Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.43
+0.03
(
+0.22% )
|
13.41
|
1'800 |
13.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 10224 | 13.43 |
| 08/25/2026 21:59 | 4 | 13.42 |
| 08/25/2026 21:59 | 16 | 13.42 |
| 08/25/2026 21:59 | 48 | 13.42 |
| 08/25/2026 21:59 | 1 | 13.42 |
| 08/25/2026 21:59 | 1 | 13.44 |
| 08/25/2026 21:59 | 3 | 13.42 |
| 08/25/2026 21:59 | 1 | 13.44 |
| 08/25/2026 21:59 | 23 | 13.42 |
| 08/25/2026 21:59 | 1 | 13.42 |
| 08/25/2026 21:59 | 9 | 13.42 |
| 08/25/2026 21:59 | 21 | 13.42 |
| 08/25/2026 21:59 | 79 | 13.42 |
| 08/25/2026 21:59 | 20 | 13.42 |
| 08/25/2026 21:59 | 1 | 13.42 |
| 08/25/2026 21:59 | 1 | 13.44 |
| 08/25/2026 21:59 | 3 | 13.43 |
| 08/25/2026 21:59 | 3 | 13.43 |
| 08/25/2026 21:59 | 41 | 13.43 |
| 08/25/2026 21:59 | 11 | 13.43 |
| 08/25/2026 21:59 | 100 | 13.43 |
| 08/25/2026 21:59 | 14 | 13.44 |
| 08/25/2026 21:59 | 11 | 13.44 |
| 08/25/2026 21:58 | 100 | 13.445 |
| 08/25/2026 21:58 | 2 | 13.43 |
| 08/25/2026 21:58 | 100 | 13.43 |
| 08/25/2026 21:58 | 100 | 13.43 |
| 08/25/2026 21:58 | 100 | 13.42 |
| 08/25/2026 21:58 | 104 | 13.42 |
| 08/25/2026 21:58 | 46 | 13.42 |
| 08/25/2026 21:58 | 6 | 13.42 |
| 08/25/2026 21:58 | 400 | 13.42 |
| 08/25/2026 21:58 | 100 | 13.42 |
| 08/25/2026 21:58 | 5 | 13.41 |
| 08/25/2026 21:57 | 5 | 13.40 |
| 08/25/2026 21:57 | 47 | 13.39 |
| 08/25/2026 21:57 | 1 | 13.39 |
| 08/25/2026 21:57 | 1 | 13.39 |
| 08/25/2026 21:57 | 38 | 13.39 |
| 08/25/2026 21:57 | 1 | 13.39 |
| 08/25/2026 21:57 | 1 | 13.38 |
| 08/25/2026 21:57 | 58 | 13.39 |
| 08/25/2026 21:57 | 334 | 13.39 |
| 08/25/2026 21:57 | 14 | 13.39 |
| 08/25/2026 21:57 | 24 | 13.39 |
| 08/25/2026 21:57 | 53 | 13.39 |
| 08/25/2026 21:57 | 100 | 13.39 |
| 08/25/2026 21:57 | 36 | 13.39 |
| 08/25/2026 21:57 | 100 | 13.39 |
| 08/25/2026 21:57 | 8 | 13.39 |
| 08/25/2026 21:57 | 6 | 13.39 |
| 08/25/2026 21:57 | 65 | 13.39 |
| 08/25/2026 21:57 | 100 | 13.39 |
| 08/25/2026 21:57 | 257 | 13.39 |
| 08/25/2026 21:57 | 183 | 13.37 |
| 08/25/2026 21:57 | 8 | 13.37 |
| 08/25/2026 21:57 | 100 | 13.37 |
| 08/25/2026 21:57 | 75 | 13.37 |
| 08/25/2026 21:57 | 27 | 13.37 |
| 08/25/2026 21:57 | 73 | 13.37 |
| 08/25/2026 21:57 | 12 | 13.38 |
| 08/25/2026 21:57 | 24 | 13.38 |
| 08/25/2026 21:57 | 25 | 13.38 |
| 08/25/2026 21:57 | 208 | 13.38 |
| 08/25/2026 21:57 | 100 | 13.38 |
| 08/25/2026 21:57 | 12 | 13.39 |
| 08/25/2026 21:57 | 20 | 13.39 |
| 08/25/2026 21:57 | 3 | 13.39 |
| 08/25/2026 21:57 | 3 | 13.39 |
| 08/25/2026 21:57 | 8 | 13.39 |
