Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:44
|
Geld
03.09.2025 -
20:10:44
|
Geld Volumen |
Brief
03.09.2025 -
20:10:44
|
Brief Volumen |
|---|---|---|---|---|
|
11.62
+0.37
(
+3.29% )
|
11.54
|
200 |
11.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:10 | 1 | 11.592 |
| 09/03/2025 14:10 | 1 | 11.575 |
| 09/03/2025 14:10 | 2 | 11.575 |
| 09/03/2025 14:10 | 1 | 11.575 |
| 09/03/2025 14:09 | 200 | 11.61 |
| 09/03/2025 14:09 | 1 | 11.5745 |
| 09/03/2025 14:09 | 1 | 11.575 |
| 09/03/2025 14:09 | 87 | 11.5519 |
| 09/03/2025 14:08 | 2 | 11.57 |
| 09/03/2025 14:08 | 1 | 11.5616 |
| 09/03/2025 14:08 | 1 | 11.57 |
| 09/03/2025 14:08 | 100 | 11.60 |
| 09/03/2025 14:08 | 107 | 11.57 |
| 09/03/2025 14:08 | 6 | 11.5529 |
| 09/03/2025 14:07 | 2 | 11.6058 |
| 09/03/2025 14:07 | 2 | 11.58 |
| 09/03/2025 14:07 | 300 | 11.56 |
| 09/03/2025 14:07 | 36 | 11.60 |
| 09/03/2025 14:07 | 100 | 11.60 |
| 09/03/2025 14:07 | 32 | 11.59 |
| 09/03/2025 14:07 | 19 | 11.59 |
| 09/03/2025 14:07 | 100 | 11.59 |
| 09/03/2025 14:07 | 13 | 11.60 |
| 09/03/2025 14:07 | 100 | 11.555 |
| 09/03/2025 14:07 | 100 | 11.555 |
| 09/03/2025 14:07 | 100 | 11.555 |
| 09/03/2025 14:07 | 100 | 11.555 |
| 09/03/2025 14:07 | 2 | 11.55 |
| 09/03/2025 14:07 | 1 | 11.55 |
| 09/03/2025 14:07 | 1 | 11.55 |
| 09/03/2025 14:07 | 59 | 11.56 |
| 09/03/2025 14:07 | 38 | 11.56 |
| 09/03/2025 14:07 | 342 | 11.56 |
| 09/03/2025 14:07 | 58 | 11.56 |
| 09/03/2025 14:07 | 4 | 11.55 |
| 09/03/2025 14:07 | 9 | 11.55 |
| 09/03/2025 14:07 | 100 | 11.56 |
| 09/03/2025 14:07 | 8 | 11.56 |
| 09/03/2025 14:07 | 4 | 11.55 |
| 09/03/2025 14:07 | 1 | 11.55 |
| 09/03/2025 14:07 | 4 | 11.55 |
| 09/03/2025 14:07 | 4 | 11.55 |
| 09/03/2025 14:07 | 400 | 11.55 |
| 09/03/2025 14:07 | 42 | 11.55 |
| 09/03/2025 14:07 | 20 | 11.55 |
| 09/03/2025 14:07 | 100 | 11.55 |
| 09/03/2025 14:07 | 1 | 11.55 |
| 09/03/2025 14:07 | 100 | 11.55 |
| 09/03/2025 14:07 | 100 | 11.55 |
| 09/03/2025 14:07 | 8 | 11.55 |
| 09/03/2025 14:07 | 100 | 11.55 |
| 09/03/2025 14:07 | 4 | 11.55 |
| 09/03/2025 14:06 | 1 | 11.52 |
| 09/03/2025 14:06 | 1 | 11.5294 |
| 09/03/2025 14:06 | 2 | 11.52 |
| 09/03/2025 14:06 | 1 | 11.52 |
| 09/03/2025 14:06 | 1 | 11.52 |
| 09/03/2025 14:05 | 100 | 11.54 |
| 09/03/2025 14:05 | 4 | 11.52 |
| 09/03/2025 14:05 | 4 | 11.52 |
| 09/03/2025 14:05 | 1 | 11.52 |