Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.53
-0.06
(
-0.44% )
|
13.50
|
1,200 |
13.52
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 217061 | 13.53 |
| 09/28/2026 21:59 | 735 | 13.52 |
| 09/28/2026 21:59 | 100 | 13.52 |
| 09/28/2026 21:59 | 240 | 13.51 |
| 09/28/2026 21:59 | 495 | 13.51 |
| 09/28/2026 21:59 | 1 | 13.51 |
| 09/28/2026 21:59 | 200 | 13.51 |
| 09/28/2026 21:59 | 16 | 13.53 |
| 09/28/2026 21:59 | 200 | 13.53 |
| 09/28/2026 21:59 | 45 | 13.53 |
| 09/28/2026 21:59 | 87 | 13.51 |
| 09/28/2026 21:59 | 100 | 13.51 |
| 09/28/2026 21:59 | 100 | 13.52 |
| 09/28/2026 21:59 | 2 | 13.52 |
| 09/28/2026 21:59 | 1 | 13.53 |
| 09/28/2026 21:59 | 2 | 13.52 |
| 09/28/2026 21:59 | 16 | 13.52 |
| 09/28/2026 21:59 | 33 | 13.52 |
| 09/28/2026 21:59 | 100 | 13.52 |
| 09/28/2026 21:59 | 1 | 13.52 |
| 09/28/2026 21:59 | 66 | 13.52 |
| 09/28/2026 21:59 | 2 | 13.52 |
| 09/28/2026 21:59 | 2 | 13.52 |
| 09/28/2026 21:59 | 4 | 13.53 |
| 09/28/2026 21:59 | 1 | 13.53 |
| 09/28/2026 21:59 | 2 | 13.52 |
| 09/28/2026 21:59 | 2 | 13.52 |
| 09/28/2026 21:59 | 2 | 13.53 |
| 09/28/2026 21:59 | 2 | 13.52 |
| 09/28/2026 21:59 | 24 | 13.52 |
| 09/28/2026 21:59 | 100 | 13.52 |
| 09/28/2026 21:59 | 99 | 13.52 |
| 09/28/2026 21:59 | 1 | 13.52 |
| 09/28/2026 21:59 | 1 | 13.52 |
| 09/28/2026 21:59 | 1 | 13.52 |
| 09/28/2026 21:59 | 100 | 13.53 |
| 09/28/2026 21:59 | 247 | 13.53 |
| 09/28/2026 21:59 | 53 | 13.53 |
| 09/28/2026 21:59 | 100 | 13.53 |
| 09/28/2026 21:59 | 100 | 13.52 |
| 09/28/2026 21:59 | 193 | 13.52 |
| 09/28/2026 21:59 | 7 | 13.52 |
| 09/28/2026 21:59 | 100 | 13.53 |
| 09/28/2026 21:59 | 200 | 13.53 |
| 09/28/2026 21:59 | 100 | 13.53 |
| 09/28/2026 21:59 | 100 | 13.53 |
| 09/28/2026 21:59 | 27 | 13.53 |
| 09/28/2026 21:59 | 100 | 13.53 |
| 09/28/2026 21:59 | 1 | 13.53 |
| 09/28/2026 21:59 | 100 | 13.53 |
| 09/28/2026 21:59 | 91 | 13.53 |
| 09/28/2026 21:59 | 99 | 13.535 |
| 09/28/2026 21:59 | 1 | 13.535 |
| 09/28/2026 21:59 | 4 | 13.54 |
| 09/28/2026 21:59 | 9 | 13.53 |
| 09/28/2026 21:59 | 27 | 13.54 |
| 09/28/2026 21:59 | 93 | 13.54 |
| 09/28/2026 21:59 | 25 | 13.54 |
| 09/28/2026 21:59 | 75 | 13.54 |
| 09/28/2026 21:59 | 1 | 13.545 |
| 09/28/2026 21:58 | 100 | 13.56 |
| 09/28/2026 21:58 | 100 | 13.56 |
| 09/28/2026 21:58 | 200 | 13.56 |
| 09/28/2026 21:58 | 70 | 13.56 |
| 09/28/2026 21:58 | 400 | 13.56 |
| 09/28/2026 21:58 | 100 | 13.56 |
| 09/28/2026 21:58 | 1 | 13.56 |
| 09/28/2026 21:58 | 387 | 13.56 |
| 09/28/2026 21:58 | 1 | 13.565 |
| 09/28/2026 21:58 | 1 | 13.565 |
| 09/28/2026 21:58 | 13 | 13.56 |
| 09/28/2026 21:58 | 46 | 13.56 |
| 09/28/2026 21:58 | 36 | 13.56 |
| 09/28/2026 21:58 | 74 | 13.56 |
| 09/28/2026 21:58 | 88 | 13.56 |
| 09/28/2026 21:58 | 99 | 13.56 |
| 09/28/2026 21:58 | 74 | 13.56 |
| 09/28/2026 21:58 | 120 | 13.56 |
| 09/28/2026 21:58 | 112 | 13.56 |
| 09/28/2026 21:58 | 168 | 13.56 |
| 09/28/2026 21:58 | 100 | 13.56 |
| 09/28/2026 21:58 | 75 | 13.56 |
| 09/28/2026 21:58 | 100 | 13.56 |
| 09/28/2026 21:58 | 200 | 13.56 |
| 09/28/2026 21:58 | 200 | 13.56 |
| 09/28/2026 21:58 | 16 | 13.57 |
| 09/28/2026 21:58 | 63 | 13.57 |
| 09/28/2026 21:58 | 33 | 13.57 |
| 09/28/2026 21:58 | 195 | 13.57 |
| 09/28/2026 21:58 | 5 | 13.57 |