| 08/25/2026 21:57 | 100 | 13.39 |
| 08/25/2026 21:57 | 3 | 13.39 |
| 08/25/2026 21:57 | 60 | 13.39 |
| 08/25/2026 21:57 | 20 | 13.39 |
| 08/25/2026 21:57 | 44 | 13.39 |
| 08/25/2026 21:57 | 3 | 13.39 |
| 08/25/2026 21:57 | 13 | 13.39 |
| 08/25/2026 21:57 | 3 | 13.39 |
| 08/25/2026 21:57 | 100 | 13.39 |
| 08/25/2026 21:57 | 100 | 13.39 |
| 08/25/2026 21:57 | 3 | 13.39 |
| 08/25/2026 21:57 | 3 | 13.39 |
| 08/25/2026 21:57 | 100 | 13.39 |
| 08/25/2026 21:57 | 3 | 13.39 |
| 08/25/2026 21:57 | 1 | 13.39 |
| 08/25/2026 21:57 | 8 | 13.39 |
| 08/25/2026 21:55 | 1 | 13.39 |
| 08/25/2026 21:55 | 5 | 13.39 |
| 08/25/2026 21:55 | 6 | 13.39 |
| 08/25/2026 21:55 | 6 | 13.39 |
| 08/25/2026 21:55 | 2 | 13.39 |
| 08/25/2026 21:55 | 3 | 13.39 |
| 08/25/2026 21:55 | 1 | 13.39 |
| 08/25/2026 21:55 | 6 | 13.39 |
| 08/25/2026 21:55 | 100 | 13.40 |
| 08/25/2026 21:53 | 6 | 13.39 |
| 08/25/2026 21:52 | 45 | 13.39 |
| 08/25/2026 21:52 | 100 | 13.39 |
| 08/25/2026 21:51 | 25 | 13.395 |
| 08/25/2026 21:51 | 16 | 13.395 |
| 08/25/2026 21:51 | 200 | 13.40 |
| 08/25/2026 21:51 | 6 | 13.40 |
| 08/25/2026 21:51 | 100 | 13.40 |
| 08/25/2026 21:51 | 27 | 13.395 |
| 08/25/2026 21:50 | 27 | 13.395 |
| 08/25/2026 21:50 | 25 | 13.395 |
| 08/25/2026 21:49 | 25 | 13.395 |
| 08/25/2026 21:49 | 27 | 13.395 |
| 08/25/2026 21:49 | 18 | 13.395 |
| 08/25/2026 21:49 | 4 | 13.395 |
| 08/25/2026 21:48 | 12 | 13.395 |
| 08/25/2026 21:48 | 12 | 13.395 |
| 08/25/2026 21:48 | 27 | 13.395 |
| 08/25/2026 21:48 | 4 | 13.395 |
| 08/25/2026 21:46 | 18 | 13.395 |
| 08/25/2026 21:46 | 12 | 13.395 |
| 08/25/2026 21:46 | 100 | 13.40 |
| 08/25/2026 21:46 | 100 | 13.40 |
| 08/25/2026 21:46 | 74 | 13.40 |
| 08/25/2026 21:46 | 27 | 13.40 |
| 08/25/2026 21:46 | 3 | 13.40 |
| 08/25/2026 21:46 | 1 | 13.40 |
| 08/25/2026 21:45 | 4 | 13.385 |
| 08/25/2026 21:45 | 27 | 13.385 |
| 08/25/2026 21:45 | 12 | 13.385 |
| 08/25/2026 21:45 | 34 | 13.39 |
| 08/25/2026 21:45 | 3 | 13.39 |
| 08/25/2026 21:45 | 4 | 13.39 |
| 08/25/2026 21:44 | 44 | 13.39 |
| 08/25/2026 21:44 | 35 | 13.39 |
| 08/25/2026 21:44 | 12 | 13.385 |
| 08/25/2026 21:44 | 34 | 13.385 |
| 08/25/2026 21:44 | 3 | 13.385 |
| 08/25/2026 21:44 | 24 | 13.385 |
| 08/25/2026 21:44 | 4 | 13.385 |
| 08/25/2026 21:43 | 60 | 13.385 |
| 08/25/2026 21:43 | 14 | 13.385 |
| 08/25/2026 21:43 | 4 | 13.385 |
| 08/25/2026 21:43 | 6 | 13.385 |
| 08/25/2026 21:43 | 6 | 13.39 |
| 08/25/2026 21:43 | 307 | 13.39 |
| 08/25/2026 21:42 | 94 | 13.39 |
| 08/25/2026 21:42 | 300 | 13.39 |
