Daimler Tr Hldg N
DTG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:35:07
Geld
30.10.2026 - 22:00:00
Geld
Volumen 		Brief
30.10.2026 - 22:00:00
Brief
Volumen
40.54
-0.14 ( -0.34% )
40.34
372
40.60
160
Mehr Informationen
Analyse von TheScreener
30.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 21:57 287 40.40
10/30/2026 21:25 40 40.40
10/30/2026 21:03 700 40.40
10/30/2026 20:57 150 40.36
10/30/2026 20:36 240 40.33
10/30/2026 20:35 100 40.45
10/30/2026 20:24 400 40.45
10/30/2026 20:12 200 40.33
10/30/2026 18:57 150 40.49
10/30/2026 17:55 10 40.53
10/30/2026 17:50 1500 40.40
10/30/2026 17:35 520947 40.54
10/30/2026 17:29 247 40.50
10/30/2026 17:29 240 40.505
10/30/2026 17:29 365 40.50
10/30/2026 17:29 1 40.50
10/30/2026 17:29 3 40.49
10/30/2026 17:29 146 40.49
10/30/2026 17:29 24 40.48
10/30/2026 17:29 214 40.48
10/30/2026 17:29 369 40.48
10/30/2026 17:29 110 40.48
10/30/2026 17:29 227 40.48
10/30/2026 17:29 618 40.48
10/30/2026 17:28 262 40.47
10/30/2026 17:27 6 40.45
10/30/2026 17:27 37 40.45
10/30/2026 17:27 739 40.45
10/30/2026 17:27 145 40.45
10/30/2026 17:27 487 40.45
10/30/2026 17:27 560 40.44
10/30/2026 17:27 134 40.44
10/30/2026 17:26 1058 40.43
10/30/2026 17:26 120 40.44
10/30/2026 17:26 212 40.44
10/30/2026 17:26 102 40.445
10/30/2026 17:26 105 40.44
10/30/2026 17:26 487 40.43
10/30/2026 17:26 542 40.44
10/30/2026 17:25 754 40.44
10/30/2026 17:25 1436 40.44
10/30/2026 17:25 729 40.46
10/30/2026 17:25 161 40.44
10/30/2026 17:25 1118 40.45
10/30/2026 17:25 1180 40.46
10/30/2026 17:25 52 40.47
10/30/2026 17:24 100 40.47
10/30/2026 17:24 41 40.47
10/30/2026 17:24 729 40.48
10/30/2026 17:24 777 40.47
10/30/2026 17:24 528 40.48
10/30/2026 17:24 498 40.48
10/30/2026 17:24 487 40.48
10/30/2026 17:24 1109 40.48
10/30/2026 17:24 725 40.49
10/30/2026 17:23 44 40.49
10/30/2026 17:23 10 40.49
10/30/2026 17:23 126 40.49
10/30/2026 17:23 8084 40.48
10/30/2026 17:23 500 40.48
10/30/2026 17:23 61 40.48
10/30/2026 17:23 984 40.48
10/30/2026 17:23 341 40.48
10/30/2026 17:23 541 40.48
10/30/2026 17:23 290 40.48
10/30/2026 17:23 712 40.48
10/30/2026 17:23 487 40.48
10/30/2026 17:21 699 40.48
10/30/2026 17:21 368 40.48
10/30/2026 17:21 610 40.47
10/30/2026 17:21 1385 40.48
10/30/2026 17:21 201 40.49
10/30/2026 17:21 816 40.49
10/30/2026 17:21 1035 40.50
10/30/2026 17:20 544 40.51
10/30/2026 17:20 415 40.51
10/30/2026 17:20 1079 40.50
10/30/2026 17:20 389 40.49
10/30/2026 17:18 254 40.49
10/30/2026 17:18 113 40.49
10/30/2026 17:18 1 40.49
10/30/2026 17:17 642 40.49
10/30/2026 17:17 601 40.49
10/30/2026 17:17 311 40.49
10/30/2026 17:17 311 40.49
10/30/2026 17:17 311 40.48
10/30/2026 17:17 583 40.49
10/30/2026 17:17 311 40.48
10/30/2026 17:17 146 40.47
10/30/2026 17:17 137 40.48
10/30/2026 17:17 3 40.48
10/30/2026 17:16 311 40.49
10/30/2026 17:16 250 40.49
10/30/2026 17:16 1096 40.48
10/30/2026 17:16 375 40.48
10/30/2026 17:16 728 40.49
10/30/2026 17:15 72 40.48
10/30/2026 17:15 131 40.47
10/30/2026 17:15 1031 40.48
10/30/2026 17:15 118 40.49
10/30/2026 17:14 428 40.48
10/30/2026 17:14 947 40.48
10/30/2026 17:14 10 40.48
10/30/2026 17:11 47 40.47
10/30/2026 17:11 27 40.47
10/30/2026 17:11 437 40.47
10/30/2026 17:09 1 40.46
10/30/2026 17:09 461 40.45
10/30/2026 17:09 367 40.46
10/30/2026 17:08 729 40.48
10/30/2026 17:08 729 40.48
10/30/2026 17:08 561 40.48
10/30/2026 17:07 729 40.48
10/30/2026 17:07 344 40.47
10/30/2026 17:07 729 40.49
10/30/2026 17:07 272 40.48
10/30/2026 17:07 52 40.49
10/30/2026 17:07 234 40.49
10/30/2026 17:06 536 40.49
10/30/2026 17:05 118 40.50
10/30/2026 17:05 311 40.50
10/30/2026 17:05 173 40.50
10/30/2026 17:05 15 40.50
10/30/2026 17:05 176 40.49
10/30/2026 17:04 457 40.48
10/30/2026 17:03 105 40.48
10/30/2026 17:02 723 40.47
10/30/2026 17:02 395 40.47
10/30/2026 17:02 371 40.46
10/30/2026 17:00 259 40.45
10/30/2026 17:00 103 40.45
10/30/2026 17:00 16 40.45
10/30/2026 16:59 223 40.45
10/30/2026 16:58 441 40.43
10/30/2026 16:58 365 40.42
10/30/2026 16:58 695 40.42
10/30/2026 16:58 249 40.42
10/30/2026 16:58 15 40.415
10/30/2026 16:57 105 40.41
10/30/2026 16:56 311 40.41
10/30/2026 16:55 311 40.41
10/30/2026 16:55 176 40.41
10/30/2026 16:54 416 40.40
10/30/2026 16:54 211 40.41
10/30/2026 16:54 205 40.41
10/30/2026 16:54 266 40.41
10/30/2026 16:54 1319 40.40
10/30/2026 16:54 419 40.41
10/30/2026 16:53 19 40.42
10/30/2026 16:53 451 40.42
10/30/2026 16:53 578 40.43
10/30/2026 16:53 311 40.43
10/30/2026 16:53 544 40.43
10/30/2026 16:53 741 40.44
10/30/2026 16:52 3 40.43
10/30/2026 16:52 134 40.43
10/30/2026 16:52 458 40.42
10/30/2026 16:52 326 40.42
10/30/2026 16:51 311 40.40
10/30/2026 16:50 276 40.40
10/30/2026 16:50 338 40.41
10/30/2026 16:50 754 40.40
10/30/2026 16:48 100 40.38
10/30/2026 16:46 766 40.39
10/30/2026 16:45 783 40.38
10/30/2026 16:45 583 40.39
10/30/2026 16:45 220 40.40
10/30/2026 16:45 14 40.40
10/30/2026 16:45 1198 40.40
10/30/2026 16:43 311 40.39
