Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.77
+0.18
(
+5.01% )
|
3.75
|
800 |
3.77
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.77 |
| 06/17/2026 22:30 | � | 3.77 |
| 06/17/2026 22:00 | � | 3.77 |
| 06/17/2026 22:00 | 38708 | 3.77 |
| 06/17/2026 21:59 | 1 | 3.76 |
| 06/17/2026 21:59 | 5 | 3.76 |
| 06/17/2026 21:59 | 6 | 3.76 |
| 06/17/2026 21:59 | 2 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 4 | 3.76 |
| 06/17/2026 21:59 | 1 | 3.76 |
| 06/17/2026 21:59 | 2 | 3.76 |
| 06/17/2026 21:59 | 74 | 3.76 |
| 06/17/2026 21:59 | 280 | 3.76 |
| 06/17/2026 21:59 | 28 | 3.76 |
| 06/17/2026 21:59 | 72 | 3.76 |
| 06/17/2026 21:59 | 70 | 3.76 |
| 06/17/2026 21:59 | 74 | 3.76 |
| 06/17/2026 21:59 | 184 | 3.76 |
| 06/17/2026 21:59 | 34 | 3.76 |
| 06/17/2026 21:59 | 18 | 3.76 |
| 06/17/2026 21:59 | 53 | 3.76 |
| 06/17/2026 21:59 | 13 | 3.765 |
| 06/17/2026 21:59 | 93 | 3.76 |
| 06/17/2026 21:59 | 931 | 3.76 |
| 06/17/2026 21:59 | 2682 | 3.76 |
| 06/17/2026 21:59 | 38 | 3.765 |
| 06/17/2026 21:59 | 70 | 3.76 |
| 06/17/2026 21:59 | 148 | 3.76 |
| 06/17/2026 21:59 | 77 | 3.76 |
| 06/17/2026 21:59 | 1 | 3.76 |
| 06/17/2026 21:59 | 1724 | 3.76 |
| 06/17/2026 21:59 | 25 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 200 | 3.765 |
| 06/17/2026 21:59 | 1000 | 3.77 |
| 06/17/2026 21:59 | 251 | 3.77 |
| 06/17/2026 21:59 | 25 | 3.77 |
| 06/17/2026 21:59 | 2 | 3.77 |
| 06/17/2026 21:59 | 10 | 3.77 |
| 06/17/2026 21:59 | 4 | 3.77 |
| 06/17/2026 21:59 | 1500 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 3 | 3.77 |
| 06/17/2026 21:59 | 830 | 3.77 |
| 06/17/2026 21:59 | 170 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 330 | 3.77 |
| 06/17/2026 21:59 | 500 | 3.77 |
| 06/17/2026 21:59 | 170 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 130 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 400 | 3.77 |
| 06/17/2026 21:59 | 500 | 3.77 |
| 06/17/2026 21:59 | 8 | 3.78 |
| 06/17/2026 21:59 | 62 | 3.78 |
| 06/17/2026 21:59 | 6 | 3.78 |
| 06/17/2026 21:59 | 4 | 3.78 |
| 06/17/2026 21:59 | 28 | 3.78 |
| 06/17/2026 21:59 | 28 | 3.78 |
| 06/17/2026 21:59 | 72 | 3.78 |
| 06/17/2026 21:59 | 192 | 3.79 |
| 06/17/2026 21:59 | 1 | 3.79 |
| 06/17/2026 21:59 | 100 | 3.79 |
| 06/17/2026 21:59 | 100 | 3.80 |
| 06/17/2026 21:59 | 108 | 3.80 |
| 06/17/2026 21:59 | 8 | 3.80 |
| 06/17/2026 21:59 | 100 | 3.80 |
| 06/17/2026 21:59 | 12 | 3.80 |
| 06/17/2026 21:59 | 180 | 3.80 |
| 06/17/2026 21:59 | 64 | 3.80 |
| 06/17/2026 21:59 | 57 | 3.80 |
| 06/17/2026 21:59 | 221 | 3.81 |
| 06/17/2026 21:59 | 31 | 3.81 |
| 06/17/2026 21:59 | 100 | 3.81 |
| 06/17/2026 21:59 | 120 | 3.81 |
| 06/17/2026 21:59 | 64 | 3.81 |
| 06/17/2026 21:59 | 57 | 3.81 |
| 06/17/2026 21:59 | 200 | 3.81 |
| 06/17/2026 21:59 | 200 | 3.81 |
| 06/17/2026 21:59 | 100 | 3.81 |
| 06/17/2026 21:59 | 3 | 3.81 |
| 06/17/2026 21:59 | 51 | 3.81 |
| 06/17/2026 21:59 | 136 | 3.81 |
| 06/17/2026 21:59 | 10 | 3.81 |
| 06/17/2026 21:59 | 5 | 3.815 |
| 06/17/2026 21:59 | 5 | 3.815 |
| 06/17/2026 21:58 | 20 | 3.82 |
| 06/17/2026 21:58 | 2 | 3.82 |
| 06/17/2026 21:58 | 180 | 3.82 |
| 06/17/2026 21:58 | 28 | 3.82 |
| 06/17/2026 21:58 | 100 | 3.82 |
| 06/17/2026 21:58 | 3 | 3.81 |
| 06/17/2026 21:58 | 51 | 3.81 |
| 06/17/2026 21:58 | 136 | 3.81 |
| 06/17/2026 21:58 | 100 | 3.81 |
| 06/17/2026 21:58 | 100 | 3.81 |
| 06/17/2026 21:58 | 60 | 3.81 |
| 06/17/2026 21:58 | 500 | 3.81 |
| 06/17/2026 21:58 | 100 | 3.81 |
| 06/17/2026 21:58 | 29 | 3.81 |
| 06/17/2026 21:58 | 100 | 3.81 |
| 06/17/2026 21:58 | 298 | 3.81 |
| 06/17/2026 21:58 | 58 | 3.81 |
| 06/17/2026 21:58 | 100 | 3.81 |
| 06/17/2026 21:58 | 300 | 3.81 |
| 06/17/2026 21:58 | 100 | 3.81 |
| 06/17/2026 21:58 | 100 | 3.81 |
| 06/17/2026 21:58 | 100 | 3.81 |
| 06/17/2026 21:58 | 16 | 3.81 |
| 06/17/2026 21:58 | 25 | 3.81 |
| 06/17/2026 21:58 | 18 | 3.81 |
| 06/17/2026 21:58 | 7 | 3.81 |
| 06/17/2026 21:58 | 25 | 3.81 |
| 06/17/2026 21:58 | 25 | 3.81 |
| 06/17/2026 21:58 | 91 | 3.81 |
| 06/17/2026 21:58 | 59 | 3.81 |
| 06/17/2026 21:58 | 59 | 3.81 |
| 06/17/2026 21:58 | 57 | 3.81 |
| 06/17/2026 21:58 | 92 | 3.81 |
| 06/17/2026 21:58 | 100 | 3.81 |
| 06/17/2026 21:58 | 92 | 3.81 |
| 06/17/2026 21:58 | 8 | 3.81 |
| 06/17/2026 21:58 | 8 | 3.81 |
| 06/17/2026 21:58 | 28 | 3.81 |
| 06/17/2026 21:58 | 100 | 3.81 |
| 06/17/2026 21:58 | 37 | 3.81 |
| 06/17/2026 21:58 | 51 | 3.81 |
| 06/17/2026 21:58 | 59 | 3.81 |
| 06/17/2026 21:58 | 57 | 3.81 |
| 06/17/2026 21:58 | 100 | 3.81 |
| 06/17/2026 21:58 | 100 | 3.81 |
| 06/17/2026 21:58 | 183 | 3.81 |
| 06/17/2026 21:58 | 183 | 3.81 |
| 06/17/2026 21:58 | 110 | 3.81 |
| 06/17/2026 21:58 | 51 | 3.81 |
| 06/17/2026 21:58 | 89 | 3.81 |
| 06/17/2026 21:58 | 57 | 3.81 |
| 06/17/2026 21:58 | 37 | 3.81 |
| 06/17/2026 21:58 | 51 | 3.81 |
| 06/17/2026 21:58 | 10 | 3.81 |
| 06/17/2026 21:58 | 10 | 3.81 |
| 06/17/2026 21:58 | 400 | 3.81 |
| 06/17/2026 21:58 | 100 | 3.81 |
| 06/17/2026 21:58 | 100 | 3.81 |
| 06/17/2026 21:58 | 3 | 3.80 |
| 06/17/2026 21:58 | 100 | 3.80 |
| 06/17/2026 21:58 | 29 | 3.79 |
| 06/17/2026 21:58 | 100 | 3.79 |
| 06/17/2026 21:58 | 89 | 3.79 |
| 06/17/2026 21:58 | 1 | 3.79 |
| 06/17/2026 21:58 | 1 | 3.79 |
| 06/17/2026 21:58 | 2 | 3.79 |
| 06/17/2026 21:58 | 5 | 3.79 |
| 06/17/2026 21:58 | 25 | 3.79 |
| 06/17/2026 21:58 | 25 | 3.79 |
| 06/17/2026 21:58 | 25 | 3.79 |
| 06/17/2026 21:58 | 25 | 3.79 |
| 06/17/2026 21:58 | 7 | 3.79 |
| 06/17/2026 21:58 | 17 | 3.79 |
| 06/17/2026 21:58 | 20 | 3.79 |
| 06/17/2026 21:58 | 17 | 3.79 |
| 06/17/2026 21:58 | 180 | 3.79 |
| 06/17/2026 21:58 | 1 | 3.79 |
| 06/17/2026 21:58 | 1 | 3.79 |
| 06/17/2026 21:58 | 10 | 3.79 |
| 06/17/2026 21:58 | 8 | 3.79 |
| 06/17/2026 21:58 | 15 | 3.79 |
| 06/17/2026 21:57 | 100 | 3.805 |
| 06/17/2026 21:57 | 95 | 3.80 |
| 06/17/2026 21:57 | 53 | 3.80 |
| 06/17/2026 21:57 | 5 | 3.81 |
| 06/17/2026 21:57 | 95 | 3.81 |
| 06/17/2026 21:57 | 100 | 3.81 |
| 06/17/2026 21:57 | 100 | 3.81 |
| 06/17/2026 21:57 | 75 | 3.81 |
| 06/17/2026 21:57 | 89 | 3.81 |
| 06/17/2026 21:57 | 11 | 3.81 |
| 06/17/2026 21:57 | 55 | 3.81 |
| 06/17/2026 21:57 | 245 | 3.81 |
| 06/17/2026 21:57 | 28 | 3.81 |
| 06/17/2026 21:57 | 25 | 3.815 |
| 06/17/2026 21:57 | 72 | 3.81 |
| 06/17/2026 21:57 | 100 | 3.815 |
| 06/17/2026 21:56 | 8 | 3.82 |
| 06/17/2026 21:56 | 67 | 3.82 |
| 06/17/2026 21:56 | 100 | 3.83 |
| 06/17/2026 21:56 | 33 | 3.83 |
| 06/17/2026 21:56 | 67 | 3.82 |
| 06/17/2026 21:56 | 57 | 3.82 |
| 06/17/2026 21:56 | 93 | 3.82 |
| 06/17/2026 21:56 | 115 | 3.83 |
| 06/17/2026 21:56 | 139 | 3.83 |
| 06/17/2026 21:54 | 100 | 3.835 |
| 06/17/2026 21:54 | 139 | 3.83 |
| 06/17/2026 21:54 | 100 | 3.835 |
| 06/17/2026 21:54 | 43 | 3.84 |
| 06/17/2026 21:54 | 42 | 3.84 |
| 06/17/2026 21:54 | 10 | 3.84 |
| 06/17/2026 21:54 | 5 | 3.84 |
| 06/17/2026 21:54 | 95 | 3.84 |
| 06/17/2026 21:54 | 5 | 3.83 |
| 06/17/2026 21:54 | 10 | 3.82 |
| 06/17/2026 21:54 | 10 | 3.82 |
| 06/17/2026 21:54 | 100 | 3.82 |
| 06/17/2026 21:54 | 62 | 3.82 |
| 06/17/2026 21:54 | 100 | 3.82 |
| 06/17/2026 21:53 | 62 | 3.81 |
| 06/17/2026 21:53 | 34 | 3.81 |
| 06/17/2026 21:52 | 100 | 3.81 |
| 06/17/2026 21:52 | 100 | 3.81 |
| 06/17/2026 21:52 | 100 | 3.81 |
| 06/17/2026 21:52 | 23 | 3.80 |
| 06/17/2026 21:52 | 25 | 3.805 |
| 06/17/2026 21:52 | 25 | 3.805 |
| 06/17/2026 21:52 | 25 | 3.805 |
| 06/17/2026 21:52 | 25 | 3.805 |
| 06/17/2026 21:52 | 25 | 3.805 |
| 06/17/2026 21:52 | 25 | 3.805 |
| 06/17/2026 21:52 | 25 | 3.805 |
| 06/17/2026 21:52 | 25 | 3.805 |
| 06/17/2026 21:52 | 100 | 3.805 |
| 06/17/2026 21:52 | 139 | 3.80 |
| 06/17/2026 21:52 | 300 | 3.795 |
| 06/17/2026 21:52 | 200 | 3.795 |
| 06/17/2026 21:52 | 100 | 3.80 |
| 06/17/2026 21:52 | 100 | 3.80 |
| 06/17/2026 21:52 | 100 | 3.80 |
| 06/17/2026 21:52 | 100 | 3.79 |
| 06/17/2026 21:52 | 100 | 3.79 |
| 06/17/2026 21:52 | 100 | 3.79 |
| 06/17/2026 21:52 | 10 | 3.79 |
| 06/17/2026 21:52 | 100 | 3.785 |
| 06/17/2026 21:50 | 1 | 3.785 |
| 06/17/2026 21:50 | 5 | 3.785 |
| 06/17/2026 21:50 | 6 | 3.785 |
| 06/17/2026 21:50 | 6 | 3.785 |
| 06/17/2026 21:50 | 6 | 3.785 |
| 06/17/2026 21:50 | 6 | 3.785 |
| 06/17/2026 21:50 | 5 | 3.785 |
| 06/17/2026 21:50 | 12 | 3.78 |
| 06/17/2026 21:50 | 12 | 3.785 |
| 06/17/2026 21:50 | 100 | 3.785 |
| 06/17/2026 21:49 | 100 | 3.79 |
| 06/17/2026 21:48 | 24 | 3.80 |
| 06/17/2026 21:48 | 63 | 3.795 |
| 06/17/2026 21:48 | 32 | 3.795 |
| 06/17/2026 21:48 | 5 | 3.795 |
| 06/17/2026 21:48 | 102 | 3.79 |
| 06/17/2026 21:48 | 35 | 3.79 |
| 06/17/2026 21:48 | 65 | 3.79 |
| 06/17/2026 21:48 | 100 | 3.79 |
| 06/17/2026 21:48 | 1 | 3.78 |
| 06/17/2026 21:48 | 3 | 3.78 |
| 06/17/2026 21:48 | 13 | 3.78 |
| 06/17/2026 21:48 | 6 | 3.78 |
| 06/17/2026 21:48 | 60 | 3.78 |
| 06/17/2026 21:48 | 1 | 3.78 |
| 06/17/2026 21:48 | 106 | 3.78 |
| 06/17/2026 21:47 | 1 | 3.775 |
| 06/17/2026 21:47 | 100 | 3.78 |
| 06/17/2026 21:47 | 100 | 3.78 |
| 06/17/2026 21:47 | 30 | 3.79 |
| 06/17/2026 21:47 | 30 | 3.79 |
| 06/17/2026 21:47 | 200 | 3.79 |
| 06/17/2026 21:46 | 81 | 3.80 |
| 06/17/2026 21:46 | 100 | 3.80 |
| 06/17/2026 21:46 | 100 | 3.795 |
| 06/17/2026 21:46 | 190 | 3.79 |
| 06/17/2026 21:46 | 100 | 3.79 |
| 06/17/2026 21:46 | 110 | 3.79 |
| 06/17/2026 21:46 | 70 | 3.79 |
| 06/17/2026 21:46 | 30 | 3.79 |
| 06/17/2026 21:46 | 30 | 3.78 |
| 06/17/2026 21:45 | 35 | 3.79 |
| 06/17/2026 21:45 | 6 | 3.79 |
| 06/17/2026 21:45 | 92 | 3.78 |
| 06/17/2026 21:45 | 8 | 3.78 |
| 06/17/2026 21:42 | 10 | 3.79 |
| 06/17/2026 21:42 | 53 | 3.80 |
| 06/17/2026 21:42 | 11 | 3.80 |
| 06/17/2026 21:42 | 100 | 3.81 |
| 06/17/2026 21:41 | 100 | 3.81 |
| 06/17/2026 21:41 | 100 | 3.81 |
| 06/17/2026 21:39 | 85 | 3.81 |
| 06/17/2026 21:38 | 100 | 3.805 |
| 06/17/2026 21:38 | 100 | 3.81 |
| 06/17/2026 21:38 | 100 | 3.81 |
| 06/17/2026 21:38 | 100 | 3.81 |
| 06/17/2026 21:38 | 4 | 3.81 |
| 06/17/2026 21:38 | 24 | 3.82 |
| 06/17/2026 21:38 | 48 | 3.82 |
| 06/17/2026 21:38 | 24 | 3.82 |
| 06/17/2026 21:38 | 100 | 3.82 |
| 06/17/2026 21:38 | 100 | 3.82 |
| 06/17/2026 21:38 | 91 | 3.825 |
| 06/17/2026 21:37 | 25 | 3.82 |
| 06/17/2026 21:36 | 97 | 3.82 |
| 06/17/2026 21:34 | 83 | 3.82 |
| 06/17/2026 21:33 | 94 | 3.82 |
| 06/17/2026 21:30 | 97 | 3.82 |
| 06/17/2026 21:29 | 100 | 3.82 |
| 06/17/2026 21:24 | 37 | 3.83 |
| 06/17/2026 21:24 | 2 | 3.83 |
| 06/17/2026 21:22 | 25 | 3.84 |
| 06/17/2026 21:18 | 100 | 3.83 |
| 06/17/2026 21:18 | 100 | 3.83 |
| 06/17/2026 21:18 | 30 | 3.83 |
| 06/17/2026 21:18 | 10 | 3.83 |
| 06/17/2026 21:18 | 19 | 3.83 |
| 06/17/2026 21:18 | 100 | 3.82 |
| 06/17/2026 21:18 | 100 | 3.82 |
| 06/17/2026 21:16 | 100 | 3.82 |
| 06/17/2026 21:16 | 100 | 3.82 |
| 06/17/2026 21:16 | 299 | 3.82 |
| 06/17/2026 21:16 | 4 | 3.83 |
| 06/17/2026 21:16 | 4 | 3.83 |
| 06/17/2026 21:16 | 1 | 3.83 |
| 06/17/2026 21:16 | 2 | 3.83 |
| 06/17/2026 21:16 | 51 | 3.83 |
| 06/17/2026 21:16 | 11 | 3.83 |
| 06/17/2026 21:16 | 1 | 3.82 |
| 06/17/2026 21:16 | 4 | 3.83 |
| 06/17/2026 21:16 | 1 | 3.83 |
| 06/17/2026 21:16 | 2 | 3.83 |
| 06/17/2026 21:16 | 4 | 3.83 |
| 06/17/2026 21:16 | 10 | 3.83 |
| 06/17/2026 21:16 | 62 | 3.83 |
| 06/17/2026 21:16 | 16 | 3.83 |
| 06/17/2026 21:14 | 16 | 3.83 |
| 06/17/2026 21:14 | 100 | 3.83 |
| 06/17/2026 21:14 | 100 | 3.83 |
| 06/17/2026 21:14 | 100 | 3.83 |
| 06/17/2026 21:14 | 63 | 3.83 |
| 06/17/2026 21:14 | 100 | 3.83 |
| 06/17/2026 21:14 | 100 | 3.83 |
| 06/17/2026 21:14 | 100 | 3.83 |
| 06/17/2026 21:13 | 100 | 3.84 |
| 06/17/2026 21:13 | 10 | 3.84 |
| 06/17/2026 21:13 | 25 | 3.84 |
| 06/17/2026 21:13 | 10 | 3.84 |
| 06/17/2026 21:11 | 72 | 3.83 |
| 06/17/2026 21:10 | 25 | 3.83 |
| 06/17/2026 21:09 | 100 | 3.84 |
| 06/17/2026 21:09 | 10 | 3.84 |
| 06/17/2026 21:09 | 100 | 3.84 |
| 06/17/2026 21:09 | 100 | 3.84 |
| 06/17/2026 21:02 | 25 | 3.85 |
| 06/17/2026 21:01 | 100 | 3.85 |
| 06/17/2026 21:01 | 100 | 3.85 |
| 06/17/2026 21:01 | 100 | 3.85 |
| 06/17/2026 21:00 | 100 | 3.86 |
| 06/17/2026 20:58 | 71 | 3.86 |
| 06/17/2026 20:55 | 400 | 3.87 |
| 06/17/2026 20:55 | 100 | 3.87 |
| 06/17/2026 20:52 | 51 | 3.88 |
| 06/17/2026 20:52 | 82 | 3.88 |
| 06/17/2026 20:52 | 18 | 3.87 |
| 06/17/2026 20:51 | 100 | 3.87 |
| 06/17/2026 20:51 | 100 | 3.87 |
| 06/17/2026 20:51 | 100 | 3.875 |
| 06/17/2026 20:51 | 99 | 3.87 |
| 06/17/2026 20:51 | 1 | 3.87 |
| 06/17/2026 20:51 | 100 | 3.87 |
| 06/17/2026 20:51 | 100 | 3.87 |
| 06/17/2026 20:51 | 100 | 3.87 |
| 06/17/2026 20:45 | 10 | 3.88 |
| 06/17/2026 20:45 | 100 | 3.88 |
| 06/17/2026 20:45 | 100 | 3.88 |
| 06/17/2026 20:45 | 88 | 3.88 |
| 06/17/2026 20:45 | 200 | 3.88 |
| 06/17/2026 20:44 | 100 | 3.88 |
| 06/17/2026 20:44 | 8 | 3.89 |
| 06/17/2026 20:44 | 112 | 3.89 |
| 06/17/2026 20:43 | 100 | 3.89 |
| 06/17/2026 20:43 | 100 | 3.89 |
| 06/17/2026 20:43 | 100 | 3.89 |
| 06/17/2026 20:43 | 100 | 3.88 |
| 06/17/2026 20:43 | 100 | 3.88 |
| 06/17/2026 20:43 | 77 | 3.88 |
| 06/17/2026 20:43 | 100 | 3.88 |
| 06/17/2026 20:43 | 123 | 3.89 |
| 06/17/2026 20:43 | 200 | 3.89 |
| 06/17/2026 20:43 | 200 | 3.89 |
| 06/17/2026 20:43 | 16 | 3.89 |
| 06/17/2026 20:42 | 98 | 3.90 |
| 06/17/2026 20:42 | 2 | 3.90 |
| 06/17/2026 20:42 | 16 | 3.89 |
| 06/17/2026 20:42 | 100 | 3.89 |
| 06/17/2026 20:42 | 100 | 3.89 |
| 06/17/2026 20:42 | 100 | 3.89 |
| 06/17/2026 20:42 | 300 | 3.89 |
| 06/17/2026 20:42 | 18 | 3.89 |
| 06/17/2026 20:42 | 100 | 3.89 |
| 06/17/2026 20:42 | 100 | 3.89 |
| 06/17/2026 20:42 | 18 | 3.89 |
| 06/17/2026 20:42 | 300 | 3.89 |
| 06/17/2026 20:42 | 100 | 3.89 |
| 06/17/2026 20:42 | 100 | 3.89 |
| 06/17/2026 20:42 | 241 | 3.89 |
| 06/17/2026 20:40 | 57 | 3.89 |
| 06/17/2026 20:40 | 43 | 3.89 |
| 06/17/2026 20:40 | 57 | 3.89 |
| 06/17/2026 20:40 | 57 | 3.89 |
| 06/17/2026 20:39 | 100 | 3.89 |
| 06/17/2026 20:39 | 29 | 3.89 |
| 06/17/2026 20:39 | 100 | 3.89 |
| 06/17/2026 20:39 | 200 | 3.89 |
| 06/17/2026 20:39 | 25 | 3.90 |
| 06/17/2026 20:39 | 25 | 3.90 |
| 06/17/2026 20:39 | 25 | 3.90 |
| 06/17/2026 20:39 | 25 | 3.90 |
| 06/17/2026 20:39 | 25 | 3.90 |
| 06/17/2026 20:39 | 25 | 3.90 |
| 06/17/2026 20:38 | 25 | 3.90 |
| 06/17/2026 20:38 | 25 | 3.90 |
| 06/17/2026 20:36 | 30 | 3.89 |
| 06/17/2026 20:36 | 10 | 3.89 |
| 06/17/2026 20:36 | 100 | 3.89 |
| 06/17/2026 20:36 | 57 | 3.88 |
| 06/17/2026 20:36 | 25 | 3.88 |
| 06/17/2026 20:36 | 25 | 3.88 |
| 06/17/2026 20:36 | 25 | 3.88 |
