Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.03
+0.20
(
+5.22% )
|
4.03
|
3'100 |
4.04
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.03 |
| 07/10/2026 23:20 | � | 4.03 |
| 07/10/2026 22:30 | � | 4.03 |
| 07/10/2026 22:00 | � | 4.03 |
| 07/10/2026 22:00 | 1877 | 4.03 |
| 07/10/2026 21:59 | 30 | 4.035 |
| 07/10/2026 21:59 | 1 | 4.04 |
| 07/10/2026 21:59 | 9 | 4.04 |
| 07/10/2026 21:59 | 32 | 4.04 |
| 07/10/2026 21:59 | 11 | 4.04 |
| 07/10/2026 21:59 | 129 | 4.035 |
| 07/10/2026 21:59 | 46 | 4.04 |
| 07/10/2026 21:59 | 95 | 4.035 |
| 07/10/2026 21:59 | 97 | 4.04 |
| 07/10/2026 21:59 | 14 | 4.035 |
| 07/10/2026 21:59 | 59 | 4.04 |
| 07/10/2026 21:59 | 73 | 4.04 |
| 07/10/2026 21:59 | 21 | 4.04 |
| 07/10/2026 21:59 | 159 | 4.04 |
| 07/10/2026 21:59 | 100 | 4.04 |
| 07/10/2026 21:59 | 90 | 4.035 |
| 07/10/2026 21:59 | 100 | 4.035 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 639 | 4.03 |
| 07/10/2026 21:58 | 100 | 4.03 |
| 07/10/2026 21:58 | 213 | 4.03 |
| 07/10/2026 21:58 | 213 | 4.03 |
| 07/10/2026 21:58 | 21 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 36 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 18 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 2 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 2 | 4.03 |
| 07/10/2026 21:58 | 3 | 4.03 |
| 07/10/2026 21:58 | 2 | 4.03 |
| 07/10/2026 21:58 | 2 | 4.03 |
| 07/10/2026 21:58 | 4 | 4.03 |
| 07/10/2026 21:58 | 4 | 4.03 |
| 07/10/2026 21:58 | 2 | 4.03 |
| 07/10/2026 21:58 | 2 | 4.03 |
| 07/10/2026 21:58 | 2 | 4.03 |
| 07/10/2026 21:58 | 4 | 4.03 |
| 07/10/2026 21:58 | 2 | 4.03 |
| 07/10/2026 21:58 | 2 | 4.03 |
| 07/10/2026 21:58 | 2 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 89 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 13 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 13 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 2 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 2 | 4.03 |
| 07/10/2026 21:58 | 56 | 4.03 |
| 07/10/2026 21:58 | 5 | 4.025 |
| 07/10/2026 21:58 | 6 | 4.025 |
| 07/10/2026 21:58 | 18 | 4.03 |
| 07/10/2026 21:58 | 21 | 4.03 |
| 07/10/2026 21:58 | 2 | 4.03 |
| 07/10/2026 21:58 | 46 | 4.03 |
| 07/10/2026 21:58 | 28 | 4.03 |
| 07/10/2026 21:58 | 24 | 4.03 |
| 07/10/2026 21:58 | 62 | 4.025 |
| 07/10/2026 21:58 | 24 | 4.025 |
| 07/10/2026 21:57 | 60 | 4.025 |
| 07/10/2026 21:57 | 2 | 4.025 |
| 07/10/2026 21:57 | 2 | 4.025 |
| 07/10/2026 21:57 | 12 | 4.025 |
| 07/10/2026 21:57 | 52 | 4.03 |
| 07/10/2026 21:57 | 291 | 4.03 |
| 07/10/2026 21:57 | 16 | 4.03 |
| 07/10/2026 21:57 | 46 | 4.03 |
| 07/10/2026 21:57 | 272 | 4.03 |
| 07/10/2026 21:57 | 100 | 4.03 |
| 07/10/2026 21:57 | 28 | 4.03 |
| 07/10/2026 21:57 | 100 | 4.03 |
| 07/10/2026 21:57 | 24 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 3 | 4.03 |
| 07/10/2026 21:57 | 3 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 2 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 2 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 16 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 2 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 5 | 4.03 |
| 07/10/2026 21:57 | 3 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 2 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 100 | 4.03 |
| 07/10/2026 21:57 | 100 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 14 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 3 | 4.03 |
| 07/10/2026 21:57 | 16 | 4.03 |
| 07/10/2026 21:57 | 3 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 2 | 4.03 |
| 07/10/2026 21:57 | 2 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 2 | 4.03 |
| 07/10/2026 21:57 | 5 | 4.03 |
| 07/10/2026 21:57 | 2 | 4.03 |
| 07/10/2026 21:57 | 3 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:57 | 1 | 4.03 |
| 07/10/2026 21:56 | 48 | 4.025 |
| 07/10/2026 21:56 | 1 | 4.03 |
| 07/10/2026 21:56 | 1 | 4.03 |
| 07/10/2026 21:56 | 1 | 4.03 |
| 07/10/2026 21:56 | 1 | 4.03 |
| 07/10/2026 21:56 | 1 | 4.03 |
| 07/10/2026 21:56 | 19 | 4.03 |
| 07/10/2026 21:56 | 1 | 4.03 |
| 07/10/2026 21:56 | 1 | 4.03 |
| 07/10/2026 21:56 | 1 | 4.03 |
| 07/10/2026 21:56 | 8 | 4.03 |
| 07/10/2026 21:56 | 1 | 4.03 |
| 07/10/2026 21:56 | 3 | 4.03 |
| 07/10/2026 21:56 | 2 | 4.03 |
| 07/10/2026 21:56 | 16 | 4.03 |
| 07/10/2026 21:56 | 3 | 4.03 |
| 07/10/2026 21:56 | 2 | 4.03 |
| 07/10/2026 21:56 | 1 | 4.03 |
| 07/10/2026 21:56 | 1 | 4.03 |
| 07/10/2026 21:56 | 5 | 4.03 |
| 07/10/2026 21:56 | 2 | 4.03 |
| 07/10/2026 21:56 | 2 | 4.03 |
| 07/10/2026 21:56 | 3 | 4.03 |
| 07/10/2026 21:56 | 29 | 4.03 |
| 07/10/2026 21:55 | 100 | 4.025 |
| 07/10/2026 21:55 | 100 | 4.025 |
| 07/10/2026 21:55 | 10 | 4.025 |
| 07/10/2026 21:54 | 1 | 4.025 |
| 07/10/2026 21:54 | 107 | 4.025 |
| 07/10/2026 21:54 | 13 | 4.025 |
