Vera Bradley Rg
VRA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
3.27
-0.06 ( -1.80% )
3.28
100
3.29
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 3.27
08/14/2026 23:20 � 3.27
08/14/2026 22:30 � 3.27
08/14/2026 22:00 � 3.27
08/14/2026 22:00 3830 3.27
08/14/2026 21:59 1 3.28
08/14/2026 21:59 1 3.28
08/14/2026 21:59 2 3.28
08/14/2026 21:59 3 3.28
08/14/2026 21:59 2 3.28
08/14/2026 21:59 29 3.28
08/14/2026 21:59 91 3.28
08/14/2026 21:59 10 3.28
08/14/2026 21:59 6 3.28
08/14/2026 21:59 1 3.285
08/14/2026 21:59 96 3.29
08/14/2026 21:59 22 3.29
08/14/2026 21:59 200 3.29
08/14/2026 21:59 82 3.285
08/14/2026 21:59 100 3.285
08/14/2026 21:59 12 3.28
08/14/2026 21:59 18 3.28
08/14/2026 21:59 46 3.28
08/14/2026 21:59 5 3.28
08/14/2026 21:59 1 3.27
08/14/2026 21:59 1 3.27
08/14/2026 21:59 5 3.28
08/14/2026 21:59 43 3.28
08/14/2026 21:59 29 3.27
08/14/2026 21:59 100 3.27
08/14/2026 21:59 244 3.27
08/14/2026 21:59 24 3.27
08/14/2026 21:59 5 3.27
08/14/2026 21:59 100 3.27
08/14/2026 21:59 17 3.27
08/14/2026 21:59 12 3.27
08/14/2026 21:59 86 3.27
08/14/2026 21:59 24 3.27
08/14/2026 21:59 17 3.27
08/14/2026 21:59 12 3.27
08/14/2026 21:59 26 3.27
08/14/2026 21:59 76 3.27
08/14/2026 21:59 24 3.27
08/14/2026 21:59 100 3.27
08/14/2026 21:59 100 3.27
08/14/2026 21:59 2 3.27
08/14/2026 21:59 2 3.28
08/14/2026 21:59 2 3.28
08/14/2026 21:59 27 3.28
08/14/2026 21:58 3 3.27
08/14/2026 21:58 100 3.27
08/14/2026 21:58 5 3.27
08/14/2026 21:58 46 3.27
08/14/2026 21:58 14 3.27
08/14/2026 21:58 55 3.27
08/14/2026 21:58 28 3.27
08/14/2026 21:58 11 3.28
08/14/2026 21:58 1 3.28
08/14/2026 21:58 9 3.27
08/14/2026 21:58 46 3.27
08/14/2026 21:58 31 3.27
08/14/2026 21:58 28 3.27
08/14/2026 21:58 69 3.27
08/14/2026 21:58 24 3.27
08/14/2026 21:58 13 3.27
08/14/2026 21:58 23 3.27
08/14/2026 21:58 40 3.27
08/14/2026 21:58 274 3.27
08/14/2026 21:58 76 3.27
08/14/2026 21:58 100 3.27
08/14/2026 21:58 29 3.27
08/14/2026 21:58 5 3.27
08/14/2026 21:58 100 3.27
08/14/2026 21:58 5 3.27
08/14/2026 21:58 1 3.27
08/14/2026 21:57 16 3.28
08/14/2026 21:57 76 3.28
08/14/2026 21:57 69 3.28
08/14/2026 21:57 39 3.28
08/14/2026 21:55 39 3.28
08/14/2026 21:55 39 3.28
08/14/2026 21:55 100 3.28
08/14/2026 21:55 22 3.28
08/14/2026 21:55 100 3.28
08/14/2026 21:55 14 3.27
08/14/2026 21:55 100 3.27
08/14/2026 21:55 100 3.27
08/14/2026 21:54 32 3.27
08/14/2026 21:54 100 3.27
08/14/2026 21:54 10 3.27
08/14/2026 21:51 14 3.28
08/14/2026 21:49 154 3.27
08/14/2026 21:48 10 3.28
08/14/2026 21:48 30 3.28
08/14/2026 21:48 1 3.28
08/14/2026 21:48 10 3.28
08/14/2026 21:48 100 3.28
08/14/2026 21:48 10 3.28
08/14/2026 21:48 10 3.28
08/14/2026 21:48 10 3.28
08/14/2026 21:48 10 3.28
08/14/2026 21:23 4 3.29
08/14/2026 21:20 100 3.29
08/14/2026 21:20 8 3.29
08/14/2026 21:20 8 3.29
08/14/2026 21:20 6 3.29
08/14/2026 21:20 4 3.29
08/14/2026 21:20 1 3.29
08/14/2026 21:20 15 3.29
08/14/2026 21:20 15 3.29
08/14/2026 21:20 23 3.30
08/14/2026 21:19 100 3.29
08/14/2026 21:05 15 3.29