10/30/2026 16:43 5 40.39
10/30/2026 16:43 92 40.38
10/30/2026 16:42 112 40.39
10/30/2026 16:42 237 40.39
10/30/2026 16:42 6 40.39
10/30/2026 16:42 28 40.39
10/30/2026 16:42 197 40.39
10/30/2026 16:42 10 40.39
10/30/2026 16:42 239 40.39
10/30/2026 16:40 260 40.38
10/30/2026 16:39 386 40.39
10/30/2026 16:39 343 40.38
10/30/2026 16:39 447 40.38
10/30/2026 16:38 273 40.39
10/30/2026 16:38 69 40.39
10/30/2026 16:38 729 40.38
10/30/2026 16:38 289 40.37
10/30/2026 16:38 145 40.37
10/30/2026 16:38 270 40.38
10/30/2026 16:38 410 40.39
10/30/2026 16:37 50 40.39
10/30/2026 16:37 3 40.40
10/30/2026 16:37 311 40.40
10/30/2026 16:37 254 40.39
10/30/2026 16:36 47 40.40
10/30/2026 16:36 389 40.40
10/30/2026 16:35 345 40.40
10/30/2026 16:35 313 40.40
10/30/2026 16:35 50 40.40
10/30/2026 16:35 226 40.41
10/30/2026 16:33 535 40.40
10/30/2026 16:33 23 40.40
10/30/2026 16:32 21 40.41
10/30/2026 16:32 443 40.41
10/30/2026 16:32 523 40.41
10/30/2026 16:32 199 40.41
10/30/2026 16:29 500 40.39
10/30/2026 16:28 1 40.38
10/30/2026 16:26 274 40.37
10/30/2026 16:25 46 40.38
10/30/2026 16:25 221 40.38
10/30/2026 16:25 361 40.39
10/30/2026 16:24 331 40.39
10/30/2026 16:24 50 40.39
10/30/2026 16:24 241 40.40
10/30/2026 16:24 25 40.39
10/30/2026 16:23 416 40.39
10/30/2026 16:23 115 40.40
10/30/2026 16:23 277 40.38
10/30/2026 16:23 66 40.40
10/30/2026 16:23 402 40.39
10/30/2026 16:23 28 40.39
10/30/2026 16:23 115 40.37
10/30/2026 16:23 157 40.37
10/30/2026 16:23 635 40.37
10/30/2026 16:22 4 40.37
10/30/2026 16:22 110 40.36
10/30/2026 16:22 50 40.35
10/30/2026 16:21 437 40.34
10/30/2026 16:21 248 40.35
10/30/2026 16:21 477 40.35
10/30/2026 16:21 282 40.34
10/30/2026 16:21 1077 40.33
10/30/2026 16:21 35 40.32
10/30/2026 16:21 199 40.32
10/30/2026 16:21 105 40.32
10/30/2026 16:19 42 40.33
10/30/2026 16:19 325 40.33
10/30/2026 16:16 356 40.34
10/30/2026 16:16 428 40.35
10/30/2026 16:16 49 40.36
10/30/2026 16:16 49 40.36
10/30/2026 16:16 49 40.36
10/30/2026 16:16 49 40.36
10/30/2026 16:16 49 40.36
10/30/2026 16:16 49 40.36
10/30/2026 16:16 294 40.36
10/30/2026 16:16 49 40.36
10/30/2026 16:16 49 40.36
10/30/2026 16:16 49 40.36
10/30/2026 16:16 49 40.36
10/30/2026 16:16 24 40.36
10/30/2026 16:16 172 40.36
10/30/2026 16:16 49 40.36
10/30/2026 16:16 49 40.36
10/30/2026 16:16 49 40.36
10/30/2026 16:16 49 40.36
10/30/2026 16:16 49 40.36
10/30/2026 16:16 49 40.36
10/30/2026 16:16 60 40.36
10/30/2026 16:16 23 40.36
10/30/2026 16:16 112 40.36
10/30/2026 16:16 23 40.36
10/30/2026 16:16 44 40.36
10/30/2026 16:16 44 40.36
10/30/2026 16:16 10 40.36
10/30/2026 16:16 22 40.36
10/30/2026 16:16 40 40.36
10/30/2026 16:16 23 40.36
10/30/2026 16:16 29 40.36
10/30/2026 16:16 171 40.36
10/30/2026 16:16 21 40.36
10/30/2026 16:16 70 40.36
10/30/2026 16:16 45 40.36
10/30/2026 16:16 100 40.36
10/30/2026 16:16 132 40.36
10/30/2026 16:16 132 40.36
10/30/2026 16:14 42 40.36
10/30/2026 16:13 192 40.35
10/30/2026 16:13 28 40.35
10/30/2026 16:13 102 40.35
10/30/2026 16:13 32 40.355
10/30/2026 16:13 351 40.35
10/30/2026 16:10 29 40.34
10/30/2026 16:10 46 40.34
10/30/2026 16:10 54 40.33
10/30/2026 16:10 537 40.33
10/30/2026 16:08 169 40.34
10/30/2026 16:08 153 40.34
10/30/2026 16:07 287 40.35
10/30/2026 16:07 444 40.36
10/30/2026 16:07 349 40.37
10/30/2026 16:07 428 40.38
10/30/2026 16:07 410 40.39
10/30/2026 16:07 15 40.39
10/30/2026 16:04 386 40.39
10/30/2026 16:02 464 40.40
10/30/2026 16:01 303 40.38
10/30/2026 16:01 231 40.37
10/30/2026 16:00 235 40.36
10/30/2026 16:00 222 40.36
10/30/2026 15:59 434 40.36
10/30/2026 15:59 186 40.35
10/30/2026 15:59 75 40.33
10/30/2026 15:59 433 40.34
10/30/2026 15:58 332 40.35
10/30/2026 15:58 382 40.34
10/30/2026 15:58 714 40.35
10/30/2026 15:58 285 40.36
10/30/2026 15:58 1 40.36
10/30/2026 15:58 198 40.36
10/30/2026 15:58 55 40.37
10/30/2026 15:58 208 40.35
10/30/2026 15:58 164 40.34
10/30/2026 15:58 529 40.33
10/30/2026 15:58 473 40.34
10/30/2026 15:58 704 40.35
10/30/2026 15:58 393 40.36
10/30/2026 15:58 501 40.37
10/30/2026 15:58 492 40.38
10/30/2026 15:57 298 40.39
10/30/2026 15:57 282 40.39
10/30/2026 15:57 332 40.40
10/30/2026 15:57 278 40.40
10/30/2026 15:57 69 40.40
10/30/2026 15:55 372 40.41
10/30/2026 15:54 332 40.42
10/30/2026 15:51 387 40.42
10/30/2026 15:51 61 40.42
10/30/2026 15:50 729 40.44
10/30/2026 15:50 522 40.43
10/30/2026 15:50 197 40.44
10/30/2026 15:49 144 40.43
10/30/2026 15:49 38 40.43
10/30/2026 15:49 251 40.42
10/30/2026 15:49 3 40.40
10/30/2026 15:49 336 40.39
10/30/2026 15:49 50 40.38
10/30/2026 15:46 244 40.38
10/30/2026 15:45 251 40.39
10/30/2026 15:45 530 40.38
10/30/2026 15:44 183 40.37
10/30/2026 15:44 25 40.37
10/30/2026 15:43 379 40.36
10/30/2026 15:43 186 40.36
10/30/2026 15:42 6 40.35
10/30/2026 15:42 50 40.34
10/30/2026 15:40 45 40.34
10/30/2026 15:40 50 40.35
10/30/2026 15:40 18 40.34
10/30/2026 15:39 321 40.35
10/30/2026 15:39 458 40.36
10/30/2026 15:39 1430 40.37
10/30/2026 15:39 570 40.38