| 09/28/2026 21:57 | 200 | 13.57 |
| 09/28/2026 21:57 | 200 | 13.57 |
| 09/28/2026 21:57 | 172 | 13.57 |
| 09/28/2026 21:57 | 100 | 13.57 |
| 09/28/2026 21:57 | 200 | 13.57 |
| 09/28/2026 21:57 | 100 | 13.57 |
| 09/28/2026 21:57 | 100 | 13.57 |
| 09/28/2026 21:57 | 200 | 13.57 |
| 09/28/2026 21:57 | 19 | 13.56 |
| 09/28/2026 21:57 | 200 | 13.57 |
| 09/28/2026 21:57 | 321 | 13.57 |
| 09/28/2026 21:57 | 100 | 13.57 |
| 09/28/2026 21:57 | 100 | 13.57 |
| 09/28/2026 21:57 | 200 | 13.57 |
| 09/28/2026 21:57 | 100 | 13.57 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 2 | 13.56 |
| 09/28/2026 21:57 | 122 | 13.56 |
| 09/28/2026 21:57 | 184 | 13.56 |
| 09/28/2026 21:57 | 16 | 13.56 |
| 09/28/2026 21:57 | 3 | 13.56 |
| 09/28/2026 21:57 | 3 | 13.56 |
| 09/28/2026 21:57 | 88 | 13.56 |
| 09/28/2026 21:57 | 3 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.55 |
| 09/28/2026 21:57 | 25 | 13.555 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 42 | 13.56 |
| 09/28/2026 21:57 | 30 | 13.56 |
| 09/28/2026 21:57 | 65 | 13.56 |
| 09/28/2026 21:57 | 79 | 13.56 |
| 09/28/2026 21:57 | 4 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 74 | 13.56 |
| 09/28/2026 21:57 | 155 | 13.56 |
| 09/28/2026 21:57 | 45 | 13.56 |
| 09/28/2026 21:57 | 29 | 13.56 |
| 09/28/2026 21:56 | 45 | 13.56 |
| 09/28/2026 21:56 | 100 | 13.57 |
| 09/28/2026 21:56 | 200 | 13.57 |
| 09/28/2026 21:56 | 107 | 13.57 |
| 09/28/2026 21:56 | 100 | 13.57 |
| 09/28/2026 21:56 | 15 | 13.57 |
| 09/28/2026 21:56 | 7 | 13.565 |
| 09/28/2026 21:56 | 54 | 13.57 |
| 09/28/2026 21:56 | 29 | 13.57 |
| 09/28/2026 21:56 | 66 | 13.57 |
| 09/28/2026 21:56 | 32 | 13.57 |
| 09/28/2026 21:56 | 50 | 13.57 |
| 09/28/2026 21:56 | 29 | 13.57 |
| 09/28/2026 21:56 | 8 | 13.57 |
| 09/28/2026 21:56 | 74 | 13.57 |
| 09/28/2026 21:56 | 3 | 13.57 |
| 09/28/2026 21:56 | 3 | 13.57 |
| 09/28/2026 21:56 | 3 | 13.57 |
| 09/28/2026 21:55 | 71 | 13.57 |
| 09/28/2026 21:55 | 29 | 13.57 |
| 09/28/2026 21:55 | 71 | 13.57 |
| 09/28/2026 21:55 | 29 | 13.57 |
| 09/28/2026 21:55 | 71 | 13.57 |
| 09/28/2026 21:55 | 51 | 13.57 |
| 09/28/2026 21:55 | 49 | 13.57 |
| 09/28/2026 21:54 | 51 | 13.57 |
| 09/28/2026 21:54 | 31 | 13.58 |
| 09/28/2026 21:54 | 100 | 13.59 |
| 09/28/2026 21:53 | 1000 | 13.58 |
| 09/28/2026 21:53 | 100 | 13.58 |
| 09/28/2026 21:53 | 100 | 13.59 |
| 09/28/2026 21:53 | 200 | 13.59 |
| 09/28/2026 21:52 | 28 | 13.58 |
| 09/28/2026 21:51 | 17 | 13.60 |
| 09/28/2026 21:51 | 3 | 13.60 |
| 09/28/2026 21:51 | 80 | 13.59 |
| 09/28/2026 21:51 | 97 | 13.60 |
| 09/28/2026 21:51 | 3 | 13.59 |
| 09/28/2026 21:50 | 97 | 13.59 |
| 09/28/2026 21:50 | 62 | 13.59 |
| 09/28/2026 21:50 | 100 | 13.59 |
| 09/28/2026 21:50 | 100 | 13.58 |
| 09/28/2026 21:49 | 88 | 13.57 |
| 09/28/2026 21:49 | 100 | 13.57 |
| 09/28/2026 21:49 | 12 | 13.57 |
| 09/28/2026 21:49 | 96 | 13.57 |
| 09/28/2026 21:49 | 100 | 13.57 |
| 09/28/2026 21:49 | 100 | 13.57 |
| 09/28/2026 21:49 | 37 | 13.57 |
| 09/28/2026 21:49 | 100 | 13.57 |
| 09/28/2026 21:49 | 92 | 13.57 |
| 09/28/2026 21:49 | 5 | 13.56 |
| 09/28/2026 21:49 | 100 | 13.56 |
| 09/28/2026 21:49 | 3 | 13.55 |
| 09/28/2026 21:49 | 100 | 13.55 |
| 09/28/2026 21:49 | 100 | 13.55 |
| 09/28/2026 21:49 | 100 | 13.55 |
| 09/28/2026 21:49 | 100 | 13.55 |