| 06/17/2026 20:36 | 25 | 3.88 |
| 06/17/2026 20:36 | 25 | 3.88 |
| 06/17/2026 20:36 | 10 | 3.88 |
| 06/17/2026 20:36 | 30 | 3.88 |
| 06/17/2026 20:36 | 20 | 3.88 |
| 06/17/2026 20:36 | 10 | 3.88 |
| 06/17/2026 20:31 | 89 | 3.88 |
| 06/17/2026 20:29 | 100 | 3.89 |
| 06/17/2026 20:29 | 100 | 3.89 |
| 06/17/2026 20:26 | 1 | 3.89 |
| 06/17/2026 20:25 | 13 | 3.88 |
| 06/17/2026 20:25 | 86 | 3.885 |
| 06/17/2026 20:25 | 14 | 3.885 |
| 06/17/2026 20:25 | 2 | 3.89 |
| 06/17/2026 20:25 | 3 | 3.89 |
| 06/17/2026 20:25 | 36 | 3.89 |
| 06/17/2026 20:25 | 100 | 3.89 |
| 06/17/2026 20:21 | 99 | 3.89 |
| 06/17/2026 20:20 | 100 | 3.91 |
| 06/17/2026 20:20 | 100 | 3.92 |
| 06/17/2026 20:18 | 25 | 3.925 |
| 06/17/2026 20:18 | 10 | 3.92 |
| 06/17/2026 20:18 | 100 | 3.92 |
| 06/17/2026 20:18 | 10 | 3.92 |
| 06/17/2026 20:13 | 30 | 3.91 |
| 06/17/2026 20:13 | 624 | 3.91 |
| 06/17/2026 20:13 | 2226 | 3.91 |
| 06/17/2026 20:13 | 849 | 3.91 |
| 06/17/2026 20:10 | 5 | 3.905 |
| 06/17/2026 20:10 | 25 | 3.905 |
| 06/17/2026 20:10 | 25 | 3.905 |
| 06/17/2026 20:09 | 20 | 3.90 |
| 06/17/2026 20:09 | 25 | 3.90 |
| 06/17/2026 20:09 | 25 | 3.90 |
| 06/17/2026 20:09 | 25 | 3.90 |
| 06/17/2026 20:09 | 5 | 3.90 |
| 06/17/2026 20:09 | 13 | 3.90 |
| 06/17/2026 20:09 | 100 | 3.90 |
| 06/17/2026 20:07 | 5 | 3.88 |
| 06/17/2026 20:07 | 5 | 3.88 |
| 06/17/2026 20:07 | 5 | 3.88 |
| 06/17/2026 20:07 | 25 | 3.88 |
| 06/17/2026 20:07 | 25 | 3.88 |
| 06/17/2026 20:07 | 50 | 3.88 |
| 06/17/2026 20:07 | 100 | 3.88 |
| 06/17/2026 20:07 | 100 | 3.88 |
| 06/17/2026 20:06 | 100 | 3.865 |
| 06/17/2026 20:05 | 100 | 3.86 |
| 06/17/2026 20:05 | 100 | 3.86 |
| 06/17/2026 20:05 | 2 | 3.84 |
| 06/17/2026 20:05 | 20 | 3.85 |
| 06/17/2026 20:05 | 58 | 3.85 |
| 06/17/2026 20:04 | 100 | 3.86 |
| 06/17/2026 20:04 | 13 | 3.86 |
| 06/17/2026 20:04 | 100 | 3.86 |
| 06/17/2026 20:04 | 63 | 3.86 |
| 06/17/2026 20:04 | 100 | 3.86 |
| 06/17/2026 20:04 | 100 | 3.865 |
| 06/17/2026 20:04 | 63 | 3.87 |
| 06/17/2026 20:04 | 1 | 3.87 |
| 06/17/2026 20:04 | 25 | 3.86 |
| 06/17/2026 20:04 | 46 | 3.86 |
| 06/17/2026 20:04 | 100 | 3.86 |
| 06/17/2026 20:03 | 1 | 3.85 |
| 06/17/2026 20:02 | 3 | 3.85 |
| 06/17/2026 20:02 | 45 | 3.85 |
| 06/17/2026 20:02 | 1 | 3.85 |
| 06/17/2026 20:02 | 1 | 3.85 |
| 06/17/2026 20:02 | 1 | 3.85 |
| 06/17/2026 20:02 | 100 | 3.85 |
| 06/17/2026 20:02 | 100 | 3.85 |
| 06/17/2026 20:02 | 51 | 3.85 |
| 06/17/2026 20:02 | 100 | 3.85 |
| 06/17/2026 20:02 | 88 | 3.86 |
| 06/17/2026 20:02 | 12 | 3.86 |
| 06/17/2026 20:02 | 100 | 3.85 |
| 06/17/2026 20:02 | 100 | 3.85 |
| 06/17/2026 20:02 | 100 | 3.85 |
| 06/17/2026 20:02 | 100 | 3.85 |
| 06/17/2026 20:02 | 1 | 3.84 |
| 06/17/2026 20:02 | 100 | 3.85 |
| 06/17/2026 20:02 | 14 | 3.85 |
| 06/17/2026 20:02 | 86 | 3.85 |
| 06/17/2026 20:00 | 1 | 3.855 |
| 06/17/2026 20:00 | 14 | 3.85 |
| 06/17/2026 20:00 | 100 | 3.85 |
| 06/17/2026 20:00 | 80 | 3.85 |
| 06/17/2026 20:00 | 6 | 3.85 |
| 06/17/2026 20:00 | 100 | 3.85 |
| 06/17/2026 20:00 | 25 | 3.845 |
| 06/17/2026 20:00 | 100 | 3.85 |
| 06/17/2026 20:00 | 100 | 3.85 |
| 06/17/2026 20:00 | 125 | 3.85 |
| 06/17/2026 20:00 | 100 | 3.86 |
| 06/17/2026 20:00 | 100 | 3.87 |
| 06/17/2026 20:00 | 100 | 3.87 |
| 06/17/2026 20:00 | 100 | 3.87 |
| 06/17/2026 20:00 | 500 | 3.87 |
| 06/17/2026 20:00 | 100 | 3.88 |
| 06/17/2026 20:00 | 25 | 3.88 |
| 06/17/2026 20:00 | 75 | 3.88 |
| 06/17/2026 20:00 | 75 | 3.88 |
| 06/17/2026 20:00 | 25 | 3.88 |
| 06/17/2026 20:00 | 11 | 3.88 |
| 06/17/2026 20:00 | 89 | 3.88 |
| 06/17/2026 20:00 | 100 | 3.88 |
| 06/17/2026 19:53 | 25 | 3.89 |
| 06/17/2026 19:53 | 50 | 3.89 |
| 06/17/2026 19:53 | 45 | 3.89 |
| 06/17/2026 19:53 | 12 | 3.89 |
| 06/17/2026 19:52 | 100 | 3.89 |
| 06/17/2026 19:52 | 100 | 3.89 |
| 06/17/2026 19:52 | 45 | 3.89 |
| 06/17/2026 19:52 | 12 | 3.89 |
| 06/17/2026 19:52 | 100 | 3.895 |
| 06/17/2026 19:52 | 20 | 3.89 |
| 06/17/2026 19:52 | 49 | 3.89 |
| 06/17/2026 19:52 | 51 | 3.89 |
| 06/17/2026 19:49 | 21 | 3.89 |
| 06/17/2026 19:49 | 100 | 3.89 |
| 06/17/2026 19:49 | 15 | 3.89 |
| 06/17/2026 19:49 | 8 | 3.89 |
| 06/17/2026 19:49 | 7 | 3.89 |
| 06/17/2026 19:49 | 8 | 3.89 |
| 06/17/2026 19:49 | 9 | 3.89 |
| 06/17/2026 19:49 | 2 | 3.89 |
| 06/17/2026 19:49 | 29 | 3.89 |
| 06/17/2026 19:49 | 8 | 3.89 |
| 06/17/2026 19:47 | 100 | 3.90 |
| 06/17/2026 19:47 | 100 | 3.90 |
| 06/17/2026 19:46 | 100 | 3.90 |
| 06/17/2026 19:46 | 100 | 3.90 |
| 06/17/2026 19:45 | 13 | 3.90 |
| 06/17/2026 19:43 | 100 | 3.90 |
| 06/17/2026 19:43 | 8 | 3.89 |
| 06/17/2026 19:43 | 46 | 3.89 |
| 06/17/2026 19:43 | 32 | 3.89 |
| 06/17/2026 19:43 | 8 | 3.89 |
| 06/17/2026 19:43 | 100 | 3.89 |
| 06/17/2026 19:43 | 26 | 3.89 |
| 06/17/2026 19:43 | 100 | 3.89 |
| 06/17/2026 19:43 | 100 | 3.89 |
| 06/17/2026 19:43 | 238 | 3.90 |
| 06/17/2026 19:43 | 8 | 3.90 |
| 06/17/2026 19:43 | 100 | 3.90 |
| 06/17/2026 19:43 | 2 | 3.90 |
| 06/17/2026 19:43 | 19 | 3.90 |
| 06/17/2026 19:43 | 8 | 3.90 |
| 06/17/2026 19:43 | 1 | 3.90 |
| 06/17/2026 19:43 | 2 | 3.90 |
| 06/17/2026 19:43 | 25 | 3.895 |
| 06/17/2026 19:43 | 64 | 3.90 |
| 06/17/2026 19:43 | 2 | 3.90 |
| 06/17/2026 19:43 | 19 | 3.90 |
| 06/17/2026 19:43 | 300 | 3.895 |
| 06/17/2026 19:41 | 5 | 3.90 |
| 06/17/2026 19:41 | 8 | 3.90 |
| 06/17/2026 19:41 | 100 | 3.895 |
| 06/17/2026 19:38 | 100 | 3.90 |
| 06/17/2026 19:38 | 8 | 3.90 |
| 06/17/2026 19:38 | 100 | 3.90 |
| 06/17/2026 19:38 | 36 | 3.90 |
| 06/17/2026 19:38 | 100 | 3.90 |
| 06/17/2026 19:34 | 148 | 3.905 |
| 06/17/2026 19:34 | 14 | 3.90 |
| 06/17/2026 19:34 | 29 | 3.90 |
| 06/17/2026 19:34 | 43 | 3.90 |
| 06/17/2026 19:34 | 100 | 3.89 |
| 06/17/2026 19:32 | 88 | 3.89 |
| 06/17/2026 19:30 | 12 | 3.89 |
| 06/17/2026 19:26 | 100 | 3.90 |
| 06/17/2026 19:26 | 100 | 3.90 |
| 06/17/2026 19:19 | 100 | 3.91 |
| 06/17/2026 19:17 | 100 | 3.91 |
| 06/17/2026 19:17 | 100 | 3.91 |
| 06/17/2026 19:17 | 99 | 3.91 |
| 06/17/2026 19:17 | 1 | 3.91 |
| 06/17/2026 19:17 | 100 | 3.91 |
| 06/17/2026 19:17 | 100 | 3.91 |
| 06/17/2026 19:17 | 14 | 3.90 |
| 06/17/2026 19:17 | 13 | 3.90 |
| 06/17/2026 19:17 | 13 | 3.90 |
| 06/17/2026 19:17 | 30 | 3.90 |
| 06/17/2026 19:17 | 9 | 3.89 |
| 06/17/2026 19:17 | 100 | 3.89 |
| 06/17/2026 19:17 | 9 | 3.89 |
| 06/17/2026 19:13 | 68 | 3.89 |
| 06/17/2026 19:13 | 100 | 3.89 |
| 06/17/2026 19:13 | 100 | 3.89 |
| 06/17/2026 19:13 | 100 | 3.89 |
| 06/17/2026 19:13 | 100 | 3.89 |
| 06/17/2026 19:13 | 100 | 3.89 |
| 06/17/2026 19:13 | 100 | 3.89 |
| 06/17/2026 19:13 | 200 | 3.89 |
| 06/17/2026 19:13 | 100 | 3.89 |
| 06/17/2026 19:10 | 100 | 3.90 |
| 06/17/2026 19:10 | 73 | 3.90 |
| 06/17/2026 19:10 | 100 | 3.90 |
| 06/17/2026 19:05 | 13 | 3.91 |
| 06/17/2026 19:01 | 13 | 3.915 |
| 06/17/2026 18:56 | 100 | 3.92 |
| 06/17/2026 18:56 | 100 | 3.92 |
| 06/17/2026 18:56 | 200 | 3.93 |
| 06/17/2026 18:56 | 53 | 3.94 |
| 06/17/2026 18:56 | 85 | 3.95 |
| 06/17/2026 18:56 | 3 | 3.95 |
| 06/17/2026 18:56 | 1 | 3.95 |
| 06/17/2026 18:56 | 2 | 3.95 |
| 06/17/2026 18:56 | 2 | 3.95 |
| 06/17/2026 18:56 | 4 | 3.95 |
| 06/17/2026 18:56 | 2 | 3.95 |
| 06/17/2026 18:56 | 100 | 3.95 |
| 06/17/2026 18:56 | 4 | 3.95 |
| 06/17/2026 18:56 | 32 | 3.95 |
| 06/17/2026 18:52 | 100 | 3.955 |
| 06/17/2026 18:51 | 200 | 3.955 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 40 | 3.96 |
| 06/17/2026 18:47 | 5 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 5 | 3.96 |
| 06/17/2026 18:47 | 40 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 15 | 3.96 |
| 06/17/2026 18:47 | 30 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 25 | 3.96 |
| 06/17/2026 18:47 | 20 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 35 | 3.96 |
| 06/17/2026 18:47 | 10 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 10 | 3.96 |
| 06/17/2026 18:47 | 35 | 3.96 |
| 06/17/2026 18:47 | 10 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 10 | 3.96 |
| 06/17/2026 18:47 | 35 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 20 | 3.96 |
| 06/17/2026 18:47 | 25 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 30 | 3.96 |
| 06/17/2026 18:47 | 15 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 40 | 3.96 |
| 06/17/2026 18:47 | 5 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 5 | 3.96 |
| 06/17/2026 18:47 | 40 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 15 | 3.96 |
| 06/17/2026 18:47 | 30 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 25 | 3.96 |
| 06/17/2026 18:47 | 20 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 35 | 3.96 |
| 06/17/2026 18:47 | 10 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 42 | 3.97 |
| 06/17/2026 18:47 | 13 | 3.97 |
| 06/17/2026 18:47 | 1 | 3.97 |
| 06/17/2026 18:47 | 42 | 3.97 |
| 06/17/2026 18:47 | 45 | 3.96 |
| 06/17/2026 18:47 | 4 | 3.96 |
| 06/17/2026 18:47 | 6 | 3.96 |
| 06/17/2026 18:47 | 34 | 3.96 |
| 06/17/2026 18:47 | 100 | 3.96 |
| 06/17/2026 18:47 | 100 | 3.96 |
| 06/17/2026 18:47 | 8 | 3.96 |
| 06/17/2026 18:47 | 29 | 3.96 |
| 06/17/2026 18:47 | 5 | 3.96 |
| 06/17/2026 18:46 | 25 | 3.955 |
| 06/17/2026 18:46 | 5 | 3.96 |
| 06/17/2026 18:46 | 29 | 3.96 |
| 06/17/2026 18:46 | 10 | 3.96 |
| 06/17/2026 18:46 | 25 | 3.955 |
| 06/17/2026 18:46 | 100 | 3.95 |
| 06/17/2026 18:46 | 100 | 3.95 |
| 06/17/2026 18:46 | 200 | 3.95 |
| 06/17/2026 18:45 | 100 | 3.95 |
| 06/17/2026 18:45 | 200 | 3.95 |
| 06/17/2026 18:45 | 5 | 3.95 |
| 06/17/2026 18:44 | 100 | 3.96 |
| 06/17/2026 18:44 | 100 | 3.955 |
| 06/17/2026 18:44 | 69 | 3.95 |
| 06/17/2026 18:44 | 5 | 3.95 |
| 06/17/2026 18:44 | 100 | 3.95 |
| 06/17/2026 18:44 | 100 | 3.95 |
| 06/17/2026 18:44 | 100 | 3.95 |
| 06/17/2026 18:44 | 200 | 3.96 |
| 06/17/2026 18:44 | 100 | 3.96 |
| 06/17/2026 18:44 | 3170 | 3.96 |
| 06/17/2026 18:44 | 84 | 3.97 |
| 06/17/2026 18:44 | 5 | 3.97 |
| 06/17/2026 18:44 | 10 | 3.975 |
| 06/17/2026 18:44 | 90 | 3.975 |
| 06/17/2026 18:44 | 95 | 3.97 |
| 06/17/2026 18:44 | 5 | 3.97 |
| 06/17/2026 18:44 | 100 | 3.97 |
| 06/17/2026 18:44 | 46 | 3.97 |
| 06/17/2026 18:44 | 5 | 3.97 |
| 06/17/2026 18:44 | 100 | 3.97 |
| 06/17/2026 18:44 | 5 | 3.97 |
| 06/17/2026 18:44 | 5 | 3.97 |
| 06/17/2026 18:44 | 100 | 3.97 |
| 06/17/2026 18:44 | 100 | 3.97 |
| 06/17/2026 18:44 | 100 | 3.97 |
| 06/17/2026 18:44 | 100 | 3.98 |
| 06/17/2026 18:44 | 85 | 3.98 |
| 06/17/2026 18:44 | 5 | 3.98 |
| 06/17/2026 18:44 | 100 | 3.98 |
| 06/17/2026 18:44 | 181 | 3.97 |
| 06/17/2026 18:43 | 3 | 3.945 |
| 06/17/2026 18:43 | 100 | 3.93 |
| 06/17/2026 18:43 | 100 | 3.93 |
| 06/17/2026 18:42 | 3 | 3.92 |
| 06/17/2026 18:42 | 100 | 3.91 |
| 06/17/2026 18:42 | 51 | 3.91 |
| 06/17/2026 18:42 | 73 | 3.90 |
| 06/17/2026 18:42 | 100 | 3.895 |
| 06/17/2026 18:42 | 1 | 3.89 |
| 06/17/2026 18:42 | 8 | 3.885 |
| 06/17/2026 18:42 | 25 | 3.88 |
| 06/17/2026 18:42 | 100 | 3.88 |
| 06/17/2026 18:42 | 100 | 3.88 |
| 06/17/2026 18:42 | 200 | 3.88 |
| 06/17/2026 18:42 | 300 | 3.88 |
| 06/17/2026 18:42 | 89 | 3.89 |
| 06/17/2026 18:42 | 16 | 3.89 |
| 06/17/2026 18:42 | 55 | 3.89 |
| 06/17/2026 18:42 | 8 | 3.89 |
| 06/17/2026 18:42 | 8 | 3.89 |
| 06/17/2026 18:42 | 92 | 3.89 |
| 06/17/2026 18:42 | 108 | 3.89 |
| 06/17/2026 18:42 | 28 | 3.89 |
| 06/17/2026 18:42 | 109 | 3.89 |
| 06/17/2026 18:42 | 2 | 3.89 |
| 06/17/2026 18:42 | 87 | 3.89 |
| 06/17/2026 18:42 | 100 | 3.89 |
| 06/17/2026 18:42 | 100 | 3.89 |
| 06/17/2026 18:42 | 359 | 3.89 |
| 06/17/2026 18:42 | 670 | 3.89 |
| 06/17/2026 18:42 | 9 | 3.89 |
| 06/17/2026 18:42 | 100 | 3.89 |
| 06/17/2026 18:42 | 2 | 3.89 |
| 06/17/2026 18:42 | 2 | 3.89 |
| 06/17/2026 18:42 | 100 | 3.89 |
| 06/17/2026 18:42 | 87 | 3.89 |
| 06/17/2026 18:42 | 100 | 3.895 |
| 06/17/2026 18:42 | 87 | 3.89 |
| 06/17/2026 18:42 | 100 | 3.89 |
| 06/17/2026 18:42 | 100 | 3.89 |
| 06/17/2026 18:42 | 21 | 3.90 |
| 06/17/2026 18:42 | 4 | 3.90 |
| 06/17/2026 18:42 | 1 | 3.90 |
| 06/17/2026 18:42 | 2 | 3.90 |
| 06/17/2026 18:42 | 3 | 3.90 |
| 06/17/2026 18:42 | 3 | 3.90 |
| 06/17/2026 18:42 | 7 | 3.90 |
| 06/17/2026 18:42 | 4 | 3.90 |
| 06/17/2026 18:42 | 1 | 3.90 |
| 06/17/2026 18:42 | 1 | 3.90 |
| 06/17/2026 18:42 | 1 | 3.90 |
| 06/17/2026 18:42 | 2 | 3.90 |
| 06/17/2026 18:42 | 1 | 3.90 |
| 06/17/2026 18:42 | 3 | 3.90 |
| 06/17/2026 18:42 | 3 | 3.90 |
| 06/17/2026 18:42 | 25 | 3.90 |
| 06/17/2026 18:42 | 7 | 3.90 |
| 06/17/2026 18:42 | 1 | 3.90 |
| 06/17/2026 18:42 | 6 | 3.90 |
| 06/17/2026 18:42 | 4 | 3.90 |
| 06/17/2026 18:42 | 1 | 3.90 |
| 06/17/2026 18:42 | 300 | 3.90 |
| 06/17/2026 18:42 | 29 | 3.90 |
| 06/17/2026 18:42 | 1 | 3.90 |
| 06/17/2026 18:30 | 17 | 3.91 |
| 06/17/2026 18:28 | 41 | 3.91 |
| 06/17/2026 18:24 | 46 | 3.91 |
| 06/17/2026 18:22 | 13 | 3.91 |
| 06/17/2026 18:18 | 100 | 3.91 |
| 06/17/2026 18:18 | 29 | 3.91 |
| 06/17/2026 18:17 | 20 | 3.925 |
| 06/17/2026 18:15 | 1 | 3.92 |
| 06/17/2026 18:15 | 29 | 3.92 |
| 06/17/2026 18:15 | 2 | 3.92 |
| 06/17/2026 18:12 | 100 | 3.92 |
| 06/17/2026 18:10 | 1 | 3.92 |
| 06/17/2026 18:10 | 4 | 3.92 |
| 06/17/2026 18:10 | 100 | 3.92 |
| 06/17/2026 18:10 | 4 | 3.92 |
| 06/17/2026 18:10 | 100 | 3.92 |
| 06/17/2026 18:10 | 60 | 3.92 |
| 06/17/2026 18:10 | 20 | 3.91 |
| 06/17/2026 18:10 | 5 | 3.91 |
| 06/17/2026 18:10 | 5 | 3.91 |
| 06/17/2026 18:10 | 5 | 3.91 |
| 06/17/2026 18:10 | 25 | 3.91 |
| 06/17/2026 18:10 | 25 | 3.91 |
| 06/17/2026 18:10 | 25 | 3.91 |
| 06/17/2026 18:10 | 25 | 3.91 |
| 06/17/2026 18:10 | 25 | 3.91 |
| 06/17/2026 18:10 | 25 | 3.91 |
| 06/17/2026 18:10 | 25 | 3.91 |
| 06/17/2026 18:10 | 25 | 3.91 |
| 06/17/2026 18:10 | 5 | 3.91 |
| 06/17/2026 18:10 | 5 | 3.91 |
| 06/17/2026 18:10 | 25 | 3.91 |
| 06/17/2026 18:10 | 5 | 3.91 |
| 06/17/2026 18:10 | 100 | 3.91 |
| 06/17/2026 18:10 | 100 | 3.91 |
| 06/17/2026 18:10 | 25 | 3.91 |
| 06/17/2026 18:10 | 100 | 3.91 |
| 06/17/2026 18:10 | 100 | 3.91 |
| 06/17/2026 18:10 | 32 | 3.92 |
| 06/17/2026 18:10 | 100 | 3.92 |
| 06/17/2026 18:10 | 171 | 3.92 |
| 06/17/2026 18:10 | 100 | 3.92 |
| 06/17/2026 18:09 | 100 | 3.93 |
| 06/17/2026 18:09 | 71 | 3.93 |
| 06/17/2026 18:09 | 100 | 3.93 |
| 06/17/2026 18:08 | 29 | 3.92 |
| 06/17/2026 18:08 | 71 | 3.93 |
| 06/17/2026 18:03 | 300 | 3.94 |
| 06/17/2026 18:03 | 400 | 3.94 |
| 06/17/2026 18:03 | 300 | 3.94 |
| 06/17/2026 18:01 | 18 | 3.95 |
| 06/17/2026 18:00 | 3 | 3.95 |
| 06/17/2026 18:00 | 1 | 3.95 |
| 06/17/2026 18:00 | 2 | 3.95 |
| 06/17/2026 18:00 | 1 | 3.95 |
