Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:35:06
|
Geld
04.04.2025 -
17:29:59
|
Geld Volumen |
Brief
04.04.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.65
-1.19
(
-3.42% )
|
33.61
|
659 |
33.64
|
428 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 83 | 33.61 |
| 04/04/2025 17:29 | 151 | 33.62 |
| 04/04/2025 17:29 | 413 | 33.63 |
| 04/04/2025 17:29 | 152 | 33.65 |
| 04/04/2025 17:29 | 354 | 33.59 |
| 04/04/2025 17:29 | 38 | 33.59 |
| 04/04/2025 17:29 | 120 | 33.58 |
| 04/04/2025 17:29 | 218 | 33.59 |
| 04/04/2025 17:29 | 69 | 33.59 |
| 04/04/2025 17:29 | 14 | 33.60 |
| 04/04/2025 17:29 | 196 | 33.58 |
| 04/04/2025 17:29 | 305 | 33.58 |
| 04/04/2025 17:29 | 1 | 33.58 |
| 04/04/2025 17:29 | 84 | 33.58 |
| 04/04/2025 17:29 | 420 | 33.60 |
| 04/04/2025 17:29 | 357 | 33.61 |
| 04/04/2025 17:29 | 388 | 33.61 |
| 04/04/2025 17:29 | 27 | 33.61 |
| 04/04/2025 17:29 | 81 | 33.62 |
| 04/04/2025 17:29 | 508 | 33.62 |
| 04/04/2025 17:29 | 199 | 33.62 |
| 04/04/2025 17:29 | 69 | 33.62 |
| 04/04/2025 17:29 | 85 | 33.62 |
| 04/04/2025 17:29 | 58 | 33.62 |
| 04/04/2025 17:29 | 4 | 33.62 |
| 04/04/2025 17:29 | 10 | 33.62 |
| 04/04/2025 17:29 | 2 | 33.62 |
| 04/04/2025 17:29 | 79 | 33.62 |
| 04/04/2025 17:29 | 73 | 33.62 |
| 04/04/2025 17:29 | 77 | 33.62 |
| 04/04/2025 17:29 | 426 | 33.62 |
| 04/04/2025 17:29 | 220 | 33.62 |
| 04/04/2025 17:29 | 357 | 33.63 |
| 04/04/2025 17:29 | 2 | 33.63 |
| 04/04/2025 17:29 | 50 | 33.63 |
| 04/04/2025 17:29 | 359 | 33.63 |
| 04/04/2025 17:29 | 91 | 33.64 |
| 04/04/2025 17:29 | 83 | 33.63 |
| 04/04/2025 17:29 | 3 | 33.61 |
| 04/04/2025 17:29 | 123 | 33.61 |
| 04/04/2025 17:29 | 25 | 33.61 |
| 04/04/2025 17:29 | 257 | 33.61 |
| 04/04/2025 17:29 | 369 | 33.62 |
| 04/04/2025 17:29 | 196 | 33.63 |
| 04/04/2025 17:29 | 302 | 33.64 |
| 04/04/2025 17:29 | 384 | 33.65 |
| 04/04/2025 17:29 | 325 | 33.64 |
| 04/04/2025 17:29 | 821 | 33.64 |
| 04/04/2025 17:28 | 544 | 33.65 |
| 04/04/2025 17:28 | 28 | 33.65 |
| 04/04/2025 17:28 | 92 | 33.65 |
| 04/04/2025 17:28 | 175 | 33.66 |
| 04/04/2025 17:28 | 156 | 33.66 |
| 04/04/2025 17:28 | 523 | 33.66 |
| 04/04/2025 17:28 | 272 | 33.66 |
| 04/04/2025 17:28 | 162 | 33.65 |
| 04/04/2025 17:28 | 1 | 33.65 |
| 04/04/2025 17:28 | 18 | 33.66 |
| 04/04/2025 17:28 | 302 | 33.66 |
| 04/04/2025 17:28 | 14 | 33.67 |
| 04/04/2025 17:28 | 204 | 33.67 |
| 04/04/2025 17:28 | 2 | 33.67 |
| 04/04/2025 17:28 | 153 | 33.68 |
| 04/04/2025 17:28 | 84 | 33.68 |
| 04/04/2025 17:28 | 12 | 33.68 |
| 04/04/2025 17:28 | 202 | 33.68 |
| 04/04/2025 17:28 | 164 | 33.69 |
| 04/04/2025 17:28 | 360 | 33.69 |
| 04/04/2025 17:28 | 212 | 33.70 |
| 04/04/2025 17:28 | 207 | 33.66 |
| 04/04/2025 17:28 | 164 | 33.66 |
| 04/04/2025 17:28 | 207 | 33.65 |
| 04/04/2025 17:28 | 1 | 33.64 |
| 04/04/2025 17:28 | 474 | 33.64 |
| 04/04/2025 17:28 | 142 | 33.65 |
| 04/04/2025 17:28 | 207 | 33.66 |
| 04/04/2025 17:28 | 521 | 33.64 |
| 04/04/2025 17:28 | 156 | 33.64 |
| 04/04/2025 17:28 | 207 | 33.64 |
| 04/04/2025 17:28 | 333 | 33.64 |
| 04/04/2025 17:28 | 192 | 33.64 |
| 04/04/2025 17:27 | 202 | 33.63 |
| 04/04/2025 17:27 | 63 | 33.63 |
| 04/04/2025 17:27 | 278 | 33.64 |
| 04/04/2025 17:27 | 1060 | 33.68 |
| 04/04/2025 17:27 | 904 | 33.67 |
| 04/04/2025 17:27 | 1094 | 33.66 |
| 04/04/2025 17:27 | 134 | 33.65 |