| 09/28/2026 21:48 | 1 | 13.54 |
| 09/28/2026 21:48 | 7 | 13.54 |
| 09/28/2026 21:48 | 2 | 13.54 |
| 09/28/2026 21:48 | 29 | 13.54 |
| 09/28/2026 21:48 | 100 | 13.54 |
| 09/28/2026 21:47 | 20 | 13.54 |
| 09/28/2026 21:47 | 15 | 13.54 |
| 09/28/2026 21:47 | 4 | 13.54 |
| 09/28/2026 21:47 | 100 | 13.54 |
| 09/28/2026 21:47 | 74 | 13.54 |
| 09/28/2026 21:46 | 100 | 13.545 |
| 09/28/2026 21:46 | 6 | 13.55 |
| 09/28/2026 21:46 | 189 | 13.55 |
| 09/28/2026 21:46 | 11 | 13.55 |
| 09/28/2026 21:45 | 23 | 13.55 |
| 09/28/2026 21:45 | 29 | 13.55 |
| 09/28/2026 21:45 | 74 | 13.55 |
| 09/28/2026 21:45 | 100 | 13.55 |
| 09/28/2026 21:45 | 74 | 13.55 |
| 09/28/2026 21:45 | 1 | 13.56 |
| 09/28/2026 21:45 | 198 | 13.56 |
| 09/28/2026 21:45 | 154 | 13.56 |
| 09/28/2026 21:45 | 46 | 13.56 |
| 09/28/2026 21:45 | 576 | 13.56 |
| 09/28/2026 21:45 | 200 | 13.56 |
| 09/28/2026 21:45 | 126 | 13.56 |
| 09/28/2026 21:45 | 200 | 13.56 |
| 09/28/2026 21:45 | 2 | 13.56 |
| 09/28/2026 21:45 | 200 | 13.56 |
| 09/28/2026 21:45 | 74 | 13.56 |
| 09/28/2026 21:45 | 200 | 13.56 |
| 09/28/2026 21:45 | 100 | 13.56 |
| 09/28/2026 21:44 | 8 | 13.57 |
| 09/28/2026 21:44 | 100 | 13.57 |
| 09/28/2026 21:44 | 100 | 13.57 |
| 09/28/2026 21:44 | 94 | 13.57 |
| 09/28/2026 21:44 | 6 | 13.57 |
| 09/28/2026 21:44 | 51 | 13.56 |
| 09/28/2026 21:44 | 49 | 13.56 |
| 09/28/2026 21:44 | 100 | 13.56 |
| 09/28/2026 21:44 | 5 | 13.55 |
| 09/28/2026 21:44 | 100 | 13.56 |
| 09/28/2026 21:44 | 31 | 13.56 |
| 09/28/2026 21:44 | 3 | 13.56 |
| 09/28/2026 21:44 | 100 | 13.55 |
| 09/28/2026 21:44 | 50 | 13.55 |
| 09/28/2026 21:44 | 52 | 13.55 |
| 09/28/2026 21:44 | 8 | 13.55 |
| 09/28/2026 21:44 | 28 | 13.55 |
| 09/28/2026 21:44 | 100 | 13.55 |
| 09/28/2026 21:44 | 700 | 13.55 |
| 09/28/2026 21:44 | 8 | 13.55 |
| 09/28/2026 21:44 | 3 | 13.55 |
| 09/28/2026 21:44 | 100 | 13.54 |
| 09/28/2026 21:43 | 52 | 13.54 |
| 09/28/2026 21:43 | 2 | 13.54 |
| 09/28/2026 21:43 | 1 | 13.54 |
| 09/28/2026 21:43 | 100 | 13.54 |
| 09/28/2026 21:43 | 9 | 13.54 |
| 09/28/2026 21:43 | 12 | 13.54 |
| 09/28/2026 21:42 | 7 | 13.55 |
| 09/28/2026 21:42 | 100 | 13.53 |
| 09/28/2026 21:41 | 100 | 13.545 |
| 09/28/2026 21:41 | 6 | 13.545 |
| 09/28/2026 21:41 | 100 | 13.53 |
| 09/28/2026 21:40 | 42 | 13.545 |
| 09/28/2026 21:40 | 100 | 13.54 |
| 09/28/2026 21:35 | 8 | 13.54 |
| 09/28/2026 21:35 | 7 | 13.54 |
| 09/28/2026 21:35 | 100 | 13.54 |
| 09/28/2026 21:35 | 28 | 13.54 |
| 09/28/2026 21:33 | 72 | 13.54 |
| 09/28/2026 21:33 | 28 | 13.54 |
| 09/28/2026 21:33 | 30 | 13.53 |
| 09/28/2026 21:33 | 1 | 13.53 |
| 09/28/2026 21:32 | 300 | 13.51 |
| 09/28/2026 21:32 | 100 | 13.49 |
| 09/28/2026 21:32 | 100 | 13.49 |
| 09/28/2026 21:32 | 3 | 13.49 |
| 09/28/2026 21:32 | 100 | 13.49 |
| 09/28/2026 21:32 | 100 | 13.50 |
| 09/28/2026 21:32 | 100 | 13.50 |
| 09/28/2026 21:31 | 100 | 13.52 |
| 09/28/2026 21:31 | 3 | 13.52 |
| 09/28/2026 21:31 | 5 | 13.52 |
| 09/28/2026 21:31 | 6 | 13.52 |
| 09/28/2026 21:31 | 100 | 13.52 |
| 09/28/2026 21:30 | 100 | 13.51 |
| 09/28/2026 21:30 | 100 | 13.51 |
| 09/28/2026 21:30 | 100 | 13.51 |
| 09/28/2026 21:30 | 200 | 13.51 |
| 09/28/2026 21:30 | 85 | 13.50 |
| 09/28/2026 21:25 | 100 | 13.47 |
| 09/28/2026 21:25 | 30 | 13.47 |
