026 21:51 19 3.34
08/27/2026 21:51 6 3.34
08/27/2026 21:51 4 3.34
08/27/2026 21:51 21 3.34
08/27/2026 21:50 17 3.33
08/27/2026 21:50 100 3.35
08/27/2026 21:50 11 3.34
08/27/2026 21:50 4 3.34
08/27/2026 21:50 2 3.34
08/27/2026 21:50 2 3.34
08/27/2026 21:50 1 3.34
08/27/2026 21:50 3 3.34
08/27/2026 21:50 3 3.34
08/27/2026 21:50 15 3.34
08/27/2026 21:50 25 3.34
08/27/2026 21:50 2 3.34
08/27/2026 21:50 2 3.34
08/27/2026 21:50 5 3.34
08/27/2026 21:50 5 3.34
08/27/2026 21:50 1 3.34
08/27/2026 21:50 4 3.34
08/27/2026 21:50 8 3.34
08/27/2026 21:50 1 3.34
08/27/2026 21:50 2 3.34
08/27/2026 21:50 11 3.34
08/27/2026 21:50 2 3.34
08/27/2026 21:50 4 3.34
08/27/2026 21:50 1 3.34
08/27/2026 21:50 10 3.34
08/27/2026 21:50 5 3.34
08/27/2026 21:50 5 3.34
08/27/2026 21:50 2 3.34
08/27/2026 21:50 3 3.34
08/27/2026 21:50 3 3.34
08/27/2026 21:50 1 3.34
08/27/2026 21:50 25 3.34
08/27/2026 21:50 4 3.34
08/27/2026 21:50 15 3.34
08/27/2026 21:50 2 3.34
08/27/2026 21:50 8 3.34
08/27/2026 21:50 1 3.34
08/27/2026 21:50 2 3.34
08/27/2026 21:50 93 3.34
08/27/2026 21:50 7 3.34
08/27/2026 21:50 11 3.34
08/27/2026 21:50 4 3.34
08/27/2026 21:49 50 3.335
08/27/2026 21:48 98 3.33
08/27/2026 21:48 100 3.335
08/27/2026 21:47 84 3.34
08/27/2026 21:47 11 3.34
08/27/2026 21:47 11 3.34
08/27/2026 21:47 100 3.34
08/27/2026 21:47 4 3.34
08/27/2026 21:47 100 3.34
08/27/2026 21:47 246 3.34
08/27/2026 21:47 8 3.34
08/27/2026 21:47 100 3.34
08/27/2026 21:47 43 3.34
08/27/2026 21:47 100 3.34
08/27/2026 21:47 11 3.34
08/27/2026 21:47 10 3.34
08/27/2026 21:47 33 3.34
08/27/2026 21:47 60 3.345
08/27/2026 21:45 67 3.34
08/27/2026 21:45 100 3.35
08/27/2026 21:41 9 3.35
08/27/2026 21:41 200 3.35
08/27/2026 21:41 15 3.35
08/27/2026 21:41 10 3.35
08/27/2026 21:40 11 3.345
08/27/2026 21:34 17 3.35
08/27/2026 21:34 20 3.35
08/27/2026 21:34 10 3.35
08/27/2026 21:28 10 3.35
08/27/2026 21:28 31 3.35
08/27/2026 21:28 31 3.35
08/27/2026 21:28 4 3.35
08/27/2026 21:28 2 3.35
08/27/2026 21:28 16 3.35
08/27/2026 21:28 11 3.35
08/27/2026 21:28 19 3.35
08/27/2026 21:28 50 3.345
08/27/2026 21:25 100 3.35
08/27/2026 21:25 8 3.34
08/27/2026 21:25 6 3.34
08/27/2026 21:23 4 3.34
08/27/2026 21:23 10 3.34
08/27/2026 21:06 100 3.35
08/27/2026 20:53 22 3.35
08/27/2026 20:53 11 3.35
08/27/2026 20:53 19 3.35
08/27/2026 20:53 100 3.35
08/27/2026 20:42 1 3.35
08/27/2026 20:42 1 3.35
08/27/2026 20:42 500 3.35
08/27/2026 20:42 100 3.35
08/27/2026 20:42 41 3.35
08/27/2026 20:42 27 3.35
08/27/2026 20:42 100 3.35
08/27/2026 20:42 55 3.35
08/27/2026 20:42 45 3.35
08/27/2026 20:42 40 3.35
08/27/2026 20:42 20 3.35
08/27/2026 20:42 43 3.35
08/27/2026 20:42 27 3.35