| 04/04/2025 17:27 | 382 | 33.65 |
| 04/04/2025 17:27 | 297 | 33.63 |
| 04/04/2025 17:27 | 207 | 33.64 |
| 04/04/2025 17:27 | 49 | 33.63 |
| 04/04/2025 17:27 | 380 | 33.63 |
| 04/04/2025 17:27 | 150 | 33.65 |
| 04/04/2025 17:27 | 60 | 33.65 |
| 04/04/2025 17:27 | 225 | 33.62 |
| 04/04/2025 17:27 | 202 | 33.63 |
| 04/04/2025 17:27 | 5 | 33.63 |
| 04/04/2025 17:27 | 270 | 33.62 |
| 04/04/2025 17:27 | 5 | 33.61 |
| 04/04/2025 17:27 | 172 | 33.61 |
| 04/04/2025 17:27 | 16 | 33.61 |
| 04/04/2025 17:27 | 26 | 33.61 |
| 04/04/2025 17:27 | 44 | 33.61 |
| 04/04/2025 17:27 | 38 | 33.61 |
| 04/04/2025 17:27 | 208 | 33.62 |
| 04/04/2025 17:27 | 207 | 33.61 |
| 04/04/2025 17:27 | 577 | 33.61 |
| 04/04/2025 17:27 | 120 | 33.63 |
| 04/04/2025 17:27 | 170 | 33.63 |
| 04/04/2025 17:27 | 8 | 33.64 |
| 04/04/2025 17:27 | 75 | 33.63 |
| 04/04/2025 17:27 | 376 | 33.63 |
| 04/04/2025 17:27 | 140 | 33.63 |
| 04/04/2025 17:27 | 110 | 33.64 |
| 04/04/2025 17:27 | 337 | 33.63 |
| 04/04/2025 17:27 | 327 | 33.61 |
| 04/04/2025 17:27 | 86 | 33.60 |
| 04/04/2025 17:27 | 153 | 33.60 |
| 04/04/2025 17:27 | 267 | 33.60 |
| 04/04/2025 17:27 | 626 | 33.60 |
| 04/04/2025 17:27 | 786 | 33.60 |
| 04/04/2025 17:27 | 820 | 33.60 |
| 04/04/2025 17:27 | 756 | 33.60 |
| 04/04/2025 17:27 | 1693 | 33.60 |
| 04/04/2025 17:27 | 458 | 33.61 |
| 04/04/2025 17:26 | 59 | 33.61 |
| 04/04/2025 17:26 | 514 | 33.61 |
| 04/04/2025 17:26 | 782 | 33.62 |
| 04/04/2025 17:26 | 207 | 33.63 |
| 04/04/2025 17:26 | 323 | 33.63 |
| 04/04/2025 17:26 | 245 | 33.63 |
| 04/04/2025 17:26 | 10 | 33.66 |
| 04/04/2025 17:26 | 78 | 33.65 |
| 04/04/2025 17:26 | 1812 | 33.64 |
| 04/04/2025 17:26 | 10 | 33.67 |
| 04/04/2025 17:26 | 147 | 33.66 |
| 04/04/2025 17:26 | 294 | 33.66 |
| 04/04/2025 17:26 | 79 | 33.66 |
| 04/04/2025 17:26 | 347 | 33.66 |
| 04/04/2025 17:26 | 10 | 33.66 |
| 04/04/2025 17:26 | 77 | 33.65 |
| 04/04/2025 17:26 | 187 | 33.65 |
| 04/04/2025 17:26 | 141 | 33.65 |
| 04/04/2025 17:26 | 381 | 33.65 |
| 04/04/2025 17:26 | 250 | 33.66 |
| 04/04/2025 17:26 | 314 | 33.67 |
| 04/04/2025 17:26 | 10 | 33.67 |
| 04/04/2025 17:26 | 447 | 33.67 |
| 04/04/2025 17:26 | 207 | 33.66 |
| 04/04/2025 17:26 | 28 | 33.65 |
| 04/04/2025 17:26 | 179 | 33.65 |
| 04/04/2025 17:26 | 1178 | 33.67 |
| 04/04/2025 17:26 | 1333 | 33.66 |
| 04/04/2025 17:26 | 724 | 33.65 |
| 04/04/2025 17:26 | 294 | 33.64 |
| 04/04/2025 17:26 | 199 | 33.63 |
| 04/04/2025 17:26 | 172 | 33.63 |
| 04/04/2025 17:26 | 313 | 33.63 |
| 04/04/2025 17:26 | 1 | 33.62 |
| 04/04/2025 17:26 | 1310 | 33.60 |
| 04/04/2025 17:26 | 1446 | 33.60 |
| 04/04/2025 17:26 | 136 | 33.60 |
| 04/04/2025 17:26 | 1446 | 33.60 |
| 04/04/2025 17:26 | 1182 | 33.60 |
| 04/04/2025 17:26 | 357 | 33.61 |
| 04/04/2025 17:26 | 24 | 33.61 |
| 04/04/2025 17:26 | 37 | 33.61 |
| 04/04/2025 17:26 | 26 | 33.61 |
| 04/04/2025 17:26 | 190 | 33.61 |
| 04/04/2025 17:26 | 64 | 33.61 |
| 04/04/2025 17:26 | 150 | 33.62 |
| 04/04/2025 17:26 | 384 | 33.61 |
| 04/04/2025 17:26 | 67 | 33.61 |
| 04/04/2025 17:26 | 225 | 33.61 |
| 04/04/2025 17:26 | 176 | 33.62 |
| 04/04/2025 17:26 | 4 | 33.62 |
| 04/04/2025 17:26 | 189 | 33.62 |
| 04/04/2025 17:26 | 207 | 33.63 |
| 04/04/2025 17:26 | 357 | 33.63 |
| 04/04/2025 17:26 | 42 | 33.64 |
| 04/04/2025 17:26 | 191 | 33.64 |
