Vera Bradley Rg
VRA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 21:59:11
Geld
24.02.2026 - 21:59:32
Geld
Volumen 		Brief
24.02.2026 - 21:59:32
Brief
Volumen
2.76
-0.08 ( -2.82% )
2.76
400
2.77
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 15:58 5 2.76
02/24/2026 15:58 13 2.76
02/24/2026 15:58 3 2.76
02/24/2026 15:58 29 2.76
02/24/2026 15:58 5 2.76
02/24/2026 15:58 1 2.76
02/24/2026 15:58 2 2.76
02/24/2026 15:58 2 2.76
02/24/2026 15:58 2 2.76
02/24/2026 15:58 3 2.76
02/24/2026 15:58 97 2.765
02/24/2026 15:58 100 2.76
02/24/2026 15:58 2 2.76
02/24/2026 15:58 18 2.76
02/24/2026 15:58 18 2.76
02/24/2026 15:58 100 2.76
02/24/2026 15:58 43 2.76
02/24/2026 15:58 74 2.76
02/24/2026 15:58 5 2.76
02/24/2026 15:58 7 2.76
02/24/2026 15:58 138 2.75
02/24/2026 15:58 800 2.75
02/24/2026 15:58 5 2.76
02/24/2026 15:58 4 2.76
02/24/2026 15:58 193 2.767
02/24/2026 15:58 5 2.76
02/24/2026 15:58 38 2.76
02/24/2026 15:58 38 2.76
02/24/2026 15:58 9 2.76
02/24/2026 15:58 9 2.76
02/24/2026 15:58 9 2.76
02/24/2026 15:58 25 2.76
02/24/2026 15:58 9 2.76
02/24/2026 15:58 25 2.76
02/24/2026 15:58 25 2.76
02/24/2026 15:58 25 2.76
02/24/2026 15:58 10 2.76
02/24/2026 15:58 25 2.76
02/24/2026 15:58 25 2.76
02/24/2026 15:58 38 2.76
02/24/2026 15:58 25 2.76
02/24/2026 15:58 25 2.76
02/24/2026 15:58 38 2.76
02/24/2026 15:58 38 2.76
02/24/2026 15:58 38 2.76
02/24/2026 15:58 38 2.76
02/24/2026 15:58 38 2.76
02/24/2026 15:58 38 2.76
02/24/2026 15:58 38 2.76
02/24/2026 15:58 38 2.76
02/24/2026 15:58 1 2.76
02/24/2026 15:58 10 2.76
02/24/2026 15:58 10 2.76
02/24/2026 15:58 7 2.76
02/24/2026 15:58 3 2.76
02/24/2026 15:58 10 2.76
02/24/2026 15:58 700 2.77
02/24/2026 15:58 11 2.76
02/24/2026 15:58 5 2.76
02/24/2026 15:58 38 2.76
02/24/2026 15:58 38 2.76
02/24/2026 15:57 7 2.76
02/24/2026 15:57 6 2.76
02/24/2026 15:57 19 2.7699
02/24/2026 15:57 5 2.76
02/24/2026 15:57 5 2.76
02/24/2026 15:57 5 2.76
02/24/2026 15:57 81 2.76
02/24/2026 15:57 5 2.76
02/24/2026 15:57 100 2.76
02/24/2026 15:57 34 2.76
02/24/2026 15:57 25 2.76
02/24/2026 15:57 10 2.76
02/24/2026 15:57 20 2.76
02/24/2026 15:57 21 2.7669
02/24/2026 15:57 5 2.76
02/24/2026 15:57 19 2.76
02/24/2026 15:57 13 2.76
02/24/2026 15:57 19 2.76
02/24/2026 15:57 19 2.76
02/24/2026 15:57 19 2.76
02/24/2026 15:57 19 2.76
02/24/2026 15:57 144 2.77
02/24/2026 15:57 111 2.77
02/24/2026 15:57 16 2.76
02/24/2026 15:57 154 2.77
02/24/2026 15:57 1 2.76
02/24/2026 15:56 11 2.76
02/24/2026 15:56 92 2.7769
02/24/2026 15:56 8 2.76
02/24/2026 15:56 3 2.77
02/24/2026 15:56 99 2.77
02/24/2026 15:56 243 2.77
02/24/2026 15:55 29 2.78
02/24/2026 15:55 10 2.78
02/24/2026 15:54 118 2.775
02/24/2026 15:54 2 2.7701
02/24/2026 15:54 100 2.775
02/24/2026 15:54 66 2.7784