Hagerty Rg-A
HGTY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
12.23
-0.05 ( -0.41% )
12.23
2'500
12.26
600
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 15063 12.23
07/10/2026 21:59 3 12.26
07/10/2026 21:59 96 12.26
07/10/2026 21:59 3 12.26
07/10/2026 21:59 94 12.245
07/10/2026 21:59 1 12.245
07/10/2026 21:59 1 12.245
07/10/2026 21:59 1 12.245
07/10/2026 21:59 40 12.23
07/10/2026 21:59 9 12.23
07/10/2026 21:59 20 12.23
07/10/2026 21:59 31 12.23
07/10/2026 21:59 1 12.27
07/10/2026 21:59 5 12.23
07/10/2026 21:59 1 12.27
07/10/2026 21:59 1 12.27
07/10/2026 21:59 50 12.27
07/10/2026 21:59 20 12.27
07/10/2026 21:59 9 12.26
07/10/2026 21:59 4 12.26
07/10/2026 21:59 1 12.26
07/10/2026 21:59 1 12.26
07/10/2026 21:59 42 12.26
07/10/2026 21:59 2 12.23
07/10/2026 21:59 3 12.23
07/10/2026 21:59 13 12.23
07/10/2026 21:59 2 12.23
07/10/2026 21:59 70 12.26
07/10/2026 21:59 93 12.25
07/10/2026 21:59 5 12.25
07/10/2026 21:59 1 12.23
07/10/2026 21:59 1 12.23
07/10/2026 21:59 1 12.23
07/10/2026 21:59 2 12.25
07/10/2026 21:59 100 12.24
07/10/2026 21:59 42 12.25
07/10/2026 21:59 165 12.25
07/10/2026 21:59 4 12.25
07/10/2026 21:59 3 12.25
07/10/2026 21:59 4 12.25
07/10/2026 21:59 6 12.25
07/10/2026 21:59 29 12.25
07/10/2026 21:59 99 12.25
07/10/2026 21:59 1 12.25
07/10/2026 21:59 24 12.24
07/10/2026 21:59 68 12.23
07/10/2026 21:59 15 12.23
07/10/2026 21:59 100 12.23
07/10/2026 21:59 24 12.22
07/10/2026 21:59 140 12.23
07/10/2026 21:58 19 12.23
07/10/2026 21:58 100 12.23
07/10/2026 21:58 24 12.24
07/10/2026 21:58 100 12.24
07/10/2026 21:58 84 12.24
07/10/2026 21:58 87 12.24
07/10/2026 21:58 4 12.25
07/10/2026 21:58 4 12.25
07/10/2026 21:58 4 12.25
07/10/2026 21:58 38 12.25
07/10/2026 21:58 13 12.25
07/10/2026 21:58 2 12.25
07/10/2026 21:58 12 12.25
07/10/2026 21:58 10 12.25
07/10/2026 21:58 16 12.25
07/10/2026 21:58 24 12.25
07/10/2026 21:58 2 12.25
07/10/2026 21:58 4 12.25
07/10/2026 21:58 48 12.25
07/10/2026 21:58 48 12.25
07/10/2026 21:58 58 12.25
07/10/2026 21:58 2 12.28
07/10/2026 21:57 42 12.25
07/10/2026 21:57 36 12.26
07/10/2026 21:57 2 12.28
07/10/2026 21:57 15 12.28
07/10/2026 21:57 100 12.28
07/10/2026 21:56 47 12.29
07/10/2026 21:56 5 12.29
07/10/2026 21:56 10 12.28
07/10/2026 21:54 200 12.27
07/10/2026 21:54 8 12.26
07/10/2026 21:54 20 12.27
07/10/2026 21:54 80 12.27
07/10/2026 21:54 1 12.28
07/10/2026 21:54 100 12.28
07/10/2026 21:54 83 12.28
07/10/2026 21:54 91 12.28
07/10/2026 21:54 22 12.28
07/10/2026 21:54 45 12.28
07/10/2026 21:54 37 12.28
07/10/2026 21:50 5 12.30
07/10/2026 21:50 100 12.30
07/10/2026 21:50 100 12.31
07/10/2026 21:50 6 12.31
07/10/2026 21:49 29 12.29