| 09/28/2026 21:25 | 3 | 13.47 |
| 09/28/2026 21:25 | 27 | 13.47 |
| 09/28/2026 21:25 | 100 | 13.47 |
| 09/28/2026 21:25 | 28 | 13.47 |
| 09/28/2026 21:25 | 91 | 13.46 |
| 09/28/2026 21:25 | 25 | 13.45 |
| 09/28/2026 21:25 | 25 | 13.45 |
| 09/28/2026 21:25 | 25 | 13.45 |
| 09/28/2026 21:25 | 25 | 13.45 |
| 09/28/2026 21:25 | 9 | 13.46 |
| 09/28/2026 21:25 | 1 | 13.46 |
| 09/28/2026 21:23 | 100 | 13.45 |
| 09/28/2026 21:23 | 100 | 13.45 |
| 09/28/2026 21:18 | 100 | 13.43 |
| 09/28/2026 21:18 | 32 | 13.43 |
| 09/28/2026 21:18 | 68 | 13.43 |
| 09/28/2026 21:18 | 100 | 13.43 |
| 09/28/2026 21:18 | 100 | 13.43 |
| 09/28/2026 21:15 | 100 | 13.41 |
| 09/28/2026 21:15 | 100 | 13.41 |
| 09/28/2026 21:15 | 140 | 13.41 |
| 09/28/2026 21:15 | 100 | 13.41 |
| 09/28/2026 21:15 | 78 | 13.41 |
| 09/28/2026 21:15 | 3 | 13.41 |
| 09/28/2026 21:15 | 3 | 13.41 |
| 09/28/2026 21:15 | 10 | 13.41 |
| 09/28/2026 21:15 | 300 | 13.39 |
| 09/28/2026 21:15 | 100 | 13.39 |
| 09/28/2026 21:15 | 100 | 13.39 |
| 09/28/2026 21:15 | 100 | 13.39 |
| 09/28/2026 21:15 | 100 | 13.39 |
| 09/28/2026 21:15 | 99 | 13.39 |
| 09/28/2026 21:15 | 1 | 13.39 |
| 09/28/2026 21:15 | 6 | 13.40 |
| 09/28/2026 21:13 | 9 | 13.40 |
| 09/28/2026 21:13 | 4 | 13.40 |
| 09/28/2026 21:11 | 5 | 13.41 |
| 09/28/2026 21:11 | 9 | 13.41 |
| 09/28/2026 21:11 | 27 | 13.41 |
| 09/28/2026 21:11 | 73 | 13.41 |
| 09/28/2026 21:10 | 26 | 13.41 |
| 09/28/2026 21:10 | 30 | 13.41 |
| 09/28/2026 21:10 | 3 | 13.41 |
| 09/28/2026 21:10 | 1 | 13.41 |
| 09/28/2026 21:10 | 1 | 13.42 |
| 09/28/2026 21:09 | 29 | 13.41 |
| 09/28/2026 21:07 | 1 | 13.42 |
| 09/28/2026 21:00 | 4 | 13.44 |
| 09/28/2026 21:00 | 19 | 13.44 |
| 09/28/2026 21:00 | 8 | 13.44 |
| 09/28/2026 21:00 | 28 | 13.425 |
| 09/28/2026 20:58 | 34 | 13.41 |
| 09/28/2026 20:57 | 28 | 13.425 |
| 09/28/2026 20:54 | 180 | 13.42 |
| 09/28/2026 20:54 | 100 | 13.42 |
| 09/28/2026 20:54 | 200 | 13.42 |
| 09/28/2026 20:54 | 20 | 13.42 |
| 09/28/2026 20:54 | 75 | 13.42 |
| 09/28/2026 20:54 | 75 | 13.42 |
| 09/28/2026 20:54 | 120 | 13.42 |
| 09/28/2026 20:54 | 3 | 13.42 |
| 09/28/2026 20:54 | 8 | 13.42 |
| 09/28/2026 20:54 | 2 | 13.43 |
| 09/28/2026 20:54 | 27 | 13.43 |
| 09/28/2026 20:54 | 3 | 13.43 |
| 09/28/2026 20:54 | 3 | 13.43 |
| 09/28/2026 20:54 | 38 | 13.43 |
| 09/28/2026 20:50 | 100 | 13.43 |
| 09/28/2026 20:50 | 202 | 13.43 |
| 09/28/2026 20:50 | 100 | 13.44 |
| 09/28/2026 20:46 | 100 | 13.44 |
| 09/28/2026 20:46 | 2 | 13.44 |
| 09/28/2026 20:46 | 2 | 13.44 |
| 09/28/2026 20:46 | 2 | 13.44 |
| 09/28/2026 20:46 | 2 | 13.44 |
| 09/28/2026 20:46 | 1 | 13.44 |
| 09/28/2026 20:46 | 1 | 13.44 |
| 09/28/2026 20:46 | 1 | 13.44 |
| 09/28/2026 20:46 | 1 | 13.44 |
| 09/28/2026 20:46 | 1 | 13.44 |
| 09/28/2026 20:46 | 1 | 13.44 |
| 09/28/2026 20:46 | 1 | 13.44 |
| 09/28/2026 20:46 | 1 | 13.44 |
| 09/28/2026 20:46 | 1 | 13.44 |
| 09/28/2026 20:46 | 1 | 13.44 |
| 09/28/2026 20:46 | 1 | 13.44 |
| 09/28/2026 20:40 | 30 | 13.44 |
| 09/28/2026 20:40 | 16 | 13.44 |
| 09/28/2026 20:40 | 5 | 13.44 |
| 09/28/2026 20:40 | 100 | 13.44 |
| 09/28/2026 20:40 | 196 | 13.44 |
| 09/28/2026 20:39 | 1 | 13.45 |
| 09/28/2026 20:39 | 99 | 13.44 |
| 09/28/2026 20:39 | 99 | 13.44 |
| 09/28/2026 20:39 | 6 | 13.44 |