08/27/2026 20:42 10 3.35
08/27/2026 20:34 100 3.36
08/27/2026 20:34 20 3.36
08/27/2026 20:34 40 3.36
08/27/2026 20:34 10 3.36
08/27/2026 20:34 19 3.36
08/27/2026 20:34 80 3.36
08/27/2026 20:34 1 3.36
08/27/2026 20:34 10 3.36
08/27/2026 20:31 100 3.36
08/27/2026 20:31 100 3.36
08/27/2026 20:31 300 3.36
08/27/2026 20:30 200 3.365
08/27/2026 20:30 100 3.365
08/27/2026 20:27 100 3.365
08/27/2026 20:27 94 3.36
08/27/2026 20:27 6 3.36
08/27/2026 20:26 10 3.36
08/27/2026 20:12 1 3.37
08/27/2026 20:12 20 3.37
08/27/2026 20:12 380 3.37
08/27/2026 20:12 20 3.37
08/27/2026 20:12 100 3.37
08/27/2026 20:12 100 3.37
08/27/2026 19:46 10 3.38
08/27/2026 19:46 100 3.38
08/27/2026 19:46 100 3.38
08/27/2026 19:46 100 3.38
08/27/2026 19:31 100 3.39
08/27/2026 19:31 100 3.40
08/27/2026 19:31 200 3.40
08/27/2026 19:19 100 3.38
08/27/2026 19:19 200 3.38
08/27/2026 19:19 100 3.37
08/27/2026 19:19 100 3.37
08/27/2026 19:12 37 3.36
08/27/2026 19:12 100 3.36
08/27/2026 19:12 100 3.36
08/27/2026 19:12 429 3.36
08/27/2026 19:12 71 3.36
08/27/2026 19:12 30 3.36
08/27/2026 19:12 100 3.36
08/27/2026 19:05 100 3.36
08/27/2026 19:04 100 3.36
08/27/2026 19:04 100 3.36
08/27/2026 19:04 100 3.36
08/27/2026 19:01 10 3.35
08/27/2026 18:30 20 3.33
08/27/2026 18:22 100 3.34
08/27/2026 18:22 9 3.34
08/27/2026 18:17 127 3.36
08/27/2026 18:17 14 3.36
08/27/2026 18:13 45 3.36
08/27/2026 18:13 14 3.36
08/27/2026 18:09 100 3.37
08/27/2026 18:05 59 3.38
08/27/2026 18:05 100 3.38
08/27/2026 18:05 100 3.38
08/27/2026 18:05 42 3.38
08/27/2026 18:00 47 3.37
08/27/2026 18:00 45 3.37
08/27/2026 18:00 55 3.37
08/27/2026 17:59 100 3.36
08/27/2026 17:59 100 3.375
08/27/2026 17:47 100 3.37
08/27/2026 17:47 100 3.39
08/27/2026 17:47 100 3.38
08/27/2026 17:47 100 3.37
08/27/2026 17:30 3 3.35
08/27/2026 17:22 1 3.33
08/27/2026 17:20 100 3.32
08/27/2026 17:13 29 3.31
08/27/2026 17:13 29 3.31
08/27/2026 17:13 29 3.31
08/27/2026 17:13 29 3.31
08/27/2026 17:13 14 3.30
08/27/2026 17:13 100 3.30
08/27/2026 17:09 2 3.29
08/27/2026 17:02 100 3.295
08/27/2026 16:58 10 3.29
08/27/2026 16:29 6 3.29
08/27/2026 16:29 9 3.29
08/27/2026 16:26 104 3.29
08/27/2026 16:26 100 3.29
08/27/2026 16:01 97 3.275
08/27/2026 16:01 3 3.29
08/27/2026 16:01 70 3.30
08/27/2026 16:01 1 3.30
08/27/2026 15:59 2 3.30
08/27/2026 15:59 14 3.30
08/27/2026 15:58 13 3.30
08/27/2026 15:55 100 3.31
08/27/2026 15:55 11 3.31
08/27/2026 15:46 4 3.32
08/27/2026 15:40 100 3.33
08/27/2026 15:40 500 3.33
08/27/2026 15:40 16 3.33
08/27/2026 15:40 30 3.33
08/27/2026 15:40 100 3.34
08/27/2026 15:40 100 3.33
08/27/2026 15:35 12 3.33
08/27/2026 15:30 98 3.31
08/27/2026 15:30 2 3.31
08/27/2026 15:30 12 3.33