07/10/2026 21:49 28 12.29
07/10/2026 21:49 100 12.29
07/10/2026 21:49 30 12.29
07/10/2026 21:49 92 12.28
07/10/2026 21:47 26 12.27
07/10/2026 21:47 100 12.27
07/10/2026 21:47 4 12.27
07/10/2026 21:47 10 12.27
07/10/2026 21:47 2 12.26
07/10/2026 21:46 43 12.27
07/10/2026 21:41 1 12.23
07/10/2026 21:41 1 12.21
07/10/2026 21:41 30 12.21
07/10/2026 21:41 4 12.21
07/10/2026 21:41 7 12.21
07/10/2026 21:37 30 12.23
07/10/2026 21:34 4 12.24
07/10/2026 21:29 100 12.23
07/10/2026 21:29 100 12.23
07/10/2026 21:29 60 12.23
07/10/2026 21:29 3 12.20
07/10/2026 21:29 6 12.20
07/10/2026 21:22 16 12.20
07/10/2026 21:22 82 12.20
07/10/2026 21:22 1 12.20
07/10/2026 21:22 1 12.20
07/10/2026 21:22 99 12.20
07/10/2026 21:22 100 12.20
07/10/2026 21:22 1 12.21
07/10/2026 21:22 1 12.21
07/10/2026 21:15 1 12.21
07/10/2026 21:13 100 12.21
07/10/2026 21:13 100 12.21
07/10/2026 21:13 4 12.21
07/10/2026 21:13 55 12.21
07/10/2026 21:11 100 12.21
07/10/2026 21:11 10 12.21
07/10/2026 21:11 90 12.21
07/10/2026 21:11 100 12.21
07/10/2026 21:11 200 12.21
07/10/2026 21:11 138 12.21
07/10/2026 21:11 2 12.21
07/10/2026 21:11 37 12.21
07/10/2026 21:11 100 12.21
07/10/2026 21:10 90 12.19
07/10/2026 21:10 10 12.19
07/10/2026 21:10 13 12.19
07/10/2026 21:10 100 12.14
07/10/2026 21:10 3 12.14
07/10/2026 21:10 25 12.14
07/10/2026 21:10 100 12.14
07/10/2026 21:10 100 12.16
07/10/2026 21:10 100 12.17
07/10/2026 21:10 100 12.16
07/10/2026 21:10 28 12.18
07/10/2026 21:10 4 12.18
07/10/2026 21:10 100 12.18
07/10/2026 21:04 12 12.14
07/10/2026 21:04 4 12.14
07/10/2026 21:04 10 12.15
07/10/2026 21:04 15 12.15
07/10/2026 21:03 36 12.15
07/10/2026 21:02 33 12.15
07/10/2026 20:59 1 12.15
07/10/2026 20:59 4 12.18
07/10/2026 20:59 15 12.15
07/10/2026 20:59 14 12.15
07/10/2026 20:53 21 12.16
07/10/2026 20:53 9 12.16
07/10/2026 20:53 25 12.16
07/10/2026 20:48 24 12.16
07/10/2026 20:45 14 12.16
07/10/2026 20:44 14 12.16
07/10/2026 20:43 14 12.16
07/10/2026 20:39 42 12.16
07/10/2026 20:39 1 12.18
07/10/2026 20:37 15 12.19
07/10/2026 20:37 100 12.19
07/10/2026 20:35 100 12.20
07/10/2026 20:35 1 12.20
07/10/2026 20:35 158 12.20
07/10/2026 20:26 35 12.20
07/10/2026 20:26 7 12.20
07/10/2026 20:26 20 12.20
07/10/2026 20:21 2 12.21
07/10/2026 20:15 3 12.22
07/10/2026 20:10 100 12.22
07/10/2026 20:10 54 12.23
07/10/2026 20:10 4 12.23
07/10/2026 20:09 10 12.23
07/10/2026 20:05 32 12.23
07/10/2026 20:02 1 12.24
07/10/2026 20:02 8 12.24
07/10/2026 20:02 4 12.24
07/10/2026 20:02 100 12.24
07/10/2026 20:02 70 12.24
07/10/2026 20:02 95 12.24
07/10/2026 19:57 9 12.24
07/10/2026 19:57 91 12.24
07/10/2026 19:57 55 12.24
07/10/2026 19:57 45 12.24
07/10/2026 19:55 22 12.26