| 09/28/2026 20:39 | 100 | 13.44 |
| 09/28/2026 20:39 | 21 | 13.46 |
| 09/28/2026 20:35 | 100 | 13.45 |
| 09/28/2026 20:35 | 1 | 13.44 |
| 09/28/2026 20:35 | 100 | 13.44 |
| 09/28/2026 20:35 | 100 | 13.44 |
| 09/28/2026 20:35 | 28 | 13.44 |
| 09/28/2026 20:35 | 6 | 13.44 |
| 09/28/2026 20:35 | 100 | 13.44 |
| 09/28/2026 20:35 | 100 | 13.44 |
| 09/28/2026 20:35 | 100 | 13.44 |
| 09/28/2026 20:35 | 57 | 13.44 |
| 09/28/2026 20:35 | 3 | 13.44 |
| 09/28/2026 20:35 | 8 | 13.44 |
| 09/28/2026 20:35 | 100 | 13.44 |
| 09/28/2026 20:35 | 30 | 13.44 |
| 09/28/2026 20:35 | 9 | 13.44 |
| 09/28/2026 20:35 | 1 | 13.44 |
| 09/28/2026 20:35 | 3 | 13.44 |
| 09/28/2026 20:24 | 25 | 13.43 |
| 09/28/2026 20:24 | 25 | 13.43 |
| 09/28/2026 20:19 | 100 | 13.43 |
| 09/28/2026 20:19 | 200 | 13.43 |
| 09/28/2026 20:19 | 1 | 13.43 |
| 09/28/2026 20:19 | 1 | 13.43 |
| 09/28/2026 20:17 | 98 | 13.43 |
| 09/28/2026 20:11 | 15 | 13.44 |
| 09/28/2026 20:11 | 100 | 13.44 |
| 09/28/2026 20:11 | 3 | 13.44 |
| 09/28/2026 20:11 | 1 | 13.44 |
| 09/28/2026 20:11 | 100 | 13.44 |
| 09/28/2026 20:02 | 75 | 13.43 |
| 09/28/2026 20:02 | 75 | 13.43 |
| 09/28/2026 20:02 | 100 | 13.44 |
| 09/28/2026 20:02 | 2 | 13.44 |
| 09/28/2026 20:02 | 3 | 13.44 |
| 09/28/2026 20:02 | 4 | 13.44 |
| 09/28/2026 20:02 | 478 | 13.45 |
| 09/28/2026 20:02 | 122 | 13.45 |
| 09/28/2026 20:02 | 3 | 13.45 |
| 09/28/2026 20:02 | 100 | 13.45 |
| 09/28/2026 20:02 | 19 | 13.45 |
| 09/28/2026 19:54 | 70 | 13.44 |
| 09/28/2026 19:54 | 10 | 13.44 |
| 09/28/2026 19:54 | 100 | 13.44 |
| 09/28/2026 19:54 | 70 | 13.44 |
| 09/28/2026 19:54 | 100 | 13.44 |
| 09/28/2026 19:54 | 3 | 13.44 |
| 09/28/2026 19:54 | 1 | 13.44 |
| 09/28/2026 19:54 | 5 | 13.44 |
| 09/28/2026 19:54 | 100 | 13.44 |
| 09/28/2026 19:38 | 22 | 13.39 |
| 09/28/2026 19:38 | 2 | 13.40 |
| 09/28/2026 19:38 | 27 | 13.40 |
| 09/28/2026 19:37 | 27 | 13.40 |
| 09/28/2026 19:37 | 49 | 13.41 |
| 09/28/2026 19:35 | 27 | 13.41 |
| 09/28/2026 19:35 | 5 | 13.41 |
| 09/28/2026 19:34 | 1 | 13.41 |
| 09/28/2026 19:34 | 2 | 13.41 |
| 09/28/2026 19:34 | 2 | 13.41 |
| 09/28/2026 19:34 | 2 | 13.41 |
| 09/28/2026 19:34 | 1 | 13.41 |
| 09/28/2026 19:34 | 1 | 13.41 |
| 09/28/2026 19:34 | 1 | 13.41 |
| 09/28/2026 19:34 | 1 | 13.41 |
| 09/28/2026 19:34 | 1 | 13.41 |
| 09/28/2026 19:34 | 1 | 13.41 |
| 09/28/2026 19:34 | 1 | 13.41 |
| 09/28/2026 19:34 | 1 | 13.41 |
| 09/28/2026 19:34 | 12 | 13.41 |
| 09/28/2026 19:33 | 27 | 13.41 |
| 09/28/2026 19:32 | 48 | 13.41 |
| 09/28/2026 19:30 | 13 | 13.41 |
| 09/28/2026 19:21 | 100 | 13.445 |
| 09/28/2026 19:20 | 100 | 13.445 |
| 09/28/2026 19:16 | 100 | 13.43 |
| 09/28/2026 19:16 | 100 | 13.43 |
| 09/28/2026 19:16 | 10 | 13.43 |
| 09/28/2026 19:16 | 100 | 13.43 |
| 09/28/2026 19:16 | 10 | 13.43 |
| 09/28/2026 19:16 | 100 | 13.43 |
| 09/28/2026 19:16 | 100 | 13.43 |
| 09/28/2026 19:16 | 27 | 13.43 |
| 09/28/2026 19:16 | 100 | 13.43 |
| 09/28/2026 19:11 | 6 | 13.41 |
| 09/28/2026 19:07 | 48 | 13.38 |
| 09/28/2026 19:07 | 53 | 13.40 |
| 09/28/2026 19:07 | 300 | 13.40 |
| 09/28/2026 19:07 | 100 | 13.40 |
| 09/28/2026 19:07 | 100 | 13.40 |
| 09/28/2026 19:07 | 100 | 13.40 |
| 09/28/2026 19:07 | 100 | 13.40 |
| 09/28/2026 19:07 | 100 | 13.40 |
| 09/28/2026 19:07 | 100 | 13.40 |