| 06/17/2026 18:00 | 2 | 3.95 |
| 06/17/2026 18:00 | 1 | 3.95 |
| 06/17/2026 18:00 | 2 | 3.95 |
| 06/17/2026 18:00 | 2 | 3.95 |
| 06/17/2026 18:00 | 1 | 3.95 |
| 06/17/2026 18:00 | 1 | 3.95 |
| 06/17/2026 18:00 | 2 | 3.95 |
| 06/17/2026 18:00 | 2 | 3.95 |
| 06/17/2026 18:00 | 1 | 3.95 |
| 06/17/2026 18:00 | 3 | 3.95 |
| 06/17/2026 18:00 | 1 | 3.95 |
| 06/17/2026 18:00 | 2 | 3.95 |
| 06/17/2026 18:00 | 2 | 3.95 |
| 06/17/2026 18:00 | 4 | 3.95 |
| 06/17/2026 18:00 | 1 | 3.95 |
| 06/17/2026 18:00 | 2 | 3.95 |
| 06/17/2026 18:00 | 1 | 3.95 |
| 06/17/2026 18:00 | 2 | 3.95 |
| 06/17/2026 18:00 | 200 | 3.95 |
| 06/17/2026 18:00 | 6 | 3.95 |
| 06/17/2026 18:00 | 1 | 3.95 |
| 06/17/2026 17:59 | 100 | 3.96 |
| 06/17/2026 17:59 | 100 | 3.96 |
| 06/17/2026 17:59 | 100 | 3.96 |
| 06/17/2026 17:58 | 92 | 3.96 |
| 06/17/2026 17:58 | 8 | 3.955 |
| 06/17/2026 17:58 | 16 | 3.955 |
| 06/17/2026 17:56 | 1 | 3.95 |
| 06/17/2026 17:55 | 14 | 3.94 |
| 06/17/2026 17:55 | 2 | 3.94 |
| 06/17/2026 17:55 | 1 | 3.94 |
| 06/17/2026 17:55 | 1 | 3.94 |
| 06/17/2026 17:55 | 8 | 3.94 |
| 06/17/2026 17:55 | 68 | 3.94 |
| 06/17/2026 17:55 | 32 | 3.94 |
| 06/17/2026 17:54 | 7 | 3.94 |
| 06/17/2026 17:54 | 22 | 3.94 |
| 06/17/2026 17:54 | 25 | 3.94 |
| 06/17/2026 17:54 | 100 | 3.94 |
| 06/17/2026 17:54 | 76 | 3.94 |
| 06/17/2026 17:54 | 11 | 3.93 |
| 06/17/2026 17:54 | 74 | 3.94 |
| 06/17/2026 17:54 | 26 | 3.94 |
| 06/17/2026 17:54 | 100 | 3.94 |
| 06/17/2026 17:54 | 100 | 3.94 |
| 06/17/2026 17:54 | 100 | 3.945 |
| 06/17/2026 17:54 | 19 | 3.95 |
| 06/17/2026 17:51 | 24 | 3.95 |
| 06/17/2026 17:49 | 100 | 3.95 |
| 06/17/2026 17:48 | 10 | 3.955 |
| 06/17/2026 17:48 | 7 | 3.955 |
| 06/17/2026 17:47 | 73 | 3.95 |
| 06/17/2026 17:47 | 5 | 3.95 |
| 06/17/2026 17:47 | 68 | 3.95 |
| 06/17/2026 17:47 | 100 | 3.96 |
| 06/17/2026 17:47 | 76 | 3.965 |
| 06/17/2026 17:47 | 100 | 3.97 |
| 06/17/2026 17:47 | 100 | 3.97 |
| 06/17/2026 17:47 | 100 | 3.97 |
| 06/17/2026 17:43 | 25 | 3.975 |
| 06/17/2026 17:43 | 25 | 3.975 |
| 06/17/2026 17:42 | 100 | 3.975 |
| 06/17/2026 17:42 | 100 | 3.98 |
| 06/17/2026 17:42 | 100 | 3.99 |
| 06/17/2026 17:42 | 100 | 3.98 |
| 06/17/2026 17:41 | 25 | 3.98 |
| 06/17/2026 17:40 | 79 | 3.98 |
| 06/17/2026 17:40 | 8 | 3.98 |
| 06/17/2026 17:40 | 13 | 3.985 |
| 06/17/2026 17:40 | 87 | 3.985 |
| 06/17/2026 17:40 | 100 | 3.98 |
| 06/17/2026 17:40 | 100 | 3.98 |
| 06/17/2026 17:40 | 74 | 3.98 |
| 06/17/2026 17:40 | 8 | 3.98 |
| 06/17/2026 17:40 | 100 | 3.98 |
| 06/17/2026 17:40 | 100 | 3.98 |
| 06/17/2026 17:40 | 11 | 3.98 |
| 06/17/2026 17:40 | 68 | 3.98 |
| 06/17/2026 17:40 | 1 | 3.98 |
| 06/17/2026 17:40 | 100 | 3.98 |
| 06/17/2026 17:40 | 100 | 3.98 |
| 06/17/2026 17:40 | 100 | 3.98 |
| 06/17/2026 17:40 | 63 | 3.98 |
| 06/17/2026 17:40 | 100 | 3.985 |
| 06/17/2026 17:40 | 100 | 3.98 |
| 06/17/2026 17:40 | 1 | 3.98 |
| 06/17/2026 17:40 | 100 | 3.98 |
| 06/17/2026 17:40 | 68 | 3.98 |
| 06/17/2026 17:40 | 77 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 96 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 77 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 96 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 1 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 77 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 6 | 3.98 |
| 06/17/2026 17:39 | 1 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 77 | 3.98 |
| 06/17/2026 17:39 | 96 | 3.98 |
| 06/17/2026 17:39 | 96 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 77 | 3.98 |
| 06/17/2026 17:39 | 1 | 3.98 |
| 06/17/2026 17:39 | 1 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 77 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.985 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 16 | 3.98 |
| 06/17/2026 17:39 | 7 | 3.98 |
| 06/17/2026 17:39 | 84 | 3.98 |
| 06/17/2026 17:39 | 77 | 3.98 |
| 06/17/2026 17:39 | 1 | 3.98 |
| 06/17/2026 17:39 | 77 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 96 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 1 | 3.98 |
| 06/17/2026 17:39 | 77 | 3.98 |
| 06/17/2026 17:39 | 57 | 3.98 |
| 06/17/2026 17:39 | 43 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 96 | 3.98 |
| 06/17/2026 17:39 | 1 | 3.98 |
| 06/17/2026 17:39 | 6 | 3.98 |
| 06/17/2026 17:39 | 1 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 76 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.985 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 194 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.98 |
| 06/17/2026 17:39 | 98 | 3.98 |
| 06/17/2026 17:39 | 100 | 3.985 |
| 06/17/2026 17:39 | 98 | 3.985 |
| 06/17/2026 17:38 | 3 | 3.97 |
| 06/17/2026 17:38 | 1 | 3.97 |
| 06/17/2026 17:38 | 2 | 3.97 |
| 06/17/2026 17:38 | 1 | 3.97 |
| 06/17/2026 17:38 | 1 | 3.97 |
| 06/17/2026 17:38 | 81 | 3.97 |
| 06/17/2026 17:38 | 100 | 3.97 |
| 06/17/2026 17:38 | 300 | 3.97 |
| 06/17/2026 17:38 | 100 | 3.97 |
| 06/17/2026 17:38 | 78 | 3.97 |
| 06/17/2026 17:38 | 22 | 3.97 |
| 06/17/2026 17:38 | 92 | 3.97 |
| 06/17/2026 17:38 | 5 | 3.965 |
| 06/17/2026 17:38 | 5 | 3.97 |
| 06/17/2026 17:38 | 24 | 3.98 |
| 06/17/2026 17:38 | 19 | 3.98 |
| 06/17/2026 17:38 | 81 | 3.98 |
| 06/17/2026 17:38 | 19 | 3.98 |
| 06/17/2026 17:38 | 100 | 3.98 |
| 06/17/2026 17:38 | 100 | 3.98 |
| 06/17/2026 17:38 | 100 | 3.98 |
| 06/17/2026 17:38 | 100 | 3.98 |
| 06/17/2026 17:38 | 8 | 3.97 |
| 06/17/2026 17:38 | 4 | 3.97 |
| 06/17/2026 17:38 | 2 | 3.97 |
| 06/17/2026 17:38 | 2 | 3.97 |
| 06/17/2026 17:38 | 4 | 3.97 |
| 06/17/2026 17:38 | 4 | 3.97 |
| 06/17/2026 17:38 | 6 | 3.97 |
| 06/17/2026 17:38 | 4 | 3.97 |
| 06/17/2026 17:38 | 4 | 3.97 |
| 06/17/2026 17:38 | 6 | 3.97 |
| 06/17/2026 17:38 | 4 | 3.97 |
| 06/17/2026 17:38 | 6 | 3.97 |
| 06/17/2026 17:38 | 4 | 3.97 |
| 06/17/2026 17:38 | 6 | 3.97 |
| 06/17/2026 17:38 | 4 | 3.97 |
| 06/17/2026 17:38 | 4 | 3.97 |
| 06/17/2026 17:38 | 4 | 3.97 |
| 06/17/2026 17:38 | 6 | 3.97 |
| 06/17/2026 17:38 | 4 | 3.97 |
| 06/17/2026 17:38 | 6 | 3.97 |
| 06/17/2026 17:38 | 5 | 3.97 |
| 06/17/2026 17:38 | 13 | 3.965 |
| 06/17/2026 17:38 | 5 | 3.965 |
| 06/17/2026 17:38 | 5 | 3.965 |
| 06/17/2026 17:38 | 5 | 3.965 |
| 06/17/2026 17:38 | 24 | 3.965 |
| 06/17/2026 17:38 | 5 | 3.965 |
| 06/17/2026 17:38 | 24 | 3.96 |
| 06/17/2026 17:38 | 19 | 3.96 |
| 06/17/2026 17:38 | 24 | 3.97 |
| 06/17/2026 17:38 | 1 | 3.97 |
| 06/17/2026 17:38 | 24 | 3.97 |
| 06/17/2026 17:38 | 100 | 3.97 |
| 06/17/2026 17:38 | 19 | 3.97 |
| 06/17/2026 17:38 | 100 | 3.97 |
| 06/17/2026 17:38 | 19 | 3.97 |
| 06/17/2026 17:38 | 1 | 3.97 |
| 06/17/2026 17:38 | 1 | 3.97 |
| 06/17/2026 17:38 | 20 | 3.96 |
| 06/17/2026 17:38 | 25 | 3.96 |
| 06/17/2026 17:38 | 50 | 3.96 |
| 06/17/2026 17:38 | 5 | 3.96 |
| 06/17/2026 17:38 | 5 | 3.96 |
| 06/17/2026 17:38 | 21 | 3.96 |
| 06/17/2026 17:38 | 5 | 3.96 |
| 06/17/2026 17:38 | 26 | 3.955 |
| 06/17/2026 17:38 | 50 | 3.955 |
| 06/17/2026 17:38 | 26 | 3.955 |
| 06/17/2026 17:38 | 26 | 3.955 |
| 06/17/2026 17:38 | 50 | 3.955 |
| 06/17/2026 17:38 | 26 | 3.955 |
| 06/17/2026 17:38 | 26 | 3.95 |
| 06/17/2026 17:38 | 100 | 3.95 |
| 06/17/2026 17:38 | 100 | 3.95 |
| 06/17/2026 17:38 | 100 | 3.95 |
| 06/17/2026 17:38 | 1000 | 3.95 |
| 06/17/2026 17:38 | 100 | 3.95 |
| 06/17/2026 17:38 | 100 | 3.96 |
| 06/17/2026 17:38 | 100 | 3.96 |
| 06/17/2026 17:38 | 100 | 3.96 |
| 06/17/2026 17:38 | 100 | 3.96 |
| 06/17/2026 17:38 | 100 | 3.965 |
| 06/17/2026 17:38 | 10 | 3.97 |
| 06/17/2026 17:38 | 90 | 3.97 |
| 06/17/2026 17:38 | 10 | 3.975 |
| 06/17/2026 17:38 | 8 | 3.985 |
| 06/17/2026 17:35 | 100 | 3.99 |
| 06/17/2026 17:35 | 100 | 3.99 |
| 06/17/2026 17:35 | 200 | 3.99 |
| 06/17/2026 17:35 | 20 | 4.00 |
| 06/17/2026 17:34 | 57 | 4.00 |
| 06/17/2026 17:34 | 57 | 4.00 |
| 06/17/2026 17:33 | 2 | 4.00 |
| 06/17/2026 17:33 | 21 | 4.01 |
| 06/17/2026 17:33 | 57 | 4.04 |
| 06/17/2026 17:33 | 200 | 4.04 |
| 06/17/2026 17:33 | 100 | 4.03 |
| 06/17/2026 17:33 | 1 | 4.03 |
| 06/17/2026 17:33 | 37 | 4.03 |
| 06/17/2026 17:32 | 100 | 4.02 |
| 06/17/2026 17:32 | 45 | 4.02 |
| 06/17/2026 17:32 | 57 | 4.01 |
| 06/17/2026 17:32 | 12 | 4.00 |
| 06/17/2026 17:32 | 75 | 4.00 |
| 06/17/2026 17:32 | 25 | 4.00 |
| 06/17/2026 17:32 | 53 | 4.00 |
| 06/17/2026 17:32 | 12 | 3.99 |
| 06/17/2026 17:32 | 45 | 3.99 |
| 06/17/2026 17:32 | 53 | 4.00 |
| 06/17/2026 17:32 | 1 | 4.00 |
| 06/17/2026 17:32 | 3 | 4.00 |
| 06/17/2026 17:32 | 5 | 4.00 |
| 06/17/2026 17:32 | 44 | 4.00 |
| 06/17/2026 17:32 | 1 | 4.00 |
| 06/17/2026 17:32 | 100 | 4.00 |
| 06/17/2026 17:32 | 100 | 4.00 |
| 06/17/2026 17:32 | 45 | 3.98 |
| 06/17/2026 17:32 | 10 | 3.98 |
| 06/17/2026 17:31 | 50 | 3.98 |
| 06/17/2026 17:31 | 44 | 3.98 |
| 06/17/2026 17:31 | 100 | 3.97 |
| 06/17/2026 17:31 | 6 | 3.97 |
| 06/17/2026 17:31 | 44 | 3.97 |
| 06/17/2026 17:31 | 5 | 3.97 |
| 06/17/2026 17:31 | 5 | 3.97 |
| 06/17/2026 17:31 | 5 | 3.97 |
| 06/17/2026 17:31 | 100 | 3.97 |
| 06/17/2026 17:29 | 29 | 3.98 |
| 06/17/2026 17:29 | 100 | 3.98 |
| 06/17/2026 17:29 | 100 | 3.99 |
| 06/17/2026 17:29 | 2 | 3.98 |
| 06/17/2026 17:29 | 100 | 3.98 |
| 06/17/2026 17:29 | 5 | 3.98 |
| 06/17/2026 17:29 | 34 | 3.98 |
| 06/17/2026 17:29 | 100 | 3.98 |
| 06/17/2026 17:29 | 27 | 3.98 |
| 06/17/2026 17:29 | 100 | 3.98 |
| 06/17/2026 17:29 | 34 | 3.98 |
| 06/17/2026 17:29 | 100 | 3.98 |
| 06/17/2026 17:28 | 100 | 3.98 |
| 06/17/2026 17:28 | 100 | 3.98 |
| 06/17/2026 17:28 | 100 | 3.98 |
| 06/17/2026 17:28 | 100 | 3.98 |
| 06/17/2026 17:28 | 172 | 3.98 |
| 06/17/2026 17:28 | 7 | 3.98 |
| 06/17/2026 17:28 | 34 | 3.98 |
| 06/17/2026 17:28 | 100 | 3.98 |
| 06/17/2026 17:28 | 1 | 3.98 |
| 06/17/2026 17:28 | 2 | 3.98 |
| 06/17/2026 17:28 | 34 | 3.98 |
| 06/17/2026 17:28 | 100 | 3.98 |
| 06/17/2026 17:28 | 27 | 3.98 |
| 06/17/2026 17:28 | 100 | 3.98 |
| 06/17/2026 17:28 | 56 | 3.98 |
| 06/17/2026 17:28 | 44 | 3.98 |
| 06/17/2026 17:28 | 56 | 3.98 |
| 06/17/2026 17:28 | 27 | 3.98 |
| 06/17/2026 17:28 | 100 | 3.985 |
| 06/17/2026 17:28 | 100 | 3.98 |
| 06/17/2026 17:26 | 25 | 3.98 |
| 06/17/2026 17:26 | 17 | 3.98 |
| 06/17/2026 17:25 | 68 | 3.98 |
| 06/17/2026 17:25 | 32 | 3.98 |
| 06/17/2026 17:24 | 6 | 3.98 |
| 06/17/2026 17:24 | 1 | 3.98 |
| 06/17/2026 17:24 | 45 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.98 |
| 06/17/2026 17:24 | 37 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.98 |
| 06/17/2026 17:24 | 37 | 3.98 |
| 06/17/2026 17:24 | 30 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.98 |
| 06/17/2026 17:24 | 30 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.98 |
| 06/17/2026 17:24 | 37 | 3.98 |
| 06/17/2026 17:24 | 30 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.98 |
| 06/17/2026 17:24 | 52 | 3.98 |
| 06/17/2026 17:24 | 73 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.98 |
| 06/17/2026 17:24 | 30 | 3.98 |
| 06/17/2026 17:24 | 37 | 3.98 |
| 06/17/2026 17:24 | 73 | 3.98 |
| 06/17/2026 17:24 | 70 | 3.99 |
| 06/17/2026 17:24 | 30 | 3.99 |
| 06/17/2026 17:24 | 100 | 3.99 |
| 06/17/2026 17:24 | 100 | 3.99 |
| 06/17/2026 17:24 | 30 | 4.00 |
| 06/17/2026 17:24 | 30 | 4.00 |
| 06/17/2026 17:24 | 30 | 4.00 |
| 06/17/2026 17:24 | 100 | 4.00 |
| 06/17/2026 17:24 | 100 | 4.00 |
| 06/17/2026 17:24 | 89 | 4.00 |
| 06/17/2026 17:24 | 11 | 4.00 |
| 06/17/2026 17:24 | 89 | 4.01 |
| 06/17/2026 17:24 | 100 | 4.01 |
| 06/17/2026 17:24 | 100 | 4.01 |
| 06/17/2026 17:24 | 25 | 4.015 |
| 06/17/2026 17:24 | 17 | 4.01 |
| 06/17/2026 17:24 | 35 | 4.01 |
| 06/17/2026 17:24 | 100 | 4.01 |
| 06/17/2026 17:24 | 17 | 4.00 |
| 06/17/2026 17:24 | 100 | 4.00 |
| 06/17/2026 17:24 | 100 | 4.00 |
| 06/17/2026 17:24 | 37 | 3.99 |
| 06/17/2026 17:24 | 98 | 3.99 |
| 06/17/2026 17:23 | 20 | 3.975 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 2 | 3.97 |
| 06/17/2026 17:23 | 6 | 3.97 |
| 06/17/2026 17:23 | 2 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 11 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 8 | 3.97 |
| 06/17/2026 17:23 | 2 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 14 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 11 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 19 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 11 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 22 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 14 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 22 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 14 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 22 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 14 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 22 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 39 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 39 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 39 | 3.97 |
| 06/17/2026 17:23 | 3 | 3.97 |
| 06/17/2026 17:23 | 42 | 3.97 |
| 06/17/2026 17:23 | 7 | 3.97 |
| 06/17/2026 17:23 | 66 | 3.97 |
| 06/17/2026 17:23 | 34 | 3.97 |
| 06/17/2026 17:23 | 42 | 3.97 |
| 06/17/2026 17:23 | 42 | 3.97 |
| 06/17/2026 17:23 | 100 | 3.97 |
| 06/17/2026 17:23 | 100 | 3.97 |
| 06/17/2026 17:23 | 42 | 3.96 |
| 06/17/2026 17:23 | 100 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 25 | 3.96 |
| 06/17/2026 17:22 | 50 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 2 | 3.96 |
| 06/17/2026 17:22 | 98 | 3.96 |
| 06/17/2026 17:22 | 2 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 42 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 23 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 89 | 3.96 |
| 06/17/2026 17:22 | 200 | 3.96 |
| 06/17/2026 17:22 | 23 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 25 | 3.97 |
| 06/17/2026 17:22 | 50 | 3.97 |
| 06/17/2026 17:22 | 14 | 3.97 |
| 06/17/2026 17:22 | 14 | 3.97 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 100 | 3.96 |
| 06/17/2026 17:22 | 300 | 3.965 |
| 06/17/2026 17:21 | 8 | 3.96 |
| 06/17/2026 17:21 | 92 | 3.96 |
| 06/17/2026 17:21 | 8 | 3.96 |
| 06/17/2026 17:21 | 100 | 3.96 |
| 06/17/2026 17:21 | 49 | 3.96 |
| 06/17/2026 17:20 | 25 | 3.95 |
| 06/17/2026 17:20 | 25 | 3.95 |
| 06/17/2026 17:20 | 25 | 3.95 |
| 06/17/2026 17:20 | 25 | 3.95 |
| 06/17/2026 17:20 | 20 | 3.955 |
| 06/17/2026 17:19 | 100 | 3.95 |
| 06/17/2026 17:19 | 100 | 3.96 |
| 06/17/2026 17:19 | 49 | 3.96 |
| 06/17/2026 17:19 | 100 | 3.96 |