| 07/10/2026 21:54 | 13 | 4.025 |
| 07/10/2026 21:53 | 107 | 4.025 |
| 07/10/2026 21:53 | 2 | 4.025 |
| 07/10/2026 21:53 | 1 | 4.025 |
| 07/10/2026 21:53 | 13 | 4.025 |
| 07/10/2026 21:53 | 1 | 4.025 |
| 07/10/2026 21:52 | 55 | 4.025 |
| 07/10/2026 21:52 | 2 | 4.025 |
| 07/10/2026 21:52 | 2 | 4.025 |
| 07/10/2026 21:51 | 1 | 4.025 |
| 07/10/2026 21:51 | 1 | 4.025 |
| 07/10/2026 21:51 | 13 | 4.025 |
| 07/10/2026 21:48 | 13 | 4.025 |
| 07/10/2026 21:48 | 71 | 4.03 |
| 07/10/2026 21:48 | 1 | 4.03 |
| 07/10/2026 21:48 | 10 | 4.03 |
| 07/10/2026 21:48 | 2 | 4.03 |
| 07/10/2026 21:48 | 16 | 4.03 |
| 07/10/2026 21:47 | 100 | 4.025 |
| 07/10/2026 21:47 | 7 | 4.025 |
| 07/10/2026 21:47 | 6 | 4.025 |
| 07/10/2026 21:46 | 11 | 4.025 |
| 07/10/2026 21:45 | 3 | 4.025 |
| 07/10/2026 21:44 | 3 | 4.025 |
| 07/10/2026 21:42 | 1 | 4.03 |
| 07/10/2026 21:40 | 11 | 4.03 |
| 07/10/2026 21:40 | 4 | 4.03 |
| 07/10/2026 21:38 | 1 | 4.02 |
| 07/10/2026 21:38 | 100 | 4.02 |
| 07/10/2026 21:38 | 1 | 4.02 |
| 07/10/2026 21:38 | 1 | 4.02 |
| 07/10/2026 21:38 | 1 | 4.02 |
| 07/10/2026 21:38 | 1 | 4.02 |
| 07/10/2026 21:38 | 42 | 4.02 |
| 07/10/2026 21:38 | 17 | 4.02 |
| 07/10/2026 21:38 | 16 | 4.02 |
| 07/10/2026 21:36 | 37 | 4.02 |
| 07/10/2026 21:36 | 100 | 4.02 |
| 07/10/2026 21:36 | 100 | 4.02 |
| 07/10/2026 21:36 | 12 | 4.03 |
| 07/10/2026 21:36 | 100 | 4.03 |
| 07/10/2026 21:36 | 216 | 4.03 |
| 07/10/2026 21:36 | 17 | 4.03 |
| 07/10/2026 21:36 | 100 | 4.03 |
| 07/10/2026 21:36 | 100 | 4.03 |
| 07/10/2026 21:36 | 16 | 4.03 |
| 07/10/2026 21:36 | 16 | 4.03 |
| 07/10/2026 21:36 | 1 | 4.03 |
| 07/10/2026 21:36 | 100 | 4.03 |
| 07/10/2026 21:36 | 1 | 4.03 |
| 07/10/2026 21:36 | 11 | 4.03 |
| 07/10/2026 21:36 | 19 | 4.03 |
| 07/10/2026 21:36 | 99 | 4.025 |
| 07/10/2026 21:35 | 100 | 4.025 |
| 07/10/2026 21:35 | 1 | 4.025 |
| 07/10/2026 21:35 | 3 | 4.03 |
| 07/10/2026 21:32 | 7 | 4.03 |
| 07/10/2026 21:32 | 4 | 4.03 |
| 07/10/2026 21:32 | 75 | 4.03 |
| 07/10/2026 21:30 | 100 | 4.025 |
| 07/10/2026 21:30 | 4 | 4.02 |
| 07/10/2026 21:30 | 11 | 4.02 |
| 07/10/2026 21:30 | 30 | 4.02 |
| 07/10/2026 21:30 | 30 | 4.02 |
| 07/10/2026 21:25 | 43 | 4.01 |
| 07/10/2026 21:25 | 34 | 4.01 |
| 07/10/2026 21:25 | 23 | 4.01 |
| 07/10/2026 21:25 | 2 | 4.01 |
| 07/10/2026 21:25 | 100 | 4.01 |
| 07/10/2026 21:25 | 10 | 4.01 |
| 07/10/2026 21:25 | 100 | 4.01 |
| 07/10/2026 21:25 | 100 | 4.01 |
| 07/10/2026 21:25 | 15 | 4.02 |
| 07/10/2026 21:23 | 100 | 4.02 |
| 07/10/2026 21:23 | 100 | 4.02 |
| 07/10/2026 21:23 | 100 | 4.03 |
| 07/10/2026 21:23 | 100 | 4.03 |
| 07/10/2026 21:23 | 100 | 4.03 |
| 07/10/2026 21:22 | 40 | 4.03 |
| 07/10/2026 21:22 | 9 | 4.03 |
| 07/10/2026 21:22 | 10 | 4.03 |
| 07/10/2026 21:16 | 43 | 4.05 |
| 07/10/2026 21:16 | 8 | 4.05 |
| 07/10/2026 21:16 | 96 | 4.05 |
| 07/10/2026 21:16 | 53 | 4.05 |
| 07/10/2026 21:16 | 51 | 4.05 |
| 07/10/2026 21:16 | 78 | 4.05 |
| 07/10/2026 21:16 | 22 | 4.05 |
| 07/10/2026 21:16 | 100 | 4.05 |
| 07/10/2026 21:16 | 43 | 4.04 |
| 07/10/2026 21:16 | 4 | 4.04 |
| 07/10/2026 21:16 | 53 | 4.04 |
| 07/10/2026 21:16 | 43 | 4.04 |
| 07/10/2026 21:16 | 300 | 4.04 |
| 07/10/2026 21:16 | 133 | 4.04 |
| 07/10/2026 21:16 | 100 | 4.04 |
| 07/10/2026 21:16 | 100 | 4.04 |
| 07/10/2026 21:16 | 100 | 4.04 |
| 07/10/2026 21:16 | 100 | 4.04 |
| 07/10/2026 21:16 | 133 | 4.05 |
| 07/10/2026 21:16 | 45 | 4.05 |
| 07/10/2026 21:16 | 13 | 4.05 |
| 07/10/2026 21:16 | 54 | 4.05 |
| 07/10/2026 21:16 | 44 | 4.05 |
| 07/10/2026 21:16 | 10 | 4.05 |
| 07/10/2026 21:16 | 45 | 4.05 |
| 07/10/2026 21:16 | 100 | 4.05 |
| 07/10/2026 21:16 | 54 | 4.05 |
| 07/10/2026 21:16 | 100 | 4.05 |
| 07/10/2026 21:16 | 44 | 4.05 |
| 07/10/2026 21:16 | 135 | 4.05 |
| 07/10/2026 21:16 | 54 | 4.05 |
| 07/10/2026 21:16 | 6 | 4.05 |
| 07/10/2026 21:15 | 11 | 4.05 |
| 07/10/2026 21:15 | 5 | 4.05 |
| 07/10/2026 21:15 | 10 | 4.05 |
| 07/10/2026 21:14 | 100 | 4.05 |
| 07/10/2026 21:14 | 96 | 4.05 |
| 07/10/2026 21:14 | 44 | 4.05 |
| 07/10/2026 21:14 | 25 | 4.05 |
| 07/10/2026 21:14 | 87 | 4.05 |
| 07/10/2026 21:14 | 11 | 4.05 |
| 07/10/2026 21:14 | 45 | 4.05 |
| 07/10/2026 21:14 | 34 | 4.05 |
| 07/10/2026 21:14 | 45 | 4.05 |
| 07/10/2026 21:14 | 100 | 4.05 |
| 07/10/2026 21:14 | 45 | 4.05 |
| 07/10/2026 21:14 | 100 | 4.05 |
| 07/10/2026 21:14 | 3 | 4.05 |
| 07/10/2026 21:14 | 110 | 4.05 |
| 07/10/2026 21:14 | 46 | 4.05 |
| 07/10/2026 21:14 | 7 | 4.05 |
| 07/10/2026 21:14 | 93 | 4.05 |
| 07/10/2026 21:14 | 46 | 4.05 |
| 07/10/2026 21:14 | 90 | 4.05 |
| 07/10/2026 21:14 | 10 | 4.05 |
| 07/10/2026 21:14 | 100 | 4.05 |
| 07/10/2026 21:14 | 100 | 4.05 |
| 07/10/2026 21:14 | 19 | 4.05 |
| 07/10/2026 21:14 | 38 | 4.05 |
| 07/10/2026 21:14 | 3 | 4.05 |
| 07/10/2026 21:14 | 24 | 4.05 |
| 07/10/2026 21:14 | 23 | 4.05 |