| 09/28/2026 19:07 | 10 | 13.40 |
| 09/28/2026 19:07 | 32 | 13.40 |
| 09/28/2026 19:07 | 55 | 13.40 |
| 09/28/2026 18:59 | 100 | 13.375 |
| 09/28/2026 18:57 | 50 | 13.36 |
| 09/28/2026 18:57 | 20 | 13.36 |
| 09/28/2026 18:55 | 30 | 13.37 |
| 09/28/2026 18:55 | 12 | 13.37 |
| 09/28/2026 18:55 | 84 | 13.37 |
| 09/28/2026 18:55 | 4 | 13.37 |
| 09/28/2026 18:55 | 2 | 13.37 |
| 09/28/2026 18:55 | 82 | 13.37 |
| 09/28/2026 18:55 | 16 | 13.37 |
| 09/28/2026 18:55 | 200 | 13.37 |
| 09/28/2026 18:55 | 270 | 13.37 |
| 09/28/2026 18:55 | 3 | 13.37 |
| 09/28/2026 18:55 | 100 | 13.37 |
| 09/28/2026 18:55 | 28 | 13.37 |
| 09/28/2026 18:55 | 1 | 13.37 |
| 09/28/2026 18:55 | 19 | 13.37 |
| 09/28/2026 18:55 | 100 | 13.37 |
| 09/28/2026 18:49 | 1 | 13.37 |
| 09/28/2026 18:49 | 20 | 13.37 |
| 09/28/2026 18:49 | 79 | 13.37 |
| 09/28/2026 18:49 | 21 | 13.37 |
| 09/28/2026 18:41 | 7 | 13.34 |
| 09/28/2026 18:40 | 100 | 13.35 |
| 09/28/2026 18:40 | 75 | 13.35 |
| 09/28/2026 18:40 | 75 | 13.35 |
| 09/28/2026 18:40 | 20 | 13.35 |
| 09/28/2026 18:38 | 4 | 13.36 |
| 09/28/2026 18:38 | 1 | 13.36 |
| 09/28/2026 18:38 | 3 | 13.36 |
| 09/28/2026 18:38 | 100 | 13.36 |
| 09/28/2026 18:38 | 100 | 13.36 |
| 09/28/2026 18:38 | 75 | 13.36 |
| 09/28/2026 18:38 | 118 | 13.36 |
| 09/28/2026 18:38 | 3 | 13.36 |
| 09/28/2026 18:36 | 21 | 13.36 |
| 09/28/2026 18:32 | 42 | 13.36 |
| 09/28/2026 18:32 | 3 | 13.36 |
| 09/28/2026 18:32 | 1 | 13.36 |
| 09/28/2026 18:32 | 27 | 13.36 |
| 09/28/2026 18:32 | 3 | 13.37 |
| 09/28/2026 18:32 | 2 | 13.37 |
| 09/28/2026 18:32 | 2 | 13.37 |
| 09/28/2026 18:32 | 2 | 13.37 |
| 09/28/2026 18:32 | 2 | 13.37 |
| 09/28/2026 18:32 | 1 | 13.37 |
| 09/28/2026 18:24 | 2 | 13.385 |
| 09/28/2026 18:20 | 300 | 13.37 |
| 09/28/2026 18:20 | 12 | 13.41 |
| 09/28/2026 18:17 | 89 | 13.39 |
| 09/28/2026 18:16 | 100 | 13.40 |
| 09/28/2026 18:16 | 5 | 13.40 |
| 09/28/2026 18:16 | 36 | 13.40 |
| 09/28/2026 18:16 | 59 | 13.40 |
| 09/28/2026 18:16 | 82 | 13.40 |
| 09/28/2026 18:16 | 18 | 13.40 |
| 09/28/2026 18:16 | 100 | 13.40 |
| 09/28/2026 18:16 | 10 | 13.40 |
| 09/28/2026 18:16 | 28 | 13.40 |
| 09/28/2026 18:16 | 3 | 13.40 |
| 09/28/2026 18:16 | 7 | 13.38 |
| 09/28/2026 18:08 | 100 | 13.36 |
| 09/28/2026 18:08 | 100 | 13.36 |
| 09/28/2026 18:08 | 70 | 13.36 |
| 09/28/2026 18:08 | 27 | 13.36 |
| 09/28/2026 18:08 | 29 | 13.36 |
| 09/28/2026 18:08 | 100 | 13.36 |
| 09/28/2026 18:08 | 20 | 13.36 |
| 09/28/2026 18:08 | 3 | 13.36 |
| 09/28/2026 18:08 | 7 | 13.36 |
| 09/28/2026 18:08 | 100 | 13.36 |
| 09/28/2026 17:59 | 26 | 13.31 |
| 09/28/2026 17:59 | 22 | 13.31 |
| 09/28/2026 17:59 | 1 | 13.31 |
| 09/28/2026 17:59 | 3 | 13.31 |
| 09/28/2026 17:59 | 24 | 13.31 |
| 09/28/2026 17:59 | 1 | 13.32 |
| 09/28/2026 17:59 | 1 | 13.32 |
| 09/28/2026 17:53 | 300 | 13.33 |
| 09/28/2026 17:53 | 11 | 13.31 |
| 09/28/2026 17:53 | 100 | 13.33 |
| 09/28/2026 17:53 | 6 | 13.33 |
| 09/28/2026 17:53 | 100 | 13.33 |
| 09/28/2026 17:53 | 70 | 13.33 |
| 09/28/2026 17:53 | 100 | 13.33 |
| 09/28/2026 17:53 | 72 | 13.33 |
| 09/28/2026 17:53 | 28 | 13.33 |
| 09/28/2026 17:53 | 3 | 13.33 |
| 09/28/2026 17:53 | 7 | 13.33 |
| 09/28/2026 17:53 | 27 | 13.33 |
| 09/28/2026 17:53 | 9 | 13.29 |
| 09/28/2026 17:53 | 1 | 13.30 |