| 04/04/2025 17:26 | 32 | 33.64 |
| 04/04/2025 17:26 | 46 | 33.64 |
| 04/04/2025 17:26 | 510 | 33.62 |
| 04/04/2025 17:26 | 91 | 33.62 |
| 04/04/2025 17:26 | 142 | 33.62 |
| 04/04/2025 17:26 | 185 | 33.62 |
| 04/04/2025 17:26 | 234 | 33.61 |
| 04/04/2025 17:26 | 78 | 33.61 |
| 04/04/2025 17:26 | 4 | 33.61 |
| 04/04/2025 17:26 | 135 | 33.61 |
| 04/04/2025 17:26 | 242 | 33.61 |
| 04/04/2025 17:26 | 207 | 33.62 |
| 04/04/2025 17:26 | 2 | 33.62 |
| 04/04/2025 17:26 | 103 | 33.62 |
| 04/04/2025 17:26 | 190 | 33.60 |
| 04/04/2025 17:26 | 150 | 33.61 |
| 04/04/2025 17:26 | 148 | 33.60 |
| 04/04/2025 17:26 | 148 | 33.60 |
| 04/04/2025 17:26 | 148 | 33.60 |
| 04/04/2025 17:26 | 148 | 33.60 |
| 04/04/2025 17:26 | 910 | 33.60 |
| 04/04/2025 17:26 | 1298 | 33.60 |
| 04/04/2025 17:26 | 22 | 33.60 |
| 04/04/2025 17:26 | 1340 | 33.60 |
| 04/04/2025 17:26 | 153 | 33.60 |
| 04/04/2025 17:26 | 319 | 33.60 |
| 04/04/2025 17:26 | 2 | 33.60 |
| 04/04/2025 17:26 | 40 | 33.60 |
| 04/04/2025 17:26 | 168 | 33.60 |
| 04/04/2025 17:25 | 3 | 33.62 |
| 04/04/2025 17:25 | 230 | 33.62 |
| 04/04/2025 17:25 | 168 | 33.62 |
| 04/04/2025 17:25 | 37 | 33.62 |
| 04/04/2025 17:25 | 147 | 33.63 |
| 04/04/2025 17:25 | 250 | 33.63 |
| 04/04/2025 17:25 | 105 | 33.61 |
| 04/04/2025 17:25 | 95 | 33.61 |
| 04/04/2025 17:25 | 202 | 33.61 |
| 04/04/2025 17:25 | 157 | 33.60 |
| 04/04/2025 17:25 | 259 | 33.60 |
| 04/04/2025 17:25 | 207 | 33.61 |
| 04/04/2025 17:25 | 431 | 33.61 |
| 04/04/2025 17:25 | 2 | 33.61 |
| 04/04/2025 17:25 | 596 | 33.61 |
| 04/04/2025 17:25 | 149 | 33.62 |
| 04/04/2025 17:25 | 207 | 33.62 |
| 04/04/2025 17:25 | 10 | 33.63 |
| 04/04/2025 17:25 | 149 | 33.62 |
| 04/04/2025 17:25 | 122 | 33.60 |
| 04/04/2025 17:25 | 207 | 33.61 |
| 04/04/2025 17:25 | 102 | 33.60 |
| 04/04/2025 17:25 | 1727 | 33.60 |
| 04/04/2025 17:25 | 164 | 33.60 |
| 04/04/2025 17:25 | 1679 | 33.60 |
| 04/04/2025 17:25 | 150 | 33.61 |
| 04/04/2025 17:25 | 191 | 33.60 |
| 04/04/2025 17:25 | 1255 | 33.60 |
| 04/04/2025 17:25 | 305 | 33.60 |
| 04/04/2025 17:25 | 1098 | 33.60 |
| 04/04/2025 17:25 | 122 | 33.60 |
| 04/04/2025 17:25 | 287 | 33.60 |
| 04/04/2025 17:25 | 150 | 33.60 |
| 04/04/2025 17:25 | 299 | 33.60 |
| 04/04/2025 17:25 | 60 | 33.60 |
| 04/04/2025 17:25 | 380 | 33.60 |
| 04/04/2025 17:25 | 129 | 33.60 |
| 04/04/2025 17:25 | 229 | 33.60 |
| 04/04/2025 17:25 | 207 | 33.61 |
| 04/04/2025 17:25 | 1 | 33.61 |
| 04/04/2025 17:25 | 207 | 33.61 |
| 04/04/2025 17:25 | 110 | 33.61 |
| 04/04/2025 17:25 | 31 | 33.61 |
| 04/04/2025 17:25 | 153 | 33.61 |
| 04/04/2025 17:25 | 2 | 33.61 |
| 04/04/2025 17:25 | 8 | 33.61 |
| 04/04/2025 17:25 | 64 | 33.61 |
| 04/04/2025 17:25 | 42 | 33.61 |
| 04/04/2025 17:25 | 6 | 33.61 |
| 04/04/2025 17:25 | 139 | 33.62 |
| 04/04/2025 17:25 | 148 | 33.61 |
| 04/04/2025 17:25 | 10 | 33.62 |
| 04/04/2025 17:25 | 15 | 33.62 |
| 04/04/2025 17:25 | 1833 | 33.60 |
| 04/04/2025 17:25 | 24 | 33.60 |
| 04/04/2025 17:25 | 91 | 33.61 |
| 04/04/2025 17:25 | 67 | 33.62 |
| 04/04/2025 17:25 | 594 | 33.63 |
| 04/04/2025 17:25 | 226 | 33.61 |
| 04/04/2025 17:25 | 77 | 33.62 |
| 04/04/2025 17:25 | 78 | 33.62 |
| 04/04/2025 17:25 | 119 | 33.61 |
| 04/04/2025 17:25 | 325 | 33.61 |
| 04/04/2025 17:25 | 76 | 33.61 |
| 04/04/2025 17:25 | 452 | 33.61 |
| 04/04/2025 17:25 | 73 | 33.62 |