| 07/10/2026 21:14 | 3 | 4.05 |
| 07/10/2026 21:14 | 28 | 4.05 |
| 07/10/2026 21:14 | 24 | 4.05 |
| 07/10/2026 21:14 | 53 | 4.05 |
| 07/10/2026 21:14 | 38 | 4.05 |
| 07/10/2026 21:14 | 54 | 4.05 |
| 07/10/2026 21:13 | 46 | 4.05 |
| 07/10/2026 21:13 | 100 | 4.05 |
| 07/10/2026 21:13 | 53 | 4.05 |
| 07/10/2026 21:13 | 100 | 4.05 |
| 07/10/2026 21:13 | 62 | 4.05 |
| 07/10/2026 21:13 | 38 | 4.05 |
| 07/10/2026 21:13 | 11 | 4.05 |
| 07/10/2026 21:13 | 89 | 4.05 |
| 07/10/2026 21:13 | 54 | 4.05 |
| 07/10/2026 21:13 | 5 | 4.05 |
| 07/10/2026 21:13 | 100 | 4.05 |
| 07/10/2026 21:13 | 15 | 4.05 |
| 07/10/2026 21:13 | 11 | 4.05 |
| 07/10/2026 21:13 | 89 | 4.05 |
| 07/10/2026 21:13 | 54 | 4.05 |
| 07/10/2026 21:13 | 143 | 4.05 |
| 07/10/2026 21:13 | 100 | 4.05 |
| 07/10/2026 21:13 | 57 | 4.05 |
| 07/10/2026 21:13 | 57 | 4.05 |
| 07/10/2026 21:13 | 10 | 4.05 |
| 07/10/2026 21:13 | 6 | 4.05 |
| 07/10/2026 21:13 | 100 | 4.05 |
| 07/10/2026 21:13 | 41 | 4.05 |
| 07/10/2026 21:13 | 7 | 4.05 |
| 07/10/2026 21:13 | 1 | 4.05 |
| 07/10/2026 21:13 | 1 | 4.05 |
| 07/10/2026 21:13 | 1 | 4.05 |
| 07/10/2026 21:13 | 2 | 4.05 |
| 07/10/2026 21:13 | 7 | 4.05 |
| 07/10/2026 21:13 | 10 | 4.05 |
| 07/10/2026 21:13 | 1 | 4.05 |
| 07/10/2026 21:13 | 1 | 4.05 |
| 07/10/2026 21:13 | 4 | 4.05 |
| 07/10/2026 21:13 | 2 | 4.05 |
| 07/10/2026 21:13 | 1 | 4.05 |
| 07/10/2026 21:13 | 1 | 4.05 |
| 07/10/2026 21:13 | 4 | 4.05 |
| 07/10/2026 21:13 | 100 | 4.05 |
| 07/10/2026 21:13 | 100 | 4.05 |
| 07/10/2026 21:13 | 100 | 4.05 |
| 07/10/2026 21:12 | 2 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 104 | 4.06 |
| 07/10/2026 21:11 | 42 | 4.06 |
| 07/10/2026 21:11 | 53 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 42 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 102 | 4.06 |
| 07/10/2026 21:11 | 1 | 4.06 |
| 07/10/2026 21:11 | 1 | 4.06 |
| 07/10/2026 21:11 | 43 | 4.06 |
| 07/10/2026 21:11 | 57 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 104 | 4.06 |
| 07/10/2026 21:11 | 39 | 4.06 |
| 07/10/2026 21:11 | 2 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 41 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 104 | 4.06 |
| 07/10/2026 21:11 | 45 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 45 | 4.06 |
| 07/10/2026 21:11 | 10 | 4.06 |
| 07/10/2026 21:11 | 45 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 100 | 4.06 |
| 07/10/2026 21:11 | 10 | 4.06 |
| 07/10/2026 21:11 | 45 | 4.06 |
| 07/10/2026 21:11 | 30 | 4.06 |
| 07/10/2026 21:11 | 147 | 4.06 |
| 07/10/2026 21:11 | 35 | 4.06 |
| 07/10/2026 21:11 | 17 | 4.06 |
| 07/10/2026 21:10 | 83 | 4.06 |
| 07/10/2026 21:10 | 117 | 4.06 |
| 07/10/2026 21:10 | 200 | 4.06 |
| 07/10/2026 21:10 | 100 | 4.06 |
| 07/10/2026 21:10 | 48 | 4.05 |
| 07/10/2026 21:10 | 46 | 4.05 |
| 07/10/2026 21:10 | 6 | 4.05 |
| 07/10/2026 21:10 | 6 | 4.05 |
| 07/10/2026 21:10 | 100 | 4.05 |
| 07/10/2026 21:10 | 100 | 4.05 |
| 07/10/2026 21:10 | 100 | 4.05 |
| 07/10/2026 21:10 | 46 | 4.05 |
| 07/10/2026 21:10 | 100 | 4.05 |
| 07/10/2026 21:10 | 100 | 4.05 |
| 07/10/2026 21:10 | 200 | 4.05 |
| 07/10/2026 21:10 | 162 | 4.05 |
| 07/10/2026 21:10 | 38 | 4.05 |
| 07/10/2026 21:10 | 200 | 4.05 |
| 07/10/2026 21:10 | 100 | 4.05 |
| 07/10/2026 21:09 | 7 | 4.05 |
| 07/10/2026 21:09 | 3 | 4.05 |
| 07/10/2026 21:09 | 6 | 4.05 |
| 07/10/2026 21:09 | 35 | 4.05 |
| 07/10/2026 21:09 | 6 | 4.05 |
| 07/10/2026 21:09 | 95 | 4.05 |
| 07/10/2026 21:09 | 100 | 4.055 |
| 07/10/2026 21:09 | 60 | 4.055 |
| 07/10/2026 21:09 | 95 | 4.05 |
| 07/10/2026 21:09 | 100 | 4.05 |
| 07/10/2026 21:09 | 41 | 4.05 |
| 07/10/2026 21:09 | 6 | 4.05 |
| 07/10/2026 21:09 | 91 | 4.05 |
| 07/10/2026 21:09 | 100 | 4.05 |
| 07/10/2026 21:09 | 100 | 4.05 |
| 07/10/2026 21:09 | 9 | 4.05 |
| 07/10/2026 21:09 | 193 | 4.05 |
| 07/10/2026 21:09 | 100 | 4.05 |
| 07/10/2026 21:09 | 7 | 4.05 |
| 07/10/2026 21:09 | 60 | 4.05 |
| 07/10/2026 21:09 | 100 | 4.05 |
| 07/10/2026 21:09 | 7 | 4.05 |
| 07/10/2026 21:09 | 9 | 4.05 |
| 07/10/2026 21:09 | 27 | 4.05 |
| 07/10/2026 21:09 | 4 | 4.05 |
| 07/10/2026 21:09 | 1 | 4.05 |
| 07/10/2026 21:08 | 1 | 4.05 |
| 07/10/2026 21:08 | 100 | 4.05 |
| 07/10/2026 21:08 | 2 | 4.05 |
| 07/10/2026 21:08 | 56 | 4.05 |
| 07/10/2026 21:08 | 144 | 4.05 |
| 07/10/2026 21:08 | 4 | 4.05 |
| 07/10/2026 21:08 | 52 | 4.05 |
| 07/10/2026 21:07 | 55 | 4.05 |
| 07/10/2026 21:07 | 54 | 4.05 |
| 07/10/2026 21:07 | 18 | 4.05 |
| 07/10/2026 21:07 | 50 | 4.05 |
| 07/10/2026 21:07 | 20 | 4.05 |
| 07/10/2026 21:07 | 100 | 4.05 |
| 07/10/2026 21:07 | 12 | 4.05 |
| 07/10/2026 21:07 | 88 | 4.05 |
| 07/10/2026 21:07 | 57 | 4.05 |
| 07/10/2026 21:07 | 100 | 4.05 |
| 07/10/2026 21:07 | 55 | 4.05 |
| 07/10/2026 21:07 | 100 | 4.05 |
| 07/10/2026 21:07 | 100 | 4.05 |
| 07/10/2026 21:07 | 100 | 4.05 |
