Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
15:55:07
|
Geld
25.08.2026 -
17:06:26
|
Geld Volumen |
Brief
25.08.2026 -
17:06:26
|
Brief Volumen |
|---|---|---|---|---|
|
13.34
-0.06
(
-0.45% )
|
13.16
|
100 |
13.43
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:04 | 1 | 13.18 |
| 08/25/2026 17:04 | 4 | 13.19 |
| 08/25/2026 17:04 | 50 | 13.21 |
| 08/25/2026 17:02 | 50 | 13.21 |
| 08/25/2026 16:32 | 50 | 13.21 |
| 08/25/2026 16:29 | 3 | 13.41 |
| 08/25/2026 15:55 | 100 | 13.34 |
| 08/25/2026 15:55 | 73 | 13.34 |
| 08/25/2026 15:55 | 27 | 13.34 |
| 08/25/2026 15:55 | 8 | 13.34 |
| 08/25/2026 15:55 | 3 | 13.34 |
| 08/25/2026 15:55 | 100 | 13.34 |
| 08/25/2026 15:55 | 2 | 13.36 |
| 08/25/2026 15:40 | 49 | 13.46 |
| 08/25/2026 15:36 | 49 | 13.46 |
| 08/25/2026 15:32 | 26 | 13.30 |
| 08/25/2026 15:32 | 15 | 13.29 |
| 08/25/2026 15:32 | 1 | 13.29 |
| 08/25/2026 15:32 | 1 | 13.29 |
| 08/25/2026 15:32 | 13 | 13.29 |
| 08/25/2026 15:32 | 60 | 13.29 |
| 08/25/2026 15:32 | 2 | 13.29 |
| 08/25/2026 15:32 | 100 | 13.31 |
| 08/25/2026 15:30 | 466 | 13.41 |
| 08/25/2026 15:30 | 466 | 13.41 |