| 09/28/2026 17:52 | 20 | 13.29 |
| 09/28/2026 17:51 | 39 | 13.29 |
| 09/28/2026 17:51 | 61 | 13.29 |
| 09/28/2026 17:51 | 15 | 13.29 |
| 09/28/2026 17:51 | 85 | 13.29 |
| 09/28/2026 17:49 | 10 | 13.29 |
| 09/28/2026 17:49 | 4 | 13.29 |
| 09/28/2026 17:49 | 27 | 13.29 |
| 09/28/2026 17:48 | 9 | 13.29 |
| 09/28/2026 17:48 | 40 | 13.29 |
| 09/28/2026 17:47 | 100 | 13.30 |
| 09/28/2026 17:47 | 4 | 13.30 |
| 09/28/2026 17:47 | 76 | 13.30 |
| 09/28/2026 17:47 | 100 | 13.30 |
| 09/28/2026 17:47 | 90 | 13.30 |
| 09/28/2026 17:47 | 20 | 13.30 |
| 09/28/2026 17:47 | 45 | 13.30 |
| 09/28/2026 17:41 | 31 | 13.30 |
| 09/28/2026 17:41 | 76 | 13.30 |
| 09/28/2026 17:41 | 10 | 13.30 |
| 09/28/2026 17:41 | 18 | 13.30 |
| 09/28/2026 17:41 | 82 | 13.30 |
| 09/28/2026 17:41 | 1 | 13.31 |
| 09/28/2026 17:41 | 1 | 13.31 |
| 09/28/2026 17:33 | 24 | 13.32 |
| 09/28/2026 17:33 | 3 | 13.32 |
| 09/28/2026 17:33 | 88 | 13.32 |
| 09/28/2026 17:33 | 12 | 13.32 |
| 09/28/2026 17:33 | 20 | 13.32 |
| 09/28/2026 17:30 | 29 | 13.33 |
| 09/28/2026 17:30 | 70 | 13.33 |
| 09/28/2026 17:28 | 25 | 13.34 |
| 09/28/2026 17:28 | 50 | 13.34 |
| 09/28/2026 17:28 | 50 | 13.34 |
| 09/28/2026 17:28 | 25 | 13.34 |
| 09/28/2026 17:28 | 75 | 13.34 |
| 09/28/2026 17:28 | 199 | 13.35 |
| 09/28/2026 17:28 | 3 | 13.35 |
| 09/28/2026 17:28 | 78 | 13.35 |
| 09/28/2026 17:28 | 100 | 13.35 |
| 09/28/2026 17:28 | 75 | 13.35 |
| 09/28/2026 17:28 | 1 | 13.35 |
| 09/28/2026 17:28 | 75 | 13.35 |
| 09/28/2026 17:28 | 75 | 13.35 |
| 09/28/2026 17:28 | 100 | 13.35 |
| 09/28/2026 17:28 | 100 | 13.35 |
| 09/28/2026 17:10 | 200 | 13.35 |
| 09/28/2026 17:10 | 100 | 13.35 |
| 09/28/2026 17:10 | 100 | 13.35 |
| 09/28/2026 17:10 | 31 | 13.35 |
| 09/28/2026 17:07 | 43 | 13.32 |
| 09/28/2026 17:06 | 28 | 13.32 |
| 09/28/2026 17:06 | 32 | 13.32 |
| 09/28/2026 17:06 | 68 | 13.32 |
| 09/28/2026 17:05 | 4 | 13.31 |
| 09/28/2026 17:05 | 100 | 13.31 |
| 09/28/2026 17:04 | 100 | 13.31 |
| 09/28/2026 17:04 | 100 | 13.31 |
| 09/28/2026 17:04 | 100 | 13.32 |
| 09/28/2026 17:04 | 20 | 13.32 |
| 09/28/2026 17:04 | 23 | 13.32 |
| 09/28/2026 17:04 | 1 | 13.32 |
| 09/28/2026 17:04 | 1 | 13.32 |
| 09/28/2026 17:04 | 100 | 13.32 |
| 09/28/2026 17:04 | 200 | 13.34 |
| 09/28/2026 17:04 | 100 | 13.34 |
| 09/28/2026 17:04 | 4 | 13.35 |
| 09/28/2026 17:04 | 12 | 13.36 |
| 09/28/2026 17:04 | 8 | 13.36 |
| 09/28/2026 17:04 | 300 | 13.35 |
| 09/28/2026 17:04 | 100 | 13.35 |
| 09/28/2026 17:04 | 3 | 13.35 |
| 09/28/2026 17:04 | 27 | 13.35 |
| 09/28/2026 17:04 | 10 | 13.35 |
| 09/28/2026 17:04 | 5 | 13.35 |
| 09/28/2026 17:04 | 100 | 13.35 |
| 09/28/2026 17:04 | 100 | 13.35 |
| 09/28/2026 17:04 | 70 | 13.35 |
| 09/28/2026 17:04 | 4 | 13.35 |
| 09/28/2026 17:04 | 125 | 13.34 |
| 09/28/2026 17:04 | 51 | 13.33 |
| 09/28/2026 17:04 | 249 | 13.33 |
| 09/28/2026 17:01 | 18 | 13.30 |
| 09/28/2026 16:58 | 68 | 13.32 |
| 09/28/2026 16:58 | 136 | 13.32 |
| 09/28/2026 16:58 | 100 | 13.32 |
| 09/28/2026 16:58 | 100 | 13.32 |
| 09/28/2026 16:57 | 28 | 13.31 |
| 09/28/2026 16:57 | 3 | 13.32 |
| 09/28/2026 16:56 | 3 | 13.32 |
| 09/28/2026 16:55 | 97 | 13.32 |
| 09/28/2026 16:54 | 28 | 13.34 |
| 09/28/2026 16:54 | 12 | 13.34 |
| 09/28/2026 16:54 | 195 | 13.34 |
| 09/28/2026 16:54 | 100 | 13.35 |