10/30/2026 15:39 52 40.39
10/30/2026 15:38 107 40.38
10/30/2026 15:38 231 40.38
10/30/2026 15:38 124 40.37
10/30/2026 15:38 346 40.36
10/30/2026 15:38 437 40.37
10/30/2026 15:36 3 40.38
10/30/2026 15:36 66 40.38
10/30/2026 15:36 39 40.38
10/30/2026 15:36 288 40.38
10/30/2026 15:35 21 40.39
10/30/2026 15:35 366 40.39
10/30/2026 15:35 366 40.40
10/30/2026 15:34 50 40.40
10/30/2026 15:33 186 40.39
10/30/2026 15:33 4 40.38
10/30/2026 15:33 2 40.38
10/30/2026 15:33 25 40.38
10/30/2026 15:33 219 40.38
10/30/2026 15:33 246 40.38
10/30/2026 15:33 91 40.38
10/30/2026 15:32 209 40.37
10/30/2026 15:32 368 40.36
10/30/2026 15:32 332 40.38
10/30/2026 15:32 288 40.37
10/30/2026 15:32 403 40.38
10/30/2026 15:32 8 40.38
10/30/2026 15:32 397 40.39
10/30/2026 15:31 396 40.40
10/30/2026 15:31 340 40.41
10/30/2026 15:30 99 40.42
10/30/2026 15:29 383 40.42
10/30/2026 15:29 729 40.42
10/30/2026 15:29 751 40.42
10/30/2026 15:29 121 40.41
10/30/2026 15:28 372 40.39
10/30/2026 15:26 145 40.40
10/30/2026 15:25 50 40.38
10/30/2026 15:25 583 40.39
10/30/2026 15:25 15 40.38
10/30/2026 15:25 11 40.39
10/30/2026 15:24 39 40.37
10/30/2026 15:24 61 40.38
10/30/2026 15:24 390 40.38
10/30/2026 15:22 310 40.38
10/30/2026 15:22 222 40.38
10/30/2026 15:22 234 40.39
10/30/2026 15:22 52 40.39
10/30/2026 15:21 425 40.40
10/30/2026 15:20 185 40.40
10/30/2026 15:19 268 40.39
10/30/2026 15:19 369 40.39
10/30/2026 15:19 16 40.38
10/30/2026 15:18 303 40.38
10/30/2026 15:18 50 40.38
10/30/2026 15:18 120 40.39
10/30/2026 15:18 240 40.39
10/30/2026 15:18 14 40.39
10/30/2026 15:18 2186 40.38
10/30/2026 15:18 332 40.37
10/30/2026 15:17 332 40.37
10/30/2026 15:14 258 40.37
10/30/2026 15:14 332 40.37
10/30/2026 15:13 332 40.37
10/30/2026 15:11 347 40.36
10/30/2026 15:09 355 40.37
10/30/2026 15:09 604 40.38
10/30/2026 15:09 314 40.39
10/30/2026 15:08 491 40.40
10/30/2026 15:08 187 40.40
10/30/2026 15:08 46 40.405
10/30/2026 15:08 634 40.40
10/30/2026 15:08 481 40.40
10/30/2026 15:07 669 40.41
10/30/2026 15:05 50 40.39
10/30/2026 15:05 392 40.40
10/30/2026 15:05 1263 40.40
10/30/2026 15:04 248 40.39
10/30/2026 15:04 312 40.39
10/30/2026 15:02 298 40.37
10/30/2026 15:02 24 40.37
10/30/2026 15:02 444 40.38
10/30/2026 15:02 344 40.39
10/30/2026 15:01 342 40.40
10/30/2026 15:01 217 40.40
10/30/2026 15:01 82 40.40
10/30/2026 15:00 251 40.38
10/30/2026 15:00 397 40.37
10/30/2026 15:00 138 40.37
10/30/2026 15:00 3 40.35
10/30/2026 15:00 404 40.35
10/30/2026 14:59 274 40.36
10/30/2026 14:58 186 40.35
10/30/2026 14:58 69 40.35
10/30/2026 14:58 75 40.36
10/30/2026 14:58 336 40.35
10/30/2026 14:58 332 40.36
10/30/2026 14:57 186 40.36
10/30/2026 14:57 95 40.34
10/30/2026 14:57 149 40.34
10/30/2026 14:57 222 40.34
10/30/2026 14:57 117 40.34
10/30/2026 14:57 16 40.34
10/30/2026 14:57 268 40.35
10/30/2026 14:57 1873 40.36
10/30/2026 14:57 42 40.36
10/30/2026 14:57 168 40.36
10/30/2026 14:57 65 40.36
10/30/2026 14:57 1275 40.36
10/30/2026 14:57 64 40.36
10/30/2026 14:57 513 40.36
10/30/2026 14:57 212 40.35
10/30/2026 14:56 333 40.34
10/30/2026 14:56 414 40.35
10/30/2026 14:56 247 40.34
10/30/2026 14:55 100 40.33
10/30/2026 14:55 277 40.32
10/30/2026 14:55 82 40.32
10/30/2026 14:55 343 40.33
10/30/2026 14:55 58 40.33
10/30/2026 14:55 462 40.34
10/30/2026 14:54 82 40.34
10/30/2026 14:54 369 40.34
10/30/2026 14:54 17 40.34
10/30/2026 14:53 579 40.33
10/30/2026 14:53 515 40.32
10/30/2026 14:52 311 40.31
10/30/2026 14:52 284 40.32
10/30/2026 14:51 473 40.33
10/30/2026 14:49 281 40.33
10/30/2026 14:49 389 40.34
10/30/2026 14:49 285 40.34
10/30/2026 14:49 321 40.35
10/30/2026 14:49 103 40.35
10/30/2026 14:48 426 40.34
10/30/2026 14:48 442 40.34
10/30/2026 14:48 133 40.35
10/30/2026 14:47 133 40.35
10/30/2026 14:47 133 40.35
10/30/2026 14:47 439 40.35
10/30/2026 14:47 623 40.36
10/30/2026 14:47 354 40.37
10/30/2026 14:47 390 40.38
10/30/2026 14:46 174 40.39
10/30/2026 14:46 434 40.39
10/30/2026 14:46 107 40.39
10/30/2026 14:46 386 40.39
10/30/2026 14:46 284 40.40
10/30/2026 14:46 93 40.40
10/30/2026 14:45 191 40.39
10/30/2026 14:45 1149 40.38
10/30/2026 14:44 1 40.37
10/30/2026 14:43 75 40.38
10/30/2026 14:43 464 40.36
10/30/2026 14:43 93 40.37
10/30/2026 14:43 195 40.37
10/30/2026 14:41 756 40.36
10/30/2026 14:41 1003 40.35
10/30/2026 14:39 5 40.33
10/30/2026 14:38 403 40.33
10/30/2026 14:38 296 40.34
10/30/2026 14:38 9 40.34
10/30/2026 14:38 379 40.34
10/30/2026 14:36 1317 40.33
10/30/2026 14:36 114 40.32
10/30/2026 14:36 12 40.32
10/30/2026 14:36 76 40.32
10/30/2026 14:36 151 40.31
10/30/2026 14:36 939 40.32
10/30/2026 14:35 1820 40.32
10/30/2026 14:35 54 40.32
10/30/2026 14:35 686 40.32
10/30/2026 14:35 1820 40.33
10/30/2026 14:35 265 40.33
10/30/2026 14:35 1820 40.33
10/30/2026 14:35 100 40.33
10/30/2026 14:35 384 40.33
10/30/2026 14:35 35 40.33
10/30/2026 14:34 71 40.32
10/30/2026 14:33 265 40.31
10/30/2026 14:33 80 40.31
10/30/2026 14:32 326 40.31