| 04/04/2025 17:25 | 37 | 33.63 |
| 04/04/2025 17:25 | 18 | 33.64 |
| 04/04/2025 17:25 | 189 | 33.64 |
| 04/04/2025 17:25 | 271 | 33.64 |
| 04/04/2025 17:25 | 6 | 33.64 |
| 04/04/2025 17:25 | 72 | 33.64 |
| 04/04/2025 17:25 | 122 | 33.64 |
| 04/04/2025 17:25 | 79 | 33.62 |
| 04/04/2025 17:25 | 378 | 33.62 |
| 04/04/2025 17:25 | 144 | 33.62 |
| 04/04/2025 17:25 | 28 | 33.62 |
| 04/04/2025 17:25 | 207 | 33.62 |
| 04/04/2025 17:25 | 54 | 33.62 |
| 04/04/2025 17:25 | 189 | 33.62 |
| 04/04/2025 17:25 | 58 | 33.63 |
| 04/04/2025 17:25 | 76 | 33.63 |
| 04/04/2025 17:25 | 79 | 33.63 |
| 04/04/2025 17:25 | 2 | 33.63 |
| 04/04/2025 17:25 | 19 | 33.63 |
| 04/04/2025 17:25 | 17 | 33.63 |
| 04/04/2025 17:25 | 220 | 33.64 |
| 04/04/2025 17:25 | 64 | 33.64 |
| 04/04/2025 17:25 | 81 | 33.64 |
| 04/04/2025 17:25 | 93 | 33.64 |
| 04/04/2025 17:25 | 151 | 33.65 |
| 04/04/2025 17:25 | 48 | 33.65 |
| 04/04/2025 17:25 | 122 | 33.64 |
| 04/04/2025 17:25 | 163 | 33.64 |
| 04/04/2025 17:25 | 502 | 33.63 |
| 04/04/2025 17:25 | 54 | 33.64 |
| 04/04/2025 17:25 | 32 | 33.65 |
| 04/04/2025 17:25 | 167 | 33.65 |
| 04/04/2025 17:25 | 199 | 33.65 |
| 04/04/2025 17:25 | 52 | 33.65 |
| 04/04/2025 17:24 | 277 | 33.65 |
| 04/04/2025 17:24 | 31 | 33.65 |
| 04/04/2025 17:24 | 268 | 33.67 |
| 04/04/2025 17:24 | 145 | 33.67 |
| 04/04/2025 17:24 | 45 | 33.66 |
| 04/04/2025 17:24 | 22 | 33.66 |
| 04/04/2025 17:24 | 287 | 33.66 |
| 04/04/2025 17:24 | 252 | 33.66 |
| 04/04/2025 17:24 | 10 | 33.66 |
| 04/04/2025 17:24 | 21 | 33.66 |
| 04/04/2025 17:24 | 50 | 33.64 |
| 04/04/2025 17:24 | 357 | 33.65 |
| 04/04/2025 17:24 | 185 | 33.65 |
| 04/04/2025 17:24 | 133 | 33.62 |
| 04/04/2025 17:24 | 28 | 33.62 |
| 04/04/2025 17:24 | 106 | 33.63 |
| 04/04/2025 17:24 | 146 | 33.63 |
| 04/04/2025 17:24 | 123 | 33.63 |
| 04/04/2025 17:24 | 113 | 33.64 |
| 04/04/2025 17:24 | 78 | 33.64 |
| 04/04/2025 17:24 | 510 | 33.64 |
| 04/04/2025 17:24 | 530 | 33.63 |
| 04/04/2025 17:24 | 195 | 33.63 |
| 04/04/2025 17:24 | 176 | 33.63 |
| 04/04/2025 17:24 | 100 | 33.60 |
| 04/04/2025 17:24 | 207 | 33.60 |
| 04/04/2025 17:24 | 181 | 33.60 |
| 04/04/2025 17:24 | 256 | 33.60 |
| 04/04/2025 17:24 | 197 | 33.60 |
| 04/04/2025 17:24 | 182 | 33.60 |
| 04/04/2025 17:24 | 130 | 33.60 |
| 04/04/2025 17:24 | 18 | 33.60 |
| 04/04/2025 17:24 | 50 | 33.60 |
| 04/04/2025 17:24 | 218 | 33.62 |
| 04/04/2025 17:24 | 107 | 33.62 |
| 04/04/2025 17:24 | 158 | 33.62 |
| 04/04/2025 17:24 | 360 | 33.65 |
| 04/04/2025 17:24 | 37 | 33.65 |
| 04/04/2025 17:24 | 176 | 33.65 |
| 04/04/2025 17:24 | 110 | 33.63 |
| 04/04/2025 17:24 | 77 | 33.62 |
| 04/04/2025 17:24 | 179 | 33.62 |
| 04/04/2025 17:24 | 108 | 33.62 |
| 04/04/2025 17:23 | 27 | 33.64 |
| 04/04/2025 17:23 | 180 | 33.64 |
| 04/04/2025 17:23 | 66 | 33.64 |
| 04/04/2025 17:23 | 73 | 33.64 |
| 04/04/2025 17:23 | 31 | 33.64 |
| 04/04/2025 17:23 | 329 | 33.63 |
| 04/04/2025 17:23 | 334 | 33.62 |
| 04/04/2025 17:23 | 383 | 33.61 |
| 04/04/2025 17:23 | 170 | 33.61 |
| 04/04/2025 17:23 | 207 | 33.61 |
| 04/04/2025 17:23 | 207 | 33.61 |
| 04/04/2025 17:23 | 170 | 33.61 |
| 04/04/2025 17:23 | 495 | 33.61 |
| 04/04/2025 17:23 | 170 | 33.60 |
| 04/04/2025 17:23 | 122 | 33.60 |
| 04/04/2025 17:23 | 37 | 33.60 |
| 04/04/2025 17:23 | 170 | 33.59 |
| 04/04/2025 17:23 | 207 | 33.59 |