08/14/2026 21:05 30 3.29
08/14/2026 21:05 29 3.29
08/14/2026 21:05 2 3.29
08/14/2026 20:55 100 3.29
08/14/2026 20:52 100 3.29
08/14/2026 20:52 100 3.30
08/14/2026 20:52 100 3.30
08/14/2026 20:52 569 3.30
08/14/2026 20:52 100 3.30
08/14/2026 20:52 100 3.31
08/14/2026 20:46 29 3.32
08/14/2026 20:41 100 3.315
08/14/2026 20:37 100 3.30
08/14/2026 20:37 10 3.30
08/14/2026 20:37 90 3.30
08/14/2026 20:37 10 3.30
08/14/2026 20:37 10 3.30
08/14/2026 20:37 90 3.30
08/14/2026 20:37 10 3.30
08/14/2026 20:37 500 3.30
08/14/2026 20:27 14 3.31
08/14/2026 20:27 10 3.31
08/14/2026 20:27 29 3.315
08/14/2026 20:13 24 3.31
08/14/2026 20:13 14 3.31
08/14/2026 20:13 10 3.31
08/14/2026 20:13 100 3.31
08/14/2026 19:45 100 3.31
08/14/2026 19:45 76 3.31
08/14/2026 19:45 15 3.31
08/14/2026 19:45 10 3.31
08/14/2026 19:45 100 3.32
08/14/2026 19:45 120 3.32
08/14/2026 19:45 10 3.32
08/14/2026 19:42 29 3.33
08/14/2026 19:35 15 3.33
08/14/2026 19:31 4 3.33
08/14/2026 19:31 11 3.33
08/14/2026 19:30 29 3.33
08/14/2026 19:28 60 3.33
08/14/2026 19:28 40 3.33
08/14/2026 19:25 15 3.33
08/14/2026 19:25 15 3.33
08/14/2026 19:24 29 3.33
08/14/2026 19:23 1 3.33
08/14/2026 19:22 29 3.33
08/14/2026 18:56 15 3.32
08/14/2026 18:52 100 3.325
08/14/2026 18:31 15 3.325
08/14/2026 18:29 15 3.325
08/14/2026 18:21 100 3.325
08/14/2026 18:20 15 3.325
08/14/2026 18:13 2 3.32
08/14/2026 18:13 10 3.32
08/14/2026 18:13 5 3.32
08/14/2026 18:13 9 3.32
08/14/2026 18:13 6 3.32
08/14/2026 18:13 100 3.32
08/14/2026 18:13 2 3.32
08/14/2026 18:13 5 3.32
08/14/2026 18:13 10 3.32
08/14/2026 18:13 1 3.32
08/14/2026 18:02 61 3.33
08/14/2026 18:02 39 3.33
08/14/2026 17:56 61 3.33
08/14/2026 17:56 39 3.33
08/14/2026 17:52 100 3.33
08/14/2026 17:51 100 3.32
08/14/2026 17:48 1 3.31
08/14/2026 17:48 1 3.31
08/14/2026 17:48 3 3.31
08/14/2026 17:48 1 3.31
08/14/2026 17:48 6 3.31
08/14/2026 17:48 2 3.31
08/14/2026 17:48 76 3.31
08/14/2026 17:48 15 3.31
08/14/2026 17:47 10 3.31
08/14/2026 17:47 10 3.31
08/14/2026 17:47 100 3.31
08/14/2026 17:33 10 3.32
08/14/2026 17:33 100 3.32
08/14/2026 17:25 100 3.33
08/14/2026 17:25 10 3.33
08/14/2026 17:25 100 3.33
08/14/2026 17:25 19 3.33
08/14/2026 17:24 1 3.335
08/14/2026 17:22 1 3.33
08/14/2026 17:15 32 3.33
08/14/2026 17:15 53 3.33
08/14/2026 17:15 4 3.33
08/14/2026 17:15 4 3.33
08/14/2026 17:15 6 3.33
08/14/2026 17:15 47 3.33
08/14/2026 17:15 53 3.33
08/14/2026 17:02 100 3.33
08/14/2026 17:02 100 3.33
08/14/2026 17:02 34 3.33
08/14/2026 17:02 40 3.33
08/14/2026 17:02 20 3.33
08/14/2026 17:02 80 3.33
08/14/2026 17:02 200 3.33
08/14/2026 17:02 20 3.33
08/14/2026 17:02 100 3.33
08/14/2026 17:02 100 3.32
08/14/2026 16:29 38 3.32
08/14/2026 16:29 17 3.32
08/14/2026 16:29 11 3.32
08/14/2026 16:27 10 3.32
08/14/2026 16:27 100 3.32
08/14/2026 16:27 30 3.32
08/14/2026 16:27 100 3.32
08/14/2026 16:26 100 3.33
08/14/2026 16:10 40 3.32
08/14/2026 16:10 33 3.34
08/14/2026 16:10 67 3.34
08/14/2026 16:10 1 3.36
08/14/2026 16:00 56 3.36
08/14/2026 15:30 110 3.31