| 06/17/2026 17:19 | 100 | 3.97 |
| 06/17/2026 17:19 | 41 | 3.97 |
| 06/17/2026 17:19 | 59 | 3.97 |
| 06/17/2026 17:19 | 100 | 3.97 |
| 06/17/2026 17:19 | 89 | 3.96 |
| 06/17/2026 17:19 | 100 | 3.96 |
| 06/17/2026 17:19 | 19 | 3.96 |
| 06/17/2026 17:19 | 100 | 3.96 |
| 06/17/2026 17:19 | 1 | 3.96 |
| 06/17/2026 17:19 | 13 | 3.95 |
| 06/17/2026 17:19 | 89 | 3.95 |
| 06/17/2026 17:19 | 1 | 3.95 |
| 06/17/2026 17:19 | 6 | 3.95 |
| 06/17/2026 17:19 | 100 | 3.95 |
| 06/17/2026 17:19 | 3 | 3.95 |
| 06/17/2026 17:19 | 81 | 3.95 |
| 06/17/2026 17:19 | 79 | 3.95 |
| 06/17/2026 17:19 | 34 | 3.95 |
| 06/17/2026 17:19 | 100 | 3.96 |
| 06/17/2026 17:19 | 100 | 3.96 |
| 06/17/2026 17:16 | 16 | 3.97 |
| 06/17/2026 17:14 | 25 | 3.97 |
| 06/17/2026 17:14 | 100 | 3.97 |
| 06/17/2026 17:14 | 100 | 3.98 |
| 06/17/2026 17:14 | 10 | 3.99 |
| 06/17/2026 17:14 | 100 | 3.99 |
| 06/17/2026 17:14 | 100 | 3.99 |
| 06/17/2026 17:14 | 100 | 3.995 |
| 06/17/2026 17:14 | 19 | 4.00 |
| 06/17/2026 17:14 | 81 | 4.00 |
| 06/17/2026 17:14 | 25 | 4.00 |
| 06/17/2026 17:14 | 75 | 4.005 |
| 06/17/2026 17:14 | 25 | 4.005 |
| 06/17/2026 17:14 | 25 | 4.005 |
| 06/17/2026 17:14 | 25 | 4.005 |
| 06/17/2026 17:14 | 74 | 4.01 |
| 06/17/2026 17:14 | 26 | 4.01 |
| 06/17/2026 17:14 | 74 | 4.01 |
| 06/17/2026 17:14 | 100 | 4.01 |
| 06/17/2026 17:14 | 88 | 4.01 |
| 06/17/2026 17:14 | 100 | 4.01 |
| 06/17/2026 17:14 | 92 | 4.01 |
| 06/17/2026 17:14 | 96 | 4.00 |
| 06/17/2026 17:14 | 100 | 4.00 |
| 06/17/2026 17:14 | 100 | 4.00 |
| 06/17/2026 17:14 | 18 | 4.00 |
| 06/17/2026 17:14 | 58 | 4.00 |
| 06/17/2026 17:14 | 100 | 4.00 |
| 06/17/2026 17:14 | 100 | 4.00 |
| 06/17/2026 17:14 | 100 | 3.98 |
| 06/17/2026 17:12 | 100 | 3.96 |
| 06/17/2026 17:12 | 49 | 3.96 |
| 06/17/2026 17:12 | 49 | 3.96 |
| 06/17/2026 17:12 | 30 | 3.96 |
| 06/17/2026 17:12 | 49 | 3.96 |
| 06/17/2026 17:12 | 49 | 3.96 |
| 06/17/2026 17:12 | 100 | 3.96 |
| 06/17/2026 17:12 | 49 | 3.96 |
| 06/17/2026 17:12 | 100 | 3.96 |
| 06/17/2026 17:12 | 49 | 3.96 |
| 06/17/2026 17:12 | 1 | 3.96 |
| 06/17/2026 17:12 | 50 | 3.96 |
| 06/17/2026 17:12 | 50 | 3.96 |
| 06/17/2026 17:12 | 2 | 3.96 |
| 06/17/2026 17:12 | 71 | 3.96 |
| 06/17/2026 17:12 | 71 | 3.96 |
| 06/17/2026 17:12 | 71 | 3.96 |
| 06/17/2026 17:12 | 71 | 3.96 |
| 06/17/2026 17:11 | 100 | 3.96 |
| 06/17/2026 17:11 | 159 | 3.96 |
| 06/17/2026 17:11 | 41 | 3.96 |
| 06/17/2026 17:11 | 10 | 3.96 |
| 06/17/2026 17:11 | 49 | 3.96 |
| 06/17/2026 17:08 | 400 | 3.97 |
| 06/17/2026 17:06 | 100 | 3.985 |
| 06/17/2026 17:06 | 100 | 3.98 |
| 06/17/2026 17:06 | 100 | 3.98 |
| 06/17/2026 17:06 | 100 | 3.98 |
| 06/17/2026 17:03 | 100 | 3.98 |
| 06/17/2026 17:00 | 1 | 3.97 |
| 06/17/2026 17:00 | 1 | 3.97 |
| 06/17/2026 17:00 | 3 | 3.97 |
| 06/17/2026 17:00 | 100 | 3.98 |
| 06/17/2026 17:00 | 100 | 3.98 |
| 06/17/2026 17:00 | 100 | 3.98 |
| 06/17/2026 16:59 | 10 | 4.00 |
| 06/17/2026 16:59 | 32 | 4.00 |
| 06/17/2026 16:59 | 500 | 4.00 |
| 06/17/2026 16:59 | 43 | 4.00 |
| 06/17/2026 16:59 | 10 | 4.00 |
| 06/17/2026 16:59 | 57 | 4.01 |
| 06/17/2026 16:59 | 300 | 4.015 |
| 06/17/2026 16:59 | 25 | 3.985 |
| 06/17/2026 16:59 | 100 | 3.985 |
| 06/17/2026 16:59 | 50 | 3.98 |
| 06/17/2026 16:59 | 30 | 3.98 |
| 06/17/2026 16:59 | 100 | 3.98 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 4 | 3.97 |
| 06/17/2026 16:59 | 5 | 3.97 |
| 06/17/2026 16:59 | 10 | 3.97 |
| 06/17/2026 16:59 | 41 | 3.97 |
| 06/17/2026 16:59 | 6 | 3.97 |
| 06/17/2026 16:59 | 9 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 4 | 3.97 |
| 06/17/2026 16:59 | 5 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 10 | 3.97 |
| 06/17/2026 16:59 | 1 | 3.97 |
| 06/17/2026 16:59 | 41 | 3.97 |
| 06/17/2026 16:59 | 100 | 3.97 |
| 06/17/2026 16:56 | 25 | 3.96 |
| 06/17/2026 16:56 | 50 | 3.96 |
| 06/17/2026 16:56 | 41 | 3.96 |
| 06/17/2026 16:56 | 100 | 3.96 |
| 06/17/2026 16:56 | 33 | 3.96 |
| 06/17/2026 16:56 | 100 | 3.96 |
| 06/17/2026 16:56 | 100 | 3.96 |
| 06/17/2026 16:56 | 41 | 3.96 |
| 06/17/2026 16:56 | 33 | 3.96 |
| 06/17/2026 16:56 | 100 | 3.96 |
| 06/17/2026 16:56 | 100 | 3.96 |
| 06/17/2026 16:56 | 33 | 3.96 |
| 06/17/2026 16:56 | 67 | 3.96 |
| 06/17/2026 16:56 | 33 | 3.96 |
| 06/17/2026 16:56 | 300 | 3.965 |
| 06/17/2026 16:56 | 100 | 3.96 |
| 06/17/2026 16:56 | 41 | 3.96 |
| 06/17/2026 16:56 | 3 | 3.96 |
| 06/17/2026 16:56 | 20 | 3.96 |
| 06/17/2026 16:53 | 22 | 3.96 |
| 06/17/2026 16:52 | 50 | 3.96 |
| 06/17/2026 16:52 | 100 | 3.955 |
| 06/17/2026 16:51 | 33 | 3.96 |
| 06/17/2026 16:51 | 100 | 3.96 |
| 06/17/2026 16:51 | 14 | 3.96 |
| 06/17/2026 16:51 | 3 | 3.96 |
| 06/17/2026 16:51 | 1 | 3.96 |
| 06/17/2026 16:51 | 1 | 3.96 |
| 06/17/2026 16:51 | 1 | 3.96 |
| 06/17/2026 16:51 | 2 | 3.96 |
| 06/17/2026 16:51 | 1 | 3.96 |
| 06/17/2026 16:51 | 1 | 3.96 |
| 06/17/2026 16:51 | 1 | 3.96 |
| 06/17/2026 16:51 | 7 | 3.96 |
| 06/17/2026 16:51 | 26 | 3.96 |
| 06/17/2026 16:51 | 3 | 3.96 |
| 06/17/2026 16:51 | 1 | 3.96 |
| 06/17/2026 16:51 | 1 | 3.96 |
| 06/17/2026 16:51 | 2 | 3.96 |
| 06/17/2026 16:51 | 1 | 3.96 |
| 06/17/2026 16:51 | 2 | 3.96 |
| 06/17/2026 16:51 | 1 | 3.96 |
| 06/17/2026 16:51 | 7 | 3.96 |
| 06/17/2026 16:51 | 26 | 3.96 |
| 06/17/2026 16:51 | 25 | 3.96 |
| 06/17/2026 16:51 | 58 | 3.96 |
| 06/17/2026 16:51 | 1 | 3.96 |
| 06/17/2026 16:51 | 1 | 3.96 |
| 06/17/2026 16:51 | 1 | 3.96 |
| 06/17/2026 16:51 | 2 | 3.96 |
| 06/17/2026 16:51 | 2 | 3.96 |
| 06/17/2026 16:51 | 1 | 3.96 |
| 06/17/2026 16:51 | 100 | 3.96 |
| 06/17/2026 16:51 | 7 | 3.96 |
| 06/17/2026 16:51 | 26 | 3.96 |
| 06/17/2026 16:51 | 100 | 3.96 |
| 06/17/2026 16:51 | 100 | 3.96 |
| 06/17/2026 16:51 | 26 | 3.96 |
| 06/17/2026 16:51 | 100 | 3.96 |
| 06/17/2026 16:51 | 50 | 3.96 |
| 06/17/2026 16:51 | 18 | 3.96 |
| 06/17/2026 16:51 | 28 | 3.96 |
| 06/17/2026 16:51 | 5 | 3.96 |
| 06/17/2026 16:51 | 50 | 3.96 |
| 06/17/2026 16:51 | 100 | 3.96 |
| 06/17/2026 16:51 | 33 | 3.96 |
| 06/17/2026 16:51 | 26 | 3.96 |
| 06/17/2026 16:51 | 100 | 3.96 |
| 06/17/2026 16:51 | 19 | 3.96 |
| 06/17/2026 16:51 | 100 | 3.96 |
| 06/17/2026 16:51 | 10 | 3.97 |
| 06/17/2026 16:51 | 4 | 3.97 |
| 06/17/2026 16:51 | 26 | 3.97 |
| 06/17/2026 16:51 | 100 | 3.97 |
| 06/17/2026 16:51 | 10 | 3.98 |
| 06/17/2026 16:51 | 18 | 3.98 |
| 06/17/2026 16:51 | 10 | 3.98 |
| 06/17/2026 16:51 | 71 | 3.97 |
| 06/17/2026 16:51 | 25 | 3.97 |
| 06/17/2026 16:51 | 50 | 3.97 |
| 06/17/2026 16:51 | 100 | 3.97 |
| 06/17/2026 16:51 | 33 | 3.97 |
| 06/17/2026 16:51 | 26 | 3.97 |
| 06/17/2026 16:51 | 100 | 3.97 |
| 06/17/2026 16:51 | 100 | 3.97 |
| 06/17/2026 16:51 | 27 | 3.97 |
| 06/17/2026 16:51 | 33 | 3.97 |
| 06/17/2026 16:50 | 45 | 3.96 |
| 06/17/2026 16:50 | 50 | 3.96 |
| 06/17/2026 16:50 | 100 | 3.96 |
| 06/17/2026 16:50 | 45 | 3.96 |
| 06/17/2026 16:50 | 100 | 3.955 |
| 06/17/2026 16:50 | 100 | 3.96 |
| 06/17/2026 16:50 | 100 | 3.96 |
| 06/17/2026 16:50 | 36 | 3.96 |
| 06/17/2026 16:50 | 50 | 3.96 |
| 06/17/2026 16:50 | 100 | 3.96 |
| 06/17/2026 16:50 | 45 | 3.96 |
| 06/17/2026 16:50 | 72 | 3.96 |
| 06/17/2026 16:50 | 64 | 3.96 |
| 06/17/2026 16:50 | 36 | 3.96 |
| 06/17/2026 16:50 | 100 | 3.96 |
| 06/17/2026 16:50 | 100 | 3.96 |
| 06/17/2026 16:50 | 100 | 3.96 |
| 06/17/2026 16:50 | 11 | 3.96 |
| 06/17/2026 16:50 | 100 | 3.96 |
| 06/17/2026 16:50 | 100 | 3.96 |
| 06/17/2026 16:50 | 100 | 3.96 |
| 06/17/2026 16:50 | 100 | 3.96 |
| 06/17/2026 16:50 | 100 | 3.97 |
| 06/17/2026 16:49 | 23 | 3.97 |
| 06/17/2026 16:49 | 26 | 3.96 |
| 06/17/2026 16:49 | 100 | 3.96 |
| 06/17/2026 16:49 | 100 | 3.955 |
| 06/17/2026 16:48 | 55 | 3.95 |
| 06/17/2026 16:48 | 55 | 3.95 |
| 06/17/2026 16:48 | 45 | 3.95 |
| 06/17/2026 16:48 | 55 | 3.95 |
| 06/17/2026 16:47 | 200 | 3.95 |
| 06/17/2026 16:47 | 100 | 3.95 |
| 06/17/2026 16:47 | 25 | 3.96 |
| 06/17/2026 16:47 | 25 | 3.96 |
| 06/17/2026 16:47 | 25 | 3.96 |
| 06/17/2026 16:47 | 25 | 3.96 |
| 06/17/2026 16:47 | 25 | 3.96 |
| 06/17/2026 16:47 | 25 | 3.96 |
| 06/17/2026 16:47 | 25 | 3.96 |
| 06/17/2026 16:47 | 25 | 3.96 |
| 06/17/2026 16:47 | 25 | 3.96 |
| 06/17/2026 16:47 | 25 | 3.96 |
| 06/17/2026 16:47 | 25 | 3.96 |
| 06/17/2026 16:47 | 100 | 3.96 |
| 06/17/2026 16:47 | 100 | 3.97 |
| 06/17/2026 16:47 | 250 | 3.97 |
| 06/17/2026 16:47 | 7 | 3.97 |
| 06/17/2026 16:47 | 100 | 3.97 |
| 06/17/2026 16:47 | 100 | 3.97 |
| 06/17/2026 16:47 | 100 | 3.98 |
| 06/17/2026 16:46 | 100 | 3.98 |
| 06/17/2026 16:46 | 100 | 3.98 |
| 06/17/2026 16:45 | 20 | 3.985 |
| 06/17/2026 16:44 | 25 | 3.98 |
| 06/17/2026 16:44 | 25 | 3.98 |
| 06/17/2026 16:44 | 25 | 3.98 |
| 06/17/2026 16:44 | 100 | 3.99 |
| 06/17/2026 16:44 | 100 | 3.99 |
| 06/17/2026 16:44 | 29 | 4.00 |
| 06/17/2026 16:44 | 100 | 4.00 |
| 06/17/2026 16:44 | 100 | 4.00 |
| 06/17/2026 16:44 | 36 | 4.00 |
| 06/17/2026 16:44 | 100 | 4.00 |
| 06/17/2026 16:44 | 100 | 4.00 |
| 06/17/2026 16:44 | 36 | 4.00 |
| 06/17/2026 16:44 | 29 | 4.00 |
| 06/17/2026 16:44 | 100 | 4.00 |
| 06/17/2026 16:44 | 29 | 4.00 |
| 06/17/2026 16:44 | 100 | 4.00 |
| 06/17/2026 16:44 | 100 | 4.00 |
| 06/17/2026 16:44 | 36 | 4.00 |
| 06/17/2026 16:44 | 100 | 4.00 |
| 06/17/2026 16:44 | 100 | 4.00 |
| 06/17/2026 16:44 | 29 | 4.00 |
| 06/17/2026 16:44 | 100 | 4.00 |
| 06/17/2026 16:44 | 29 | 4.00 |
| 06/17/2026 16:44 | 1 | 4.00 |
| 06/17/2026 16:44 | 100 | 4.00 |
| 06/17/2026 16:44 | 35 | 4.00 |
| 06/17/2026 16:43 | 35 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 28 | 4.00 |
| 06/17/2026 16:43 | 1 | 4.00 |
| 06/17/2026 16:43 | 1 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 33 | 4.00 |
| 06/17/2026 16:43 | 33 | 4.00 |
| 06/17/2026 16:43 | 26 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 98 | 4.00 |
| 06/17/2026 16:43 | 1 | 4.00 |
| 06/17/2026 16:43 | 1 | 4.00 |
| 06/17/2026 16:43 | 1 | 4.00 |
| 06/17/2026 16:43 | 1 | 4.00 |
| 06/17/2026 16:43 | 30 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 30 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 30 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 30 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 24 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 4 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 30 | 4.00 |
| 06/17/2026 16:43 | 50 | 4.00 |
| 06/17/2026 16:43 | 30 | 4.00 |
| 06/17/2026 16:43 | 20 | 4.00 |
| 06/17/2026 16:43 | 80 | 4.00 |
| 06/17/2026 16:43 | 24 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 14 | 4.00 |
| 06/17/2026 16:43 | 24 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 30 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 24 | 4.00 |
| 06/17/2026 16:43 | 100 | 3.995 |
| 06/17/2026 16:43 | 24 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 6 | 4.00 |
| 06/17/2026 16:43 | 24 | 4.00 |
| 06/17/2026 16:43 | 24 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 3.995 |
| 06/17/2026 16:43 | 100 | 3.995 |
| 06/17/2026 16:43 | 100 | 4.01 |
| 06/17/2026 16:43 | 23 | 4.00 |
| 06/17/2026 16:43 | 23 | 4.00 |
| 06/17/2026 16:43 | 23 | 4.00 |
| 06/17/2026 16:43 | 25 | 3.99 |
| 06/17/2026 16:43 | 25 | 3.99 |
| 06/17/2026 16:43 | 25 | 3.99 |
| 06/17/2026 16:43 | 25 | 3.99 |
| 06/17/2026 16:43 | 25 | 3.99 |
| 06/17/2026 16:43 | 25 | 3.99 |
| 06/17/2026 16:43 | 25 | 3.99 |
| 06/17/2026 16:43 | 25 | 3.99 |
| 06/17/2026 16:43 | 25 | 3.99 |
| 06/17/2026 16:43 | 25 | 3.99 |
| 06/17/2026 16:43 | 35 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 14 | 3.98 |
| 06/17/2026 16:43 | 7 | 3.98 |
| 06/17/2026 16:43 | 7 | 3.98 |
| 06/17/2026 16:43 | 7 | 3.98 |
| 06/17/2026 16:43 | 35 | 3.98 |
| 06/17/2026 16:43 | 65 | 3.98 |
| 06/17/2026 16:43 | 14 | 3.98 |
| 06/17/2026 16:43 | 7 | 3.98 |
| 06/17/2026 16:43 | 14 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 14 | 3.98 |
| 06/17/2026 16:43 | 14 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 16 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 35 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 17 | 3.98 |
| 06/17/2026 16:43 | 28 | 3.98 |
| 06/17/2026 16:43 | 35 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 35 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 35 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 28 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 8 | 3.99 |
| 06/17/2026 16:43 | 23 | 3.99 |
| 06/17/2026 16:43 | 23 | 3.99 |
| 06/17/2026 16:43 | 30 | 3.99 |
| 06/17/2026 16:43 | 23 | 3.99 |
| 06/17/2026 16:43 | 100 | 3.99 |
| 06/17/2026 16:43 | 23 | 3.99 |
| 06/17/2026 16:43 | 23 | 3.99 |
| 06/17/2026 16:43 | 4 | 3.99 |
| 06/17/2026 16:43 | 7 | 3.99 |
| 06/17/2026 16:43 | 14 | 3.99 |
| 06/17/2026 16:43 | 27 | 3.99 |
| 06/17/2026 16:43 | 52 | 3.99 |
| 06/17/2026 16:43 | 23 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 27 | 3.98 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 9 | 3.99 |
| 06/17/2026 16:43 | 23 | 3.99 |
| 06/17/2026 16:43 | 27 | 3.99 |
| 06/17/2026 16:43 | 34 | 3.99 |
| 06/17/2026 16:43 | 14 | 3.99 |
| 06/17/2026 16:43 | 11 | 3.99 |
| 06/17/2026 16:43 | 27 | 3.99 |
| 06/17/2026 16:43 | 14 | 3.99 |
| 06/17/2026 16:43 | 14 | 3.99 |
| 06/17/2026 16:43 | 23 | 3.99 |
| 06/17/2026 16:43 | 23 | 3.99 |
| 06/17/2026 16:43 | 27 | 3.99 |
| 06/17/2026 16:43 | 100 | 3.99 |
| 06/17/2026 16:43 | 13 | 3.99 |
| 06/17/2026 16:43 | 14 | 3.99 |
| 06/17/2026 16:43 | 17 | 3.98 |
| 06/17/2026 16:43 | 14 | 3.98 |
| 06/17/2026 16:43 | 34 | 4.00 |
| 06/17/2026 16:43 | 14 | 4.00 |
| 06/17/2026 16:43 | 27 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 34 | 4.01 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 34 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 11 | 4.00 |
| 06/17/2026 16:43 | 2 | 4.00 |
| 06/17/2026 16:43 | 25 | 4.00 |
| 06/17/2026 16:43 | 25 | 4.00 |
| 06/17/2026 16:43 | 25 | 4.00 |
| 06/17/2026 16:43 | 23 | 4.00 |
| 06/17/2026 16:43 | 2 | 4.00 |
| 06/17/2026 16:43 | 25 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 23 | 4.00 |
| 06/17/2026 16:43 | 34 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 27 | 4.00 |
| 06/17/2026 16:43 | 23 | 4.00 |
| 06/17/2026 16:43 | 23 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 27 | 4.00 |
| 06/17/2026 16:43 | 100 | 3.99 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.00 |
| 06/17/2026 16:43 | 100 | 4.01 |
| 06/17/2026 16:43 | 23 | 4.03 |
| 06/17/2026 16:43 | 14 | 4.04 |
| 06/17/2026 16:43 | 34 | 4.05 |