| 04/04/2025 17:23 | 170 | 33.59 |
| 04/04/2025 17:23 | 207 | 33.59 |
| 04/04/2025 17:23 | 207 | 33.58 |
| 04/04/2025 17:23 | 265 | 33.59 |
| 04/04/2025 17:23 | 94 | 33.60 |
| 04/04/2025 17:23 | 14 | 33.59 |
| 04/04/2025 17:23 | 47 | 33.59 |
| 04/04/2025 17:23 | 1 | 33.58 |
| 04/04/2025 17:23 | 10 | 33.57 |
| 04/04/2025 17:23 | 86 | 33.57 |
| 04/04/2025 17:23 | 84 | 33.57 |
| 04/04/2025 17:23 | 76 | 33.58 |
| 04/04/2025 17:23 | 18 | 33.58 |
| 04/04/2025 17:23 | 168 | 33.58 |
| 04/04/2025 17:23 | 31 | 33.59 |
| 04/04/2025 17:23 | 207 | 33.58 |
| 04/04/2025 17:23 | 207 | 33.59 |
| 04/04/2025 17:23 | 137 | 33.61 |
| 04/04/2025 17:23 | 97 | 33.61 |
| 04/04/2025 17:23 | 207 | 33.59 |
| 04/04/2025 17:23 | 94 | 33.59 |
| 04/04/2025 17:23 | 266 | 33.60 |
| 04/04/2025 17:23 | 221 | 33.59 |
| 04/04/2025 17:23 | 137 | 33.59 |
| 04/04/2025 17:23 | 1 | 33.60 |
| 04/04/2025 17:23 | 26 | 33.61 |
| 04/04/2025 17:23 | 123 | 33.61 |
| 04/04/2025 17:23 | 3 | 33.61 |
| 04/04/2025 17:23 | 137 | 33.61 |
| 04/04/2025 17:22 | 1285 | 33.62 |
| 04/04/2025 17:22 | 569 | 33.61 |
| 04/04/2025 17:22 | 207 | 33.61 |
| 04/04/2025 17:22 | 43 | 33.61 |
| 04/04/2025 17:22 | 218 | 33.61 |
| 04/04/2025 17:22 | 355 | 33.63 |
| 04/04/2025 17:22 | 207 | 33.62 |
| 04/04/2025 17:22 | 251 | 33.62 |
| 04/04/2025 17:22 | 38 | 33.62 |
| 04/04/2025 17:22 | 290 | 33.62 |
| 04/04/2025 17:22 | 4 | 33.61 |
| 04/04/2025 17:22 | 102 | 33.60 |
| 04/04/2025 17:22 | 21 | 33.60 |
| 04/04/2025 17:22 | 84 | 33.60 |
| 04/04/2025 17:22 | 66 | 33.60 |
| 04/04/2025 17:22 | 127 | 33.59 |
| 04/04/2025 17:22 | 129 | 33.58 |
| 04/04/2025 17:22 | 249 | 33.58 |
| 04/04/2025 17:22 | 221 | 33.59 |
| 04/04/2025 17:22 | 3 | 33.60 |
| 04/04/2025 17:22 | 262 | 33.60 |
| 04/04/2025 17:22 | 14 | 33.60 |
| 04/04/2025 17:22 | 33 | 33.61 |
| 04/04/2025 17:22 | 143 | 33.61 |
| 04/04/2025 17:22 | 176 | 33.61 |
| 04/04/2025 17:22 | 102 | 33.62 |
| 04/04/2025 17:22 | 55 | 33.62 |
| 04/04/2025 17:22 | 26 | 33.61 |
| 04/04/2025 17:22 | 794 | 33.60 |
| 04/04/2025 17:22 | 222 | 33.59 |
| 04/04/2025 17:22 | 26 | 33.59 |
| 04/04/2025 17:22 | 39 | 33.59 |
| 04/04/2025 17:22 | 1901 | 33.60 |
| 04/04/2025 17:22 | 102 | 33.61 |
| 04/04/2025 17:22 | 517 | 33.63 |
| 04/04/2025 17:22 | 144 | 33.62 |
| 04/04/2025 17:22 | 53 | 33.62 |
| 04/04/2025 17:22 | 30 | 33.62 |
| 04/04/2025 17:22 | 489 | 33.63 |
| 04/04/2025 17:22 | 23 | 33.63 |
| 04/04/2025 17:22 | 260 | 33.63 |
| 04/04/2025 17:22 | 345 | 33.62 |
| 04/04/2025 17:22 | 1504 | 33.63 |
| 04/04/2025 17:22 | 176 | 33.63 |
| 04/04/2025 17:22 | 150 | 33.65 |
| 04/04/2025 17:22 | 1133 | 33.65 |
| 04/04/2025 17:22 | 833 | 33.65 |
| 04/04/2025 17:22 | 20 | 33.67 |
| 04/04/2025 17:22 | 303 | 33.66 |
| 04/04/2025 17:22 | 80 | 33.67 |
| 04/04/2025 17:22 | 440 | 33.67 |
| 04/04/2025 17:22 | 10 | 33.68 |
| 04/04/2025 17:22 | 38 | 33.68 |
| 04/04/2025 17:22 | 18 | 33.68 |
| 04/04/2025 17:22 | 328 | 33.68 |
| 04/04/2025 17:21 | 460 | 33.69 |
| 04/04/2025 17:21 | 279 | 33.69 |
| 04/04/2025 17:21 | 171 | 33.68 |
| 04/04/2025 17:21 | 50 | 33.67 |
| 04/04/2025 17:21 | 2503 | 33.66 |
| 04/04/2025 17:21 | 131 | 33.66 |
| 04/04/2025 17:21 | 46 | 33.66 |
| 04/04/2025 17:21 | 387 | 33.66 |
| 04/04/2025 17:21 | 13 | 33.66 |
| 04/04/2025 17:21 | 747 | 33.66 |