| 07/10/2026 21:07 | 57 | 4.05 |
| 07/10/2026 21:07 | 100 | 4.05 |
| 07/10/2026 21:07 | 100 | 4.05 |
| 07/10/2026 21:07 | 100 | 4.05 |
| 07/10/2026 21:07 | 2 | 4.05 |
| 07/10/2026 21:07 | 2 | 4.05 |
| 07/10/2026 21:07 | 10 | 4.05 |
| 07/10/2026 21:07 | 70 | 4.05 |
| 07/10/2026 21:07 | 4 | 4.05 |
| 07/10/2026 21:07 | 8 | 4.05 |
| 07/10/2026 21:07 | 100 | 4.05 |
| 07/10/2026 21:07 | 10 | 4.05 |
| 07/10/2026 21:07 | 1 | 4.05 |
| 07/10/2026 21:07 | 1 | 4.05 |
| 07/10/2026 21:07 | 2 | 4.05 |
| 07/10/2026 21:07 | 300 | 4.05 |
| 07/10/2026 21:07 | 60 | 4.05 |
| 07/10/2026 21:07 | 1 | 4.05 |
| 07/10/2026 21:07 | 4 | 4.05 |
| 07/10/2026 21:07 | 8 | 4.05 |
| 07/10/2026 21:07 | 1 | 4.05 |
| 07/10/2026 21:07 | 40 | 4.05 |
| 07/10/2026 21:04 | 60 | 4.05 |
| 07/10/2026 21:04 | 40 | 4.05 |
| 07/10/2026 21:03 | 76 | 4.05 |
| 07/10/2026 21:03 | 40 | 4.05 |
| 07/10/2026 21:03 | 100 | 4.05 |
| 07/10/2026 21:03 | 100 | 4.05 |
| 07/10/2026 21:03 | 40 | 4.05 |
| 07/10/2026 21:03 | 100 | 4.05 |
| 07/10/2026 21:03 | 60 | 4.05 |
| 07/10/2026 21:03 | 19 | 4.05 |
| 07/10/2026 21:03 | 60 | 4.05 |
| 07/10/2026 21:03 | 28 | 4.05 |
| 07/10/2026 21:03 | 5 | 4.05 |
| 07/10/2026 21:03 | 31 | 4.05 |
| 07/10/2026 21:03 | 200 | 4.05 |
| 07/10/2026 21:03 | 100 | 4.04 |
| 07/10/2026 21:03 | 34 | 4.04 |
| 07/10/2026 20:59 | 90 | 4.04 |
| 07/10/2026 20:59 | 89 | 4.04 |
| 07/10/2026 20:59 | 6 | 4.04 |
| 07/10/2026 20:58 | 100 | 4.04 |
| 07/10/2026 20:56 | 12 | 4.04 |
| 07/10/2026 20:56 | 13 | 4.04 |
| 07/10/2026 20:55 | 15 | 4.04 |
| 07/10/2026 20:55 | 25 | 4.04 |
| 07/10/2026 20:54 | 40 | 4.04 |
| 07/10/2026 20:52 | 100 | 4.04 |
| 07/10/2026 20:52 | 100 | 4.04 |
| 07/10/2026 20:43 | 6 | 4.04 |
| 07/10/2026 20:43 | 1 | 4.04 |
| 07/10/2026 20:43 | 1 | 4.04 |
| 07/10/2026 20:43 | 1 | 4.04 |
| 07/10/2026 20:43 | 1 | 4.04 |
| 07/10/2026 20:43 | 1 | 4.04 |
| 07/10/2026 20:43 | 5 | 4.04 |
| 07/10/2026 20:43 | 15 | 4.04 |
| 07/10/2026 20:41 | 4 | 4.04 |
| 07/10/2026 20:39 | 4 | 4.04 |
| 07/10/2026 20:39 | 9 | 4.04 |
| 07/10/2026 20:39 | 1 | 4.04 |
| 07/10/2026 20:39 | 1 | 4.04 |
| 07/10/2026 20:39 | 6 | 4.04 |
| 07/10/2026 20:39 | 1 | 4.04 |
| 07/10/2026 20:39 | 1 | 4.04 |
| 07/10/2026 20:39 | 6 | 4.04 |
| 07/10/2026 20:39 | 1 | 4.04 |
| 07/10/2026 20:39 | 30 | 4.04 |
| 07/10/2026 20:39 | 1 | 4.04 |
| 07/10/2026 20:39 | 1 | 4.04 |
| 07/10/2026 20:39 | 1 | 4.04 |
| 07/10/2026 20:39 | 1 | 4.04 |
| 07/10/2026 20:39 | 1 | 4.04 |
| 07/10/2026 20:39 | 5 | 4.04 |
| 07/10/2026 20:39 | 1 | 4.04 |
| 07/10/2026 20:39 | 10 | 4.04 |
| 07/10/2026 20:39 | 23 | 4.04 |
| 07/10/2026 20:39 | 90 | 4.03 |
| 07/10/2026 20:35 | 1 | 4.04 |
| 07/10/2026 20:34 | 6 | 4.04 |
| 07/10/2026 20:30 | 6 | 4.04 |
| 07/10/2026 20:28 | 1 | 4.04 |
| 07/10/2026 20:25 | 8 | 4.04 |
| 07/10/2026 20:18 | 38 | 4.04 |
| 07/10/2026 20:17 | 12 | 4.05 |
| 07/10/2026 20:17 | 80 | 4.05 |
| 07/10/2026 20:17 | 48 | 4.05 |
| 07/10/2026 20:17 | 48 | 4.05 |
| 07/10/2026 20:17 | 100 | 4.05 |
| 07/10/2026 20:17 | 200 | 4.05 |
| 07/10/2026 20:17 | 80 | 4.04 |
| 07/10/2026 20:17 | 48 | 4.04 |
| 07/10/2026 20:17 | 40 | 4.03 |
| 07/10/2026 20:17 | 12 | 4.03 |
| 07/10/2026 20:17 | 100 | 4.03 |
| 07/10/2026 20:17 | 5 | 4.03 |
| 07/10/2026 20:17 | 100 | 4.03 |
| 07/10/2026 20:17 | 300 | 4.03 |
| 07/10/2026 20:17 | 80 | 4.04 |
| 07/10/2026 20:09 | 10 | 4.03 |
| 07/10/2026 20:09 | 10 | 4.03 |
| 07/10/2026 20:09 | 4 | 4.03 |
| 07/10/2026 20:09 | 105 | 4.03 |
| 07/10/2026 20:09 | 38 | 4.03 |
| 07/10/2026 20:09 | 10 | 4.03 |
| 07/10/2026 20:09 | 10 | 4.04 |
| 07/10/2026 20:09 | 200 | 4.04 |
| 07/10/2026 20:09 | 12 | 4.04 |
| 07/10/2026 20:09 | 38 | 4.04 |
| 07/10/2026 20:09 | 34 | 4.04 |
| 07/10/2026 20:09 | 4 | 4.04 |
| 07/10/2026 20:09 | 38 | 4.04 |
| 07/10/2026 20:09 | 42 | 4.03 |
| 07/10/2026 20:09 | 84 | 4.03 |
| 07/10/2026 20:09 | 252 | 4.03 |
| 07/10/2026 20:09 | 38 | 4.03 |
| 07/10/2026 20:09 | 10 | 4.03 |
| 07/10/2026 20:09 | 78 | 4.03 |
| 07/10/2026 20:09 | 300 | 4.04 |
| 07/10/2026 20:09 | 100 | 4.04 |
| 07/10/2026 20:09 | 100 | 4.04 |
| 07/10/2026 20:09 | 100 | 4.04 |
| 07/10/2026 20:08 | 10 | 4.05 |
| 07/10/2026 20:08 | 12 | 4.05 |
| 07/10/2026 20:06 | 162 | 4.05 |
| 07/10/2026 20:06 | 38 | 4.05 |
| 07/10/2026 20:06 | 100 | 4.04 |
| 07/10/2026 20:06 | 100 | 4.045 |
| 07/10/2026 20:06 | 38 | 4.04 |
| 07/10/2026 20:06 | 80 | 4.03 |
| 07/10/2026 20:06 | 100 | 4.03 |
| 07/10/2026 20:06 | 30 | 4.03 |
| 07/10/2026 20:06 | 90 | 4.02 |
| 07/10/2026 20:06 | 145 | 4.02 |
| 07/10/2026 20:06 | 114 | 4.02 |
| 07/10/2026 20:06 | 11 | 4.02 |
| 07/10/2026 20:06 | 1 | 4.02 |
| 07/10/2026 20:05 | 1 | 4.015 |
| 07/10/2026 20:05 | 10 | 4.02 |
| 07/10/2026 20:05 | 31 | 4.02 |
| 07/10/2026 20:05 | 114 | 4.02 |
| 07/10/2026 20:05 | 182 | 4.02 |
| 07/10/2026 20:05 | 31 | 4.02 |
| 07/10/2026 20:04 | 10 | 4.02 |
