Daimler Tr Hldg N
DTG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:35:14
Geld
24.02.2026 - 17:35:14
Geld
Volumen 		Brief
24.02.2026 - 17:29:59
Brief
Volumen
42.49
+0.43 ( +1.02% )
42.49
454
42.59
544
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 17:29 210 42.58
02/24/2026 17:29 255 42.57
02/24/2026 17:29 34 42.59
02/24/2026 17:28 216 42.60
02/24/2026 17:28 150 42.58
02/24/2026 17:28 374 42.58
02/24/2026 17:27 269 42.58
02/24/2026 17:27 12 42.58
02/24/2026 17:27 210 42.60
02/24/2026 17:26 261 42.59
02/24/2026 17:26 1120 42.60
02/24/2026 17:26 3 42.61
02/24/2026 17:25 69 42.61
02/24/2026 17:23 255 42.57
02/24/2026 17:23 24 42.58
02/24/2026 17:22 41 42.57
02/24/2026 17:21 638 42.56
02/24/2026 17:21 526 42.54
02/24/2026 17:21 119 42.51
02/24/2026 17:21 210 42.51
02/24/2026 17:21 491 42.49
02/24/2026 17:21 168 42.50
02/24/2026 17:20 464 42.50
02/24/2026 17:20 57 42.51
02/24/2026 17:20 15 42.51
02/24/2026 17:20 508 42.52
02/24/2026 17:20 119 42.53
02/24/2026 17:20 633 42.54
02/24/2026 17:20 255 42.53
02/24/2026 17:20 459 42.52
02/24/2026 17:20 53 42.54
02/24/2026 17:20 23 42.54
02/24/2026 17:20 43 42.54
02/24/2026 17:20 255 42.58
02/24/2026 17:20 109 42.58
02/24/2026 17:20 109 42.58
02/24/2026 17:19 161 42.58
02/24/2026 17:19 149 42.58
02/24/2026 17:19 86 42.58
02/24/2026 17:18 238 42.58
02/24/2026 17:18 600 42.57
02/24/2026 17:18 700 42.57
02/24/2026 17:18 100 42.57
02/24/2026 17:18 141 42.57
02/24/2026 17:18 559 42.57
02/24/2026 17:18 413 42.57
02/24/2026 17:18 287 42.57
02/24/2026 17:18 700 42.57
02/24/2026 17:18 700 42.57
02/24/2026 17:18 700 42.57
02/24/2026 17:18 700 42.57
02/24/2026 17:18 85 42.57
02/24/2026 17:18 36 42.57
02/24/2026 17:18 579 42.57
02/24/2026 17:18 700 42.57
02/24/2026 17:18 508 42.57
02/24/2026 17:18 147 42.57
02/24/2026 17:18 246 42.57
02/24/2026 17:18 499 42.57
02/24/2026 17:18 700 42.57
02/24/2026 17:18 661 42.57
02/24/2026 17:18 700 42.57
02/24/2026 17:18 39 42.57
02/24/2026 17:18 372 42.57
02/24/2026 17:18 328 42.57
02/24/2026 17:18 700 42.58
02/24/2026 17:18 313 42.58
02/24/2026 17:18 150 42.58
02/24/2026 17:18 237 42.58
02/24/2026 17:18 534 42.58
02/24/2026 17:18 866 42.58
02/24/2026 17:18 100 42.58
02/24/2026 17:17 55 42.58
02/24/2026 17:17 199 42.58
02/24/2026 17:16 496 42.56
02/24/2026 17:16 679 42.55
02/24/2026 17:16 18 42.55
02/24/2026 17:16 1 42.55
02/24/2026 17:16 52 42.55
02/24/2026 17:16 6 42.55
02/24/2026 17:16 32 42.55
02/24/2026 17:16 194 42.55
02/24/2026 17:16 506 42.56
02/24/2026 17:16 255 42.57
02/24/2026 17:15 69 42.57
02/24/2026 17:15 180 42.57
02/24/2026 17:15 19 42.57
02/24/2026 17:13 961 42.56
02/24/2026 17:13 165 42.55
02/24/2026 17:12 15 42.53
02/24/2026 17:12 47 42.55
02/24/2026 17:11 255 42.52
02/24/2026 17:10 255 42.50
02/24/2026 17:10 93 42.52
02/24/2026 17:10 200 42.52
02/24/2026 17:10 255 42.49
02/24/2026 17:10 200 42.51
02/24/2026 17:10 178 42.50
02/24/2026 17:10 316 42.50
02/24/2026 17:10 305 42.51
02/24/2026 17:10 255 42.52
02/24/2026 17:09 206 42.52
02/24/2026 17:09 1508 42.50
02/24/2026 17:08 45 42.48
02/24/2026 17:08 187 42.44
02/24/2026 17:08 2 42.43
02/24/2026 17:07 545 42.42
02/24/2026 17:07 255 42.42
02/24/2026 17:07 417 42.41
02/24/2026 17:07 160 42.40
02/24/2026 17:06 239 42.39
02/24/2026 17:06 441 42.40