| 04/04/2025 17:21 | 426 | 33.66 |
| 04/04/2025 17:21 | 226 | 33.66 |
| 04/04/2025 17:21 | 200 | 33.65 |
| 04/04/2025 17:21 | 150 | 33.65 |
| 04/04/2025 17:21 | 207 | 33.66 |
| 04/04/2025 17:21 | 1582 | 33.66 |
| 04/04/2025 17:21 | 18 | 33.66 |
| 04/04/2025 17:21 | 107 | 33.65 |
| 04/04/2025 17:21 | 100 | 33.65 |
| 04/04/2025 17:21 | 347 | 33.65 |
| 04/04/2025 17:21 | 872 | 33.63 |
| 04/04/2025 17:21 | 20 | 33.62 |
| 04/04/2025 17:21 | 160 | 33.62 |
| 04/04/2025 17:21 | 230 | 33.62 |
| 04/04/2025 17:21 | 272 | 33.61 |
| 04/04/2025 17:21 | 59 | 33.60 |
| 04/04/2025 17:21 | 1157 | 33.61 |
| 04/04/2025 17:21 | 258 | 33.60 |
| 04/04/2025 17:21 | 326 | 33.59 |
| 04/04/2025 17:21 | 526 | 33.595 |
| 04/04/2025 17:21 | 69 | 33.59 |
| 04/04/2025 17:21 | 95 | 33.59 |
| 04/04/2025 17:21 | 180 | 33.59 |
| 04/04/2025 17:21 | 332 | 33.59 |
| 04/04/2025 17:21 | 634 | 33.58 |
| 04/04/2025 17:21 | 210 | 33.57 |
| 04/04/2025 17:21 | 894 | 33.58 |
| 04/04/2025 17:21 | 449 | 33.59 |
| 04/04/2025 17:21 | 47 | 33.57 |
| 04/04/2025 17:21 | 406 | 33.57 |
| 04/04/2025 17:21 | 360 | 33.58 |
| 04/04/2025 17:21 | 532 | 33.58 |
| 04/04/2025 17:21 | 797 | 33.59 |
| 04/04/2025 17:21 | 206 | 33.58 |
| 04/04/2025 17:21 | 113 | 33.56 |
| 04/04/2025 17:21 | 207 | 33.57 |
| 04/04/2025 17:20 | 540 | 33.56 |
| 04/04/2025 17:20 | 176 | 33.57 |
| 04/04/2025 17:20 | 307 | 33.58 |
| 04/04/2025 17:20 | 51 | 33.57 |
| 04/04/2025 17:20 | 79 | 33.57 |
| 04/04/2025 17:20 | 27 | 33.57 |
| 04/04/2025 17:20 | 38 | 33.57 |
| 04/04/2025 17:20 | 7253 | 33.58 |
| 04/04/2025 17:20 | 153 | 33.59 |
| 04/04/2025 17:20 | 10 | 33.60 |
| 04/04/2025 17:20 | 57 | 33.60 |
| 04/04/2025 17:20 | 23 | 33.60 |
| 04/04/2025 17:20 | 705 | 33.58 |
| 04/04/2025 17:20 | 941 | 33.57 |
| 04/04/2025 17:20 | 207 | 33.56 |
| 04/04/2025 17:20 | 26 | 33.56 |
| 04/04/2025 17:20 | 741 | 33.58 |
| 04/04/2025 17:20 | 518 | 33.59 |
| 04/04/2025 17:20 | 361 | 33.60 |
| 04/04/2025 17:20 | 153 | 33.59 |
| 04/04/2025 17:20 | 627 | 33.60 |
| 04/04/2025 17:20 | 900 | 33.59 |
| 04/04/2025 17:20 | 58 | 33.58 |
| 04/04/2025 17:20 | 606 | 33.58 |
| 04/04/2025 17:20 | 207 | 33.57 |
| 04/04/2025 17:20 | 124 | 33.57 |
| 04/04/2025 17:20 | 242 | 33.58 |
| 04/04/2025 17:20 | 288 | 33.57 |
| 04/04/2025 17:20 | 38 | 33.57 |
| 04/04/2025 17:20 | 53 | 33.57 |
| 04/04/2025 17:20 | 616 | 33.565 |
| 04/04/2025 17:20 | 523 | 33.56 |
| 04/04/2025 17:20 | 106 | 33.56 |
| 04/04/2025 17:20 | 163 | 33.55 |
| 04/04/2025 17:20 | 525 | 33.545 |
| 04/04/2025 17:20 | 160 | 33.54 |
| 04/04/2025 17:20 | 355 | 33.54 |
| 04/04/2025 17:20 | 668 | 33.53 |
| 04/04/2025 17:20 | 285 | 33.53 |
| 04/04/2025 17:20 | 208 | 33.53 |
| 04/04/2025 17:20 | 81 | 33.52 |
| 04/04/2025 17:20 | 200 | 33.51 |
| 04/04/2025 17:20 | 695 | 33.51 |
| 04/04/2025 17:20 | 392 | 33.51 |
| 04/04/2025 17:20 | 207 | 33.49 |
| 04/04/2025 17:20 | 139 | 33.48 |
| 04/04/2025 17:20 | 164 | 33.49 |
| 04/04/2025 17:20 | 207 | 33.50 |
| 04/04/2025 17:20 | 1 | 33.51 |
| 04/04/2025 17:20 | 207 | 33.50 |
| 04/04/2025 17:20 | 207 | 33.50 |
| 04/04/2025 17:20 | 753 | 33.50 |
| 04/04/2025 17:20 | 131 | 33.50 |
| 04/04/2025 17:20 | 532 | 33.50 |
| 04/04/2025 17:20 | 165 | 33.49 |
| 04/04/2025 17:20 | 121 | 33.48 |
| 04/04/2025 17:20 | 207 | 33.47 |
| 04/04/2025 17:20 | 578 | 33.48 |
| 04/04/2025 17:20 | 207 | 33.46 |