| 07/10/2026 20:04 | 8 | 4.02 |
| 07/10/2026 20:03 | 290 | 4.02 |
| 07/10/2026 20:03 | 8 | 4.02 |
| 07/10/2026 20:03 | 10 | 4.02 |
| 07/10/2026 20:03 | 200 | 4.02 |
| 07/10/2026 20:03 | 100 | 4.02 |
| 07/10/2026 20:03 | 300 | 4.02 |
| 07/10/2026 20:03 | 100 | 4.02 |
| 07/10/2026 20:02 | 100 | 4.01 |
| 07/10/2026 20:02 | 25 | 4.01 |
| 07/10/2026 20:00 | 9 | 4.01 |
| 07/10/2026 20:00 | 195 | 4.01 |
| 07/10/2026 20:00 | 2 | 4.01 |
| 07/10/2026 20:00 | 100 | 4.01 |
| 07/10/2026 19:59 | 100 | 4.02 |
| 07/10/2026 19:59 | 9 | 4.02 |
| 07/10/2026 19:58 | 125 | 4.02 |
| 07/10/2026 19:58 | 8 | 4.02 |
| 07/10/2026 19:58 | 32 | 4.02 |
| 07/10/2026 19:58 | 35 | 4.02 |
| 07/10/2026 19:58 | 125 | 4.02 |
| 07/10/2026 19:58 | 8 | 4.02 |
| 07/10/2026 19:58 | 100 | 4.02 |
| 07/10/2026 19:58 | 95 | 4.02 |
| 07/10/2026 19:58 | 5 | 4.02 |
| 07/10/2026 19:58 | 198 | 4.01 |
| 07/10/2026 19:58 | 1 | 4.01 |
| 07/10/2026 19:58 | 1 | 4.01 |
| 07/10/2026 19:57 | 22 | 4.01 |
| 07/10/2026 19:57 | 43 | 4.01 |
| 07/10/2026 19:57 | 35 | 4.01 |
| 07/10/2026 19:57 | 100 | 4.01 |
| 07/10/2026 19:57 | 54 | 4.01 |
| 07/10/2026 19:57 | 100 | 4.01 |
| 07/10/2026 19:57 | 100 | 4.02 |
| 07/10/2026 19:57 | 300 | 4.02 |
| 07/10/2026 19:57 | 100 | 4.02 |
| 07/10/2026 19:56 | 57 | 4.03 |
| 07/10/2026 19:56 | 100 | 4.03 |
| 07/10/2026 19:56 | 43 | 4.03 |
| 07/10/2026 19:55 | 62 | 4.03 |
| 07/10/2026 19:55 | 38 | 4.03 |
| 07/10/2026 19:55 | 100 | 4.03 |
| 07/10/2026 19:55 | 85 | 4.03 |
| 07/10/2026 19:55 | 15 | 4.03 |
| 07/10/2026 19:55 | 162 | 4.02 |
| 07/10/2026 19:55 | 38 | 4.02 |
| 07/10/2026 19:55 | 100 | 4.02 |
| 07/10/2026 19:55 | 2 | 4.025 |
| 07/10/2026 19:55 | 100 | 4.02 |
| 07/10/2026 19:55 | 41 | 4.02 |
| 07/10/2026 19:55 | 190 | 4.01 |
| 07/10/2026 19:55 | 110 | 4.01 |
| 07/10/2026 19:55 | 159 | 4.01 |
| 07/10/2026 19:55 | 92 | 4.01 |
| 07/10/2026 19:55 | 100 | 4.01 |
| 07/10/2026 19:55 | 100 | 4.01 |
| 07/10/2026 19:55 | 100 | 4.01 |
| 07/10/2026 19:55 | 100 | 4.01 |
| 07/10/2026 19:55 | 100 | 4.00 |
| 07/10/2026 19:55 | 81 | 3.99 |
| 07/10/2026 19:54 | 10 | 3.99 |
| 07/10/2026 19:54 | 119 | 3.99 |
| 07/10/2026 19:54 | 81 | 3.99 |
| 07/10/2026 19:54 | 9 | 3.99 |
| 07/10/2026 19:54 | 19 | 3.99 |
| 07/10/2026 19:54 | 81 | 3.99 |
| 07/10/2026 19:54 | 100 | 3.99 |
| 07/10/2026 19:54 | 10 | 3.99 |
| 07/10/2026 19:54 | 100 | 3.99 |
| 07/10/2026 19:54 | 100 | 3.99 |
| 07/10/2026 19:54 | 34 | 3.99 |
| 07/10/2026 19:54 | 38 | 3.99 |
| 07/10/2026 19:54 | 38 | 3.99 |
| 07/10/2026 19:54 | 38 | 3.99 |
| 07/10/2026 19:54 | 38 | 3.99 |
| 07/10/2026 19:54 | 38 | 3.99 |
| 07/10/2026 19:54 | 38 | 3.99 |
| 07/10/2026 19:54 | 38 | 3.99 |
| 07/10/2026 19:54 | 100 | 3.99 |
| 07/10/2026 19:54 | 300 | 3.99 |
| 07/10/2026 19:54 | 100 | 3.99 |
| 07/10/2026 19:54 | 16 | 3.98 |
| 07/10/2026 19:54 | 74 | 3.98 |
| 07/10/2026 19:54 | 100 | 3.98 |
| 07/10/2026 19:54 | 26 | 3.98 |
| 07/10/2026 19:54 | 300 | 3.98 |
| 07/10/2026 19:54 | 184 | 3.98 |
| 07/10/2026 19:54 | 90 | 3.98 |
| 07/10/2026 19:54 | 100 | 3.975 |
| 07/10/2026 19:53 | 100 | 3.98 |
| 07/10/2026 19:53 | 100 | 3.98 |
| 07/10/2026 19:53 | 100 | 3.98 |
| 07/10/2026 19:53 | 200 | 3.98 |
| 07/10/2026 19:53 | 100 | 3.99 |
| 07/10/2026 19:53 | 300 | 3.99 |
| 07/10/2026 19:53 | 100 | 3.99 |
| 07/10/2026 19:53 | 90 | 3.99 |
| 07/10/2026 19:53 | 100 | 3.99 |
| 07/10/2026 19:53 | 100 | 3.99 |
| 07/10/2026 19:53 | 100 | 3.99 |
| 07/10/2026 19:53 | 20 | 3.98 |
| 07/10/2026 19:53 | 10 | 3.98 |
| 07/10/2026 19:53 | 1 | 3.98 |
| 07/10/2026 19:53 | 200 | 3.98 |
| 07/10/2026 19:53 | 862 | 3.98 |
| 07/10/2026 19:53 | 138 | 3.98 |
| 07/10/2026 19:49 | 100 | 3.97 |
| 07/10/2026 19:49 | 100 | 3.97 |
| 07/10/2026 19:49 | 100 | 3.97 |
| 07/10/2026 19:49 | 90 | 3.96 |
| 07/10/2026 19:40 | 92 | 3.96 |
| 07/10/2026 19:40 | 8 | 3.96 |
| 07/10/2026 19:38 | 45 | 3.95 |
| 07/10/2026 19:32 | 100 | 3.96 |
| 07/10/2026 19:32 | 48 | 3.95 |
| 07/10/2026 19:32 | 2 | 3.96 |
| 07/10/2026 19:29 | 1 | 3.96 |
| 07/10/2026 19:29 | 2 | 3.96 |
| 07/10/2026 19:29 | 1 | 3.96 |
| 07/10/2026 19:29 | 100 | 3.96 |
| 07/10/2026 19:29 | 100 | 3.96 |
| 07/10/2026 19:29 | 3 | 3.97 |
| 07/10/2026 19:29 | 35 | 3.97 |
| 07/10/2026 19:29 | 100 | 3.97 |
| 07/10/2026 19:29 | 35 | 3.97 |
| 07/10/2026 19:29 | 82 | 3.965 |
| 07/10/2026 19:29 | 18 | 3.965 |
| 07/10/2026 19:29 | 80 | 3.96 |
| 07/10/2026 19:29 | 10 | 3.96 |
| 07/10/2026 19:09 | 62 | 3.96 |
| 07/10/2026 19:09 | 38 | 3.96 |
| 07/10/2026 19:05 | 100 | 3.95 |
| 07/10/2026 19:05 | 100 | 3.95 |
| 07/10/2026 19:05 | 100 | 3.95 |
| 07/10/2026 19:05 | 100 | 3.94 |
| 07/10/2026 19:05 | 10 | 3.94 |
| 07/10/2026 19:05 | 1 | 3.94 |
| 07/10/2026 19:05 | 30 | 3.94 |
| 07/10/2026 19:05 | 200 | 3.93 |
| 07/10/2026 19:05 | 85 | 3.93 |
| 07/10/2026 19:05 | 10 | 3.93 |