| 09/28/2026 16:52 | 15 | 13.32 |
| 09/28/2026 16:47 | 39 | 13.32 |
| 09/28/2026 16:47 | 6 | 13.32 |
| 09/28/2026 16:47 | 10 | 13.33 |
| 09/28/2026 16:46 | 100 | 13.33 |
| 09/28/2026 16:46 | 28 | 13.33 |
| 09/28/2026 16:46 | 73 | 13.33 |
| 09/28/2026 16:45 | 27 | 13.33 |
| 09/28/2026 16:42 | 40 | 13.33 |
| 09/28/2026 16:40 | 1 | 13.38 |
| 09/28/2026 16:40 | 1 | 13.38 |
| 09/28/2026 16:40 | 1 | 13.38 |
| 09/28/2026 16:40 | 1 | 13.38 |
| 09/28/2026 16:40 | 1 | 13.38 |
| 09/28/2026 16:40 | 2 | 13.38 |
| 09/28/2026 16:40 | 3 | 13.38 |
| 09/28/2026 16:40 | 4 | 13.38 |
| 09/28/2026 16:40 | 4 | 13.38 |
| 09/28/2026 16:40 | 100 | 13.38 |
| 09/28/2026 16:40 | 1 | 13.39 |
| 09/28/2026 16:40 | 1 | 13.39 |
| 09/28/2026 16:40 | 1 | 13.39 |
| 09/28/2026 16:40 | 1 | 13.39 |
| 09/28/2026 16:40 | 1 | 13.39 |
| 09/28/2026 16:29 | 95 | 13.46 |
| 09/28/2026 16:29 | 5 | 13.46 |
| 09/28/2026 16:29 | 1 | 13.46 |
| 09/28/2026 16:29 | 57 | 13.46 |
| 09/28/2026 16:26 | 26 | 13.48 |
| 09/28/2026 16:26 | 32 | 13.48 |
| 09/28/2026 16:26 | 19 | 13.48 |
| 09/28/2026 16:26 | 90 | 13.48 |
| 09/28/2026 16:26 | 233 | 13.48 |
| 09/28/2026 16:26 | 200 | 13.48 |
| 09/28/2026 16:26 | 100 | 13.48 |
| 09/28/2026 16:26 | 10 | 13.48 |
| 09/28/2026 16:26 | 100 | 13.48 |
| 09/28/2026 16:26 | 100 | 13.48 |
| 09/28/2026 16:26 | 100 | 13.48 |
| 09/28/2026 16:26 | 100 | 13.48 |
| 09/28/2026 16:26 | 30 | 13.48 |
| 09/28/2026 16:26 | 15 | 13.48 |
| 09/28/2026 16:26 | 85 | 13.48 |
| 09/28/2026 16:26 | 92 | 13.48 |
| 09/28/2026 16:26 | 1 | 13.48 |
| 09/28/2026 16:26 | 100 | 13.48 |
| 09/28/2026 16:26 | 100 | 13.48 |
| 09/28/2026 16:26 | 100 | 13.48 |
| 09/28/2026 16:26 | 5 | 13.48 |
| 09/28/2026 16:26 | 30 | 13.48 |
| 09/28/2026 16:26 | 3 | 13.48 |
| 09/28/2026 16:26 | 10 | 13.47 |
| 09/28/2026 16:26 | 17 | 13.47 |
| 09/28/2026 16:26 | 9 | 13.47 |
| 09/28/2026 16:26 | 200 | 13.47 |
| 09/28/2026 16:23 | 100 | 13.37 |
| 09/28/2026 16:23 | 28 | 13.39 |
| 09/28/2026 16:22 | 59 | 13.39 |
| 09/28/2026 16:22 | 41 | 13.39 |
| 09/28/2026 16:22 | 5 | 13.39 |
| 09/28/2026 16:22 | 4 | 13.39 |
| 09/28/2026 16:22 | 20 | 13.39 |
| 09/28/2026 16:21 | 80 | 13.39 |
| 09/28/2026 16:21 | 100 | 13.40 |
| 09/28/2026 16:21 | 31 | 13.40 |
| 09/28/2026 16:21 | 6 | 13.40 |
| 09/28/2026 16:21 | 3 | 13.40 |
| 09/28/2026 16:21 | 100 | 13.40 |
| 09/28/2026 16:21 | 7 | 13.41 |
| 09/28/2026 16:21 | 100 | 13.41 |
| 09/28/2026 16:20 | 100 | 13.40 |
| 09/28/2026 16:20 | 6 | 13.40 |
| 09/28/2026 16:20 | 3 | 13.40 |
| 09/28/2026 16:20 | 29 | 13.40 |
| 09/28/2026 16:20 | 90 | 13.40 |
| 09/28/2026 16:20 | 10 | 13.40 |
| 09/28/2026 16:20 | 90 | 13.39 |
| 09/28/2026 16:17 | 10 | 13.36 |
| 09/28/2026 16:17 | 100 | 13.36 |
| 09/28/2026 16:16 | 62 | 13.35 |
| 09/28/2026 16:16 | 38 | 13.35 |
| 09/28/2026 16:15 | 200 | 13.33 |
| 09/28/2026 16:15 | 125 | 13.33 |
| 09/28/2026 16:10 | 39 | 13.24 |
| 09/28/2026 16:07 | 70 | 13.21 |
| 09/28/2026 16:07 | 28 | 13.21 |
| 09/28/2026 16:01 | 40 | 13.20 |
| 09/28/2026 15:55 | 6 | 13.20 |
| 09/28/2026 15:55 | 500 | 13.31 |
| 09/28/2026 15:39 | 5 | 13.47 |
| 09/28/2026 15:39 | 6 | 13.47 |
| 09/28/2026 15:36 | 100 | 13.47 |
| 09/28/2026 15:30 | 32 | 13.45 |
| 09/28/2026 15:30 | 400 | 13.45 |
| 09/28/2026 15:30 | 400 | 13.45 |