| 04/04/2025 17:20 | 176 | 33.47 |
| 04/04/2025 17:20 | 176 | 33.46 |
| 04/04/2025 17:20 | 176 | 33.47 |
| 04/04/2025 17:20 | 318 | 33.47 |
| 04/04/2025 17:20 | 260 | 33.47 |
| 04/04/2025 17:20 | 15 | 33.47 |
| 04/04/2025 17:20 | 141 | 33.47 |
| 04/04/2025 17:20 | 242 | 33.47 |
| 04/04/2025 17:20 | 8 | 33.48 |
| 04/04/2025 17:20 | 39 | 33.48 |
| 04/04/2025 17:20 | 559 | 33.465 |
| 04/04/2025 17:20 | 207 | 33.47 |
| 04/04/2025 17:20 | 499 | 33.47 |
| 04/04/2025 17:20 | 207 | 33.48 |
| 04/04/2025 17:20 | 161 | 33.51 |
| 04/04/2025 17:20 | 186 | 33.50 |
| 04/04/2025 17:20 | 198 | 33.50 |
| 04/04/2025 17:20 | 4 | 33.50 |
| 04/04/2025 17:20 | 3 | 33.50 |
| 04/04/2025 17:20 | 2 | 33.50 |
| 04/04/2025 17:20 | 157 | 33.51 |
| 04/04/2025 17:20 | 307 | 33.50 |
| 04/04/2025 17:20 | 383 | 33.51 |
| 04/04/2025 17:20 | 641 | 33.50 |
| 04/04/2025 17:20 | 497 | 33.51 |
| 04/04/2025 17:20 | 786 | 33.50 |
| 04/04/2025 17:20 | 892 | 33.51 |
| 04/04/2025 17:20 | 207 | 33.52 |
| 04/04/2025 17:20 | 826 | 33.53 |
| 04/04/2025 17:20 | 2540 | 33.54 |
| 04/04/2025 17:20 | 207 | 33.53 |
| 04/04/2025 17:20 | 827 | 33.53 |
| 04/04/2025 17:20 | 207 | 33.54 |
| 04/04/2025 17:20 | 77 | 33.56 |
| 04/04/2025 17:20 | 29 | 33.56 |
| 04/04/2025 17:20 | 207 | 33.55 |
| 04/04/2025 17:20 | 611 | 33.54 |
| 04/04/2025 17:20 | 207 | 33.55 |
| 04/04/2025 17:20 | 87 | 33.55 |
| 04/04/2025 17:20 | 207 | 33.54 |
| 04/04/2025 17:20 | 405 | 33.54 |
| 04/04/2025 17:20 | 110 | 33.53 |
| 04/04/2025 17:20 | 225 | 33.53 |
| 04/04/2025 17:20 | 152 | 33.53 |
| 04/04/2025 17:20 | 9 | 33.53 |
| 04/04/2025 17:20 | 67 | 33.53 |
| 04/04/2025 17:20 | 1 | 33.53 |
| 04/04/2025 17:20 | 853 | 33.53 |
| 04/04/2025 17:20 | 853 | 33.535 |
| 04/04/2025 17:20 | 6 | 33.53 |
| 04/04/2025 17:19 | 68 | 33.57 |
| 04/04/2025 17:19 | 207 | 33.56 |
| 04/04/2025 17:19 | 474 | 33.55 |
| 04/04/2025 17:19 | 10 | 33.56 |
| 04/04/2025 17:19 | 230 | 33.58 |
| 04/04/2025 17:19 | 153 | 33.58 |
| 04/04/2025 17:19 | 230 | 33.58 |
| 04/04/2025 17:19 | 359 | 33.55 |
| 04/04/2025 17:19 | 37 | 33.57 |
| 04/04/2025 17:19 | 121 | 33.57 |
| 04/04/2025 17:19 | 187 | 33.55 |
| 04/04/2025 17:19 | 20 | 33.55 |
| 04/04/2025 17:19 | 75 | 33.56 |
| 04/04/2025 17:19 | 207 | 33.55 |
| 04/04/2025 17:19 | 10 | 33.56 |
| 04/04/2025 17:19 | 1 | 33.56 |
| 04/04/2025 17:19 | 190 | 33.56 |
| 04/04/2025 17:19 | 207 | 33.57 |
| 04/04/2025 17:19 | 105 | 33.57 |
| 04/04/2025 17:19 | 360 | 33.58 |
| 04/04/2025 17:19 | 161 | 33.57 |
| 04/04/2025 17:19 | 2 | 33.55 |
| 04/04/2025 17:19 | 235 | 33.55 |
| 04/04/2025 17:19 | 207 | 33.54 |
| 04/04/2025 17:19 | 329 | 33.56 |
| 04/04/2025 17:19 | 282 | 33.56 |
| 04/04/2025 17:19 | 25 | 33.57 |
| 04/04/2025 17:19 | 234 | 33.57 |
| 04/04/2025 17:19 | 31 | 33.57 |
| 04/04/2025 17:19 | 207 | 33.57 |
| 04/04/2025 17:19 | 207 | 33.59 |
| 04/04/2025 17:19 | 391 | 33.59 |
| 04/04/2025 17:19 | 425 | 33.60 |
| 04/04/2025 17:19 | 2 | 33.61 |
| 04/04/2025 17:19 | 205 | 33.61 |
| 04/04/2025 17:19 | 850 | 33.61 |
| 04/04/2025 17:19 | 282 | 33.61 |
| 04/04/2025 17:19 | 435 | 33.62 |
| 04/04/2025 17:19 | 75 | 33.61 |
| 04/04/2025 17:19 | 207 | 33.61 |
| 04/04/2025 17:19 | 207 | 33.61 |
| 04/04/2025 17:19 | 17 | 33.62 |
| 04/04/2025 17:19 | 190 | 33.62 |
| 04/04/2025 17:19 | 174 | 33.63 |