| 06/17/2026 16:43 | 100 | 4.04 |
| 06/17/2026 16:43 | 34 | 4.04 |
| 06/17/2026 16:43 | 166 | 4.03 |
| 06/17/2026 16:43 | 34 | 4.03 |
| 06/17/2026 16:43 | 63 | 4.01 |
| 06/17/2026 16:43 | 100 | 4.01 |
| 06/17/2026 16:43 | 25 | 4.005 |
| 06/17/2026 16:43 | 25 | 4.005 |
| 06/17/2026 16:43 | 25 | 4.005 |
| 06/17/2026 16:43 | 25 | 4.005 |
| 06/17/2026 16:43 | 10 | 3.99 |
| 06/17/2026 16:43 | 10 | 3.985 |
| 06/17/2026 16:43 | 10 | 3.985 |
| 06/17/2026 16:41 | 100 | 3.975 |
| 06/17/2026 16:41 | 31 | 3.97 |
| 06/17/2026 16:41 | 25 | 3.97 |
| 06/17/2026 16:41 | 75 | 3.97 |
| 06/17/2026 16:41 | 25 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 5 | 3.97 |
| 06/17/2026 16:41 | 26 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 25 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 31 | 3.97 |
| 06/17/2026 16:41 | 11 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 25 | 3.97 |
| 06/17/2026 16:41 | 89 | 3.97 |
| 06/17/2026 16:41 | 31 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 25 | 3.97 |
| 06/17/2026 16:41 | 12 | 3.98 |
| 06/17/2026 16:41 | 31 | 3.98 |
| 06/17/2026 16:41 | 20 | 3.98 |
| 06/17/2026 16:41 | 100 | 3.98 |
| 06/17/2026 16:41 | 100 | 3.98 |
| 06/17/2026 16:41 | 25 | 3.98 |
| 06/17/2026 16:41 | 25 | 3.98 |
| 06/17/2026 16:41 | 12 | 3.98 |
| 06/17/2026 16:41 | 100 | 3.98 |
| 06/17/2026 16:41 | 20 | 3.98 |
| 06/17/2026 16:41 | 25 | 3.98 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 25 | 3.97 |
| 06/17/2026 16:41 | 24 | 3.97 |
| 06/17/2026 16:41 | 7 | 3.97 |
| 06/17/2026 16:41 | 7 | 3.97 |
| 06/17/2026 16:41 | 24 | 3.97 |
| 06/17/2026 16:41 | 1 | 3.97 |
| 06/17/2026 16:41 | 25 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 25 | 3.97 |
| 06/17/2026 16:41 | 25 | 3.97 |
| 06/17/2026 16:41 | 50 | 3.97 |
| 06/17/2026 16:41 | 31 | 3.97 |
| 06/17/2026 16:41 | 89 | 3.99 |
| 06/17/2026 16:41 | 100 | 3.99 |
| 06/17/2026 16:41 | 32 | 3.99 |
| 06/17/2026 16:41 | 100 | 3.99 |
| 06/17/2026 16:41 | 26 | 3.99 |
| 06/17/2026 16:41 | 100 | 3.99 |
| 06/17/2026 16:41 | 100 | 3.99 |
| 06/17/2026 16:41 | 100 | 3.99 |
| 06/17/2026 16:41 | 100 | 3.98 |
| 06/17/2026 16:41 | 13 | 3.98 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 26 | 3.97 |
| 06/17/2026 16:41 | 74 | 3.97 |
| 06/17/2026 16:41 | 26 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 25 | 3.97 |
| 06/17/2026 16:41 | 101 | 3.97 |
| 06/17/2026 16:41 | 99 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 1 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.975 |
| 06/17/2026 16:41 | 25 | 3.97 |
| 06/17/2026 16:41 | 25 | 3.97 |
| 06/17/2026 16:41 | 7 | 3.97 |
| 06/17/2026 16:41 | 25 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.96 |
| 06/17/2026 16:40 | 100 | 3.95 |
| 06/17/2026 16:40 | 100 | 3.95 |
| 06/17/2026 16:40 | 100 | 3.95 |
| 06/17/2026 16:40 | 38 | 3.95 |
| 06/17/2026 16:40 | 100 | 3.95 |
| 06/17/2026 16:40 | 31 | 3.95 |
| 06/17/2026 16:40 | 100 | 3.95 |
| 06/17/2026 16:39 | 100 | 3.96 |
| 06/17/2026 16:39 | 45 | 3.96 |
| 06/17/2026 16:39 | 36 | 3.96 |
| 06/17/2026 16:39 | 1 | 3.96 |
| 06/17/2026 16:39 | 10 | 3.96 |
| 06/17/2026 16:39 | 1 | 3.96 |
| 06/17/2026 16:39 | 100 | 3.96 |
| 06/17/2026 16:39 | 36 | 3.96 |
| 06/17/2026 16:39 | 100 | 3.96 |
| 06/17/2026 16:39 | 45 | 3.96 |
| 06/17/2026 16:39 | 100 | 3.96 |
| 06/17/2026 16:39 | 36 | 3.96 |
| 06/17/2026 16:39 | 37 | 3.96 |
| 06/17/2026 16:39 | 63 | 3.96 |
| 06/17/2026 16:39 | 37 | 3.96 |
| 06/17/2026 16:39 | 100 | 3.96 |
| 06/17/2026 16:39 | 25 | 3.965 |
| 06/17/2026 16:39 | 100 | 3.96 |
| 06/17/2026 16:39 | 46 | 3.96 |
| 06/17/2026 16:38 | 100 | 3.96 |
| 06/17/2026 16:38 | 100 | 3.96 |
| 06/17/2026 16:38 | 46 | 3.96 |
| 06/17/2026 16:38 | 1 | 3.96 |
| 06/17/2026 16:38 | 100 | 3.96 |
| 06/17/2026 16:37 | 100 | 3.96 |
| 06/17/2026 16:36 | 100 | 3.96 |
| 06/17/2026 16:36 | 100 | 3.96 |
| 06/17/2026 16:35 | 100 | 3.96 |
| 06/17/2026 16:35 | 100 | 3.96 |
| 06/17/2026 16:33 | 64 | 3.96 |
| 06/17/2026 16:33 | 1 | 3.96 |
| 06/17/2026 16:32 | 100 | 3.95 |
| 06/17/2026 16:32 | 25 | 3.965 |
| 06/17/2026 16:32 | 100 | 3.95 |
| 06/17/2026 16:32 | 173 | 3.95 |
| 06/17/2026 16:32 | 27 | 3.95 |
| 06/17/2026 16:32 | 1 | 3.95 |
| 06/17/2026 16:31 | 100 | 3.96 |
| 06/17/2026 16:31 | 100 | 3.96 |
| 06/17/2026 16:31 | 1 | 3.96 |
| 06/17/2026 16:31 | 15 | 3.96 |
| 06/17/2026 16:31 | 15 | 3.96 |
| 06/17/2026 16:31 | 50 | 3.96 |
| 06/17/2026 16:31 | 100 | 3.96 |
| 06/17/2026 16:31 | 153 | 3.96 |
| 06/17/2026 16:31 | 25 | 3.96 |
| 06/17/2026 16:31 | 65 | 3.96 |
| 06/17/2026 16:31 | 35 | 3.96 |
| 06/17/2026 16:29 | 19 | 3.95 |
| 06/17/2026 16:29 | 3 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 8 | 3.95 |
| 06/17/2026 16:29 | 28 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 8 | 3.95 |
| 06/17/2026 16:29 | 28 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:29 | 36 | 3.95 |
| 06/17/2026 16:28 | 100 | 3.97 |
| 06/17/2026 16:26 | 100 | 3.97 |
| 06/17/2026 16:26 | 70 | 3.98 |
| 06/17/2026 16:26 | 100 | 3.98 |
| 06/17/2026 16:26 | 100 | 3.98 |
| 06/17/2026 16:26 | 35 | 3.98 |
| 06/17/2026 16:26 | 100 | 3.985 |
| 06/17/2026 16:26 | 100 | 3.98 |
| 06/17/2026 16:26 | 100 | 3.98 |
| 06/17/2026 16:26 | 70 | 3.98 |
| 06/17/2026 16:26 | 35 | 3.98 |
| 06/17/2026 16:26 | 100 | 3.975 |
| 06/17/2026 16:26 | 5 | 3.99 |
| 06/17/2026 16:26 | 14 | 3.99 |
| 06/17/2026 16:26 | 100 | 3.99 |
| 06/17/2026 16:26 | 35 | 3.99 |
| 06/17/2026 16:26 | 70 | 3.99 |
| 06/17/2026 16:26 | 50 | 3.99 |
| 06/17/2026 16:26 | 15 | 3.99 |
| 06/17/2026 16:26 | 18 | 3.99 |
| 06/17/2026 16:26 | 2 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 2 | 3.98 |
| 06/17/2026 16:26 | 3 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 2 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 2 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 2 | 3.98 |
| 06/17/2026 16:26 | 1 | 3.98 |
| 06/17/2026 16:26 | 11 | 3.98 |
| 06/17/2026 16:26 | 41 | 3.98 |
| 06/17/2026 16:25 | 25 | 3.975 |
| 06/17/2026 16:25 | 5 | 3.975 |
| 06/17/2026 16:25 | 25 | 3.975 |
| 06/17/2026 16:25 | 5 | 3.975 |
| 06/17/2026 16:25 | 5 | 3.975 |
| 06/17/2026 16:25 | 25 | 3.975 |
| 06/17/2026 16:25 | 25 | 3.975 |
| 06/17/2026 16:24 | 100 | 3.98 |
| 06/17/2026 16:24 | 100 | 3.98 |
| 06/17/2026 16:24 | 200 | 3.98 |
| 06/17/2026 16:24 | 100 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 21 | 3.99 |
| 06/17/2026 16:23 | 11 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 50 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 10 | 4.00 |
| 06/17/2026 16:23 | 100 | 4.00 |
| 06/17/2026 16:23 | 100 | 3.98 |
| 06/17/2026 16:23 | 200 | 3.98 |
| 06/17/2026 16:23 | 10 | 3.98 |
| 06/17/2026 16:23 | 25 | 3.995 |
| 06/17/2026 16:23 | 71 | 3.99 |
| 06/17/2026 16:23 | 10 | 3.99 |
| 06/17/2026 16:23 | 10 | 3.99 |
| 06/17/2026 16:23 | 24 | 3.99 |
| 06/17/2026 16:23 | 57 | 3.99 |
| 06/17/2026 16:23 | 24 | 3.99 |
| 06/17/2026 16:23 | 10 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 19 | 3.99 |
| 06/17/2026 16:23 | 81 | 3.99 |
| 06/17/2026 16:23 | 19 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 10 | 3.99 |
| 06/17/2026 16:23 | 100 | 4.00 |
| 06/17/2026 16:23 | 10 | 4.00 |
| 06/17/2026 16:23 | 200 | 4.005 |
| 06/17/2026 16:23 | 300 | 4.005 |
| 06/17/2026 16:23 | 71 | 4.01 |
| 06/17/2026 16:23 | 24 | 4.00 |
| 06/17/2026 16:23 | 100 | 4.00 |
| 06/17/2026 16:23 | 100 | 4.00 |
| 06/17/2026 16:23 | 71 | 4.00 |
| 06/17/2026 16:23 | 100 | 4.00 |
| 06/17/2026 16:23 | 10 | 4.00 |
| 06/17/2026 16:23 | 19 | 4.00 |
| 06/17/2026 16:23 | 100 | 4.00 |
| 06/17/2026 16:23 | 100 | 4.00 |
| 06/17/2026 16:23 | 100 | 4.00 |
| 06/17/2026 16:23 | 500 | 4.00 |
| 06/17/2026 16:23 | 90 | 3.99 |
| 06/17/2026 16:23 | 10 | 3.99 |
| 06/17/2026 16:23 | 14 | 3.99 |
| 06/17/2026 16:23 | 10 | 3.99 |
| 06/17/2026 16:23 | 10 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 19 | 3.99 |
| 06/17/2026 16:23 | 10 | 3.99 |
| 06/17/2026 16:23 | 10 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 19 | 3.99 |
| 06/17/2026 16:23 | 10 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 10 | 3.99 |
| 06/17/2026 16:23 | 19 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 71 | 3.99 |
| 06/17/2026 16:23 | 19 | 3.99 |
| 06/17/2026 16:23 | 10 | 3.99 |
| 06/17/2026 16:23 | 10 | 3.99 |
| 06/17/2026 16:23 | 24 | 3.98 |
| 06/17/2026 16:23 | 100 | 3.98 |
| 06/17/2026 16:23 | 24 | 3.97 |
| 06/17/2026 16:23 | 100 | 3.97 |
| 06/17/2026 16:23 | 24 | 3.96 |
| 06/17/2026 16:23 | 1 | 3.95 |
| 06/17/2026 16:23 | 24 | 3.95 |
| 06/17/2026 16:23 | 100 | 3.95 |
| 06/17/2026 16:23 | 100 | 3.95 |
| 06/17/2026 16:23 | 100 | 3.95 |
| 06/17/2026 16:23 | 100 | 3.95 |
| 06/17/2026 16:23 | 1 | 3.94 |
| 06/17/2026 16:23 | 24 | 3.94 |
| 06/17/2026 16:21 | 6 | 3.94 |
| 06/17/2026 16:21 | 36 | 3.95 |
| 06/17/2026 16:21 | 1 | 3.95 |
| 06/17/2026 16:21 | 3 | 3.95 |
| 06/17/2026 16:21 | 20 | 3.95 |
| 06/17/2026 16:21 | 43 | 3.95 |
| 06/17/2026 16:20 | 1 | 3.95 |
| 06/17/2026 16:19 | 200 | 3.96 |
| 06/17/2026 16:19 | 100 | 3.96 |
| 06/17/2026 16:19 | 18 | 3.96 |
| 06/17/2026 16:19 | 72 | 3.96 |
| 06/17/2026 16:19 | 28 | 3.96 |
| 06/17/2026 16:19 | 1 | 3.96 |
| 06/17/2026 16:18 | 1 | 3.97 |
| 06/17/2026 16:18 | 4 | 3.97 |
| 06/17/2026 16:18 | 5 | 3.97 |
| 06/17/2026 16:18 | 5 | 3.97 |
| 06/17/2026 16:18 | 5 | 3.97 |
| 06/17/2026 16:18 | 5 | 3.97 |
| 06/17/2026 16:18 | 5 | 3.97 |
| 06/17/2026 16:18 | 5 | 3.97 |
| 06/17/2026 16:18 | 5 | 3.97 |
| 06/17/2026 16:18 | 5 | 3.97 |
| 06/17/2026 16:18 | 5 | 3.97 |
| 06/17/2026 16:18 | 5 | 3.97 |
| 06/17/2026 16:18 | 5 | 3.97 |
| 06/17/2026 16:18 | 5 | 3.97 |
| 06/17/2026 16:18 | 25 | 3.97 |
| 06/17/2026 16:17 | 89 | 3.97 |
| 06/17/2026 16:17 | 1 | 3.97 |
| 06/17/2026 16:17 | 4 | 3.98 |
| 06/17/2026 16:17 | 25 | 3.99 |
| 06/17/2026 16:17 | 100 | 3.99 |
| 06/17/2026 16:17 | 200 | 3.99 |
| 06/17/2026 16:17 | 39 | 3.99 |
| 06/17/2026 16:17 | 20 | 3.99 |
| 06/17/2026 16:17 | 100 | 3.99 |
| 06/17/2026 16:16 | 100 | 3.99 |
| 06/17/2026 16:16 | 13 | 3.99 |
| 06/17/2026 16:14 | 100 | 3.99 |
| 06/17/2026 16:14 | 100 | 4.00 |
| 06/17/2026 16:14 | 1 | 4.00 |
| 06/17/2026 16:14 | 25 | 4.00 |
| 06/17/2026 16:14 | 25 | 4.00 |
| 06/17/2026 16:14 | 25 | 4.00 |
| 06/17/2026 16:14 | 100 | 4.00 |
| 06/17/2026 16:14 | 1 | 4.00 |
| 06/17/2026 16:14 | 25 | 4.00 |
| 06/17/2026 16:14 | 25 | 4.00 |
| 06/17/2026 16:14 | 25 | 4.00 |
| 06/17/2026 16:14 | 25 | 4.00 |
| 06/17/2026 16:14 | 25 | 4.00 |
| 06/17/2026 16:14 | 100 | 4.00 |
| 06/17/2026 16:14 | 100 | 4.00 |
| 06/17/2026 16:14 | 100 | 4.01 |
| 06/17/2026 16:14 | 100 | 4.02 |
| 06/17/2026 16:14 | 70 | 4.02 |
| 06/17/2026 16:14 | 8 | 4.02 |
| 06/17/2026 16:14 | 2 | 4.03 |
| 06/17/2026 16:14 | 10 | 4.03 |
| 06/17/2026 16:14 | 11 | 4.03 |
| 06/17/2026 16:14 | 11 | 4.035 |
| 06/17/2026 16:14 | 100 | 4.03 |
| 06/17/2026 16:14 | 100 | 4.04 |
| 06/17/2026 16:14 | 100 | 4.04 |
| 06/17/2026 16:14 | 38 | 4.04 |
| 06/17/2026 16:14 | 30 | 4.04 |
| 06/17/2026 16:14 | 100 | 4.04 |
| 06/17/2026 16:14 | 2 | 4.03 |
| 06/17/2026 16:14 | 36 | 4.02 |
| 06/17/2026 16:14 | 64 | 4.02 |
| 06/17/2026 16:14 | 18 | 4.01 |
| 06/17/2026 16:14 | 25 | 4.01 |
| 06/17/2026 16:14 | 100 | 4.01 |
| 06/17/2026 16:14 | 100 | 4.01 |
| 06/17/2026 16:14 | 32 | 4.01 |
| 06/17/2026 16:14 | 33 | 4.01 |
| 06/17/2026 16:14 | 100 | 4.01 |
| 06/17/2026 16:14 | 100 | 4.01 |
| 06/17/2026 16:14 | 100 | 4.01 |
| 06/17/2026 16:14 | 100 | 4.01 |
| 06/17/2026 16:14 | 100 | 4.01 |
| 06/17/2026 16:14 | 84 | 4.01 |
| 06/17/2026 16:14 | 16 | 4.01 |
| 06/17/2026 16:14 | 59 | 4.01 |
| 06/17/2026 16:14 | 100 | 4.01 |
| 06/17/2026 16:14 | 200 | 4.01 |
| 06/17/2026 16:14 | 100 | 4.01 |
| 06/17/2026 16:14 | 10 | 4.00 |
| 06/17/2026 16:14 | 100 | 4.00 |
| 06/17/2026 16:14 | 51 | 4.00 |
| 06/17/2026 16:14 | 25 | 4.00 |
| 06/17/2026 16:14 | 100 | 4.00 |
| 06/17/2026 16:14 | 100 | 4.00 |
| 06/17/2026 16:14 | 100 | 4.00 |
| 06/17/2026 16:14 | 25 | 4.00 |
| 06/17/2026 16:14 | 51 | 4.00 |
| 06/17/2026 16:14 | 100 | 4.00 |
| 06/17/2026 16:14 | 51 | 4.00 |
| 06/17/2026 16:14 | 26 | 4.00 |
| 06/17/2026 16:14 | 100 | 3.99 |
| 06/17/2026 16:14 | 51 | 3.99 |
| 06/17/2026 16:14 | 25 | 3.99 |
| 06/17/2026 16:14 | 100 | 3.99 |
| 06/17/2026 16:14 | 4 | 3.99 |
| 06/17/2026 16:14 | 2 | 3.99 |
| 06/17/2026 16:14 | 34 | 3.99 |
| 06/17/2026 16:14 | 248 | 3.99 |
| 06/17/2026 16:14 | 100 | 3.99 |
| 06/17/2026 16:14 | 171 | 3.99 |
| 06/17/2026 16:14 | 119 | 3.99 |
| 06/17/2026 16:14 | 248 | 3.99 |
| 06/17/2026 16:14 | 248 | 3.99 |
| 06/17/2026 16:14 | 129 | 3.99 |
| 06/17/2026 16:14 | 1 | 3.99 |
| 06/17/2026 16:14 | 1 | 3.99 |
| 06/17/2026 16:14 | 1 | 3.99 |
| 06/17/2026 16:14 | 1 | 3.99 |
| 06/17/2026 16:14 | 1 | 3.99 |
| 06/17/2026 16:14 | 1 | 3.99 |
| 06/17/2026 16:14 | 1 | 3.99 |
| 06/17/2026 16:14 | 1 | 3.99 |
| 06/17/2026 16:14 | 2 | 3.99 |
| 06/17/2026 16:14 | 2 | 3.99 |
| 06/17/2026 16:14 | 2 | 3.99 |
| 06/17/2026 16:14 | 200 | 3.99 |
| 06/17/2026 16:14 | 34 | 3.99 |
| 06/17/2026 16:12 | 86 | 4.00 |
| 06/17/2026 16:12 | 7 | 4.005 |
| 06/17/2026 16:12 | 300 | 4.00 |
| 06/17/2026 16:12 | 100 | 4.00 |
| 06/17/2026 16:12 | 1 | 4.00 |
| 06/17/2026 16:12 | 11 | 4.00 |
| 06/17/2026 16:12 | 100 | 4.00 |
| 06/17/2026 16:12 | 100 | 4.00 |
| 06/17/2026 16:12 | 23 | 4.00 |
| 06/17/2026 16:12 | 25 | 4.005 |
| 06/17/2026 16:12 | 100 | 4.01 |
| 06/17/2026 16:12 | 1 | 4.00 |
| 06/17/2026 16:12 | 5 | 4.00 |
| 06/17/2026 16:12 | 3 | 4.00 |
| 06/17/2026 16:12 | 2 | 4.00 |
| 06/17/2026 16:12 | 1 | 4.00 |
| 06/17/2026 16:12 | 100 | 4.00 |
| 06/17/2026 16:12 | 44 | 4.00 |
| 06/17/2026 16:10 | 21 | 4.00 |
| 06/17/2026 16:10 | 100 | 4.00 |
| 06/17/2026 16:10 | 44 | 4.00 |
| 06/17/2026 16:10 | 100 | 4.00 |
| 06/17/2026 16:10 | 23 | 4.00 |
| 06/17/2026 16:10 | 26 | 4.00 |
| 06/17/2026 16:10 | 100 | 4.00 |
| 06/17/2026 16:10 | 100 | 4.00 |
| 06/17/2026 16:10 | 100 | 4.00 |
| 06/17/2026 16:10 | 100 | 4.00 |
| 06/17/2026 16:10 | 44 | 4.00 |
| 06/17/2026 16:10 | 100 | 4.00 |
| 06/17/2026 16:08 | 11 | 4.01 |
| 06/17/2026 16:08 | 100 | 4.01 |
| 06/17/2026 16:08 | 496 | 3.99 |
| 06/17/2026 16:08 | 1 | 3.99 |
| 06/17/2026 16:08 | 2 | 3.99 |
| 06/17/2026 16:08 | 100 | 3.99 |
| 06/17/2026 16:08 | 93 | 3.99 |
| 06/17/2026 16:08 | 300 | 3.99 |
| 06/17/2026 16:08 | 4 | 3.995 |
| 06/17/2026 16:08 | 5 | 3.995 |
| 06/17/2026 16:08 | 5 | 3.995 |
| 06/17/2026 16:08 | 5 | 3.995 |
