Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:00:07
|
Bid
09/03/2025 -
18:04:54
|
Bid Volume |
Ask
09/03/2025 -
18:04:54
|
Ask Volume |
|---|---|---|---|---|
|
11.33
+0.08
(
+0.71% )
|
11.29
|
300 |
11.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:59 | 1 | 11.3095 |
| 09/03/2025 11:58 | 70 | 11.33 |
| 09/03/2025 11:58 | 100 | 11.325 |
| 09/03/2025 11:58 | 45 | 11.30 |
| 09/03/2025 11:58 | 5 | 11.30 |
| 09/03/2025 11:58 | 5 | 11.30 |
| 09/03/2025 11:58 | 5 | 11.30 |
| 09/03/2025 11:58 | 5 | 11.30 |
| 09/03/2025 11:58 | 5 | 11.30 |
| 09/03/2025 11:58 | 5 | 11.30 |
| 09/03/2025 11:58 | 5 | 11.30 |
| 09/03/2025 11:58 | 5 | 11.30 |
| 09/03/2025 11:58 | 5 | 11.30 |
| 09/03/2025 11:58 | 48 | 11.31 |
| 09/03/2025 11:58 | 34 | 11.31 |
| 09/03/2025 11:58 | 4 | 11.31 |
| 09/03/2025 11:58 | 24 | 11.31 |
| 09/03/2025 11:58 | 76 | 11.31 |
| 09/03/2025 11:58 | 62 | 11.30 |
| 09/03/2025 11:58 | 1 | 11.31 |
| 09/03/2025 11:58 | 5 | 11.30 |
| 09/03/2025 11:58 | 138 | 11.30 |
| 09/03/2025 11:58 | 24 | 11.31 |
| 09/03/2025 11:58 | 38 | 11.31 |
| 09/03/2025 11:58 | 38 | 11.31 |
| 09/03/2025 11:58 | 1 | 11.2887 |
| 09/03/2025 11:57 | 16 | 11.295 |
| 09/03/2025 11:57 | 5 | 11.30 |
| 09/03/2025 11:57 | 100 | 11.295 |
| 09/03/2025 11:57 | 100 | 11.295 |
| 09/03/2025 11:57 | 1 | 11.2698 |
| 09/03/2025 11:56 | 8 | 11.295 |
| 09/03/2025 11:56 | 100 | 11.295 |
| 09/03/2025 11:56 | 600 | 11.28 |
| 09/03/2025 11:56 | 4 | 11.28 |
| 09/03/2025 11:56 | 100 | 11.30 |
| 09/03/2025 11:56 | 33 | 11.30 |
| 09/03/2025 11:56 | 100 | 11.30 |
| 09/03/2025 11:56 | 100 | 11.30 |
| 09/03/2025 11:56 | 15 | 11.29 |
| 09/03/2025 11:56 | 48 | 11.275 |
| 09/03/2025 11:56 | 100 | 11.275 |
| 09/03/2025 11:55 | 1 | 11.2627 |
| 09/03/2025 11:55 | 100 | 11.2657 |
| 09/03/2025 11:55 | 100 | 11.275 |
| 09/03/2025 11:55 | 10 | 11.29 |
| 09/03/2025 11:55 | 30 | 11.30 |
| 09/03/2025 11:55 | 17 | 11.30 |
| 09/03/2025 11:55 | 79 | 11.29 |
| 09/03/2025 11:55 | 5 | 11.29 |
| 09/03/2025 11:55 | 37 | 11.29 |
| 09/03/2025 11:55 | 4 | 11.29 |
| 09/03/2025 11:55 | 4 | 11.29 |
| 09/03/2025 11:55 | 70 | 11.27 |
| 09/03/2025 11:55 | 10 | 11.27 |
| 09/03/2025 11:55 | 20 | 11.27 |
| 09/03/2025 11:55 | 4 | 11.29 |
| 09/03/2025 11:55 | 100 | 11.29 |
| 09/03/2025 11:55 | 75 | 11.27 |
| 09/03/2025 11:55 | 75 | 11.27 |
| 09/03/2025 11:55 | 100 | 11.27 |
| 09/03/2025 11:55 | 75 | 11.27 |
| 09/03/2025 11:55 | 75 | 11.27 |
| 09/03/2025 11:55 | 1200 | 11.2578 |
| 09/03/2025 11:55 | 5 | 11.27 |
| 09/03/2025 11:55 | 5 | 11.27 |
| 09/03/2025 11:55 | 5 | 11.27 |
| 09/03/2025 11:55 | 5 | 11.27 |
| 09/03/2025 11:55 | 25 | 11.27 |
| 09/03/2025 11:55 | 25 | 11.27 |
| 09/03/2025 11:55 | 25 | 11.27 |