07/10/2026 19:55 140 12.26
07/10/2026 19:55 30 12.26
07/10/2026 19:55 100 12.26
07/10/2026 19:55 60 12.26
07/10/2026 19:55 60 12.26
07/10/2026 19:55 13 12.26
07/10/2026 19:55 12 12.26
07/10/2026 19:55 82 12.26
07/10/2026 19:55 6 12.26
07/10/2026 19:49 10 12.26
07/10/2026 19:48 100 12.24
07/10/2026 19:43 73 12.22
07/10/2026 19:43 100 12.23
07/10/2026 19:40 30 12.23
07/10/2026 19:39 100 12.24
07/10/2026 19:10 10 12.26
07/10/2026 18:57 10 12.26
07/10/2026 18:44 10 12.26
07/10/2026 18:27 18 12.23
07/10/2026 18:27 6 12.23
07/10/2026 18:27 11 12.23
07/10/2026 18:27 62 12.23
07/10/2026 18:27 8 12.23
07/10/2026 18:25 3 12.23
07/10/2026 18:25 97 12.23
07/10/2026 18:25 100 12.23
07/10/2026 18:25 65 12.22
07/10/2026 18:23 15 12.21
07/10/2026 18:23 100 12.21
07/10/2026 18:23 100 12.21
07/10/2026 18:23 126 12.21
07/10/2026 18:23 100 12.21
07/10/2026 18:21 1 12.17
07/10/2026 18:21 2 12.17
07/10/2026 18:18 10 12.24
07/10/2026 17:57 6 12.26
07/10/2026 17:57 18 12.26
07/10/2026 17:57 3 12.26
07/10/2026 17:57 10 12.26
07/10/2026 17:57 4 12.26
07/10/2026 17:57 59 12.26
07/10/2026 17:57 1 12.27
07/10/2026 17:57 3 12.27
07/10/2026 17:46 100 12.28
07/10/2026 17:46 38 12.28
07/10/2026 17:46 22 12.28
07/10/2026 17:46 30 12.28
07/10/2026 17:46 10 12.28
07/10/2026 17:46 80 12.29
07/10/2026 17:46 20 12.29
07/10/2026 17:46 50 12.29
07/10/2026 17:46 4 12.29
07/10/2026 17:46 2 12.29
07/10/2026 17:46 98 12.29
07/10/2026 17:44 99 12.34
07/10/2026 17:44 1 12.33
07/10/2026 17:44 100 12.30
07/10/2026 17:44 4 12.30
07/10/2026 17:44 2 12.30
07/10/2026 17:44 100 12.30
07/10/2026 17:44 100 12.30
07/10/2026 17:44 1 12.30
07/10/2026 17:44 100 12.30
07/10/2026 17:44 18 12.29
07/10/2026 17:44 200 12.29
07/10/2026 17:34 1 12.24
07/10/2026 17:33 15 12.24
07/10/2026 17:33 100 12.24
07/10/2026 17:33 100 12.24
07/10/2026 17:33 28 12.24
07/10/2026 17:33 20 12.23
07/10/2026 17:29 5 12.23
07/10/2026 16:16 96 12.17
07/10/2026 16:16 4 12.17
07/10/2026 16:13 100 12.22
07/10/2026 16:13 4 12.23
07/10/2026 16:13 1 12.24
07/10/2026 16:12 2 12.25
07/10/2026 16:12 2 12.26
07/10/2026 16:05 34 12.27
07/10/2026 16:05 52 12.27
07/10/2026 16:05 66 12.27
07/10/2026 16:05 54 12.27
07/10/2026 16:05 94 12.27
07/10/2026 16:05 5 12.28
07/10/2026 16:04 3 12.29
07/10/2026 16:04 1 12.32
07/10/2026 16:04 100 12.35
07/10/2026 16:04 100 12.36
07/10/2026 16:04 4 12.35
07/10/2026 15:54 71 12.32
07/10/2026 15:48 100 12.33
07/10/2026 15:48 100 12.34
07/10/2026 15:48 30 12.35
07/10/2026 15:48 100 12.36
07/10/2026 15:48 4 12.36
07/10/2026 15:48 95 12.37
07/10/2026 15:48 5 12.37
07/10/2026 15:38 63 12.36
07/10/2026 15:30 911 12.38
07/10/2026 15:30 911 12.38