| 06/17/2026 16:08 | 5 | 3.995 |
| 06/17/2026 16:08 | 5 | 3.995 |
| 06/17/2026 16:08 | 5 | 3.995 |
| 06/17/2026 16:08 | 5 | 3.995 |
| 06/17/2026 16:08 | 5 | 3.995 |
| 06/17/2026 16:08 | 5 | 3.995 |
| 06/17/2026 16:08 | 25 | 3.995 |
| 06/17/2026 16:08 | 25 | 3.995 |
| 06/17/2026 16:08 | 1 | 3.995 |
| 06/17/2026 16:08 | 7 | 4.005 |
| 06/17/2026 16:08 | 3 | 4.00 |
| 06/17/2026 16:07 | 95 | 3.99 |
| 06/17/2026 16:07 | 277 | 3.99 |
| 06/17/2026 16:07 | 1 | 3.995 |
| 06/17/2026 16:07 | 223 | 3.99 |
| 06/17/2026 16:07 | 100 | 3.99 |
| 06/17/2026 16:07 | 100 | 3.99 |
| 06/17/2026 16:07 | 100 | 4.01 |
| 06/17/2026 16:07 | 100 | 4.01 |
| 06/17/2026 16:07 | 55 | 4.01 |
| 06/17/2026 16:07 | 25 | 4.01 |
| 06/17/2026 16:07 | 45 | 4.01 |
| 06/17/2026 16:07 | 55 | 4.01 |
| 06/17/2026 16:07 | 100 | 4.01 |
| 06/17/2026 16:07 | 25 | 4.005 |
| 06/17/2026 16:07 | 25 | 4.005 |
| 06/17/2026 16:07 | 5 | 4.005 |
| 06/17/2026 16:07 | 25 | 4.005 |
| 06/17/2026 16:07 | 25 | 4.005 |
| 06/17/2026 16:07 | 100 | 4.005 |
| 06/17/2026 16:07 | 25 | 4.00 |
| 06/17/2026 16:07 | 25 | 4.00 |
| 06/17/2026 16:07 | 25 | 4.00 |
| 06/17/2026 16:07 | 25 | 4.00 |
| 06/17/2026 16:07 | 39 | 4.00 |
| 06/17/2026 16:07 | 33 | 4.00 |
| 06/17/2026 16:07 | 55 | 4.00 |
| 06/17/2026 16:07 | 73 | 4.01 |
| 06/17/2026 16:07 | 5 | 4.01 |
| 06/17/2026 16:07 | 40 | 4.01 |
| 06/17/2026 16:07 | 100 | 4.01 |
| 06/17/2026 16:07 | 73 | 4.01 |
| 06/17/2026 16:07 | 33 | 4.01 |
| 06/17/2026 16:07 | 34 | 4.00 |
| 06/17/2026 16:07 | 100 | 4.00 |
| 06/17/2026 16:07 | 100 | 4.00 |
| 06/17/2026 16:06 | 200 | 4.00 |
| 06/17/2026 16:06 | 70 | 4.00 |
| 06/17/2026 16:06 | 30 | 4.00 |
| 06/17/2026 16:06 | 100 | 4.00 |
| 06/17/2026 16:06 | 100 | 4.00 |
| 06/17/2026 16:06 | 35 | 4.00 |
| 06/17/2026 16:06 | 62 | 4.00 |
| 06/17/2026 16:06 | 100 | 4.00 |
| 06/17/2026 16:06 | 40 | 4.00 |
| 06/17/2026 16:06 | 100 | 4.00 |
| 06/17/2026 16:06 | 111 | 4.01 |
| 06/17/2026 16:06 | 72 | 4.01 |
| 06/17/2026 16:06 | 61 | 4.01 |
| 06/17/2026 16:06 | 61 | 4.01 |
| 06/17/2026 16:06 | 100 | 4.01 |
| 06/17/2026 16:06 | 100 | 4.01 |
| 06/17/2026 16:06 | 24 | 4.01 |
| 06/17/2026 16:06 | 100 | 4.01 |
| 06/17/2026 16:06 | 24 | 4.01 |
| 06/17/2026 16:06 | 10 | 4.01 |
| 06/17/2026 16:06 | 40 | 4.01 |
| 06/17/2026 16:06 | 60 | 4.01 |
| 06/17/2026 16:06 | 24 | 4.01 |
| 06/17/2026 16:06 | 1 | 4.01 |
| 06/17/2026 16:06 | 73 | 4.01 |
| 06/17/2026 16:06 | 24 | 4.01 |
| 06/17/2026 16:06 | 52 | 4.00 |
| 06/17/2026 16:06 | 1 | 4.00 |
| 06/17/2026 16:06 | 100 | 4.00 |
| 06/17/2026 16:06 | 23 | 4.00 |
| 06/17/2026 16:06 | 24 | 4.00 |
| 06/17/2026 16:06 | 100 | 4.01 |
| 06/17/2026 16:06 | 49 | 4.01 |
| 06/17/2026 16:06 | 100 | 4.01 |
| 06/17/2026 16:06 | 24 | 4.01 |
| 06/17/2026 16:06 | 15 | 4.01 |
| 06/17/2026 16:06 | 100 | 4.01 |
| 06/17/2026 16:06 | 100 | 4.01 |
| 06/17/2026 16:06 | 100 | 4.01 |
| 06/17/2026 16:06 | 100 | 4.00 |
| 06/17/2026 16:06 | 39 | 4.00 |
| 06/17/2026 16:06 | 100 | 4.01 |
| 06/17/2026 16:06 | 100 | 4.01 |
| 06/17/2026 16:06 | 10 | 4.01 |
| 06/17/2026 16:06 | 100 | 4.01 |
| 06/17/2026 16:06 | 46 | 4.01 |
| 06/17/2026 16:06 | 23 | 4.01 |
| 06/17/2026 16:06 | 61 | 4.00 |
| 06/17/2026 16:06 | 56 | 4.00 |
| 06/17/2026 16:06 | 1 | 4.00 |
| 06/17/2026 16:06 | 156 | 4.00 |
| 06/17/2026 16:06 | 26 | 4.01 |
| 06/17/2026 16:06 | 44 | 4.00 |
| 06/17/2026 16:06 | 56 | 4.00 |
| 06/17/2026 16:06 | 100 | 4.00 |
| 06/17/2026 16:06 | 100 | 4.01 |
| 06/17/2026 16:06 | 100 | 4.01 |
| 06/17/2026 16:05 | 30 | 4.00 |
| 06/17/2026 16:05 | 8 | 4.00 |
| 06/17/2026 16:05 | 3 | 4.00 |
| 06/17/2026 16:05 | 100 | 4.00 |
| 06/17/2026 16:05 | 200 | 4.00 |
| 06/17/2026 16:05 | 100 | 4.01 |
| 06/17/2026 16:05 | 100 | 4.01 |
| 06/17/2026 16:05 | 100 | 4.01 |
| 06/17/2026 16:05 | 111 | 4.00 |
| 06/17/2026 16:05 | 58 | 4.00 |
| 06/17/2026 16:05 | 32 | 4.00 |
| 06/17/2026 16:05 | 38 | 4.00 |
| 06/17/2026 16:05 | 100 | 4.00 |
| 06/17/2026 16:05 | 111 | 4.01 |
| 06/17/2026 16:05 | 26 | 4.01 |
| 06/17/2026 16:05 | 4 | 4.01 |
| 06/17/2026 16:05 | 1 | 4.01 |
| 06/17/2026 16:04 | 37 | 4.00 |
| 06/17/2026 16:04 | 100 | 4.00 |
| 06/17/2026 16:04 | 32 | 4.00 |
| 06/17/2026 16:04 | 100 | 3.99 |
| 06/17/2026 16:04 | 100 | 3.99 |
| 06/17/2026 16:04 | 100 | 3.99 |
| 06/17/2026 16:04 | 400 | 3.99 |
| 06/17/2026 16:04 | 139 | 4.02 |
| 06/17/2026 16:04 | 25 | 4.03 |
| 06/17/2026 16:04 | 1 | 4.02 |
| 06/17/2026 16:04 | 1 | 4.02 |
| 06/17/2026 16:04 | 1 | 4.02 |
| 06/17/2026 16:04 | 1 | 4.02 |
| 06/17/2026 16:04 | 1 | 4.02 |
| 06/17/2026 16:04 | 25 | 4.02 |
| 06/17/2026 16:04 | 8 | 4.02 |
| 06/17/2026 16:03 | 18 | 4.005 |
| 06/17/2026 16:03 | 200 | 4.01 |
| 06/17/2026 16:03 | 22 | 4.01 |
| 06/17/2026 16:03 | 100 | 4.01 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 35 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 36 | 4.02 |
| 06/17/2026 16:03 | 2 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 41 | 4.02 |
| 06/17/2026 16:03 | 2 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 41 | 4.02 |
| 06/17/2026 16:03 | 2 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 41 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 100 | 4.02 |
| 06/17/2026 16:03 | 2 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 1 | 4.02 |
| 06/17/2026 16:03 | 100 | 4.02 |
| 06/17/2026 16:03 | 86 | 4.02 |
| 06/17/2026 16:03 | 14 | 4.02 |
| 06/17/2026 16:03 | 17 | 4.02 |
| 06/17/2026 16:03 | 17 | 4.02 |
| 06/17/2026 16:03 | 41 | 4.02 |
| 06/17/2026 16:03 | 100 | 4.03 |
| 06/17/2026 16:03 | 39 | 4.03 |
| 06/17/2026 16:03 | 100 | 4.03 |
| 06/17/2026 16:03 | 100 | 4.03 |
| 06/17/2026 16:03 | 17 | 4.02 |
| 06/17/2026 16:03 | 100 | 4.02 |
| 06/17/2026 16:03 | 34 | 4.02 |
| 06/17/2026 16:03 | 34 | 4.01 |
| 06/17/2026 16:03 | 100 | 4.01 |
| 06/17/2026 16:03 | 17 | 4.01 |
| 06/17/2026 16:03 | 400 | 4.01 |
| 06/17/2026 16:03 | 100 | 4.01 |
| 06/17/2026 16:03 | 20 | 4.02 |
| 06/17/2026 16:03 | 11 | 4.02 |
| 06/17/2026 16:03 | 11 | 4.02 |
| 06/17/2026 16:03 | 31 | 4.02 |
| 06/17/2026 16:03 | 11 | 4.02 |
| 06/17/2026 16:03 | 100 | 4.02 |
| 06/17/2026 16:03 | 2 | 4.02 |
| 06/17/2026 16:03 | 11 | 4.02 |
| 06/17/2026 16:03 | 31 | 4.02 |
| 06/17/2026 16:03 | 18 | 4.02 |
| 06/17/2026 16:03 | 18 | 4.02 |
| 06/17/2026 16:03 | 75 | 4.02 |
| 06/17/2026 16:03 | 25 | 4.02 |
| 06/17/2026 16:03 | 35 | 4.02 |
| 06/17/2026 16:03 | 18 | 4.02 |
| 06/17/2026 16:03 | 25 | 4.02 |
| 06/17/2026 16:03 | 44 | 4.02 |
| 06/17/2026 16:03 | 35 | 4.02 |
| 06/17/2026 16:03 | 100 | 4.02 |
| 06/17/2026 16:03 | 18 | 4.02 |
| 06/17/2026 16:03 | 33 | 4.02 |
| 06/17/2026 16:03 | 100 | 4.02 |
| 06/17/2026 16:03 | 5 | 4.02 |
| 06/17/2026 16:03 | 54 | 4.02 |
| 06/17/2026 16:03 | 10 | 4.02 |
| 06/17/2026 16:03 | 36 | 4.01 |
| 06/17/2026 16:03 | 100 | 4.01 |
| 06/17/2026 16:03 | 28 | 4.00 |
| 06/17/2026 16:03 | 45 | 4.01 |
| 06/17/2026 16:03 | 27 | 4.01 |
| 06/17/2026 16:03 | 37 | 4.01 |
| 06/17/2026 16:03 | 18 | 4.01 |
| 06/17/2026 16:03 | 45 | 4.01 |
| 06/17/2026 16:03 | 18 | 4.01 |
| 06/17/2026 16:03 | 18 | 4.01 |
| 06/17/2026 16:03 | 45 | 4.01 |
| 06/17/2026 16:03 | 18 | 4.01 |
| 06/17/2026 16:03 | 30 | 4.01 |
| 06/17/2026 16:03 | 18 | 4.01 |
| 06/17/2026 16:03 | 29 | 4.01 |
| 06/17/2026 16:03 | 30 | 4.01 |
| 06/17/2026 16:03 | 36 | 4.01 |
| 06/17/2026 16:03 | 18 | 4.01 |
| 06/17/2026 16:03 | 100 | 4.01 |
| 06/17/2026 16:03 | 100 | 4.00 |
| 06/17/2026 16:03 | 100 | 4.00 |
| 06/17/2026 16:03 | 4 | 4.00 |
| 06/17/2026 16:03 | 200 | 4.00 |
| 06/17/2026 16:03 | 25 | 4.00 |
| 06/17/2026 16:03 | 25 | 4.02 |
| 06/17/2026 16:03 | 45 | 4.02 |
| 06/17/2026 16:03 | 30 | 4.02 |
| 06/17/2026 16:03 | 600 | 4.03 |
| 06/17/2026 16:03 | 46 | 4.03 |
| 06/17/2026 16:03 | 54 | 4.03 |
| 06/17/2026 16:03 | 45 | 4.03 |
| 06/17/2026 16:03 | 30 | 4.03 |
| 06/17/2026 16:03 | 36 | 4.03 |
| 06/17/2026 16:03 | 18 | 4.03 |
| 06/17/2026 16:03 | 100 | 4.03 |
| 06/17/2026 16:03 | 45 | 4.04 |
| 06/17/2026 16:03 | 324 | 4.04 |
| 06/17/2026 16:03 | 45 | 4.05 |
| 06/17/2026 16:03 | 45 | 4.05 |
| 06/17/2026 16:03 | 100 | 4.05 |
| 06/17/2026 16:03 | 13 | 4.05 |
| 06/17/2026 16:03 | 23 | 4.05 |
| 06/17/2026 16:03 | 77 | 4.05 |
| 06/17/2026 16:03 | 18 | 4.05 |
| 06/17/2026 16:03 | 5 | 4.05 |
| 06/17/2026 16:03 | 18 | 4.05 |
| 06/17/2026 16:03 | 18 | 4.06 |
| 06/17/2026 16:03 | 27 | 4.06 |
| 06/17/2026 16:03 | 36 | 4.06 |
| 06/17/2026 16:03 | 100 | 4.06 |
| 06/17/2026 16:03 | 36 | 4.06 |
| 06/17/2026 16:03 | 18 | 4.06 |
| 06/17/2026 16:03 | 100 | 4.06 |
| 06/17/2026 16:03 | 100 | 4.06 |
| 06/17/2026 16:03 | 18 | 4.06 |
| 06/17/2026 16:03 | 36 | 4.06 |
| 06/17/2026 16:03 | 100 | 4.05 |
| 06/17/2026 16:03 | 100 | 4.05 |
| 06/17/2026 16:03 | 54 | 4.05 |
| 06/17/2026 16:03 | 46 | 4.05 |
| 06/17/2026 16:03 | 100 | 4.05 |
| 06/17/2026 16:03 | 18 | 4.05 |
| 06/17/2026 16:03 | 36 | 4.05 |
| 06/17/2026 16:03 | 45 | 4.04 |
| 06/17/2026 16:03 | 31 | 4.04 |
| 06/17/2026 16:03 | 75 | 4.05 |
| 06/17/2026 16:03 | 25 | 4.05 |
| 06/17/2026 16:03 | 5 | 4.05 |
| 06/17/2026 16:03 | 411 | 4.05 |
| 06/17/2026 16:03 | 145 | 4.05 |
| 06/17/2026 16:03 | 45 | 4.05 |
| 06/17/2026 16:03 | 45 | 4.05 |
| 06/17/2026 16:03 | 100 | 4.05 |
| 06/17/2026 16:03 | 18 | 4.05 |
| 06/17/2026 16:03 | 36 | 4.05 |
| 06/17/2026 16:03 | 45 | 4.05 |
| 06/17/2026 16:03 | 100 | 4.05 |
| 06/17/2026 16:03 | 100 | 4.05 |
| 06/17/2026 16:03 | 45 | 4.06 |
| 06/17/2026 16:03 | 100 | 4.06 |
| 06/17/2026 16:03 | 100 | 4.06 |
| 06/17/2026 16:03 | 100 | 4.08 |
| 06/17/2026 16:03 | 45 | 4.08 |
| 06/17/2026 16:03 | 18 | 4.08 |
| 06/17/2026 16:03 | 100 | 4.09 |
| 06/17/2026 16:03 | 100 | 4.08 |
| 06/17/2026 16:03 | 100 | 4.08 |
| 06/17/2026 16:03 | 45 | 4.08 |
| 06/17/2026 16:03 | 145 | 4.09 |
| 06/17/2026 16:02 | 100 | 4.10 |
| 06/17/2026 16:02 | 46 | 4.10 |
| 06/17/2026 16:02 | 31 | 4.10 |
| 06/17/2026 16:02 | 19 | 4.10 |
| 06/17/2026 16:02 | 100 | 4.10 |
| 06/17/2026 16:02 | 46 | 4.11 |
| 06/17/2026 16:02 | 77 | 4.11 |
| 06/17/2026 16:02 | 19 | 4.11 |
| 06/17/2026 16:02 | 31 | 4.11 |
| 06/17/2026 16:02 | 100 | 4.11 |
| 06/17/2026 16:02 | 37 | 4.11 |
| 06/17/2026 16:02 | 19 | 4.11 |
| 06/17/2026 16:02 | 46 | 4.12 |
| 06/17/2026 16:02 | 46 | 4.12 |
| 06/17/2026 16:02 | 19 | 4.12 |
| 06/17/2026 16:02 | 37 | 4.13 |
| 06/17/2026 16:02 | 100 | 4.13 |
| 06/17/2026 16:02 | 100 | 4.13 |
| 06/17/2026 16:02 | 19 | 4.13 |
| 06/17/2026 16:02 | 100 | 4.13 |
| 06/17/2026 16:02 | 100 | 4.13 |
| 06/17/2026 16:02 | 37 | 4.13 |
| 06/17/2026 16:02 | 19 | 4.13 |
| 06/17/2026 16:02 | 20 | 4.13 |
| 06/17/2026 16:02 | 97 | 4.13 |
| 06/17/2026 16:02 | 8 | 4.13 |
| 06/17/2026 16:02 | 8 | 4.13 |
| 06/17/2026 16:02 | 46 | 4.13 |
| 06/17/2026 16:02 | 9 | 4.13 |
| 06/17/2026 16:02 | 46 | 4.13 |
| 06/17/2026 16:02 | 100 | 4.13 |
| 06/17/2026 16:02 | 14 | 4.13 |
| 06/17/2026 16:02 | 4 | 4.13 |
| 06/17/2026 16:02 | 18 | 4.13 |
| 06/17/2026 16:02 | 1 | 4.13 |
| 06/17/2026 16:02 | 81 | 4.13 |
| 06/17/2026 16:02 | 19 | 4.13 |
| 06/17/2026 16:02 | 46 | 4.12 |
| 06/17/2026 16:02 | 46 | 4.125 |
| 06/17/2026 16:02 | 6 | 4.13 |
| 06/17/2026 16:02 | 6 | 4.13 |
| 06/17/2026 16:02 | 32 | 4.13 |
| 06/17/2026 16:02 | 19 | 4.13 |
| 06/17/2026 16:02 | 100 | 4.13 |
| 06/17/2026 16:02 | 31 | 4.13 |
| 06/17/2026 16:02 | 100 | 4.13 |
| 06/17/2026 16:02 | 23 | 4.13 |
| 06/17/2026 16:02 | 100 | 4.12 |
| 06/17/2026 16:02 | 37 | 4.12 |
| 06/17/2026 16:02 | 19 | 4.12 |
| 06/17/2026 16:02 | 1 | 4.13 |
| 06/17/2026 16:02 | 13 | 4.13 |
| 06/17/2026 16:02 | 9 | 4.13 |
| 06/17/2026 16:02 | 71 | 4.12 |
| 06/17/2026 16:02 | 19 | 4.12 |
| 06/17/2026 16:02 | 10 | 4.12 |
| 06/17/2026 16:02 | 9 | 4.12 |
| 06/17/2026 16:02 | 91 | 4.13 |
| 06/17/2026 16:02 | 9 | 4.13 |
| 06/17/2026 16:02 | 10 | 4.13 |
| 06/17/2026 16:02 | 46 | 4.12 |
| 06/17/2026 16:02 | 46 | 4.12 |
| 06/17/2026 16:02 | 15 | 4.12 |
| 06/17/2026 16:02 | 19 | 4.12 |
| 06/17/2026 16:02 | 19 | 4.12 |
| 06/17/2026 16:02 | 37 | 4.12 |
| 06/17/2026 16:02 | 100 | 4.12 |
| 06/17/2026 16:02 | 100 | 4.12 |
| 06/17/2026 16:02 | 19 | 4.12 |
| 06/17/2026 16:02 | 100 | 4.13 |
| 06/17/2026 16:02 | 100 | 4.12 |
| 06/17/2026 16:02 | 40 | 4.12 |
| 06/17/2026 16:02 | 46 | 4.12 |
| 06/17/2026 16:02 | 19 | 4.12 |
| 06/17/2026 16:02 | 10 | 4.13 |
| 06/17/2026 16:02 | 100 | 4.13 |
| 06/17/2026 16:02 | 50 | 4.13 |
| 06/17/2026 16:02 | 46 | 4.12 |
| 06/17/2026 16:02 | 100 | 4.12 |
| 06/17/2026 16:02 | 77 | 4.12 |
| 06/17/2026 16:02 | 31 | 4.12 |
| 06/17/2026 16:02 | 100 | 4.12 |
| 06/17/2026 16:02 | 37 | 4.12 |
| 06/17/2026 16:02 | 100 | 4.12 |
| 06/17/2026 16:02 | 19 | 4.12 |
| 06/17/2026 16:02 | 100 | 4.11 |
| 06/17/2026 16:02 | 46 | 4.11 |
| 06/17/2026 16:02 | 100 | 4.11 |
| 06/17/2026 16:02 | 77 | 4.11 |
| 06/17/2026 16:02 | 31 | 4.11 |
| 06/17/2026 16:02 | 100 | 4.10 |
| 06/17/2026 16:02 | 37 | 4.10 |
| 06/17/2026 16:02 | 19 | 4.10 |
| 06/17/2026 16:02 | 46 | 4.10 |
| 06/17/2026 16:02 | 37 | 4.10 |
| 06/17/2026 16:02 | 100 | 4.10 |
| 06/17/2026 16:02 | 19 | 4.10 |
| 06/17/2026 16:02 | 100 | 4.10 |
| 06/17/2026 16:02 | 17 | 4.10 |
| 06/17/2026 16:02 | 2 | 4.10 |
| 06/17/2026 16:02 | 15 | 4.10 |
| 06/17/2026 16:02 | 29 | 4.10 |
| 06/17/2026 16:02 | 2 | 4.10 |
| 06/17/2026 16:02 | 7 | 4.10 |
| 06/17/2026 16:02 | 46 | 4.10 |
| 06/17/2026 16:02 | 7 | 4.10 |
| 06/17/2026 16:02 | 10 | 4.10 |
| 06/17/2026 16:02 | 3 | 4.10 |
| 06/17/2026 16:02 | 3 | 4.10 |
| 06/17/2026 16:02 | 46 | 4.10 |
| 06/17/2026 16:02 | 19 | 4.10 |
| 06/17/2026 16:02 | 12 | 4.10 |
| 06/17/2026 16:02 | 30 | 4.10 |
| 06/17/2026 16:02 | 70 | 4.10 |
| 06/17/2026 16:02 | 19 | 4.10 |
| 06/17/2026 16:02 | 11 | 4.09 |
| 06/17/2026 16:02 | 4 | 4.09 |
| 06/17/2026 16:02 | 100 | 4.09 |
| 06/17/2026 16:02 | 19 | 4.09 |
| 06/17/2026 16:02 | 100 | 4.09 |
| 06/17/2026 16:02 | 15 | 4.10 |
| 06/17/2026 16:02 | 15 | 4.10 |
| 06/17/2026 16:02 | 52 | 4.10 |
| 06/17/2026 16:02 | 18 | 4.10 |
| 06/17/2026 16:02 | 100 | 4.10 |
| 06/17/2026 16:02 | 100 | 4.10 |
| 06/17/2026 16:02 | 37 | 4.10 |
| 06/17/2026 16:02 | 100 | 4.10 |
| 06/17/2026 16:02 | 3 | 4.10 |
| 06/17/2026 16:02 | 4 | 4.10 |
| 06/17/2026 16:02 | 11 | 4.10 |
| 06/17/2026 16:02 | 11 | 4.10 |
| 06/17/2026 16:02 | 14 | 4.10 |
| 06/17/2026 16:02 | 25 | 4.10 |
| 06/17/2026 16:02 | 9 | 4.10 |
| 06/17/2026 16:02 | 3 | 4.10 |
| 06/17/2026 16:02 | 2 | 4.10 |
| 06/17/2026 16:02 | 3 | 4.10 |
| 06/17/2026 16:02 | 2 | 4.10 |
| 06/17/2026 16:02 | 3 | 4.10 |