| 08/25/2026 21:41 | 6 | 13.39 |
| 08/25/2026 21:40 | 3 | 13.395 |
| 08/25/2026 21:39 | 100 | 13.39 |
| 08/25/2026 21:39 | 100 | 13.39 |
| 08/25/2026 21:39 | 100 | 13.39 |
| 08/25/2026 21:39 | 300 | 13.39 |
| 08/25/2026 21:38 | 100 | 13.39 |
| 08/25/2026 21:38 | 1 | 13.39 |
| 08/25/2026 21:38 | 1 | 13.39 |
| 08/25/2026 21:38 | 1 | 13.39 |
| 08/25/2026 21:37 | 18 | 13.36 |
| 08/25/2026 21:37 | 100 | 13.36 |
| 08/25/2026 21:37 | 100 | 13.36 |
| 08/25/2026 21:37 | 25 | 13.36 |
| 08/25/2026 21:37 | 52 | 13.36 |
| 08/25/2026 21:37 | 8 | 13.36 |
| 08/25/2026 21:37 | 100 | 13.36 |
| 08/25/2026 21:37 | 6 | 13.35 |
| 08/25/2026 21:36 | 12 | 13.35 |
| 08/25/2026 21:36 | 3 | 13.35 |
| 08/25/2026 21:36 | 20 | 13.35 |
| 08/25/2026 21:36 | 75 | 13.35 |
| 08/25/2026 21:36 | 100 | 13.35 |
| 08/25/2026 21:36 | 48 | 13.35 |
| 08/25/2026 21:36 | 27 | 13.35 |
| 08/25/2026 21:36 | 3 | 13.35 |
| 08/25/2026 21:36 | 12 | 13.36 |
| 08/25/2026 21:36 | 100 | 13.36 |
| 08/25/2026 21:36 | 100 | 13.36 |
| 08/25/2026 21:36 | 10 | 13.36 |
| 08/25/2026 21:36 | 175 | 13.36 |
| 08/25/2026 21:35 | 25 | 13.36 |
| 08/25/2026 21:35 | 7 | 13.36 |
| 08/25/2026 21:35 | 6 | 13.36 |
| 08/25/2026 21:33 | 100 | 13.35 |
| 08/25/2026 21:33 | 300 | 13.35 |
| 08/25/2026 21:33 | 1 | 13.34 |
| 08/25/2026 21:33 | 300 | 13.35 |
| 08/25/2026 21:33 | 200 | 13.35 |
| 08/25/2026 21:33 | 200 | 13.35 |
| 08/25/2026 21:33 | 100 | 13.35 |
| 08/25/2026 21:33 | 200 | 13.35 |
| 08/25/2026 21:32 | 88 | 13.35 |
| 08/25/2026 21:32 | 300 | 13.35 |
| 08/25/2026 21:32 | 12 | 13.35 |
| 08/25/2026 21:32 | 100 | 13.35 |
| 08/25/2026 21:32 | 100 | 13.34 |
| 08/25/2026 21:32 | 8 | 13.34 |
| 08/25/2026 21:32 | 8 | 13.34 |
| 08/25/2026 21:32 | 200 | 13.34 |
| 08/25/2026 21:31 | 3 | 13.34 |
| 08/25/2026 21:31 | 2 | 13.34 |
| 08/25/2026 21:31 | 4 | 13.34 |
| 08/25/2026 21:31 | 200 | 13.34 |
| 08/25/2026 21:31 | 78 | 13.34 |
| 08/25/2026 21:31 | 25 | 13.34 |
| 08/25/2026 21:31 | 8 | 13.34 |
| 08/25/2026 21:31 | 8 | 13.34 |
| 08/25/2026 21:31 | 26 | 13.34 |
| 08/25/2026 21:31 | 100 | 13.34 |
| 08/25/2026 21:31 | 20 | 13.34 |
| 08/25/2026 21:31 | 25 | 13.34 |
| 08/25/2026 21:31 | 10 | 13.34 |
| 08/25/2026 21:31 | 189 | 13.335 |
| 08/25/2026 21:30 | 300 | 13.32 |
| 08/25/2026 21:30 | 113 | 13.32 |
| 08/25/2026 21:30 | 113 | 13.325 |
| 08/25/2026 21:29 | 87 | 13.30 |
| 08/25/2026 21:29 | 21 | 13.315 |
| 08/25/2026 21:25 | 5 | 13.33 |
| 08/25/2026 21:22 | 3 | 13.31 |
| 08/25/2026 21:22 | 50 | 13.30 |
| 08/25/2026 21:22 | 50 | 13.30 |