10/30/2026 14:32 12 40.32
10/30/2026 14:32 428 40.32
10/30/2026 14:32 586 40.33
10/30/2026 14:32 90 40.34
10/30/2026 14:32 58 40.34
10/30/2026 14:32 42 40.34
10/30/2026 14:32 188 40.34
10/30/2026 14:31 81 40.31
10/30/2026 14:31 106 40.31
10/30/2026 14:31 152 40.30
10/30/2026 14:31 957 40.30
10/30/2026 14:30 462 40.30
10/30/2026 14:30 438 40.31
10/30/2026 14:30 90 40.31
10/30/2026 14:30 1064 40.30
10/30/2026 14:30 506 40.29
10/30/2026 14:29 493 40.29
10/30/2026 14:28 152 40.29
10/30/2026 14:25 59 40.28
10/30/2026 14:25 520 40.27
10/30/2026 14:24 111 40.28
10/30/2026 14:23 53 40.27
10/30/2026 14:22 230 40.27
10/30/2026 14:21 100 40.28
10/30/2026 14:19 184 40.29
10/30/2026 14:19 382 40.28
10/30/2026 14:16 209 40.29
10/30/2026 14:16 262 40.29
10/30/2026 14:15 100 40.30
10/30/2026 14:14 142 40.30
10/30/2026 14:14 218 40.30
10/30/2026 14:14 382 40.31
10/30/2026 14:12 115 40.31
10/30/2026 14:12 192 40.30
10/30/2026 14:11 309 40.29
10/30/2026 14:10 341 40.30
10/30/2026 14:08 125 40.30
10/30/2026 14:08 99 40.30
10/30/2026 14:06 32 40.29
10/30/2026 14:06 50 40.29
10/30/2026 14:05 237 40.29
10/30/2026 14:05 114 40.29
10/30/2026 14:05 32 40.29
10/30/2026 14:03 367 40.29
10/30/2026 14:00 203 40.26
10/30/2026 14:00 52 40.25
10/30/2026 14:00 53 40.25
10/30/2026 14:00 100 40.23
10/30/2026 13:58 153 40.24
10/30/2026 13:57 114 40.27
10/30/2026 13:57 147 40.25
10/30/2026 13:57 528 40.26
10/30/2026 13:57 1209 40.26
10/30/2026 13:57 171 40.28
10/30/2026 13:57 95 40.27
10/30/2026 13:57 161 40.26
10/30/2026 13:57 350 40.25
10/30/2026 13:55 253 40.23
10/30/2026 13:52 237 40.24
10/30/2026 13:52 3 40.25
10/30/2026 13:52 351 40.25
10/30/2026 13:52 230 40.26
10/30/2026 13:48 239 40.26
10/30/2026 13:47 201 40.27
10/30/2026 13:46 22 40.27
10/30/2026 13:46 21 40.27
10/30/2026 13:45 100 40.27
10/30/2026 13:44 50 40.26
10/30/2026 13:44 115 40.26
10/30/2026 13:42 121 40.27
10/30/2026 13:42 168 40.30
10/30/2026 13:42 92 40.30
10/30/2026 13:41 5 40.31
10/30/2026 13:41 100 40.32
10/30/2026 13:41 265 40.31
10/30/2026 13:41 203 40.32
10/30/2026 13:40 97 40.33
10/30/2026 13:39 46 40.32
10/30/2026 13:37 4 40.32
10/30/2026 13:36 93 40.31
10/30/2026 13:36 79 40.30
10/30/2026 13:35 450 40.30
10/30/2026 13:35 626 40.32
10/30/2026 13:35 490 40.33
10/30/2026 13:35 1 40.33
10/30/2026 13:35 189 40.34
10/30/2026 13:35 340 40.34
10/30/2026 13:34 10 40.34
10/30/2026 13:34 91 40.34
10/30/2026 13:34 48 40.34
10/30/2026 13:34 92 40.34
10/30/2026 13:34 244 40.33
10/30/2026 13:30 109 40.29
10/30/2026 13:30 142 40.29
10/30/2026 13:30 103 40.30
10/30/2026 13:29 405 40.29
10/30/2026 13:28 70 40.29
10/30/2026 13:28 107 40.28
10/30/2026 13:28 138 40.28
10/30/2026 13:28 221 40.28
10/30/2026 13:27 445 40.27
10/30/2026 13:24 168 40.26
10/30/2026 13:24 47 40.26
10/30/2026 13:24 27 40.26
10/30/2026 13:24 168 40.27
10/30/2026 13:24 173 40.27
10/30/2026 13:24 128 40.27
10/30/2026 13:23 96 40.26
10/30/2026 13:23 80 40.25
10/30/2026 13:23 253 40.25
10/30/2026 13:22 304 40.24
10/30/2026 13:21 157 40.24
10/30/2026 13:21 100 40.24
10/30/2026 13:21 243 40.25
10/30/2026 13:20 7 40.25
10/30/2026 13:20 59 40.26
10/30/2026 13:19 1294 40.25
10/30/2026 13:19 89 40.25
10/30/2026 13:19 117 40.25
10/30/2026 13:19 280 40.25
10/30/2026 13:16 258 40.26
10/30/2026 13:16 299 40.27
10/30/2026 13:16 28 40.28
10/30/2026 13:16 230 40.28
10/30/2026 13:16 1 40.28
10/30/2026 13:14 211 40.29
10/30/2026 13:14 70 40.27
10/30/2026 13:14 269 40.28
10/30/2026 13:12 280 40.28
10/30/2026 13:12 277 40.28
10/30/2026 13:12 94 40.29
10/30/2026 13:12 369 40.29
10/30/2026 13:12 41 40.30
10/30/2026 13:12 196 40.30
10/30/2026 13:12 411 40.31
10/30/2026 13:09 442 40.32
10/30/2026 13:08 264 40.30
10/30/2026 13:07 27 40.31
10/30/2026 13:06 162 40.31
10/30/2026 13:06 39 40.31
10/30/2026 13:06 354 40.31
10/30/2026 13:06 350 40.30
10/30/2026 13:06 14 40.31
10/30/2026 13:06 72 40.32
10/30/2026 13:06 23 40.32
10/30/2026 13:06 348 40.32
10/30/2026 13:05 136 40.32
10/30/2026 13:05 33 40.30
10/30/2026 13:05 582 40.31
10/30/2026 13:04 150 40.34
10/30/2026 13:04 599 40.35
10/30/2026 13:04 968 40.36
10/30/2026 13:04 100 40.35
10/30/2026 13:04 265 40.34
10/30/2026 13:03 315 40.35
10/30/2026 13:03 18 40.35
10/30/2026 13:03 115 40.36
10/30/2026 13:03 274 40.36
10/30/2026 13:03 427 40.37
10/30/2026 13:02 253 40.39
10/30/2026 13:02 566 40.38
10/30/2026 13:02 1831 40.39
10/30/2026 13:02 169 40.39
10/30/2026 13:02 29 40.40
10/30/2026 13:02 45 40.40
10/30/2026 13:02 67 40.40
10/30/2026 13:02 251 40.37
10/30/2026 13:02 477 40.38
10/30/2026 13:02 6 40.39
10/30/2026 13:02 150 40.39
10/30/2026 13:02 252 40.41
10/30/2026 13:02 5 40.39
10/30/2026 13:02 115 40.40
10/30/2026 13:02 1091 40.41
10/30/2026 13:02 281 40.40
10/30/2026 13:02 115 40.37
10/30/2026 13:02 170 40.38
10/30/2026 13:02 27444 40.38
10/30/2026 12:59 62 40.35
10/30/2026 12:59 356 40.36
10/30/2026 12:58 276 40.36
10/30/2026 12:58 367 40.37
10/30/2026 12:57 115 40.36