| 06/17/2026 16:02 | 26 | 4.10 |
| 06/17/2026 16:02 | 7 | 4.10 |
| 06/17/2026 16:02 | 4 | 4.10 |
| 06/17/2026 16:02 | 7 | 4.10 |
| 06/17/2026 16:02 | 2 | 4.10 |
| 06/17/2026 16:02 | 36 | 4.10 |
| 06/17/2026 16:02 | 14 | 4.10 |
| 06/17/2026 16:02 | 1 | 4.10 |
| 06/17/2026 16:02 | 4 | 4.10 |
| 06/17/2026 16:02 | 11 | 4.10 |
| 06/17/2026 16:02 | 3 | 4.10 |
| 06/17/2026 16:02 | 15 | 4.10 |
| 06/17/2026 16:02 | 3 | 4.10 |
| 06/17/2026 16:02 | 12 | 4.10 |
| 06/17/2026 16:02 | 18 | 4.10 |
| 06/17/2026 16:02 | 3 | 4.10 |
| 06/17/2026 16:02 | 18 | 4.10 |
| 06/17/2026 16:02 | 25 | 4.10 |
| 06/17/2026 16:02 | 5 | 4.10 |
| 06/17/2026 16:02 | 9 | 4.10 |
| 06/17/2026 16:02 | 4 | 4.10 |
| 06/17/2026 16:02 | 3 | 4.10 |
| 06/17/2026 16:02 | 31 | 4.09 |
| 06/17/2026 16:02 | 37 | 4.09 |
| 06/17/2026 16:02 | 100 | 4.09 |
| 06/17/2026 16:02 | 100 | 4.09 |
| 06/17/2026 16:02 | 19 | 4.09 |
| 06/17/2026 16:02 | 19 | 4.09 |
| 06/17/2026 16:02 | 25 | 4.10 |
| 06/17/2026 16:02 | 5 | 4.10 |
| 06/17/2026 16:02 | 6 | 4.10 |
| 06/17/2026 16:02 | 3 | 4.10 |
| 06/17/2026 16:02 | 14 | 4.10 |
| 06/17/2026 16:02 | 32 | 4.10 |
| 06/17/2026 16:02 | 27 | 4.10 |
| 06/17/2026 16:02 | 14 | 4.10 |
| 06/17/2026 16:02 | 100 | 4.09 |
| 06/17/2026 16:02 | 23 | 4.09 |
| 06/17/2026 16:02 | 73 | 4.09 |
| 06/17/2026 16:02 | 3 | 4.10 |
| 06/17/2026 16:02 | 46 | 4.10 |
| 06/17/2026 16:02 | 94 | 4.09 |
| 06/17/2026 16:02 | 25 | 4.09 |
| 06/17/2026 16:02 | 25 | 4.09 |
| 06/17/2026 16:02 | 25 | 4.09 |
| 06/17/2026 16:02 | 231 | 4.09 |
| 06/17/2026 16:02 | 51 | 4.09 |
| 06/17/2026 16:02 | 49 | 4.08 |
| 06/17/2026 16:02 | 90 | 4.08 |
| 06/17/2026 16:02 | 100 | 4.075 |
| 06/17/2026 16:02 | 300 | 4.075 |
| 06/17/2026 16:02 | 100 | 4.09 |
| 06/17/2026 16:02 | 100 | 4.10 |
| 06/17/2026 16:02 | 100 | 4.10 |
| 06/17/2026 16:02 | 100 | 4.10 |
| 06/17/2026 16:02 | 100 | 4.10 |
| 06/17/2026 16:02 | 5 | 4.115 |
| 06/17/2026 16:02 | 5 | 4.115 |
| 06/17/2026 16:02 | 5 | 4.115 |
| 06/17/2026 16:02 | 5 | 4.115 |
| 06/17/2026 16:02 | 25 | 4.115 |
| 06/17/2026 16:02 | 5 | 4.115 |
| 06/17/2026 16:02 | 5 | 4.115 |
| 06/17/2026 16:02 | 25 | 4.115 |
| 06/17/2026 16:02 | 25 | 4.115 |
| 06/17/2026 16:02 | 25 | 4.115 |
| 06/17/2026 16:02 | 25 | 4.115 |
| 06/17/2026 16:00 | 100 | 4.11 |
| 06/17/2026 15:59 | 174 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:58 | 52 | 4.105 |
| 06/17/2026 15:56 | 11 | 4.10 |
| 06/17/2026 15:56 | 20 | 4.10 |
| 06/17/2026 15:56 | 2 | 4.11 |
| 06/17/2026 15:56 | 4 | 4.11 |
| 06/17/2026 15:56 | 15 | 4.11 |
| 06/17/2026 15:56 | 1 | 4.11 |
| 06/17/2026 15:56 | 2 | 4.11 |
| 06/17/2026 15:56 | 395 | 4.11 |
| 06/17/2026 15:56 | 1 | 4.11 |
| 06/17/2026 15:56 | 100 | 4.11 |
| 06/17/2026 15:56 | 1 | 4.11 |
| 06/17/2026 15:56 | 27 | 4.11 |
| 06/17/2026 15:54 | 100 | 4.12 |
| 06/17/2026 15:54 | 1 | 4.12 |
| 06/17/2026 15:54 | 27 | 4.12 |
| 06/17/2026 15:54 | 22 | 4.12 |
| 06/17/2026 15:54 | 11 | 4.12 |
| 06/17/2026 15:54 | 23 | 4.12 |
| 06/17/2026 15:54 | 77 | 4.12 |
| 06/17/2026 15:54 | 11 | 4.12 |
| 06/17/2026 15:54 | 12 | 4.12 |
| 06/17/2026 15:54 | 10 | 4.12 |
| 06/17/2026 15:54 | 100 | 4.12 |
| 06/17/2026 15:54 | 10 | 4.12 |
| 06/17/2026 15:54 | 20 | 4.12 |
| 06/17/2026 15:54 | 25 | 4.13 |
| 06/17/2026 15:54 | 100 | 4.12 |
| 06/17/2026 15:54 | 50 | 4.12 |
| 06/17/2026 15:54 | 50 | 4.12 |
| 06/17/2026 15:54 | 10 | 4.12 |
| 06/17/2026 15:54 | 25 | 4.12 |
| 06/17/2026 15:53 | 100 | 4.11 |
| 06/17/2026 15:52 | 100 | 4.11 |
| 06/17/2026 15:51 | 60 | 4.11 |
| 06/17/2026 15:51 | 40 | 4.11 |
| 06/17/2026 15:50 | 92 | 4.12 |
| 06/17/2026 15:50 | 100 | 4.12 |
| 06/17/2026 15:50 | 100 | 4.12 |
| 06/17/2026 15:50 | 100 | 4.12 |
| 06/17/2026 15:50 | 100 | 4.10 |
| 06/17/2026 15:50 | 100 | 4.10 |
| 06/17/2026 15:50 | 100 | 4.10 |
| 06/17/2026 15:50 | 108 | 4.11 |
| 06/17/2026 15:50 | 100 | 4.11 |
| 06/17/2026 15:50 | 100 | 4.11 |
| 06/17/2026 15:50 | 100 | 4.11 |
| 06/17/2026 15:50 | 23 | 4.11 |
| 06/17/2026 15:50 | 100 | 4.11 |
| 06/17/2026 15:49 | 58 | 4.13 |
| 06/17/2026 15:49 | 25 | 4.10 |
| 06/17/2026 15:49 | 50 | 4.10 |
| 06/17/2026 15:49 | 100 | 4.10 |
| 06/17/2026 15:49 | 23 | 4.10 |
| 06/17/2026 15:49 | 100 | 4.10 |
| 06/17/2026 15:49 | 100 | 4.10 |
| 06/17/2026 15:49 | 100 | 4.10 |
| 06/17/2026 15:49 | 100 | 4.11 |
| 06/17/2026 15:49 | 100 | 4.13 |
| 06/17/2026 15:49 | 100 | 4.13 |
| 06/17/2026 15:49 | 100 | 4.13 |
| 06/17/2026 15:48 | 100 | 4.15 |
| 06/17/2026 15:48 | 100 | 4.16 |
| 06/17/2026 15:48 | 339 | 4.16 |
| 06/17/2026 15:47 | 80 | 4.17 |
| 06/17/2026 15:47 | 100 | 4.17 |
| 06/17/2026 15:47 | 100 | 4.17 |
| 06/17/2026 15:47 | 14 | 4.18 |
| 06/17/2026 15:47 | 11 | 4.18 |
| 06/17/2026 15:46 | 5 | 4.185 |
| 06/17/2026 15:46 | 25 | 4.185 |
| 06/17/2026 15:45 | 65 | 4.18 |
| 06/17/2026 15:44 | 111 | 4.18 |
| 06/17/2026 15:44 | 1 | 4.185 |
| 06/17/2026 15:43 | 1 | 4.165 |
| 06/17/2026 15:43 | 2 | 4.17 |
| 06/17/2026 15:43 | 5 | 4.15 |
| 06/17/2026 15:43 | 100 | 4.15 |
| 06/17/2026 15:43 | 100 | 4.15 |
| 06/17/2026 15:43 | 53 | 4.15 |
| 06/17/2026 15:43 | 100 | 4.15 |
| 06/17/2026 15:42 | 3 | 4.175 |
| 06/17/2026 15:42 | 3 | 4.17 |
| 06/17/2026 15:42 | 11 | 4.15 |
| 06/17/2026 15:42 | 89 | 4.16 |
| 06/17/2026 15:42 | 1 | 4.17 |
| 06/17/2026 15:42 | 1 | 4.15 |
| 06/17/2026 15:42 | 48 | 4.15 |
| 06/17/2026 15:42 | 52 | 4.15 |
| 06/17/2026 15:42 | 1 | 4.15 |
| 06/17/2026 15:42 | 41 | 4.14 |
| 06/17/2026 15:42 | 100 | 4.14 |
| 06/17/2026 15:42 | 59 | 4.15 |
| 06/17/2026 15:42 | 25 | 4.15 |
| 06/17/2026 15:42 | 5 | 4.15 |
| 06/17/2026 15:42 | 5 | 4.15 |
| 06/17/2026 15:42 | 49 | 4.16 |
| 06/17/2026 15:42 | 1 | 4.17 |
| 06/17/2026 15:42 | 1 | 4.15 |
| 06/17/2026 15:42 | 1 | 4.15 |
| 06/17/2026 15:42 | 100 | 4.15 |
| 06/17/2026 15:42 | 100 | 4.16 |
| 06/17/2026 15:42 | 100 | 4.16 |
| 06/17/2026 15:42 | 1 | 4.17 |
| 06/17/2026 15:42 | 100 | 4.17 |
| 06/17/2026 15:42 | 13 | 4.185 |
| 06/17/2026 15:42 | 3 | 4.19 |
| 06/17/2026 15:42 | 4 | 4.18 |
| 06/17/2026 15:42 | 71 | 4.18 |
| 06/17/2026 15:42 | 25 | 4.18 |
| 06/17/2026 15:42 | 50 | 4.18 |
| 06/17/2026 15:42 | 100 | 4.18 |
| 06/17/2026 15:41 | 1 | 4.17 |
| 06/17/2026 15:41 | 4 | 4.175 |
| 06/17/2026 15:41 | 2 | 4.16 |
| 06/17/2026 15:41 | 1 | 4.16 |
| 06/17/2026 15:41 | 25 | 4.16 |
| 06/17/2026 15:41 | 3 | 4.16 |
| 06/17/2026 15:40 | 39 | 4.15 |
| 06/17/2026 15:40 | 161 | 4.15 |
| 06/17/2026 15:40 | 1 | 4.145 |
| 06/17/2026 15:40 | 1 | 4.15 |
| 06/17/2026 15:40 | 5 | 4.14 |
| 06/17/2026 15:40 | 3 | 4.155 |
| 06/17/2026 15:40 | 3 | 4.16 |
| 06/17/2026 15:40 | 5 | 4.14 |
| 06/17/2026 15:40 | 2 | 4.13 |
| 06/17/2026 15:40 | 98 | 4.13 |
| 06/17/2026 15:40 | 100 | 4.13 |
| 06/17/2026 15:40 | 1 | 4.15 |
| 06/17/2026 15:40 | 1 | 4.15 |
| 06/17/2026 15:40 | 33 | 4.16 |
| 06/17/2026 15:40 | 40 | 4.13 |
| 06/17/2026 15:40 | 10 | 4.13 |
| 06/17/2026 15:40 | 100 | 4.13 |
| 06/17/2026 15:40 | 90 | 4.13 |
| 06/17/2026 15:40 | 10 | 4.13 |
| 06/17/2026 15:40 | 100 | 4.13 |
| 06/17/2026 15:40 | 210 | 4.13 |
| 06/17/2026 15:40 | 100 | 4.13 |
| 06/17/2026 15:40 | 10 | 4.13 |
| 06/17/2026 15:40 | 100 | 4.13 |
| 06/17/2026 15:40 | 50 | 4.12 |
| 06/17/2026 15:39 | 100 | 4.11 |
| 06/17/2026 15:39 | 100 | 4.11 |
| 06/17/2026 15:39 | 1 | 4.125 |
| 06/17/2026 15:39 | 21 | 4.12 |
| 06/17/2026 15:39 | 79 | 4.12 |
| 06/17/2026 15:39 | 21 | 4.12 |
| 06/17/2026 15:39 | 100 | 4.12 |
| 06/17/2026 15:39 | 163 | 4.125 |
| 06/17/2026 15:39 | 50 | 4.14 |
| 06/17/2026 15:39 | 1 | 4.15 |
| 06/17/2026 15:39 | 1 | 4.14 |
| 06/17/2026 15:39 | 100 | 4.13 |
| 06/17/2026 15:39 | 21 | 4.14 |
| 06/17/2026 15:39 | 79 | 4.14 |
| 06/17/2026 15:39 | 100 | 4.15 |
| 06/17/2026 15:39 | 5 | 4.155 |
| 06/17/2026 15:38 | 71 | 4.15 |
| 06/17/2026 15:38 | 100 | 4.15 |
| 06/17/2026 15:38 | 1 | 4.165 |
| 06/17/2026 15:38 | 71 | 4.16 |
| 06/17/2026 15:38 | 100 | 4.17 |
| 06/17/2026 15:38 | 100 | 4.17 |
| 06/17/2026 15:38 | 12 | 4.19 |
| 06/17/2026 15:38 | 100 | 4.19 |
| 06/17/2026 15:38 | 29 | 4.19 |
| 06/17/2026 15:38 | 71 | 4.19 |
| 06/17/2026 15:38 | 29 | 4.19 |
| 06/17/2026 15:37 | 25 | 4.205 |
| 06/17/2026 15:37 | 15 | 4.19 |
| 06/17/2026 15:37 | 5 | 4.19 |
| 06/17/2026 15:37 | 1 | 4.18 |
| 06/17/2026 15:37 | 25 | 4.175 |
| 06/17/2026 15:37 | 25 | 4.17 |
| 06/17/2026 15:37 | 25 | 4.17 |
| 06/17/2026 15:37 | 25 | 4.17 |
| 06/17/2026 15:37 | 25 | 4.17 |
| 06/17/2026 15:37 | 50 | 4.17 |
| 06/17/2026 15:37 | 25 | 4.17 |
| 06/17/2026 15:37 | 100 | 4.16 |
| 06/17/2026 15:37 | 25 | 4.17 |
| 06/17/2026 15:37 | 100 | 4.17 |
| 06/17/2026 15:37 | 29 | 4.17 |
| 06/17/2026 15:37 | 10 | 4.16 |
| 06/17/2026 15:37 | 63 | 4.15 |
| 06/17/2026 15:37 | 100 | 4.15 |
| 06/17/2026 15:36 | 30 | 4.15 |
| 06/17/2026 15:36 | 70 | 4.15 |
| 06/17/2026 15:36 | 43 | 4.14 |
| 06/17/2026 15:36 | 57 | 4.15 |
| 06/17/2026 15:36 | 100 | 4.15 |
| 06/17/2026 15:36 | 100 | 4.15 |
| 06/17/2026 15:36 | 57 | 4.15 |
| 06/17/2026 15:36 | 1 | 4.15 |
| 06/17/2026 15:36 | 56 | 4.15 |
| 06/17/2026 15:36 | 44 | 4.15 |
| 06/17/2026 15:36 | 100 | 4.15 |
| 06/17/2026 15:36 | 57 | 4.16 |
| 06/17/2026 15:36 | 100 | 4.16 |
| 06/17/2026 15:36 | 200 | 4.14 |
| 06/17/2026 15:36 | 100 | 4.14 |
| 06/17/2026 15:36 | 100 | 4.15 |
| 06/17/2026 15:36 | 57 | 4.17 |
| 06/17/2026 15:36 | 100 | 4.20 |
| 06/17/2026 15:36 | 57 | 4.22 |
| 06/17/2026 15:36 | 100 | 4.22 |
| 06/17/2026 15:36 | 50 | 4.21 |
| 06/17/2026 15:36 | 43 | 4.21 |
| 06/17/2026 15:36 | 57 | 4.21 |
| 06/17/2026 15:36 | 25 | 4.22 |
| 06/17/2026 15:36 | 43 | 4.21 |
| 06/17/2026 15:36 | 100 | 4.21 |
| 06/17/2026 15:36 | 57 | 4.22 |
| 06/17/2026 15:36 | 100 | 4.22 |
| 06/17/2026 15:36 | 43 | 4.22 |
| 06/17/2026 15:36 | 57 | 4.22 |
| 06/17/2026 15:35 | 300 | 4.23 |
| 06/17/2026 15:35 | 100 | 4.27 |
| 06/17/2026 15:35 | 25 | 4.27 |
| 06/17/2026 15:35 | 47 | 4.28 |
| 06/17/2026 15:35 | 10 | 4.28 |
| 06/17/2026 15:35 | 32 | 4.28 |
| 06/17/2026 15:35 | 58 | 4.28 |
| 06/17/2026 15:35 | 10 | 4.28 |
| 06/17/2026 15:35 | 100 | 4.28 |
| 06/17/2026 15:35 | 34 | 4.29 |
| 06/17/2026 15:35 | 56 | 4.30 |
| 06/17/2026 15:35 | 200 | 4.30 |
| 06/17/2026 15:35 | 34 | 4.30 |
| 06/17/2026 15:35 | 5 | 4.30 |
| 06/17/2026 15:35 | 5 | 4.30 |
| 06/17/2026 15:35 | 5 | 4.30 |
| 06/17/2026 15:35 | 5 | 4.30 |
| 06/17/2026 15:35 | 5 | 4.30 |
| 06/17/2026 15:35 | 5 | 4.30 |
| 06/17/2026 15:35 | 5 | 4.30 |
| 06/17/2026 15:35 | 5 | 4.30 |
| 06/17/2026 15:35 | 5 | 4.30 |
| 06/17/2026 15:35 | 5 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 34 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 25 | 4.30 |
| 06/17/2026 15:35 | 901 | 4.30 |
| 06/17/2026 15:34 | 25 | 4.30 |
| 06/17/2026 15:34 | 100 | 4.30 |
| 06/17/2026 15:34 | 25 | 4.28 |
| 06/17/2026 15:34 | 25 | 4.28 |
| 06/17/2026 15:34 | 46 | 4.30 |
| 06/17/2026 15:34 | 44 | 4.30 |
| 06/17/2026 15:34 | 100 | 4.30 |
| 06/17/2026 15:34 | 200 | 4.30 |
| 06/17/2026 15:34 | 1 | 4.31 |
| 06/17/2026 15:34 | 46 | 4.31 |
| 06/17/2026 15:34 | 100 | 4.31 |
| 06/17/2026 15:33 | 100 | 4.25 |
| 06/17/2026 15:33 | 5 | 4.26 |
| 06/17/2026 15:33 | 24 | 4.26 |
| 06/17/2026 15:33 | 21 | 4.26 |
| 06/17/2026 15:33 | 5 | 4.26 |
| 06/17/2026 15:33 | 24 | 4.26 |
| 06/17/2026 15:33 | 21 | 4.26 |
| 06/17/2026 15:33 | 5 | 4.26 |
| 06/17/2026 15:33 | 45 | 4.27 |
| 06/17/2026 15:33 | 25 | 4.27 |
| 06/17/2026 15:33 | 86 | 4.24 |
| 06/17/2026 15:33 | 54 | 4.23 |
| 06/17/2026 15:33 | 46 | 4.24 |
| 06/17/2026 15:33 | 100 | 4.25 |
| 06/17/2026 15:33 | 54 | 4.25 |
| 06/17/2026 15:33 | 100 | 4.25 |
| 06/17/2026 15:33 | 46 | 4.26 |
| 06/17/2026 15:33 | 45 | 4.27 |
| 06/17/2026 15:33 | 2 | 4.27 |
| 06/17/2026 15:33 | 60 | 4.27 |
| 06/17/2026 15:33 | 120 | 4.27 |
| 06/17/2026 15:33 | 100 | 4.27 |
| 06/17/2026 15:33 | 37 | 4.26 |
| 06/17/2026 15:33 | 80 | 4.24 |
| 06/17/2026 15:33 | 45 | 4.25 |
| 06/17/2026 15:33 | 5 | 4.25 |
| 06/17/2026 15:33 | 100 | 4.26 |
| 06/17/2026 15:33 | 64 | 4.27 |
| 06/17/2026 15:33 | 100 | 4.27 |
| 06/17/2026 15:33 | 1 | 4.26 |
| 06/17/2026 15:33 | 100 | 4.27 |
| 06/17/2026 15:33 | 40 | 4.27 |
| 06/17/2026 15:33 | 13 | 4.27 |
| 06/17/2026 15:33 | 9 | 4.27 |
| 06/17/2026 15:33 | 96 | 4.27 |
| 06/17/2026 15:32 | 4 | 4.27 |
| 06/17/2026 15:32 | 50 | 4.27 |
| 06/17/2026 15:32 | 29 | 4.28 |
| 06/17/2026 15:32 | 31 | 4.28 |
| 06/17/2026 15:32 | 3 | 4.28 |
| 06/17/2026 15:32 | 2 | 4.28 |
| 06/17/2026 15:32 | 55 | 4.28 |
| 06/17/2026 15:32 | 100 | 4.27 |
| 06/17/2026 15:32 | 1 | 4.27 |
| 06/17/2026 15:32 | 58 | 4.27 |
| 06/17/2026 15:32 | 100 | 4.27 |
| 06/17/2026 15:32 | 1 | 4.27 |
| 06/17/2026 15:32 | 1 | 4.27 |
| 06/17/2026 15:32 | 58 | 4.27 |
| 06/17/2026 15:32 | 57 | 4.27 |
| 06/17/2026 15:32 | 46 | 4.27 |
| 06/17/2026 15:32 | 6 | 4.27 |
| 06/17/2026 15:32 | 94 | 4.27 |
| 06/17/2026 15:32 | 51 | 4.26 |
| 06/17/2026 15:32 | 100 | 4.26 |
| 06/17/2026 15:32 | 1 | 4.27 |
| 06/17/2026 15:32 | 28 | 4.27 |
| 06/17/2026 15:32 | 100 | 4.27 |
| 06/17/2026 15:32 | 33 | 4.28 |
| 06/17/2026 15:32 | 67 | 4.28 |
| 06/17/2026 15:32 | 100 | 4.28 |
| 06/17/2026 15:32 | 39 | 4.30 |
| 06/17/2026 15:32 | 39 | 4.30 |
| 06/17/2026 15:32 | 23 | 4.30 |
| 06/17/2026 15:32 | 34 | 4.31 |
| 06/17/2026 15:32 | 6 | 4.31 |
| 06/17/2026 15:32 | 60 | 4.31 |
| 06/17/2026 15:32 | 100 | 4.31 |
| 06/17/2026 15:32 | 39 | 4.31 |
| 06/17/2026 15:32 | 1 | 4.31 |
| 06/17/2026 15:32 | 2 | 4.31 |
| 06/17/2026 15:32 | 100 | 4.31 |
| 06/17/2026 15:32 | 39 | 4.31 |
| 06/17/2026 15:32 | 57 | 4.31 |
| 06/17/2026 15:32 | 46 | 4.31 |
| 06/17/2026 15:32 | 39 | 4.31 |
| 06/17/2026 15:32 | 46 | 4.31 |
| 06/17/2026 15:32 | 23 | 4.31 |
| 06/17/2026 15:32 | 100 | 4.31 |
| 06/17/2026 15:32 | 100 | 4.32 |
| 06/17/2026 15:32 | 10 | 4.31 |
| 06/17/2026 15:32 | 39 | 4.31 |
| 06/17/2026 15:32 | 46 | 4.31 |
| 06/17/2026 15:32 | 100 | 4.31 |
| 06/17/2026 15:32 | 23 | 4.31 |
| 06/17/2026 15:32 | 57 | 4.30 |
| 06/17/2026 15:32 | 46 | 4.30 |
| 06/17/2026 15:32 | 23 | 4.30 |
| 06/17/2026 15:32 | 1 | 4.29 |
| 06/17/2026 15:32 | 100 | 4.29 |
| 06/17/2026 15:32 | 57 | 4.30 |
| 06/17/2026 15:32 | 10 | 4.30 |
| 06/17/2026 15:32 | 1 | 4.30 |
| 06/17/2026 15:32 | 31 | 4.30 |
| 06/17/2026 15:32 | 100 | 4.32 |
| 06/17/2026 15:32 | 9 | 4.29 |
| 06/17/2026 15:32 | 57 | 4.29 |
| 06/17/2026 15:32 | 21 | 4.29 |
| 06/17/2026 15:32 | 100 | 4.28 |
| 06/17/2026 15:32 | 57 | 4.28 |
| 06/17/2026 15:32 | 58 | 4.28 |
| 06/17/2026 15:32 | 42 | 4.28 |
| 06/17/2026 15:32 | 25 | 4.27 |