| 08/25/2026 21:22 | 13 | 13.30 |
| 08/25/2026 21:22 | 7 | 13.30 |
| 08/25/2026 21:22 | 13 | 13.30 |
| 08/25/2026 21:22 | 3 | 13.30 |
| 08/25/2026 21:22 | 25 | 13.30 |
| 08/25/2026 21:22 | 25 | 13.30 |
| 08/25/2026 21:22 | 25 | 13.30 |
| 08/25/2026 21:22 | 3 | 13.30 |
| 08/25/2026 21:22 | 6 | 13.30 |
| 08/25/2026 21:21 | 8 | 13.30 |
| 08/25/2026 21:21 | 25 | 13.29 |
| 08/25/2026 21:20 | 3 | 13.30 |
| 08/25/2026 21:20 | 100 | 13.29 |
| 08/25/2026 21:18 | 3 | 13.30 |
| 08/25/2026 21:18 | 3 | 13.30 |
| 08/25/2026 21:17 | 2 | 13.28 |
| 08/25/2026 21:17 | 1 | 13.30 |
| 08/25/2026 21:16 | 4 | 13.30 |
| 08/25/2026 21:16 | 1 | 13.30 |
| 08/25/2026 21:15 | 19 | 13.30 |
| 08/25/2026 21:15 | 13 | 13.30 |
| 08/25/2026 21:15 | 100 | 13.29 |
| 08/25/2026 21:15 | 10 | 13.29 |
| 08/25/2026 21:15 | 100 | 13.29 |
| 08/25/2026 21:15 | 1 | 13.29 |
| 08/25/2026 21:15 | 72 | 13.29 |
| 08/25/2026 21:15 | 6 | 13.29 |
| 08/25/2026 21:14 | 5 | 13.29 |
| 08/25/2026 21:14 | 3 | 13.29 |
| 08/25/2026 21:14 | 3 | 13.29 |
| 08/25/2026 21:13 | 3 | 13.29 |
| 08/25/2026 21:13 | 12 | 13.27 |
| 08/25/2026 21:13 | 8 | 13.29 |
| 08/25/2026 21:12 | 100 | 13.27 |
| 08/25/2026 21:11 | 25 | 13.27 |
| 08/25/2026 21:10 | 92 | 13.27 |
| 08/25/2026 21:10 | 8 | 13.27 |
| 08/25/2026 21:03 | 26 | 13.25 |
| 08/25/2026 20:59 | 3 | 13.23 |
| 08/25/2026 20:59 | 100 | 13.24 |
| 08/25/2026 20:59 | 3 | 13.24 |
| 08/25/2026 20:59 | 57 | 13.24 |
| 08/25/2026 20:59 | 33 | 13.24 |
| 08/25/2026 20:58 | 3 | 13.24 |
| 08/25/2026 20:58 | 12 | 13.24 |
| 08/25/2026 20:58 | 7 | 13.24 |
| 08/25/2026 20:58 | 2 | 13.24 |
| 08/25/2026 20:58 | 5 | 13.24 |
| 08/25/2026 20:58 | 3 | 13.24 |
| 08/25/2026 20:57 | 3 | 13.24 |
| 08/25/2026 20:57 | 3 | 13.24 |
| 08/25/2026 20:57 | 2 | 13.24 |
| 08/25/2026 20:57 | 6 | 13.24 |
| 08/25/2026 20:57 | 9 | 13.24 |
| 08/25/2026 20:57 | 6 | 13.24 |
| 08/25/2026 20:56 | 3 | 13.24 |
| 08/25/2026 20:56 | 25 | 13.24 |
| 08/25/2026 20:56 | 1 | 13.24 |
| 08/25/2026 20:56 | 99 | 13.24 |
| 08/25/2026 20:56 | 1 | 13.24 |
| 08/25/2026 20:56 | 100 | 13.23 |
| 08/25/2026 20:44 | 13 | 13.21 |
| 08/25/2026 20:44 | 50 | 13.21 |
| 08/25/2026 20:44 | 100 | 13.21 |
| 08/25/2026 20:44 | 100 | 13.21 |
| 08/25/2026 20:44 | 100 | 13.21 |
| 08/25/2026 20:44 | 17 | 13.22 |
| 08/25/2026 20:44 | 48 | 13.21 |
| 08/25/2026 20:44 | 52 | 13.21 |
| 08/25/2026 20:44 | 100 | 13.21 |
| 08/25/2026 20:44 | 100 | 13.21 |
| 08/25/2026 20:44 | 100 | 13.21 |
| 08/25/2026 20:44 | 21 | 13.21 |
| 08/25/2026 20:44 | 20 | 13.21 |