| 07/10/2026 19:05 | 5 | 3.93 |
| 07/10/2026 19:05 | 100 | 3.935 |
| 07/10/2026 19:01 | 63 | 3.93 |
| 07/10/2026 19:01 | 1 | 3.93 |
| 07/10/2026 19:01 | 1 | 3.93 |
| 07/10/2026 19:01 | 10 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 100 | 3.935 |
| 07/10/2026 19:01 | 100 | 3.935 |
| 07/10/2026 19:01 | 10 | 3.93 |
| 07/10/2026 19:01 | 85 | 3.93 |
| 07/10/2026 19:01 | 4 | 3.93 |
| 07/10/2026 19:01 | 1 | 3.93 |
| 07/10/2026 19:01 | 100 | 3.935 |
| 07/10/2026 19:01 | 65 | 3.93 |
| 07/10/2026 19:01 | 3 | 3.93 |
| 07/10/2026 19:01 | 35 | 3.93 |
| 07/10/2026 19:01 | 38 | 3.93 |
| 07/10/2026 19:01 | 13 | 3.93 |
| 07/10/2026 19:01 | 10 | 3.93 |
| 07/10/2026 19:01 | 36 | 3.93 |
| 07/10/2026 19:01 | 72 | 3.93 |
| 07/10/2026 19:01 | 5 | 3.93 |
| 07/10/2026 19:01 | 38 | 3.93 |
| 07/10/2026 19:01 | 100 | 3.93 |
| 07/10/2026 19:01 | 5 | 3.93 |
| 07/10/2026 19:01 | 72 | 3.93 |
| 07/10/2026 19:01 | 100 | 3.93 |
| 07/10/2026 19:01 | 36 | 3.93 |
| 07/10/2026 19:01 | 1 | 3.93 |
| 07/10/2026 19:01 | 2 | 3.93 |
| 07/10/2026 19:01 | 100 | 3.93 |
| 07/10/2026 19:01 | 1 | 3.93 |
| 07/10/2026 19:01 | 1 | 3.93 |
| 07/10/2026 19:01 | 2 | 3.93 |
| 07/10/2026 19:01 | 1 | 3.93 |
| 07/10/2026 19:01 | 1 | 3.93 |
| 07/10/2026 19:01 | 3 | 3.93 |
| 07/10/2026 19:01 | 100 | 3.93 |
| 07/10/2026 19:01 | 100 | 3.93 |
| 07/10/2026 19:00 | 1 | 3.94 |
| 07/10/2026 19:00 | 4 | 3.94 |
| 07/10/2026 18:57 | 23 | 3.94 |
| 07/10/2026 18:57 | 2 | 3.94 |
| 07/10/2026 18:57 | 18 | 3.94 |
| 07/10/2026 18:57 | 2 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 2 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 18 | 3.94 |
| 07/10/2026 18:57 | 82 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 2 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 50 | 3.94 |
| 07/10/2026 18:57 | 1 | 3.94 |
| 07/10/2026 18:57 | 59 | 3.94 |
| 07/10/2026 18:57 | 100 | 3.94 |
| 07/10/2026 18:57 | 2 | 3.94 |
| 07/10/2026 18:54 | 60 | 3.94 |
| 07/10/2026 18:54 | 37 | 3.94 |
| 07/10/2026 18:54 | 1 | 3.94 |
| 07/10/2026 18:54 | 2 | 3.94 |
| 07/10/2026 18:54 | 52 | 3.95 |
| 07/10/2026 18:54 | 48 | 3.95 |
| 07/10/2026 18:50 | 200 | 3.94 |
| 07/10/2026 18:50 | 100 | 3.94 |
| 07/10/2026 18:50 | 99 | 3.94 |
| 07/10/2026 18:50 | 1 | 3.94 |
| 07/10/2026 18:48 | 103 | 3.93 |
| 07/10/2026 18:48 | 1 | 3.93 |
| 07/10/2026 18:48 | 37 | 3.93 |
| 07/10/2026 18:48 | 75 | 3.93 |
| 07/10/2026 18:48 | 100 | 3.93 |
| 07/10/2026 18:48 | 97 | 3.93 |
| 07/10/2026 18:48 | 100 | 3.93 |
| 07/10/2026 18:48 | 92 | 3.93 |
| 07/10/2026 18:47 | 3 | 3.93 |
| 07/10/2026 18:46 | 4 | 3.93 |
| 07/10/2026 18:46 | 1 | 3.93 |
| 07/10/2026 18:45 | 25 | 3.93 |
| 07/10/2026 18:45 | 21 | 3.93 |
| 07/10/2026 18:45 | 6 | 3.93 |
| 07/10/2026 18:42 | 1 | 3.93 |
| 07/10/2026 18:41 | 100 | 3.93 |
| 07/10/2026 18:41 | 21 | 3.93 |
| 07/10/2026 18:41 | 38 | 3.935 |
| 07/10/2026 18:41 | 30 | 3.935 |
| 07/10/2026 18:41 | 52 | 3.93 |
| 07/10/2026 18:41 | 100 | 3.93 |
| 07/10/2026 18:41 | 59 | 3.92 |
| 07/10/2026 18:41 | 2 | 3.92 |
| 07/10/2026 18:41 | 11 | 3.92 |
| 07/10/2026 18:41 | 34 | 3.92 |
| 07/10/2026 18:41 | 100 | 3.92 |
| 07/10/2026 18:41 | 8 | 3.92 |
| 07/10/2026 18:41 | 11 | 3.92 |
| 07/10/2026 18:41 | 34 | 3.92 |
| 07/10/2026 18:41 | 70 | 3.92 |
| 07/10/2026 18:41 | 100 | 3.92 |
| 07/10/2026 18:41 | 138 | 3.92 |
| 07/10/2026 18:41 | 100 | 3.915 |
| 07/10/2026 18:37 | 55 | 3.915 |
| 07/10/2026 18:35 | 11 | 3.915 |
| 07/10/2026 18:35 | 10 | 3.915 |
| 07/10/2026 18:34 | 26 | 3.915 |
| 07/10/2026 18:33 | 1 | 3.92 |
| 07/10/2026 18:31 | 1 | 3.92 |
| 07/10/2026 18:31 | 60 | 3.92 |
| 07/10/2026 18:31 | 35 | 3.92 |
| 07/10/2026 18:31 | 1 | 3.92 |
| 07/10/2026 18:31 | 2 | 3.92 |
| 07/10/2026 18:31 | 2 | 3.92 |
| 07/10/2026 18:31 | 16 | 3.92 |
| 07/10/2026 18:31 | 1 | 3.92 |
| 07/10/2026 18:31 | 2 | 3.92 |
| 07/10/2026 18:31 | 1 | 3.92 |
| 07/10/2026 18:31 | 70 | 3.92 |
| 07/10/2026 18:31 | 284 | 3.92 |
| 07/10/2026 18:30 | 14 | 3.92 |
| 07/10/2026 18:12 | 2 | 3.92 |
| 07/10/2026 18:11 | 38 | 3.915 |
| 07/10/2026 18:11 | 100 | 3.92 |
| 07/10/2026 18:11 | 85 | 3.92 |
| 07/10/2026 18:11 | 70 | 3.92 |
| 07/10/2026 18:11 | 100 | 3.92 |
| 07/10/2026 18:11 | 100 | 3.92 |
| 07/10/2026 18:11 | 82 | 3.92 |
| 07/10/2026 18:11 | 100 | 3.915 |
| 07/10/2026 18:09 | 38 | 3.915 |
| 07/10/2026 18:08 | 38 | 3.915 |
| 07/10/2026 18:03 | 18 | 3.92 |
| 07/10/2026 17:57 | 38 | 3.91 |
| 07/10/2026 17:57 | 38 | 3.91 |
| 07/10/2026 17:57 | 38 | 3.91 |
| 07/10/2026 17:57 | 62 | 3.91 |
| 07/10/2026 17:57 | 62 | 3.91 |
| 07/10/2026 17:49 | 1 | 3.91 |
| 07/10/2026 17:48 | 1 | 3.91 |
| 07/10/2026 17:47 | 1 | 3.91 |
| 07/10/2026 17:46 | 50 | 3.91 |
| 07/10/2026 17:45 | 1 | 3.90 |
| 07/10/2026 17:42 | 100 | 3.90 |
| 07/10/2026 17:41 | 10 | 3.89 |
| 07/10/2026 17:41 | 90 | 3.89 |
| 07/10/2026 17:41 | 10 | 3.89 |