| 06/17/2026 15:32 | 26 | 4.27 |
| 06/17/2026 15:32 | 21 | 4.28 |
| 06/17/2026 15:32 | 21 | 4.27 |
| 06/17/2026 15:32 | 35 | 4.27 |
| 06/17/2026 15:32 | 21 | 4.27 |
| 06/17/2026 15:32 | 5 | 4.26 |
| 06/17/2026 15:32 | 53 | 4.26 |
| 06/17/2026 15:32 | 4 | 4.26 |
| 06/17/2026 15:32 | 53 | 4.26 |
| 06/17/2026 15:32 | 100 | 4.26 |
| 06/17/2026 15:32 | 4 | 4.26 |
| 06/17/2026 15:32 | 5 | 4.26 |
| 06/17/2026 15:32 | 100 | 4.26 |
| 06/17/2026 15:32 | 79 | 4.26 |
| 06/17/2026 15:32 | 300 | 4.26 |
| 06/17/2026 15:32 | 200 | 4.26 |
| 06/17/2026 15:32 | 196 | 4.26 |
| 06/17/2026 15:32 | 300 | 4.26 |
| 06/17/2026 15:32 | 300 | 4.26 |
| 06/17/2026 15:32 | 200 | 4.26 |
| 06/17/2026 15:32 | 109 | 4.26 |
| 06/17/2026 15:32 | 1 | 4.26 |
| 06/17/2026 15:32 | 42 | 4.26 |
| 06/17/2026 15:32 | 100 | 4.26 |
| 06/17/2026 15:32 | 53 | 4.26 |
| 06/17/2026 15:32 | 53 | 4.26 |
| 06/17/2026 15:32 | 100 | 4.25 |
| 06/17/2026 15:32 | 37 | 4.26 |
| 06/17/2026 15:32 | 17 | 4.26 |
| 06/17/2026 15:32 | 53 | 4.26 |
| 06/17/2026 15:32 | 24 | 4.26 |
| 06/17/2026 15:32 | 5 | 4.26 |
| 06/17/2026 15:32 | 1 | 4.26 |
| 06/17/2026 15:32 | 100 | 4.26 |
| 06/17/2026 15:32 | 21 | 4.27 |
| 06/17/2026 15:32 | 59 | 4.28 |
| 06/17/2026 15:32 | 24 | 4.28 |
| 06/17/2026 15:32 | 42 | 4.29 |
| 06/17/2026 15:32 | 21 | 4.30 |
| 06/17/2026 15:32 | 53 | 4.30 |
| 06/17/2026 15:32 | 26 | 4.30 |
| 06/17/2026 15:32 | 12 | 4.30 |
| 06/17/2026 15:32 | 42 | 4.30 |
| 06/17/2026 15:32 | 30 | 4.30 |
| 06/17/2026 15:32 | 21 | 4.30 |
| 06/17/2026 15:32 | 100 | 4.29 |
| 06/17/2026 15:32 | 100 | 4.29 |
| 06/17/2026 15:32 | 94 | 4.29 |
| 06/17/2026 15:32 | 8 | 4.29 |
| 06/17/2026 15:32 | 100 | 4.29 |
| 06/17/2026 15:32 | 42 | 4.29 |
| 06/17/2026 15:32 | 28 | 4.29 |
| 06/17/2026 15:32 | 28 | 4.29 |
| 06/17/2026 15:32 | 28 | 4.29 |
| 06/17/2026 15:32 | 37 | 4.30 |
| 06/17/2026 15:32 | 60 | 4.30 |
| 06/17/2026 15:32 | 40 | 4.30 |
| 06/17/2026 15:32 | 88 | 4.30 |
| 06/17/2026 15:32 | 35 | 4.30 |
| 06/17/2026 15:32 | 23 | 4.30 |
| 06/17/2026 15:32 | 100 | 4.30 |
| 06/17/2026 15:32 | 100 | 4.30 |
| 06/17/2026 15:32 | 19 | 4.30 |
| 06/17/2026 15:32 | 9 | 4.30 |
| 06/17/2026 15:32 | 14 | 4.30 |
| 06/17/2026 15:32 | 42 | 4.31 |
| 06/17/2026 15:32 | 300 | 4.31 |
| 06/17/2026 15:32 | 100 | 4.32 |
| 06/17/2026 15:32 | 300 | 4.32 |
| 06/17/2026 15:32 | 6700 | 4.32 |
| 06/17/2026 15:32 | 100 | 4.31 |
| 06/17/2026 15:32 | 300 | 4.305 |
| 06/17/2026 15:32 | 50 | 4.30 |
| 06/17/2026 15:32 | 1000 | 4.30 |
| 06/17/2026 15:32 | 100 | 4.26 |
| 06/17/2026 15:32 | 31 | 4.26 |
| 06/17/2026 15:32 | 100 | 4.26 |
| 06/17/2026 15:32 | 100 | 4.26 |
| 06/17/2026 15:32 | 100 | 4.26 |
| 06/17/2026 15:32 | 32 | 4.25 |
| 06/17/2026 15:32 | 100 | 4.25 |
| 06/17/2026 15:32 | 1000 | 4.25 |
| 06/17/2026 15:32 | 1 | 4.24 |
| 06/17/2026 15:32 | 1 | 4.21 |
| 06/17/2026 15:32 | 1 | 4.21 |
| 06/17/2026 15:32 | 30 | 4.21 |
| 06/17/2026 15:32 | 100 | 4.21 |
| 06/17/2026 15:32 | 100 | 4.21 |
| 06/17/2026 15:32 | 100 | 4.21 |
| 06/17/2026 15:32 | 12 | 4.19 |
| 06/17/2026 15:32 | 15 | 4.18 |
| 06/17/2026 15:32 | 52 | 4.18 |
| 06/17/2026 15:32 | 30 | 4.16 |
| 06/17/2026 15:32 | 100 | 4.16 |
| 06/17/2026 15:32 | 100 | 4.14 |
| 06/17/2026 15:32 | 30 | 4.14 |
| 06/17/2026 15:32 | 100 | 4.14 |
| 06/17/2026 15:32 | 1 | 4.12 |
| 06/17/2026 15:32 | 100 | 4.12 |
| 06/17/2026 15:32 | 29 | 4.12 |
| 06/17/2026 15:32 | 100 | 4.10 |
| 06/17/2026 15:32 | 29 | 4.10 |
| 06/17/2026 15:32 | 100 | 4.10 |
| 06/17/2026 15:32 | 11 | 4.10 |
| 06/17/2026 15:32 | 19 | 4.09 |
| 06/17/2026 15:32 | 100 | 4.09 |
| 06/17/2026 15:32 | 29 | 4.09 |
| 06/17/2026 15:32 | 29 | 4.08 |
| 06/17/2026 15:32 | 100 | 4.08 |
| 06/17/2026 15:32 | 29 | 4.08 |
| 06/17/2026 15:32 | 31 | 4.07 |
| 06/17/2026 15:32 | 19 | 4.07 |
| 06/17/2026 15:32 | 100 | 4.04 |
| 06/17/2026 15:32 | 29 | 4.04 |
| 06/17/2026 15:32 | 100 | 4.04 |
| 06/17/2026 15:32 | 1 | 4.03 |
| 06/17/2026 15:32 | 28 | 4.03 |
| 06/17/2026 15:32 | 51 | 4.03 |
| 06/17/2026 15:32 | 92 | 4.03 |
| 06/17/2026 15:32 | 20 | 4.02 |
| 06/17/2026 15:32 | 29 | 4.02 |
| 06/17/2026 15:32 | 19 | 4.01 |
| 06/17/2026 15:31 | 100 | 4.01 |
| 06/17/2026 15:31 | 30 | 4.01 |
| 06/17/2026 15:31 | 30 | 4.01 |
| 06/17/2026 15:31 | 9 | 4.00 |
| 06/17/2026 15:31 | 36 | 4.00 |
| 06/17/2026 15:31 | 300 | 4.00 |
| 06/17/2026 15:31 | 260 | 4.00 |
| 06/17/2026 15:31 | 3900 | 4.00 |
| 06/17/2026 15:31 | 3200 | 4.00 |
| 06/17/2026 15:31 | 36 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 29 | 4.01 |
| 06/17/2026 15:31 | 120 | 4.01 |
| 06/17/2026 15:31 | 30 | 4.01 |
| 06/17/2026 15:31 | 5 | 4.01 |
| 06/17/2026 15:31 | 100 | 4.01 |
| 06/17/2026 15:31 | 100 | 4.01 |
| 06/17/2026 15:31 | 20 | 4.01 |
| 06/17/2026 15:31 | 24 | 4.01 |
| 06/17/2026 15:31 | 12 | 4.01 |
| 06/17/2026 15:31 | 30 | 4.02 |
| 06/17/2026 15:31 | 30 | 4.02 |
| 06/17/2026 15:31 | 5 | 4.02 |
| 06/17/2026 15:31 | 30 | 4.01 |
| 06/17/2026 15:31 | 100 | 4.01 |
| 06/17/2026 15:31 | 100 | 4.01 |
| 06/17/2026 15:31 | 30 | 4.01 |
| 06/17/2026 15:31 | 30 | 4.01 |
| 06/17/2026 15:31 | 12 | 4.01 |
| 06/17/2026 15:31 | 100 | 4.01 |
| 06/17/2026 15:31 | 20 | 4.01 |
| 06/17/2026 15:31 | 12 | 4.01 |
| 06/17/2026 15:31 | 24 | 4.01 |
| 06/17/2026 15:31 | 8 | 4.00 |
| 06/17/2026 15:31 | 493 | 4.00 |
| 06/17/2026 15:31 | 493 | 4.00 |
| 06/17/2026 15:31 | 24 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 3 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 172 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 272 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 190 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 190 | 4.00 |
| 06/17/2026 15:31 | 12 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 28 | 4.00 |
| 06/17/2026 15:31 | 5 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 60 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 5020 | 4.00 |
| 06/17/2026 15:31 | 60 | 4.00 |
| 06/17/2026 15:31 | 4 | 4.00 |
| 06/17/2026 15:31 | 26 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 60 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 40 | 4.00 |
| 06/17/2026 15:31 | 68 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 38 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 300 | 4.00 |
| 06/17/2026 15:31 | 200 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 200 | 4.00 |
| 06/17/2026 15:31 | 30 | 4.00 |
| 06/17/2026 15:31 | 200 | 4.00 |
| 06/17/2026 15:31 | 7 | 4.00 |
| 06/17/2026 15:31 | 67 | 4.00 |
| 06/17/2026 15:31 | 5 | 4.00 |
| 06/17/2026 15:31 | 67 | 4.00 |
| 06/17/2026 15:31 | 5 | 4.00 |
| 06/17/2026 15:31 | 5 | 4.00 |
| 06/17/2026 15:31 | 5 | 4.00 |
| 06/17/2026 15:31 | 5 | 4.00 |
| 06/17/2026 15:31 | 25 | 4.00 |
| 06/17/2026 15:31 | 25 | 4.00 |
| 06/17/2026 15:31 | 25 | 4.00 |
| 06/17/2026 15:31 | 25 | 4.00 |
| 06/17/2026 15:31 | 25 | 4.00 |
| 06/17/2026 15:31 | 5 | 4.00 |
| 06/17/2026 15:31 | 5 | 4.00 |
| 06/17/2026 15:31 | 5 | 4.00 |
| 06/17/2026 15:31 | 25 | 4.00 |
| 06/17/2026 15:31 | 25 | 4.00 |
| 06/17/2026 15:31 | 25 | 4.00 |
| 06/17/2026 15:31 | 25 | 4.00 |
| 06/17/2026 15:31 | 25 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 334 | 4.00 |
| 06/17/2026 15:31 | 36 | 4.00 |
| 06/17/2026 15:31 | 2400 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 2 | 4.00 |
| 06/17/2026 15:31 | 3 | 4.00 |
| 06/17/2026 15:31 | 3 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 30 | 4.00 |
| 06/17/2026 15:30 | 17 | 4.00 |
| 06/17/2026 15:30 | 11 | 4.00 |
| 06/17/2026 15:30 | 43 | 4.00 |
| 06/17/2026 15:30 | 200 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 300 | 4.00 |
| 06/17/2026 15:30 | 75 | 4.00 |
| 06/17/2026 15:30 | 138 | 4.00 |
| 06/17/2026 15:30 | 48 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 36 | 4.00 |
| 06/17/2026 15:30 | 134 | 4.00 |
| 06/17/2026 15:30 | 268 | 4.00 |
| 06/17/2026 15:30 | 16 | 4.00 |
| 06/17/2026 15:30 | 114 | 4.00 |
| 06/17/2026 15:30 | 134 | 4.00 |
| 06/17/2026 15:30 | 134 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 28 | 4.01 |
| 06/17/2026 15:30 | 7 | 4.01 |
| 06/17/2026 15:30 | 29 | 4.01 |
| 06/17/2026 15:30 | 209 | 4.01 |
| 06/17/2026 15:30 | 190 | 4.01 |
| 06/17/2026 15:30 | 249 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 5 | 4.01 |
| 06/17/2026 15:30 | 12 | 4.01 |
| 06/17/2026 15:30 | 25 | 4.01 |
| 06/17/2026 15:30 | 25 | 4.01 |
| 06/17/2026 15:30 | 25 | 4.01 |
| 06/17/2026 15:30 | 25 | 4.01 |
| 06/17/2026 15:30 | 200 | 4.01 |
| 06/17/2026 15:30 | 200 | 4.01 |
| 06/17/2026 15:30 | 25 | 4.01 |
| 06/17/2026 15:30 | 263 | 4.01 |
| 06/17/2026 15:30 | 200 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.02 |
| 06/17/2026 15:30 | 100 | 4.02 |
| 06/17/2026 15:30 | 2 | 4.02 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.02 |
| 06/17/2026 15:30 | 100 | 4.02 |
| 06/17/2026 15:30 | 186 | 4.02 |
| 06/17/2026 15:30 | 3 | 4.02 |
| 06/17/2026 15:30 | 100 | 4.03 |
| 06/17/2026 15:30 | 100 | 4.03 |
| 06/17/2026 15:30 | 37 | 4.03 |
| 06/17/2026 15:30 | 100 | 4.03 |
| 06/17/2026 15:30 | 100 | 4.03 |
| 06/17/2026 15:30 | 100 | 4.03 |
| 06/17/2026 15:30 | 100 | 4.02 |
| 06/17/2026 15:30 | 100 | 4.02 |
| 06/17/2026 15:30 | 100 | 4.02 |
| 06/17/2026 15:30 | 22 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.02 |
| 06/17/2026 15:30 | 39 | 4.01 |
| 06/17/2026 15:30 | 9 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 200 | 4.00 |
| 06/17/2026 15:30 | 60 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 3 | 4.00 |
| 06/17/2026 15:30 | 140 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 1 | 4.00 |
| 06/17/2026 15:30 | 140 | 4.00 |
| 06/17/2026 15:30 | 8 | 4.00 |
| 06/17/2026 15:30 | 140 | 4.00 |
| 06/17/2026 15:30 | 36 | 4.00 |
| 06/17/2026 15:30 | 280 | 4.00 |
| 06/17/2026 15:30 | 300 | 4.00 |
| 06/17/2026 15:30 | 140 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 36 | 4.00 |
| 06/17/2026 15:30 | 268 | 4.00 |
| 06/17/2026 15:30 | 8 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 173 | 4.01 |
| 06/17/2026 15:30 | 19 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 3 | 4.01 |
| 06/17/2026 15:30 | 13 | 4.00 |
| 06/17/2026 15:30 | 2 | 4.00 |
| 06/17/2026 15:30 | 8 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 200 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 23 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 17 | 4.00 |
| 06/17/2026 15:30 | 42 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 8 | 4.00 |
| 06/17/2026 15:30 | 6 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 300 | 4.00 |
| 06/17/2026 15:30 | 300 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 300 | 4.00 |
| 06/17/2026 15:30 | 300 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 400 | 4.00 |
| 06/17/2026 15:30 | 189 | 4.00 |
| 06/17/2026 15:30 | 5020 | 4.00 |
| 06/17/2026 15:30 | 163 | 4.00 |
| 06/17/2026 15:30 | 263 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 15 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 13 | 4.00 |
| 06/17/2026 15:30 | 30 | 4.00 |
| 06/17/2026 15:30 | 33 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 920 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 68 | 4.00 |
| 06/17/2026 15:30 | 8 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 300 | 4.00 |
| 06/17/2026 15:30 | 300 | 4.00 |
| 06/17/2026 15:30 | 300 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 6 | 4.00 |
| 06/17/2026 15:30 | 1000 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 22 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.01 |
| 06/17/2026 15:30 | 25 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 25 | 4.01 |
| 06/17/2026 15:30 | 5 | 4.01 |
| 06/17/2026 15:30 | 25 | 4.01 |
| 06/17/2026 15:30 | 25 | 4.01 |
| 06/17/2026 15:30 | 25 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 25 | 4.01 |
| 06/17/2026 15:30 | 25 | 4.01 |
| 06/17/2026 15:30 | 25 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 23 | 4.02 |
| 06/17/2026 15:30 | 100 | 4.04 |
| 06/17/2026 15:30 | 27 | 4.04 |
| 06/17/2026 15:30 | 27 | 4.04 |
| 06/17/2026 15:30 | 50 | 4.04 |
| 06/17/2026 15:30 | 28 | 4.02 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 1 | 3.97 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 1000 | 4.00 |
| 06/17/2026 15:30 | 50 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 200 | 4.00 |
| 06/17/2026 15:30 | 200 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 200 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 200 | 4.00 |
| 06/17/2026 15:30 | 1000 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 300 | 4.00 |
| 06/17/2026 15:30 | 200 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 300 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 200 | 4.00 |
| 06/17/2026 15:30 | 300 | 4.00 |
| 06/17/2026 15:30 | 200 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 5 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 25 | 4.00 |
| 06/17/2026 15:30 | 444 | 4.00 |
| 06/17/2026 15:30 | 28963 | 4.00 |
| 06/17/2026 15:30 | 500 | 3.99 |
| 06/17/2026 15:30 | 500 | 3.99 |
| 06/17/2026 15:30 | 500 | 3.99 |
| 06/17/2026 15:30 | 500 | 3.99 |
| 06/17/2026 15:30 | 2 | 4.00 |
| 06/17/2026 15:27 | 23 | 3.98 |
| 06/17/2026 14:42 | 4 | 4.00 |
| 06/17/2026 14:15 | 82 | 4.00 |
| 06/17/2026 14:13 | 58 | 4.00 |
| 06/17/2026 14:13 | 100 | 4.00 |
| 06/17/2026 14:08 | 100 | 3.98 |
| 06/17/2026 14:08 | 100 | 3.96 |
| 06/17/2026 14:07 | 100 | 3.96 |
| 06/17/2026 14:06 | 100 | 3.95 |
| 06/17/2026 14:06 | 100 | 3.95 |
| 06/17/2026 14:06 | 500 | 3.96 |
| 06/17/2026 14:06 | 100 | 3.95 |
| 06/17/2026 14:06 | 300 | 3.95 |
| 06/17/2026 14:06 | 100 | 3.95 |
| 06/17/2026 14:06 | 100 | 3.95 |
| 06/17/2026 14:05 | 100 | 3.95 |
| 06/17/2026 14:05 | 200 | 3.95 |
| 06/17/2026 14:05 | 11 | 3.94 |
| 06/17/2026 14:05 | 89 | 3.94 |
| 06/17/2026 13:53 | 235 | 3.95 |
| 06/17/2026 13:53 | 60 | 3.95 |
| 06/17/2026 13:51 | 141 | 3.95 |
| 06/17/2026 13:49 | 116 | 3.95 |
| 06/17/2026 13:47 | 283 | 3.95 |
| 06/17/2026 13:36 | 82 | 3.94 |
| 06/17/2026 13:00 | 100 | 3.85 |
| 06/17/2026 13:00 | 900 | 3.84 |
| 06/17/2026 13:00 | 100 | 3.84 |
| 06/17/2026 12:57 | 2 | 3.84 |
| 06/17/2026 12:27 | 2 | 3.84 |
| 06/17/2026 12:21 | 5 | 3.83 |
| 06/17/2026 11:58 | 2 | 3.82 |
| 06/17/2026 11:27 | 2 | 3.82 |
| 06/17/2026 10:58 | 2 | 3.82 |
| 06/17/2026 10:36 | 1 | 3.82 |
| 06/17/2026 10:27 | 2 | 3.82 |
| 06/17/2026 10:02 | 100 | 3.74 |