10/30/2026 12:57 362 40.35
10/30/2026 12:54 235 40.33
10/30/2026 12:54 61 40.33
10/30/2026 12:54 369 40.33
10/30/2026 12:52 59 40.33
10/30/2026 12:52 41 40.33
10/30/2026 12:51 62 40.32
10/30/2026 12:51 43 40.32
10/30/2026 12:51 57 40.32
10/30/2026 12:51 212 40.31
10/30/2026 12:51 170 40.32
10/30/2026 12:50 100 40.30
10/30/2026 12:50 87 40.30
10/30/2026 12:50 7 40.30
10/30/2026 12:50 157 40.30
10/30/2026 12:50 108 40.31
10/30/2026 12:49 33 40.29
10/30/2026 12:49 267 40.30
10/30/2026 12:49 132 40.31
10/30/2026 12:48 260 40.31
10/30/2026 12:48 119 40.32
10/30/2026 12:47 132 40.32
10/30/2026 12:47 150 40.33
10/30/2026 12:46 78 40.32
10/30/2026 12:46 225 40.32
10/30/2026 12:46 200 40.30
10/30/2026 12:45 264 40.31
10/30/2026 12:44 190 40.32
10/30/2026 12:44 58 40.32
10/30/2026 12:44 200 40.34
10/30/2026 12:43 2 40.32
10/30/2026 12:42 100 40.33
10/30/2026 12:41 245 40.34
10/30/2026 12:41 38 40.35
10/30/2026 12:41 398 40.35
10/30/2026 12:41 29 40.35
10/30/2026 12:41 50 40.35
10/30/2026 12:41 7 40.35
10/30/2026 12:41 13 40.35
10/30/2026 12:40 16 40.36
10/30/2026 12:40 114 40.36
10/30/2026 12:40 237 40.36
10/30/2026 12:38 32 40.37
10/30/2026 12:38 232 40.37
10/30/2026 12:37 240 40.38
10/30/2026 12:36 193 40.39
10/30/2026 12:35 8 40.39
10/30/2026 12:33 89 40.39
10/30/2026 12:32 29 40.39
10/30/2026 12:32 1519 40.40
10/30/2026 12:31 241 40.41
10/30/2026 12:31 253 40.42
10/30/2026 12:30 435 40.42
10/30/2026 12:30 246 40.43
10/30/2026 12:27 53 40.40
10/30/2026 12:27 35 40.40
10/30/2026 12:27 237 40.40
10/30/2026 12:25 61 40.40
10/30/2026 12:25 442 40.40
10/30/2026 12:25 238 40.40
10/30/2026 12:24 197 40.41
10/30/2026 12:24 26 40.41
10/30/2026 12:22 237 40.39
10/30/2026 12:21 75 40.40
10/30/2026 12:21 149 40.41
10/30/2026 12:21 9 40.41
10/30/2026 12:19 235 40.42
10/30/2026 12:19 17 40.42
10/30/2026 12:19 247 40.43
10/30/2026 12:19 268 40.43
10/30/2026 12:18 1 40.42
10/30/2026 12:17 200 40.43
10/30/2026 12:16 101 40.43
10/30/2026 12:16 155 40.43
10/30/2026 12:15 155 40.44
10/30/2026 12:14 113 40.47
10/30/2026 12:13 308 40.46
10/30/2026 12:13 341 40.47
10/30/2026 12:10 257 40.48
10/30/2026 12:10 114 40.49
10/30/2026 12:09 341 40.46
10/30/2026 12:09 347 40.45
10/30/2026 12:09 190 40.45
10/30/2026 12:09 74 40.45
10/30/2026 12:08 124 40.45
10/30/2026 12:07 75 40.47
10/30/2026 12:07 179 40.48
10/30/2026 12:07 86 40.49
10/30/2026 12:07 70 40.49
10/30/2026 12:07 282 40.48
10/30/2026 12:07 110 40.48
10/30/2026 12:07 546 40.46
10/30/2026 12:07 154 40.48
10/30/2026 12:07 1038 40.47
10/30/2026 12:07 265 40.49
10/30/2026 12:07 192 40.50
10/30/2026 12:07 27 40.50
10/30/2026 12:07 138 40.51
10/30/2026 12:07 244 40.52
10/30/2026 12:07 406 40.52
10/30/2026 12:07 196 40.52
10/30/2026 12:07 154 40.50
10/30/2026 12:06 38 40.49
10/30/2026 12:06 35 40.49
10/30/2026 12:06 27 40.49
10/30/2026 12:06 282 40.48
10/30/2026 12:05 374 40.48
10/30/2026 12:05 1 40.49
10/30/2026 12:05 324 40.48
10/30/2026 12:04 247 40.47
10/30/2026 12:04 251 40.48
10/30/2026 12:04 208 40.47
10/30/2026 12:04 91 40.45
10/30/2026 12:04 199 40.45
10/30/2026 12:03 178 40.43
10/30/2026 12:02 165 40.445
10/30/2026 12:02 182 40.46
10/30/2026 12:02 55 40.43
10/30/2026 12:02 183 40.43
10/30/2026 12:02 37 40.42
10/30/2026 12:02 79 40.42
10/30/2026 12:02 832 40.43
10/30/2026 12:02 359 40.44
10/30/2026 12:01 64 40.45
10/30/2026 12:01 36 40.45
10/30/2026 12:01 511 40.44
10/30/2026 12:01 25 40.42
10/30/2026 12:00 215 40.43
10/30/2026 12:00 34 40.42
10/30/2026 12:00 254 40.42
10/30/2026 12:00 120 40.44
10/30/2026 12:00 415 40.42
10/30/2026 12:00 81 40.43
10/30/2026 12:00 442 40.43
10/30/2026 12:00 34 40.44
10/30/2026 12:00 117 40.44
10/30/2026 12:00 115 40.44
10/30/2026 12:00 87 40.44
10/30/2026 12:00 28 40.44
10/30/2026 12:00 125 40.43
10/30/2026 12:00 418 40.43
10/30/2026 12:00 711 40.48
10/30/2026 12:00 1104 40.47
10/30/2026 12:00 1449 40.46
10/30/2026 12:00 2177 40.45
10/30/2026 12:00 2407 40.44
10/30/2026 12:00 940 40.43
10/30/2026 12:00 676 40.42
10/30/2026 12:00 124 40.41
10/30/2026 12:00 302 40.38
10/30/2026 12:00 49 40.37
10/30/2026 12:00 58 40.37
10/30/2026 12:00 32 40.37
10/30/2026 12:00 9 40.37
10/30/2026 12:00 144 40.37
10/30/2026 11:59 315 40.36
10/30/2026 11:58 181 40.35
10/30/2026 11:57 100 40.34
10/30/2026 11:56 377 40.33
10/30/2026 11:56 377 40.33
10/30/2026 11:56 105 40.33
10/30/2026 11:56 190 40.31
10/30/2026 11:56 196 40.32
10/30/2026 11:56 1682 40.33
10/30/2026 11:56 948 40.34
10/30/2026 11:55 73 40.35
10/30/2026 11:55 29 40.35
10/30/2026 11:55 377 40.34
10/30/2026 11:55 230 40.37
10/30/2026 11:55 23 40.37
10/30/2026 11:55 35 40.37
10/30/2026 11:55 63 40.37
10/30/2026 11:55 35 40.37
10/30/2026 11:55 105 40.37
10/30/2026 11:55 1636 40.38
10/30/2026 11:54 444 40.39
10/30/2026 11:54 106 40.40
10/30/2026 11:54 14 40.40
10/30/2026 11:54 26 40.40
10/30/2026 11:54 50 40.39
10/30/2026 11:54 147 40.39
10/30/2026 11:54 24 40.39
10/30/2026 11:54 75 40.38