| 07/10/2026 17:27 | 100 | 3.90 |
| 07/10/2026 17:27 | 30 | 3.90 |
| 07/10/2026 17:26 | 55 | 3.89 |
| 07/10/2026 17:26 | 45 | 3.89 |
| 07/10/2026 17:26 | 100 | 3.89 |
| 07/10/2026 17:19 | 10 | 3.90 |
| 07/10/2026 17:19 | 100 | 3.90 |
| 07/10/2026 17:18 | 100 | 3.915 |
| 07/10/2026 17:18 | 48 | 3.92 |
| 07/10/2026 17:11 | 2 | 3.90 |
| 07/10/2026 17:11 | 10 | 3.90 |
| 07/10/2026 17:11 | 10 | 3.90 |
| 07/10/2026 17:11 | 10 | 3.90 |
| 07/10/2026 17:11 | 38 | 3.90 |
| 07/10/2026 17:08 | 300 | 3.90 |
| 07/10/2026 17:08 | 200 | 3.90 |
| 07/10/2026 17:08 | 300 | 3.90 |
| 07/10/2026 17:07 | 30 | 3.90 |
| 07/10/2026 17:07 | 64 | 3.90 |
| 07/10/2026 17:07 | 100 | 3.90 |
| 07/10/2026 17:06 | 12 | 3.90 |
| 07/10/2026 17:06 | 24 | 3.90 |
| 07/10/2026 17:06 | 1 | 3.90 |
| 07/10/2026 17:06 | 59 | 3.90 |
| 07/10/2026 17:06 | 100 | 3.90 |
| 07/10/2026 17:05 | 63 | 3.91 |
| 07/10/2026 17:05 | 100 | 3.91 |
| 07/10/2026 17:05 | 10 | 3.91 |
| 07/10/2026 17:03 | 10 | 3.92 |
| 07/10/2026 17:03 | 32 | 3.92 |
| 07/10/2026 17:03 | 78 | 3.92 |
| 07/10/2026 17:03 | 172 | 3.92 |
| 07/10/2026 17:03 | 63 | 3.92 |
| 07/10/2026 17:03 | 100 | 3.92 |
| 07/10/2026 17:03 | 32 | 3.92 |
| 07/10/2026 17:03 | 43 | 3.92 |
| 07/10/2026 17:03 | 1 | 3.92 |
| 07/10/2026 17:03 | 40 | 3.92 |
| 07/10/2026 17:03 | 10 | 3.92 |
| 07/10/2026 17:03 | 34 | 3.92 |
| 07/10/2026 17:03 | 45 | 3.92 |
| 07/10/2026 17:03 | 42 | 3.92 |
| 07/10/2026 17:03 | 3 | 3.92 |
| 07/10/2026 17:03 | 100 | 3.92 |
| 07/10/2026 17:03 | 10 | 3.92 |
| 07/10/2026 17:00 | 1 | 3.93 |
| 07/10/2026 16:59 | 4 | 3.93 |
| 07/10/2026 16:59 | 100 | 3.92 |
| 07/10/2026 16:59 | 42 | 3.92 |
| 07/10/2026 16:59 | 100 | 3.92 |
| 07/10/2026 16:59 | 85 | 3.92 |
| 07/10/2026 16:59 | 10 | 3.92 |
| 07/10/2026 16:59 | 84 | 3.92 |
| 07/10/2026 16:59 | 51 | 3.92 |
| 07/10/2026 16:59 | 49 | 3.92 |
| 07/10/2026 16:59 | 106 | 3.92 |
| 07/10/2026 16:59 | 45 | 3.92 |
| 07/10/2026 16:59 | 100 | 3.92 |
| 07/10/2026 16:59 | 100 | 3.92 |
| 07/10/2026 16:59 | 45 | 3.91 |
| 07/10/2026 16:59 | 100 | 3.91 |
| 07/10/2026 16:59 | 100 | 3.91 |
| 07/10/2026 16:59 | 90 | 3.91 |
| 07/10/2026 16:59 | 300 | 3.91 |
| 07/10/2026 16:59 | 200 | 3.91 |
| 07/10/2026 16:59 | 100 | 3.91 |
| 07/10/2026 16:59 | 100 | 3.91 |
| 07/10/2026 16:55 | 3 | 3.92 |
| 07/10/2026 16:55 | 97 | 3.92 |
| 07/10/2026 16:55 | 100 | 3.925 |
| 07/10/2026 16:55 | 100 | 3.92 |
| 07/10/2026 16:55 | 38 | 3.93 |
| 07/10/2026 16:55 | 100 | 3.93 |
| 07/10/2026 16:55 | 22 | 3.935 |
| 07/10/2026 16:55 | 10 | 3.935 |
| 07/10/2026 16:55 | 10 | 3.935 |
| 07/10/2026 16:55 | 10 | 3.935 |
| 07/10/2026 16:55 | 10 | 3.935 |
| 07/10/2026 16:55 | 38 | 3.935 |
| 07/10/2026 16:52 | 10 | 3.93 |
| 07/10/2026 16:52 | 100 | 3.935 |
| 07/10/2026 16:52 | 10 | 3.93 |
| 07/10/2026 16:52 | 10 | 3.93 |
| 07/10/2026 16:52 | 100 | 3.93 |
| 07/10/2026 16:51 | 100 | 3.93 |
| 07/10/2026 16:51 | 100 | 3.94 |
| 07/10/2026 16:44 | 100 | 3.94 |
| 07/10/2026 16:44 | 199 | 3.94 |
| 07/10/2026 16:44 | 1 | 3.94 |
| 07/10/2026 16:44 | 100 | 3.94 |
| 07/10/2026 16:44 | 100 | 3.94 |
| 07/10/2026 16:44 | 24 | 3.94 |
| 07/10/2026 16:44 | 76 | 3.94 |
| 07/10/2026 16:43 | 100 | 3.95 |
| 07/10/2026 16:43 | 1 | 3.96 |
| 07/10/2026 16:43 | 300 | 3.96 |
| 07/10/2026 16:43 | 100 | 3.95 |
| 07/10/2026 16:43 | 300 | 3.95 |
| 07/10/2026 16:43 | 100 | 3.95 |
| 07/10/2026 16:42 | 28 | 3.94 |
| 07/10/2026 16:42 | 1 | 3.94 |
| 07/10/2026 16:42 | 2 | 3.94 |
| 07/10/2026 16:42 | 51 | 3.94 |
| 07/10/2026 16:42 | 1 | 3.94 |
| 07/10/2026 16:41 | 7 | 3.94 |
| 07/10/2026 16:41 | 100 | 3.94 |
| 07/10/2026 16:41 | 10 | 3.94 |
| 07/10/2026 16:41 | 100 | 3.94 |
| 07/10/2026 16:41 | 100 | 3.94 |
| 07/10/2026 16:38 | 2 | 3.95 |
| 07/10/2026 16:38 | 100 | 3.94 |
| 07/10/2026 16:38 | 100 | 3.94 |
| 07/10/2026 16:38 | 100 | 3.945 |
| 07/10/2026 16:37 | 100 | 3.94 |
| 07/10/2026 16:35 | 100 | 3.94 |
| 07/10/2026 16:35 | 100 | 3.94 |
| 07/10/2026 16:35 | 200 | 3.94 |
| 07/10/2026 16:35 | 100 | 3.94 |
| 07/10/2026 16:35 | 100 | 3.94 |
| 07/10/2026 16:35 | 100 | 3.94 |
| 07/10/2026 16:35 | 100 | 3.94 |
| 07/10/2026 16:35 | 200 | 3.94 |
| 07/10/2026 16:35 | 100 | 3.94 |
| 07/10/2026 16:35 | 285 | 3.94 |
| 07/10/2026 16:34 | 1 | 3.94 |
| 07/10/2026 16:34 | 14 | 3.94 |
| 07/10/2026 16:33 | 100 | 3.94 |
| 07/10/2026 16:33 | 100 | 3.94 |
| 07/10/2026 16:33 | 200 | 3.94 |
| 07/10/2026 16:32 | 100 | 3.94 |
| 07/10/2026 16:32 | 200 | 3.94 |
| 07/10/2026 16:32 | 100 | 3.94 |
| 07/10/2026 16:32 | 10 | 3.94 |
| 07/10/2026 16:32 | 792 | 3.94 |
| 07/10/2026 16:32 | 738 | 3.94 |
| 07/10/2026 16:32 | 76 | 3.945 |
| 07/10/2026 16:32 | 24 | 3.945 |
| 07/10/2026 16:32 | 38 | 3.945 |
| 07/10/2026 16:32 | 38 | 3.945 |
| 07/10/2026 16:30 | 70 | 3.94 |
| 07/10/2026 16:30 | 300 | 3.94 |
| 07/10/2026 16:30 | 100 | 3.94 |