| 08/25/2026 20:44 | 100 | 13.21 |
| 08/25/2026 20:44 | 25 | 13.21 |
| 08/25/2026 20:44 | 23 | 13.21 |
| 08/25/2026 20:44 | 52 | 13.21 |
| 08/25/2026 20:44 | 25 | 13.21 |
| 08/25/2026 20:39 | 4 | 13.205 |
| 08/25/2026 20:37 | 100 | 13.21 |
| 08/25/2026 20:37 | 3 | 13.21 |
| 08/25/2026 20:37 | 100 | 13.21 |
| 08/25/2026 20:37 | 100 | 13.21 |
| 08/25/2026 20:37 | 100 | 13.21 |
| 08/25/2026 20:37 | 5 | 13.21 |
| 08/25/2026 20:37 | 97 | 13.21 |
| 08/25/2026 20:37 | 3 | 13.21 |
| 08/25/2026 20:31 | 100 | 13.20 |
| 08/25/2026 20:31 | 100 | 13.20 |
| 08/25/2026 20:31 | 100 | 13.20 |
| 08/25/2026 20:31 | 100 | 13.20 |
| 08/25/2026 20:31 | 25 | 13.20 |
| 08/25/2026 20:31 | 100 | 13.20 |
| 08/25/2026 20:31 | 26 | 13.20 |
| 08/25/2026 20:31 | 52 | 13.20 |
| 08/25/2026 20:30 | 3 | 13.20 |
| 08/25/2026 20:28 | 100 | 13.20 |
| 08/25/2026 20:28 | 80 | 13.20 |
| 08/25/2026 20:28 | 17 | 13.20 |
| 08/25/2026 20:27 | 3 | 13.20 |
| 08/25/2026 20:27 | 100 | 13.20 |
| 08/25/2026 20:27 | 25 | 13.20 |
| 08/25/2026 20:27 | 100 | 13.20 |
| 08/25/2026 20:26 | 100 | 13.20 |
| 08/25/2026 20:26 | 100 | 13.20 |
| 08/25/2026 20:26 | 67 | 13.20 |
| 08/25/2026 20:26 | 33 | 13.20 |
| 08/25/2026 20:26 | 100 | 13.20 |
| 08/25/2026 20:26 | 67 | 13.20 |
| 08/25/2026 20:26 | 32 | 13.20 |
| 08/25/2026 20:26 | 1 | 13.20 |
| 08/25/2026 20:25 | 100 | 13.20 |
| 08/25/2026 20:25 | 3 | 13.20 |
| 08/25/2026 20:25 | 63 | 13.20 |
| 08/25/2026 20:25 | 29 | 13.20 |
| 08/25/2026 20:25 | 1 | 13.20 |
| 08/25/2026 20:25 | 244 | 13.20 |
| 08/25/2026 20:25 | 100 | 13.20 |
| 08/25/2026 20:25 | 100 | 13.20 |
| 08/25/2026 20:25 | 56 | 13.20 |
| 08/25/2026 20:25 | 44 | 13.20 |
| 08/25/2026 20:25 | 100 | 13.20 |
| 08/25/2026 20:25 | 100 | 13.20 |
| 08/25/2026 20:25 | 59 | 13.20 |
| 08/25/2026 20:25 | 100 | 13.20 |
| 08/25/2026 20:25 | 100 | 13.20 |
| 08/25/2026 20:25 | 31 | 13.20 |
| 08/25/2026 20:25 | 100 | 13.20 |
| 08/25/2026 20:25 | 35 | 13.20 |
| 08/25/2026 20:25 | 15 | 13.20 |
| 08/25/2026 20:25 | 50 | 13.20 |
| 08/25/2026 20:25 | 50 | 13.20 |
| 08/25/2026 20:25 | 50 | 13.20 |
| 08/25/2026 20:25 | 138 | 13.20 |
| 08/25/2026 20:25 | 100 | 13.20 |
| 08/25/2026 20:25 | 100 | 13.20 |
| 08/25/2026 20:25 | 40 | 13.20 |
| 08/25/2026 20:25 | 3 | 13.20 |
| 08/25/2026 20:25 | 95 | 13.20 |
| 08/25/2026 20:25 | 5 | 13.20 |
| 08/25/2026 20:25 | 3 | 13.20 |
| 08/25/2026 20:25 | 100 | 13.20 |
| 08/25/2026 20:25 | 100 | 13.20 |
| 08/25/2026 20:25 | 20 | 13.20 |
| 08/25/2026 20:25 | 21 | 13.20 |
| 08/25/2026 20:25 | 6 | 13.20 |