02/24/2026 17:06 422 42.40
02/24/2026 17:05 66 42.41
02/24/2026 17:05 45 42.42
02/24/2026 17:05 157 42.38
02/24/2026 17:05 805 42.39
02/24/2026 17:05 1292 42.40
02/24/2026 17:05 988 42.41
02/24/2026 17:05 1074 42.42
02/24/2026 17:05 929 42.43
02/24/2026 17:05 255 42.44
02/24/2026 17:03 34 42.46
02/24/2026 17:03 37 42.46
02/24/2026 17:03 31 42.46
02/24/2026 17:03 200 42.50
02/24/2026 17:03 184 42.51
02/24/2026 17:03 1155 42.52
02/24/2026 17:03 74 42.53
02/24/2026 17:03 973 42.52
02/24/2026 17:03 1 42.53
02/24/2026 17:03 5 42.55
02/24/2026 17:02 60 42.54
02/24/2026 17:00 258 42.55
02/24/2026 17:00 1080 42.54
02/24/2026 17:00 161 42.53
02/24/2026 17:00 748 42.54
02/24/2026 17:00 89 42.53
02/24/2026 17:00 42 42.53
02/24/2026 17:00 20 42.53
02/24/2026 17:00 6 42.55
02/24/2026 16:58 96 42.54
02/24/2026 16:58 610 42.54
02/24/2026 16:58 286 42.54
02/24/2026 16:58 201 42.55
02/24/2026 16:58 17 42.54
02/24/2026 16:58 17 42.55
02/24/2026 16:58 238 42.54
02/24/2026 16:58 171 42.54
02/24/2026 16:58 20 42.54
02/24/2026 16:58 443 42.55
02/24/2026 16:58 104 42.56
02/24/2026 16:58 11 42.57
02/24/2026 16:58 162 42.56
02/24/2026 16:57 135 42.57
02/24/2026 16:57 37 42.57
02/24/2026 16:57 188 42.59
02/24/2026 16:56 1045 42.58
02/24/2026 16:56 428 42.58
02/24/2026 16:56 199 42.56
02/24/2026 16:55 289 42.58
02/24/2026 16:55 230 42.59
02/24/2026 16:54 9 42.59
02/24/2026 16:53 5 42.60
02/24/2026 16:53 31 42.61
02/24/2026 16:53 286 42.61
02/24/2026 16:53 844 42.61
02/24/2026 16:53 1091 42.62
02/24/2026 16:53 680 42.63
02/24/2026 16:53 357 42.64
02/24/2026 16:52 150 42.64
02/24/2026 16:52 68 42.65
02/24/2026 16:51 15 42.67
02/24/2026 16:51 185 42.67
02/24/2026 16:50 230 42.67
02/24/2026 16:50 59 42.66
02/24/2026 16:50 658 42.66
02/24/2026 16:50 112 42.65
02/24/2026 16:49 387 42.66
02/24/2026 16:48 43 42.63
02/24/2026 16:48 78 42.64
02/24/2026 16:48 78 42.64
02/24/2026 16:48 105 42.65
02/24/2026 16:47 1000 42.65
02/24/2026 16:47 20 42.65
02/24/2026 16:46 21 42.63
02/24/2026 16:45 40 42.60
02/24/2026 16:45 415 42.63
02/24/2026 16:43 41 42.61
02/24/2026 16:43 82 42.62
02/24/2026 16:43 87 42.64
02/24/2026 16:43 199 42.61
02/24/2026 16:43 255 42.64
02/24/2026 16:43 631 42.62
02/24/2026 16:42 60 42.60
02/24/2026 16:41 4 42.61
02/24/2026 16:41 3 42.61
02/24/2026 16:41 20 42.62
02/24/2026 16:41 72 42.62
02/24/2026 16:41 101 42.61
02/24/2026 16:41 144 42.62
02/24/2026 16:40 108 42.64
02/24/2026 16:40 12 42.64
02/24/2026 16:39 178 42.65
02/24/2026 16:39 461 42.63
02/24/2026 16:39 3500 42.63
02/24/2026 16:39 5608 42.63
02/24/2026 16:39 296 42.63
02/24/2026 16:39 135 42.64
02/24/2026 16:39 10 42.64
02/24/2026 16:39 255 42.65
02/24/2026 16:39 201 42.65
02/24/2026 16:39 31 42.64
02/24/2026 16:39 737 42.64
02/24/2026 16:39 1272 42.64
02/24/2026 16:39 3500 42.64
02/24/2026 16:39 1951 42.64
02/24/2026 16:39 1416 42.64
02/24/2026 16:39 1093 42.65
02/24/2026 16:39 411 42.66
02/24/2026 16:39 188 42.66
02/24/2026 16:38 703 42.64
02/24/2026 16:38 139 42.64
02/24/2026 16:38 520 42.65
02/24/2026 16:38 108 42.66
02/24/2026 16:38 90 42.66
02/24/2026 16:38 30 42.66
02/24/2026 16:37 139 42.64
02/24/2026 16:37 50 42.64
02/24/2026 16:37 65 42.64
02/24/2026 16:37 35 42.64
02/24/2026 16:36 178 42.62
02/24/2026 16:35 158 42.60
02/24/2026 16:35 316 42.58