10/30/2026 11:54 90 40.37
10/30/2026 11:53 289 40.36
10/30/2026 11:53 10 40.37
10/30/2026 11:52 1 40.36
10/30/2026 11:50 240 40.34
10/30/2026 11:50 298 40.35
10/30/2026 11:50 60 40.35
10/30/2026 11:50 150 40.37
10/30/2026 11:49 78 40.36
10/30/2026 11:49 33 40.36
10/30/2026 11:49 51 40.36
10/30/2026 11:49 128 40.36
10/30/2026 11:49 151 40.36
10/30/2026 11:48 11 40.34
10/30/2026 11:48 13 40.34
10/30/2026 11:48 295 40.35
10/30/2026 11:48 4 40.35
10/30/2026 11:47 88 40.36
10/30/2026 11:47 90 40.36
10/30/2026 11:47 555 40.35
10/30/2026 11:47 705 40.36
10/30/2026 11:47 34 40.38
10/30/2026 11:47 301 40.37
10/30/2026 11:47 76 40.37
10/30/2026 11:47 215 40.37
10/30/2026 11:47 31 40.37
10/30/2026 11:47 64 40.37
10/30/2026 11:47 30 40.37
10/30/2026 11:47 42 40.37
10/30/2026 11:47 79 40.37
10/30/2026 11:47 2373 40.38
10/30/2026 11:42 429 40.39
10/30/2026 11:40 49 40.40
10/30/2026 11:40 93 40.40
10/30/2026 11:40 48 40.40
10/30/2026 11:40 167 40.39
10/30/2026 11:40 57 40.39
10/30/2026 11:40 29 40.39
10/30/2026 11:40 45 40.39
10/30/2026 11:39 40 40.39
10/30/2026 11:39 124 40.39
10/30/2026 11:39 396 40.40
10/30/2026 11:39 53 40.40
10/30/2026 11:39 13 40.40
10/30/2026 11:39 67 40.40
10/30/2026 11:39 13 40.41
10/30/2026 11:38 277 40.41
10/30/2026 11:38 27 40.41
10/30/2026 11:38 393 40.42
10/30/2026 11:38 67 40.42
10/30/2026 11:37 2 40.43
10/30/2026 11:37 253 40.43
10/30/2026 11:35 409 40.44
10/30/2026 11:35 33 40.44
10/30/2026 11:35 313 40.45
10/30/2026 11:33 23 40.46
10/30/2026 11:33 472 40.46
10/30/2026 11:32 216 40.47
10/30/2026 11:32 30 40.47
10/30/2026 11:32 138 40.47
10/30/2026 11:32 456 40.46
10/30/2026 11:31 95 40.47
10/30/2026 11:30 263 40.45
10/30/2026 11:30 36 40.45
10/30/2026 11:30 410 40.46
10/30/2026 11:29 36 40.46
10/30/2026 11:29 131 40.46
10/30/2026 11:29 125 40.44
10/30/2026 11:28 143 40.44
10/30/2026 11:28 67 40.44
10/30/2026 11:27 75 40.45
10/30/2026 11:27 433 40.45
10/30/2026 11:27 50 40.45
10/30/2026 11:26 3 40.44
10/30/2026 11:26 241 40.44
10/30/2026 11:26 338 40.45
10/30/2026 11:26 450 40.45
10/30/2026 11:24 230 40.46
10/30/2026 11:24 405 40.46
10/30/2026 11:23 528 40.47
10/30/2026 11:23 34 40.48
10/30/2026 11:23 25 40.48
10/30/2026 11:23 441 40.48
10/30/2026 11:21 87 40.47
10/30/2026 11:21 224 40.47
10/30/2026 11:21 50 40.47
10/30/2026 11:20 45 40.47
10/30/2026 11:20 1 40.48
10/30/2026 11:18 176 40.47
10/30/2026 11:18 1 40.46
10/30/2026 11:17 244 40.44
10/30/2026 11:16 72 40.46
10/30/2026 11:13 66 40.44
10/30/2026 11:12 66 40.44
10/30/2026 11:12 159 40.43
10/30/2026 11:11 38 40.41
10/30/2026 11:10 241 40.41
10/30/2026 11:10 278 40.41
10/30/2026 11:10 246 40.42
10/30/2026 11:10 364 40.42
10/30/2026 11:10 27 40.42
10/30/2026 11:10 165 40.43
10/30/2026 11:09 74 40.42
10/30/2026 11:08 206 40.41
10/30/2026 11:08 244 40.41
10/30/2026 11:08 100 40.42
10/30/2026 11:07 832 40.39
10/30/2026 11:07 121 40.39
10/30/2026 11:07 968 40.39
10/30/2026 11:07 79 40.39
10/30/2026 11:07 21 40.39
10/30/2026 11:06 131 40.37
10/30/2026 11:05 301 40.38
10/30/2026 11:05 100 40.41
10/30/2026 11:04 100 40.40
10/30/2026 11:04 184 40.41
10/30/2026 11:04 189 40.38
10/30/2026 11:04 499 40.38
10/30/2026 11:04 336 40.38
10/30/2026 11:03 238 40.39
10/30/2026 11:03 110 40.40
10/30/2026 11:03 280 40.39
10/30/2026 11:03 2268 40.40
10/30/2026 11:03 11 40.41
10/30/2026 11:02 241 40.43
10/30/2026 11:02 120 40.42
10/30/2026 11:02 197 40.42
10/30/2026 11:02 63 40.42
10/30/2026 11:02 693 40.43
10/30/2026 11:02 273 40.44
10/30/2026 11:01 354 40.44
10/30/2026 11:01 263 40.45
10/30/2026 11:00 316 40.46
10/30/2026 11:00 157 40.48
10/30/2026 11:00 164 40.48
10/30/2026 11:00 391 40.47
10/30/2026 11:00 170 40.46
10/30/2026 11:00 90 40.45
10/30/2026 11:00 388 40.45
10/30/2026 11:00 286 40.44
10/30/2026 11:00 88 40.44
10/30/2026 11:00 130 40.43
10/30/2026 11:00 319 40.43
10/30/2026 10:57 36 40.44
10/30/2026 10:57 260 40.44
10/30/2026 10:57 42 40.44
10/30/2026 10:57 26 40.45
10/30/2026 10:56 286 40.43
10/30/2026 10:56 70 40.43
10/30/2026 10:56 171 40.44
10/30/2026 10:56 19 40.44
10/30/2026 10:56 1398 40.42
10/30/2026 10:56 1258 40.41
10/30/2026 10:55 1347 40.40
10/30/2026 10:55 891 40.40
10/30/2026 10:55 78 40.41
10/30/2026 10:54 200 40.41
10/30/2026 10:54 198 40.40
10/30/2026 10:54 378 40.40
10/30/2026 10:54 129 40.41
10/30/2026 10:54 138 40.41
10/30/2026 10:54 19 40.41
10/30/2026 10:54 480 40.42
10/30/2026 10:54 48 40.42
10/30/2026 10:53 18 40.43
10/30/2026 10:53 483 40.43
10/30/2026 10:52 138 40.44
10/30/2026 10:50 253 40.42
10/30/2026 10:48 8 40.40
10/30/2026 10:48 146 40.40
10/30/2026 10:48 69 40.40
10/30/2026 10:48 22 40.40
10/30/2026 10:48 43 40.40
10/30/2026 10:47 262 40.39
10/30/2026 10:47 297 40.40
10/30/2026 10:47 243 40.41
10/30/2026 10:43 250 40.42
10/30/2026 10:43 51 40.43
10/30/2026 10:41 12 40.41
10/30/2026 10:41 99 40.41
10/30/2026 10:41 138 40.41
10/30/2026 10:41 148 40.41
10/30/2026 10:41 40 40.41