| 08/25/2026 20:25 | 13 | 13.20 |
| 08/25/2026 20:25 | 25 | 13.20 |
| 08/25/2026 20:25 | 500 | 13.19 |
| 08/25/2026 20:25 | 100 | 13.19 |
| 08/25/2026 20:00 | 25 | 13.18 |
| 08/25/2026 19:55 | 15 | 13.17 |
| 08/25/2026 19:55 | 10 | 13.17 |
| 08/25/2026 19:55 | 50 | 13.17 |
| 08/25/2026 19:55 | 100 | 13.17 |
| 08/25/2026 19:55 | 100 | 13.17 |
| 08/25/2026 19:55 | 100 | 13.17 |
| 08/25/2026 19:55 | 40 | 13.17 |
| 08/25/2026 19:55 | 68 | 13.17 |
| 08/25/2026 19:55 | 26 | 13.17 |
| 08/25/2026 19:51 | 42 | 13.16 |
| 08/25/2026 19:48 | 3 | 13.16 |
| 08/25/2026 19:46 | 6 | 13.16 |
| 08/25/2026 19:46 | 6 | 13.17 |
| 08/25/2026 19:46 | 100 | 13.16 |
| 08/25/2026 19:44 | 25 | 13.16 |
| 08/25/2026 19:44 | 25 | 13.16 |
| 08/25/2026 19:44 | 25 | 13.16 |
| 08/25/2026 19:44 | 25 | 13.16 |
| 08/25/2026 19:44 | 30 | 13.16 |
| 08/25/2026 19:44 | 3 | 13.16 |
| 08/25/2026 19:44 | 3 | 13.16 |
| 08/25/2026 19:44 | 100 | 13.16 |
| 08/25/2026 19:44 | 4 | 13.16 |
| 08/25/2026 19:44 | 100 | 13.16 |
| 08/25/2026 19:44 | 100 | 13.16 |
| 08/25/2026 19:44 | 100 | 13.16 |
| 08/25/2026 19:43 | 50 | 13.16 |
| 08/25/2026 19:43 | 13 | 13.16 |
| 08/25/2026 19:43 | 25 | 13.16 |
| 08/25/2026 19:43 | 3 | 13.16 |
| 08/25/2026 19:43 | 2 | 13.16 |
| 08/25/2026 19:43 | 100 | 13.16 |
| 08/25/2026 19:43 | 13 | 13.16 |
| 08/25/2026 19:43 | 97 | 13.16 |
| 08/25/2026 19:43 | 3 | 13.16 |
| 08/25/2026 19:42 | 3 | 13.14 |
| 08/25/2026 19:40 | 20 | 13.14 |
| 08/25/2026 19:40 | 3 | 13.14 |
| 08/25/2026 19:38 | 19 | 13.14 |
| 08/25/2026 19:35 | 38 | 13.12 |
| 08/25/2026 19:35 | 6 | 13.12 |
| 08/25/2026 19:35 | 6 | 13.12 |
| 08/25/2026 19:26 | 31 | 13.13 |
| 08/25/2026 19:26 | 24 | 13.13 |
| 08/25/2026 19:26 | 3 | 13.13 |
| 08/25/2026 19:26 | 100 | 13.13 |
| 08/25/2026 19:26 | 6 | 13.13 |
| 08/25/2026 19:26 | 3 | 13.13 |
| 08/25/2026 19:26 | 77 | 13.13 |
| 08/25/2026 19:26 | 77 | 13.13 |
| 08/25/2026 19:26 | 77 | 13.13 |
| 08/25/2026 19:14 | 100 | 13.14 |
| 08/25/2026 19:14 | 3 | 13.14 |
| 08/25/2026 19:14 | 72 | 13.14 |
| 08/25/2026 19:00 | 1 | 13.14 |
| 08/25/2026 19:00 | 5 | 13.14 |
| 08/25/2026 19:00 | 4 | 13.14 |
| 08/25/2026 19:00 | 6 | 13.14 |
| 08/25/2026 18:58 | 9 | 13.14 |
| 08/25/2026 18:57 | 3 | 13.14 |
| 08/25/2026 18:54 | 25 | 13.15 |
| 08/25/2026 18:53 | 200 | 13.15 |
| 08/25/2026 18:53 | 182 | 13.15 |
| 08/25/2026 18:53 | 18 | 13.15 |
| 08/25/2026 18:53 | 100 | 13.15 |
| 08/25/2026 18:53 | 100 | 13.15 |
| 08/25/2026 18:52 | 2 | 13.14 |
| 08/25/2026 18:52 | 16 | 13.15 |
| 08/25/2026 18:52 | 5 | 13.15 |