| 07/10/2026 16:29 | 100 | 3.93 |
| 07/10/2026 16:27 | 100 | 3.93 |
| 07/10/2026 16:26 | 152 | 3.92 |
| 07/10/2026 16:26 | 48 | 3.92 |
| 07/10/2026 16:26 | 100 | 3.91 |
| 07/10/2026 16:26 | 100 | 3.91 |
| 07/10/2026 16:26 | 200 | 3.91 |
| 07/10/2026 16:26 | 100 | 3.91 |
| 07/10/2026 16:25 | 200 | 3.915 |
| 07/10/2026 16:25 | 100 | 3.91 |
| 07/10/2026 16:25 | 173 | 3.91 |
| 07/10/2026 16:25 | 27 | 3.91 |
| 07/10/2026 16:25 | 11 | 3.91 |
| 07/10/2026 16:25 | 56 | 3.90 |
| 07/10/2026 16:25 | 30 | 3.90 |
| 07/10/2026 16:25 | 100 | 3.90 |
| 07/10/2026 16:25 | 93 | 3.90 |
| 07/10/2026 16:25 | 107 | 3.90 |
| 07/10/2026 16:25 | 57 | 3.89 |
| 07/10/2026 16:25 | 12 | 3.89 |
| 07/10/2026 16:25 | 10 | 3.89 |
| 07/10/2026 16:25 | 100 | 3.89 |
| 07/10/2026 16:25 | 38 | 3.895 |
| 07/10/2026 16:24 | 38 | 3.895 |
| 07/10/2026 16:19 | 38 | 3.89 |
| 07/10/2026 16:16 | 38 | 3.89 |
| 07/10/2026 16:14 | 24 | 3.90 |
| 07/10/2026 16:14 | 12 | 3.90 |
| 07/10/2026 16:14 | 100 | 3.90 |
| 07/10/2026 16:14 | 15 | 3.905 |
| 07/10/2026 16:14 | 85 | 3.90 |
| 07/10/2026 16:13 | 5 | 3.90 |
| 07/10/2026 16:13 | 1 | 3.90 |
| 07/10/2026 16:10 | 51 | 3.90 |
| 07/10/2026 16:10 | 10 | 3.90 |
| 07/10/2026 16:10 | 90 | 3.90 |
| 07/10/2026 16:10 | 10 | 3.90 |
| 07/10/2026 16:07 | 100 | 3.91 |
| 07/10/2026 16:06 | 216 | 3.92 |
| 07/10/2026 16:06 | 37 | 3.92 |
| 07/10/2026 16:06 | 47 | 3.92 |
| 07/10/2026 16:06 | 262 | 3.92 |
| 07/10/2026 16:06 | 38 | 3.92 |
| 07/10/2026 16:06 | 262 | 3.92 |
| 07/10/2026 16:06 | 38 | 3.92 |
| 07/10/2026 16:06 | 100 | 3.92 |
| 07/10/2026 16:06 | 100 | 3.92 |
| 07/10/2026 16:06 | 200 | 3.92 |
| 07/10/2026 16:06 | 200 | 3.91 |
| 07/10/2026 16:06 | 100 | 3.915 |
| 07/10/2026 16:05 | 200 | 3.91 |
| 07/10/2026 16:05 | 162 | 3.91 |
| 07/10/2026 16:05 | 38 | 3.91 |
| 07/10/2026 16:05 | 27 | 3.91 |
| 07/10/2026 16:05 | 100 | 3.90 |
| 07/10/2026 16:05 | 100 | 3.905 |
| 07/10/2026 16:05 | 100 | 3.91 |
| 07/10/2026 16:05 | 1 | 3.91 |
| 07/10/2026 16:05 | 61 | 3.91 |
| 07/10/2026 16:05 | 300 | 3.91 |
| 07/10/2026 16:05 | 56 | 3.91 |
| 07/10/2026 16:05 | 36 | 3.91 |
| 07/10/2026 16:05 | 22 | 3.91 |
| 07/10/2026 16:05 | 100 | 3.91 |
| 07/10/2026 16:05 | 100 | 3.91 |
| 07/10/2026 16:05 | 100 | 3.91 |
| 07/10/2026 16:05 | 90 | 3.92 |
| 07/10/2026 16:05 | 10 | 3.92 |
| 07/10/2026 16:05 | 100 | 3.92 |
| 07/10/2026 16:05 | 100 | 3.93 |
| 07/10/2026 16:05 | 36 | 3.93 |
| 07/10/2026 16:05 | 100 | 3.94 |
| 07/10/2026 16:05 | 100 | 3.94 |
| 07/10/2026 16:05 | 45 | 3.94 |
| 07/10/2026 16:05 | 22 | 3.94 |
| 07/10/2026 16:05 | 45 | 3.94 |
| 07/10/2026 16:05 | 22 | 3.94 |
| 07/10/2026 16:05 | 28 | 3.94 |
| 07/10/2026 16:05 | 22 | 3.94 |
| 07/10/2026 16:05 | 45 | 3.94 |
| 07/10/2026 16:05 | 100 | 3.945 |
| 07/10/2026 16:05 | 62 | 3.94 |
| 07/10/2026 16:05 | 38 | 3.94 |
| 07/10/2026 16:05 | 200 | 3.94 |
| 07/10/2026 16:05 | 100 | 3.93 |
| 07/10/2026 16:05 | 300 | 3.93 |
| 07/10/2026 16:05 | 100 | 3.92 |
| 07/10/2026 16:05 | 100 | 3.92 |
| 07/10/2026 16:05 | 100 | 3.92 |
| 07/10/2026 16:04 | 100 | 3.92 |
| 07/10/2026 16:04 | 38 | 3.93 |
| 07/10/2026 16:04 | 30 | 3.93 |
| 07/10/2026 16:04 | 1 | 3.93 |
| 07/10/2026 16:04 | 46 | 3.93 |
| 07/10/2026 16:04 | 18 | 3.93 |
| 07/10/2026 16:04 | 82 | 3.93 |
| 07/10/2026 16:04 | 18 | 3.93 |
| 07/10/2026 16:04 | 45 | 3.93 |
| 07/10/2026 16:04 | 18 | 3.93 |
| 07/10/2026 16:04 | 37 | 3.93 |
| 07/10/2026 16:04 | 6 | 3.93 |
| 07/10/2026 16:04 | 46 | 3.93 |
| 07/10/2026 16:04 | 17 | 3.93 |
| 07/10/2026 16:04 | 31 | 3.93 |
| 07/10/2026 16:04 | 100 | 3.935 |
| 07/10/2026 16:04 | 100 | 3.93 |
| 07/10/2026 16:04 | 200 | 3.92 |
| 07/10/2026 16:04 | 30 | 3.92 |
| 07/10/2026 16:04 | 7 | 3.92 |
| 07/10/2026 16:04 | 69 | 3.92 |
| 07/10/2026 16:04 | 31 | 3.92 |
| 07/10/2026 16:04 | 46 | 3.91 |
| 07/10/2026 16:04 | 46 | 3.91 |
| 07/10/2026 16:04 | 100 | 3.90 |
| 07/10/2026 16:04 | 300 | 3.90 |
| 07/10/2026 16:04 | 100 | 3.90 |
| 07/10/2026 16:04 | 100 | 3.90 |
| 07/10/2026 16:04 | 100 | 3.89 |
| 07/10/2026 16:04 | 100 | 3.89 |
| 07/10/2026 16:04 | 100 | 3.89 |
| 07/10/2026 16:04 | 100 | 3.88 |
| 07/10/2026 16:04 | 100 | 3.88 |
| 07/10/2026 16:04 | 100 | 3.88 |
| 07/10/2026 16:03 | 38 | 3.87 |
| 07/10/2026 15:59 | 38 | 3.87 |
| 07/10/2026 15:57 | 38 | 3.87 |
| 07/10/2026 15:53 | 4 | 3.86 |
| 07/10/2026 15:53 | 13 | 3.86 |
| 07/10/2026 15:50 | 38 | 3.87 |
| 07/10/2026 15:50 | 38 | 3.87 |
| 07/10/2026 15:45 | 20 | 3.87 |
| 07/10/2026 15:45 | 100 | 3.87 |
| 07/10/2026 15:45 | 30 | 3.87 |
| 07/10/2026 15:45 | 69 | 3.86 |
| 07/10/2026 15:45 | 21 | 3.86 |
| 07/10/2026 15:45 | 32 | 3.875 |
| 07/10/2026 15:32 | 38 | 3.86 |
| 07/10/2026 15:32 | 94 | 3.86 |
| 07/10/2026 15:32 | 100 | 3.86 |
| 07/10/2026 15:32 | 100 | 3.86 |
| 07/10/2026 15:30 | 21 | 3.86 |
| 07/10/2026 15:30 | 747 | 3.86 |