10/30/2026 10:41 454 40.42
10/30/2026 10:41 267 40.43
10/30/2026 10:40 100 40.44
10/30/2026 10:40 257 40.43
10/30/2026 10:40 743 40.43
10/30/2026 10:40 3 40.44
10/30/2026 10:40 296 40.41
10/30/2026 10:38 174 40.38
10/30/2026 10:38 318 40.38
10/30/2026 10:37 100 40.39
10/30/2026 10:37 287 40.39
10/30/2026 10:37 365 40.39
10/30/2026 10:37 77 40.39
10/30/2026 10:36 108 40.37
10/30/2026 10:35 239 40.36
10/30/2026 10:32 427 40.34
10/30/2026 10:32 109 40.35
10/30/2026 10:32 21 40.35
10/30/2026 10:32 194 40.34
10/30/2026 10:32 450 40.34
10/30/2026 10:32 1 40.33
10/30/2026 10:31 54 40.34
10/30/2026 10:31 105 40.31
10/30/2026 10:31 251 40.34
10/30/2026 10:30 234 40.36
10/30/2026 10:30 97 40.36
10/30/2026 10:29 28 40.37
10/30/2026 10:29 266 40.37
10/30/2026 10:27 243 40.39
10/30/2026 10:27 68 40.40
10/30/2026 10:27 26 40.40
10/30/2026 10:27 12 40.40
10/30/2026 10:27 37 40.40
10/30/2026 10:27 56 40.40
10/30/2026 10:27 30 40.40
10/30/2026 10:27 39 40.40
10/30/2026 10:26 152 40.39
10/30/2026 10:26 48 40.39
10/30/2026 10:26 82 40.40
10/30/2026 10:26 156 40.40
10/30/2026 10:25 21 40.39
10/30/2026 10:25 83 40.40
10/30/2026 10:25 200 40.39
10/30/2026 10:25 200 40.39
10/30/2026 10:24 41 40.39
10/30/2026 10:24 123 40.41
10/30/2026 10:24 224 40.41
10/30/2026 10:23 331 40.43
10/30/2026 10:22 148 40.50
10/30/2026 10:22 101 40.49
10/30/2026 10:22 148 40.50
10/30/2026 10:22 91 40.50
10/30/2026 10:22 312 40.51
10/30/2026 10:20 167 40.52
10/30/2026 10:19 320 40.51
10/30/2026 10:19 218 40.51
10/30/2026 10:18 101 40.49
10/30/2026 10:18 240 40.48
10/30/2026 10:18 342 40.49
10/30/2026 10:17 125 40.52
10/30/2026 10:17 233 40.52
10/30/2026 10:17 285 40.53
10/30/2026 10:15 200 40.51
10/30/2026 10:15 65 40.52
10/30/2026 10:15 295 40.51
10/30/2026 10:15 200 40.49
10/30/2026 10:15 100 40.49
10/30/2026 10:15 162 40.50
10/30/2026 10:15 200 40.49
10/30/2026 10:15 158 40.49
10/30/2026 10:15 100 40.48
10/30/2026 10:14 148 40.47
10/30/2026 10:14 687 40.47
10/30/2026 10:14 765 40.49
10/30/2026 10:14 72 40.50
10/30/2026 10:14 251 40.50
10/30/2026 10:14 319 40.50
10/30/2026 10:14 239 40.51
10/30/2026 10:14 193 40.51
10/30/2026 10:14 488 40.52
10/30/2026 10:11 632 40.50
10/30/2026 10:11 70 40.48
10/30/2026 10:10 165 40.485
10/30/2026 10:10 100 40.51
10/30/2026 10:10 288 40.51
10/30/2026 10:10 321 40.52
10/30/2026 10:09 91 40.53
10/30/2026 10:09 79 40.53
10/30/2026 10:09 25 40.53
10/30/2026 10:09 1 40.52
10/30/2026 10:08 71 40.50
10/30/2026 10:07 261 40.50
10/30/2026 10:07 383 40.51
10/30/2026 10:07 127 40.52
10/30/2026 10:07 49 40.52
10/30/2026 10:07 426 40.52
10/30/2026 10:07 398 40.53
10/30/2026 10:07 338 40.54
10/30/2026 10:07 336 40.55
10/30/2026 10:06 160 40.56
10/30/2026 10:06 152 40.57
10/30/2026 10:04 518 40.55
10/30/2026 10:04 16 40.55
10/30/2026 10:04 169 40.56
10/30/2026 10:04 237 40.56
10/30/2026 10:04 110 40.57
10/30/2026 10:04 1301 40.58
10/30/2026 10:04 1092 40.58
10/30/2026 10:04 826 40.57
10/30/2026 10:03 246 40.55
10/30/2026 10:03 200 40.56
10/30/2026 10:03 140 40.55
10/30/2026 10:02 92 40.56
10/30/2026 10:02 250 40.55
10/30/2026 10:02 100 40.54
10/30/2026 10:01 14 40.52
10/30/2026 10:01 86 40.52
10/30/2026 10:01 379 40.52
10/30/2026 10:01 442 40.53
10/30/2026 10:01 40 40.53
10/30/2026 10:01 19 40.53
10/30/2026 10:00 243 40.53
10/30/2026 10:00 367 40.54
10/30/2026 10:00 38 40.54
10/30/2026 10:00 925 40.54
10/30/2026 10:00 18 40.54
10/30/2026 10:00 296 40.53
10/30/2026 10:00 72 40.54
10/30/2026 10:00 19 40.54
10/30/2026 10:00 209 40.54
10/30/2026 10:00 21 40.54
10/30/2026 10:00 274 40.55
10/30/2026 10:00 215 40.56
10/30/2026 10:00 69 40.56
10/30/2026 10:00 593 40.56
10/30/2026 10:00 4 40.56
10/30/2026 09:59 43 40.57
10/30/2026 09:59 200 40.58
10/30/2026 09:59 74 40.57
10/30/2026 09:58 74 40.57
10/30/2026 09:58 7 40.56
10/30/2026 09:58 95 40.57
10/30/2026 09:57 171 40.57
10/30/2026 09:57 101 40.58
10/30/2026 09:57 178 40.58
10/30/2026 09:57 1107 40.59
10/30/2026 09:56 37 40.59
10/30/2026 09:56 76 40.60
10/30/2026 09:56 369 40.60
10/30/2026 09:56 13 40.60
10/30/2026 09:55 45 40.61
10/30/2026 09:55 74 40.61
10/30/2026 09:55 120 40.61
10/30/2026 09:54 215 40.61
10/30/2026 09:54 326 40.60
10/30/2026 09:54 360 40.59
10/30/2026 09:54 411 40.60
10/30/2026 09:53 39 40.62
10/30/2026 09:52 36 40.61
10/30/2026 09:52 405 40.61
10/30/2026 09:52 153 40.60
10/30/2026 09:52 92 40.62
10/30/2026 09:52 731 40.62
10/30/2026 09:52 85 40.63
10/30/2026 09:52 225 40.615
10/30/2026 09:52 216 40.60
10/30/2026 09:52 287 40.61
10/30/2026 09:52 92 40.60
10/30/2026 09:52 201 40.58
10/30/2026 09:52 160 40.59
10/30/2026 09:52 92 40.60
10/30/2026 09:52 128 40.59
10/30/2026 09:52 454 40.62
10/30/2026 09:52 92 40.61
10/30/2026 09:52 161 40.61
10/30/2026 09:52 36 40.58
10/30/2026 09:52 92 40.59
10/30/2026 09:52 329 40.60
10/30/2026 09:52 92 40.57
10/30/2026 09:52 979 40.59
10/30/2026 09:52 875 40.58
10/30/2026 09:52 169 40.58
10/30/2026 09:52 964 40.57