| 08/25/2026 18:52 | 14 | 13.15 |
| 08/25/2026 18:52 | 6 | 13.15 |
| 08/25/2026 18:52 | 159 | 13.15 |
| 08/25/2026 18:52 | 1 | 13.15 |
| 08/25/2026 18:52 | 12 | 13.15 |
| 08/25/2026 18:52 | 23 | 13.15 |
| 08/25/2026 18:51 | 200 | 13.16 |
| 08/25/2026 18:51 | 100 | 13.16 |
| 08/25/2026 18:51 | 41 | 13.16 |
| 08/25/2026 18:51 | 50 | 13.16 |
| 08/25/2026 18:51 | 3 | 13.16 |
| 08/25/2026 18:49 | 3 | 13.16 |
| 08/25/2026 18:48 | 3 | 13.16 |
| 08/25/2026 18:48 | 3 | 13.17 |
| 08/25/2026 18:48 | 3 | 13.17 |
| 08/25/2026 18:48 | 3 | 13.17 |
| 08/25/2026 18:48 | 3 | 13.19 |
| 08/25/2026 18:48 | 82 | 13.19 |
| 08/25/2026 18:48 | 76 | 13.19 |
| 08/25/2026 18:48 | 100 | 13.20 |
| 08/25/2026 18:48 | 76 | 13.20 |
| 08/25/2026 18:48 | 76 | 13.20 |
| 08/25/2026 18:48 | 100 | 13.20 |
| 08/25/2026 18:48 | 100 | 13.20 |
| 08/25/2026 18:48 | 76 | 13.20 |
| 08/25/2026 18:48 | 76 | 13.20 |
| 08/25/2026 18:48 | 36 | 13.20 |
| 08/25/2026 18:48 | 38 | 13.20 |
| 08/25/2026 18:47 | 100 | 13.20 |
| 08/25/2026 18:43 | 3 | 13.22 |
| 08/25/2026 18:43 | 48 | 13.22 |
| 08/25/2026 18:40 | 38 | 13.23 |
| 08/25/2026 18:36 | 25 | 13.22 |
| 08/25/2026 18:36 | 19 | 13.22 |
| 08/25/2026 18:36 | 26 | 13.22 |
| 08/25/2026 18:36 | 21 | 13.20 |
| 08/25/2026 18:36 | 29 | 13.20 |
| 08/25/2026 18:36 | 79 | 13.20 |
| 08/25/2026 18:36 | 100 | 13.20 |
| 08/25/2026 18:36 | 50 | 13.20 |
| 08/25/2026 18:36 | 50 | 13.20 |
| 08/25/2026 18:36 | 50 | 13.20 |
| 08/25/2026 18:36 | 21 | 13.20 |
| 08/25/2026 18:36 | 79 | 13.20 |
| 08/25/2026 18:36 | 21 | 13.20 |
| 08/25/2026 18:36 | 100 | 13.20 |
| 08/25/2026 18:36 | 100 | 13.20 |
| 08/25/2026 18:36 | 300 | 13.20 |
| 08/25/2026 18:36 | 100 | 13.20 |
| 08/25/2026 18:36 | 100 | 13.20 |
| 08/25/2026 18:36 | 100 | 13.20 |
| 08/25/2026 18:36 | 100 | 13.20 |
| 08/25/2026 18:36 | 100 | 13.20 |
| 08/25/2026 18:36 | 100 | 13.20 |
| 08/25/2026 18:36 | 100 | 13.20 |
| 08/25/2026 18:36 | 100 | 13.20 |
| 08/25/2026 18:36 | 100 | 13.20 |
| 08/25/2026 18:36 | 40 | 13.20 |
| 08/25/2026 18:36 | 20 | 13.18 |
| 08/25/2026 18:35 | 25 | 13.17 |
| 08/25/2026 18:35 | 5 | 13.16 |
| 08/25/2026 18:35 | 95 | 13.16 |
| 08/25/2026 18:35 | 37 | 13.18 |
| 08/25/2026 18:30 | 3 | 13.16 |
| 08/25/2026 18:29 | 100 | 13.185 |
| 08/25/2026 18:28 | 2 | 13.16 |
| 08/25/2026 18:26 | 100 | 13.19 |
| 08/25/2026 18:26 | 100 | 13.19 |
| 08/25/2026 18:26 | 97 | 13.19 |
| 08/25/2026 18:26 | 3 | 13.19 |
| 08/25/2026 18:26 | 76 | 13.20 |
| 08/25/2026 18:26 | 76 | 13.20 |
| 08/25/2026 18:26 | 100 | 13.20 |
