Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:36
|
Bid
04/27/2026 -
16:39:27
|
Bid Volume |
Ask
04/27/2026 -
16:39:27
|
Ask Volume |
|---|---|---|---|---|
|
3.97
+0.03
(
+0.76% )
|
3.95
|
100 |
3.97
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 12 | 3.985 |
| 04/27/2026 10:36 | 1 | 3.99 |
| 04/27/2026 10:36 | 100 | 3.99 |
| 04/27/2026 10:36 | 100 | 3.99 |
| 04/27/2026 10:36 | 100 | 3.99 |
| 04/27/2026 10:36 | 26 | 3.99 |
| 04/27/2026 10:36 | 53 | 3.99 |
| 04/27/2026 10:36 | 13 | 3.99 |
| 04/27/2026 10:36 | 1 | 3.99 |
| 04/27/2026 10:36 | 186 | 3.99 |
| 04/27/2026 10:36 | 14 | 3.99 |
| 04/27/2026 10:36 | 100 | 3.98 |
| 04/27/2026 10:36 | 2 | 3.98 |
| 04/27/2026 10:36 | 200 | 3.98 |
| 04/27/2026 10:36 | 98 | 3.98 |
| 04/27/2026 10:35 | 100 | 3.97 |
| 04/27/2026 10:34 | 100 | 3.98 |
| 04/27/2026 10:33 | 2 | 3.97 |
| 04/27/2026 10:33 | 1 | 3.97 |
| 04/27/2026 10:33 | 13 | 3.97 |
| 04/27/2026 10:33 | 38 | 3.97 |
| 04/27/2026 10:33 | 100 | 3.97 |
| 04/27/2026 10:33 | 100 | 3.97 |
| 04/27/2026 10:32 | 100 | 3.96 |
| 04/27/2026 10:32 | 13 | 3.96 |
| 04/27/2026 10:32 | 200 | 3.96 |
| 04/27/2026 10:32 | 24 | 3.96 |