10/30/2026 09:52 812 40.56
10/30/2026 09:52 713 40.55
10/30/2026 09:51 39 40.58
10/30/2026 09:51 640 40.58
10/30/2026 09:50 168 40.60
10/30/2026 09:50 73 40.60
10/30/2026 09:50 20 40.59
10/30/2026 09:50 122 40.62
10/30/2026 09:48 100 40.61
10/30/2026 09:48 72 40.60
10/30/2026 09:45 149 40.55
10/30/2026 09:43 258 40.58
10/30/2026 09:43 183 40.59
10/30/2026 09:42 244 40.62
10/30/2026 09:42 71 40.60
10/30/2026 09:42 286 40.59
10/30/2026 09:41 68 40.57
10/30/2026 09:41 80 40.57
10/30/2026 09:41 16 40.56
10/30/2026 09:41 239 40.56
10/30/2026 09:41 239 40.56
10/30/2026 09:37 71 40.60
10/30/2026 09:37 22 40.61
10/30/2026 09:37 483 40.61
10/30/2026 09:37 690 40.60
10/30/2026 09:37 162 40.60
10/30/2026 09:37 643 40.60
10/30/2026 09:36 65 40.60
10/30/2026 09:36 16 40.60
10/30/2026 09:36 19 40.60
10/30/2026 09:36 18 40.61
10/30/2026 09:36 16 40.61
10/30/2026 09:36 36 40.61
10/30/2026 09:35 108 40.63
10/30/2026 09:34 277 40.63
10/30/2026 09:34 148 40.62
10/30/2026 09:34 17 40.61
10/30/2026 09:32 126 40.59
10/30/2026 09:32 100 40.59
10/30/2026 09:32 76 40.58
10/30/2026 09:31 125 40.56
10/30/2026 09:31 258 40.57
10/30/2026 09:30 70 40.56
10/30/2026 09:30 3 40.54
10/30/2026 09:30 2 40.52
10/30/2026 09:30 258 40.53
10/30/2026 09:30 48 40.54
10/30/2026 09:30 17 40.55
10/30/2026 09:30 26 40.55
10/30/2026 09:29 1887 40.55
10/30/2026 09:29 113 40.55
10/30/2026 09:28 147 40.53
10/30/2026 09:27 120 40.53
10/30/2026 09:27 200 40.53
10/30/2026 09:27 152 40.56
10/30/2026 09:26 69 40.54
10/30/2026 09:26 69 40.53
10/30/2026 09:26 100 40.50
10/30/2026 09:24 23 40.50
10/30/2026 09:24 75 40.49
10/30/2026 09:24 34 40.48
10/30/2026 09:24 200 40.46
10/30/2026 09:24 100 40.47
10/30/2026 09:24 171 40.47
10/30/2026 09:24 144 40.46
10/30/2026 09:24 100 40.46
10/30/2026 09:23 169 40.46
10/30/2026 09:23 164 40.44
10/30/2026 09:22 167 40.45
10/30/2026 09:22 334 40.46
10/30/2026 09:22 455 40.43
10/30/2026 09:22 165 40.42
10/30/2026 09:22 36 40.43
10/30/2026 09:21 100 40.42
10/30/2026 09:21 74 40.41
10/30/2026 09:21 35 40.41
10/30/2026 09:20 94 40.43
10/30/2026 09:20 37 40.42
10/30/2026 09:20 53 40.42
10/30/2026 09:20 86 40.42
10/30/2026 09:20 102 40.42
10/30/2026 09:20 105 40.44
10/30/2026 09:20 188 40.45
10/30/2026 09:20 50 40.45
10/30/2026 09:19 73 40.45
10/30/2026 09:19 93 40.43
10/30/2026 09:19 15 40.43
10/30/2026 09:19 48 40.43
10/30/2026 09:18 166 40.42
10/30/2026 09:18 69 40.42
10/30/2026 09:18 34 40.42
10/30/2026 09:18 115 40.43
10/30/2026 09:17 1476 40.40
10/30/2026 09:17 984 40.40
10/30/2026 09:17 16 40.40
10/30/2026 09:17 524 40.40
10/30/2026 09:17 77 40.41
10/30/2026 09:17 242 40.41
10/30/2026 09:16 403 40.40
10/30/2026 09:16 132 40.40
10/30/2026 09:16 332 40.39
10/30/2026 09:16 46 40.38
10/30/2026 09:16 84 40.38
10/30/2026 09:16 110 40.38
10/30/2026 09:16 20 40.38
10/30/2026 09:16 22 40.36
10/30/2026 09:16 130 40.38
10/30/2026 09:15 335 40.36
10/30/2026 09:15 100 40.36
10/30/2026 09:15 160 40.36
10/30/2026 09:15 123 40.37
10/30/2026 09:15 731 40.38
10/30/2026 09:14 168 40.41
10/30/2026 09:14 251 40.40
10/30/2026 09:13 22 40.39
10/30/2026 09:13 254 40.40
10/30/2026 09:13 2 40.40
10/30/2026 09:13 170 40.40
10/30/2026 09:13 151 40.40
10/30/2026 09:13 92 40.40
10/30/2026 09:13 58 40.40
10/30/2026 09:13 24 40.42
10/30/2026 09:12 37 40.43
10/30/2026 09:12 158 40.43
10/30/2026 09:12 863 40.43
10/30/2026 09:12 69 40.45
10/30/2026 09:12 290 40.45
10/30/2026 09:12 130 40.45
10/30/2026 09:12 500 40.48
10/30/2026 09:12 296 40.50
10/30/2026 09:12 71 40.52
10/30/2026 09:12 161 40.53
10/30/2026 09:12 75 40.54
10/30/2026 09:11 275 40.53
10/30/2026 09:11 74 40.52
10/30/2026 09:10 257 40.51
10/30/2026 09:10 148 40.52
10/30/2026 09:10 66 40.52
10/30/2026 09:09 175 40.54
10/30/2026 09:09 74 40.56
10/30/2026 09:08 198 40.54
10/30/2026 09:08 66 40.56
10/30/2026 09:06 100 40.55
10/30/2026 09:06 57 40.52
10/30/2026 09:06 54 40.53
10/30/2026 09:06 276 40.54
10/30/2026 09:06 76 40.52
10/30/2026 09:06 19 40.51
10/30/2026 09:06 60 40.49
10/30/2026 09:06 119 40.51
10/30/2026 09:06 14 40.49
10/30/2026 09:06 211 40.49
10/30/2026 09:04 76 40.48
10/30/2026 09:04 361 40.45
10/30/2026 09:04 357 40.43
10/30/2026 09:04 31 40.43
10/30/2026 09:04 20 40.43
10/30/2026 09:04 68 40.43
10/30/2026 09:04 117 40.42
10/30/2026 09:03 100 40.40
10/30/2026 09:03 77 40.38
10/30/2026 09:03 48 40.38
10/30/2026 09:03 86 40.38
10/30/2026 09:02 46 40.42
10/30/2026 09:02 112 40.40
10/30/2026 09:02 23 40.43
10/30/2026 09:02 57 40.42
10/30/2026 09:02 44 40.43
10/30/2026 09:02 71 40.45
10/30/2026 09:02 9 40.46
10/30/2026 09:02 100 40.46
10/30/2026 09:01 34 40.50
10/30/2026 09:01 5 40.50
10/30/2026 09:01 216 40.49
10/30/2026 09:00 24 40.48
10/30/2026 09:00 24 40.48
10/30/2026 09:00 226 40.50
10/30/2026 09:00 54 40.51
10/30/2026 09:00 228 40.51
10/30/2026 09:00 156 40.54
10/30/2026 09:00 445 40.54
10/30/2026 09:00 5152 40.61
10/30/2026 08:41 37 40.48
10/30/2026 08:00 245 40.48