| 08/25/2026 18:26 | 97 | 13.21 |
| 08/25/2026 18:26 | 36 | 13.21 |
| 08/25/2026 18:26 | 76 | 13.21 |
| 08/25/2026 18:26 | 100 | 13.21 |
| 08/25/2026 18:26 | 185 | 13.21 |
| 08/25/2026 18:26 | 100 | 13.21 |
| 08/25/2026 18:23 | 19 | 13.21 |
| 08/25/2026 18:22 | 100 | 13.21 |
| 08/25/2026 18:21 | 20 | 13.18 |
| 08/25/2026 18:19 | 103 | 13.16 |
| 08/25/2026 18:19 | 19 | 13.18 |
| 08/25/2026 18:19 | 60 | 13.19 |
| 08/25/2026 18:19 | 140 | 13.19 |
| 08/25/2026 18:19 | 100 | 13.20 |
| 08/25/2026 18:19 | 46 | 13.20 |
| 08/25/2026 18:19 | 33 | 13.20 |
| 08/25/2026 18:19 | 200 | 13.20 |
| 08/25/2026 18:19 | 100 | 13.21 |
| 08/25/2026 18:19 | 56 | 13.225 |
| 08/25/2026 18:19 | 3 | 13.21 |
| 08/25/2026 18:19 | 9 | 13.21 |
| 08/25/2026 18:19 | 9 | 13.21 |
| 08/25/2026 18:19 | 12 | 13.21 |
| 08/25/2026 18:19 | 18 | 13.21 |
| 08/25/2026 18:19 | 53 | 13.21 |
| 08/25/2026 18:19 | 47 | 13.21 |
| 08/25/2026 18:19 | 3 | 13.255 |
| 08/25/2026 18:11 | 6 | 13.295 |
| 08/25/2026 18:10 | 50 | 13.19 |
| 08/25/2026 18:07 | 21 | 13.19 |
| 08/25/2026 18:07 | 15 | 13.19 |
| 08/25/2026 18:06 | 15 | 13.19 |
| 08/25/2026 18:05 | 3 | 13.295 |
| 08/25/2026 18:05 | 19 | 13.19 |
| 08/25/2026 18:05 | 1 | 13.19 |
| 08/25/2026 18:01 | 25 | 13.19 |
| 08/25/2026 18:01 | 1 | 13.19 |
| 08/25/2026 18:01 | 40 | 13.21 |
| 08/25/2026 17:59 | 72 | 13.295 |
| 08/25/2026 17:59 | 2 | 13.19 |
| 08/25/2026 17:48 | 3 | 13.295 |
| 08/25/2026 17:46 | 6 | 13.295 |
| 08/25/2026 17:36 | 50 | 13.21 |
| 08/25/2026 17:33 | 34 | 13.295 |
| 08/25/2026 17:27 | 25 | 13.295 |
| 08/25/2026 17:26 | 11 | 13.38 |
| 08/25/2026 17:24 | 6 | 13.38 |
| 08/25/2026 17:12 | 6 | 13.295 |
| 08/25/2026 17:04 | 1 | 13.18 |
| 08/25/2026 17:04 | 4 | 13.19 |
| 08/25/2026 17:04 | 50 | 13.21 |
| 08/25/2026 17:02 | 50 | 13.21 |
| 08/25/2026 16:32 | 50 | 13.21 |
| 08/25/2026 16:29 | 3 | 13.41 |
| 08/25/2026 15:55 | 100 | 13.34 |
| 08/25/2026 15:55 | 73 | 13.34 |
| 08/25/2026 15:55 | 27 | 13.34 |
| 08/25/2026 15:55 | 8 | 13.34 |
| 08/25/2026 15:55 | 3 | 13.34 |
| 08/25/2026 15:55 | 100 | 13.34 |
| 08/25/2026 15:55 | 2 | 13.36 |
| 08/25/2026 15:40 | 49 | 13.46 |
| 08/25/2026 15:36 | 49 | 13.46 |
| 08/25/2026 15:32 | 26 | 13.30 |
| 08/25/2026 15:32 | 15 | 13.29 |
| 08/25/2026 15:32 | 1 | 13.29 |
| 08/25/2026 15:32 | 1 | 13.29 |
| 08/25/2026 15:32 | 13 | 13.29 |
| 08/25/2026 15:32 | 60 | 13.29 |
| 08/25/2026 15:32 | 2 | 13.29 |
| 08/25/2026 15:32 | 100 | 13.31 |
| 08/25/2026 15:30 | 466 | 13.41 |
| 08/25/2026 15:30 | 466 | 13.41 |