| 04/04/2025 17:19 | 207 | 33.64 |
| 04/04/2025 17:19 | 207 | 33.65 |
| 04/04/2025 17:19 | 1224 | 33.66 |
| 04/04/2025 17:19 | 294 | 33.66 |
| 04/04/2025 17:19 | 360 | 33.67 |
| 04/04/2025 17:19 | 207 | 33.65 |
| 04/04/2025 17:19 | 778 | 33.66 |
| 04/04/2025 17:19 | 111 | 33.65 |
| 04/04/2025 17:19 | 207 | 33.64 |
| 04/04/2025 17:19 | 360 | 33.65 |
| 04/04/2025 17:19 | 360 | 33.64 |
| 04/04/2025 17:19 | 153 | 33.64 |
| 04/04/2025 17:19 | 80 | 33.63 |
| 04/04/2025 17:19 | 242 | 33.69 |
| 04/04/2025 17:19 | 369 | 33.68 |
| 04/04/2025 17:19 | 226 | 33.67 |
| 04/04/2025 17:19 | 1143 | 33.70 |
| 04/04/2025 17:19 | 229 | 33.69 |
| 04/04/2025 17:19 | 153 | 33.68 |
| 04/04/2025 17:19 | 114 | 33.69 |
| 04/04/2025 17:19 | 207 | 33.68 |
| 04/04/2025 17:19 | 386 | 33.70 |
| 04/04/2025 17:19 | 120 | 33.69 |
| 04/04/2025 17:19 | 33 | 33.69 |
| 04/04/2025 17:19 | 392 | 33.70 |
| 04/04/2025 17:19 | 298 | 33.70 |
| 04/04/2025 17:19 | 225 | 33.70 |
| 04/04/2025 17:19 | 582 | 33.70 |
| 04/04/2025 17:19 | 445 | 33.69 |
| 04/04/2025 17:19 | 12 | 33.67 |
| 04/04/2025 17:19 | 195 | 33.67 |
| 04/04/2025 17:19 | 12 | 33.68 |
| 04/04/2025 17:19 | 195 | 33.68 |
| 04/04/2025 17:19 | 360 | 33.69 |
| 04/04/2025 17:19 | 207 | 33.69 |
| 04/04/2025 17:19 | 18 | 33.69 |
| 04/04/2025 17:19 | 207 | 33.69 |
| 04/04/2025 17:19 | 1299 | 33.70 |
| 04/04/2025 17:19 | 1361 | 33.69 |
| 04/04/2025 17:19 | 714 | 33.68 |
| 04/04/2025 17:19 | 705 | 33.67 |
| 04/04/2025 17:19 | 606 | 33.66 |
| 04/04/2025 17:19 | 207 | 33.66 |
| 04/04/2025 17:19 | 271 | 33.66 |
| 04/04/2025 17:19 | 207 | 33.65 |
| 04/04/2025 17:19 | 207 | 33.65 |
| 04/04/2025 17:19 | 163 | 33.63 |
| 04/04/2025 17:19 | 207 | 33.64 |
| 04/04/2025 17:19 | 20 | 33.65 |
| 04/04/2025 17:19 | 429 | 33.66 |
| 04/04/2025 17:19 | 64 | 33.65 |
| 04/04/2025 17:19 | 207 | 33.64 |
| 04/04/2025 17:19 | 1198 | 33.62 |
| 04/04/2025 17:19 | 362 | 33.62 |
| 04/04/2025 17:19 | 175 | 33.63 |
| 04/04/2025 17:19 | 307 | 33.64 |
| 04/04/2025 17:19 | 78 | 33.63 |
| 04/04/2025 17:19 | 32 | 33.63 |
| 04/04/2025 17:19 | 78 | 33.63 |
| 04/04/2025 17:19 | 19 | 33.63 |
| 04/04/2025 17:19 | 207 | 33.63 |
| 04/04/2025 17:19 | 1361 | 33.66 |
| 04/04/2025 17:19 | 720 | 33.65 |
| 04/04/2025 17:19 | 489 | 33.64 |
| 04/04/2025 17:19 | 428 | 33.64 |
| 04/04/2025 17:19 | 656 | 33.63 |
| 04/04/2025 17:19 | 283 | 33.62 |
| 04/04/2025 17:19 | 378 | 33.62 |
| 04/04/2025 17:19 | 42 | 33.62 |
| 04/04/2025 17:19 | 249 | 33.62 |
| 04/04/2025 17:19 | 270 | 33.61 |
| 04/04/2025 17:19 | 160 | 33.61 |
| 04/04/2025 17:19 | 207 | 33.62 |
| 04/04/2025 17:19 | 207 | 33.65 |
| 04/04/2025 17:19 | 307 | 33.63 |
| 04/04/2025 17:19 | 13 | 33.64 |
| 04/04/2025 17:19 | 207 | 33.65 |
| 04/04/2025 17:19 | 207 | 33.65 |
| 04/04/2025 17:19 | 77 | 33.64 |
| 04/04/2025 17:19 | 40 | 33.64 |
| 04/04/2025 17:19 | 45 | 33.64 |
| 04/04/2025 17:19 | 1240 | 33.63 |
| 04/04/2025 17:19 | 2420 | 33.63 |
| 04/04/2025 17:19 | 484 | 33.64 |
| 04/04/2025 17:19 | 432 | 33.65 |
| 04/04/2025 17:19 | 207 | 33.66 |
| 04/04/2025 17:19 | 225 | 33.67 |
| 04/04/2025 17:19 | 191 | 33.66 |
| 04/04/2025 17:19 | 485 | 33.68 |
| 04/04/2025 17:19 | 126 | 33.66 |
| 04/04/2025 17:19 | 237 | 33.68 |
| 04/04/2025 17:19 | 47 | 33.69 |
| 04/04/2025 17:19 | 9 | 33.69 |
| 04/04/2025 17:19 | 20 | 33.69 |
| 04/04/2025 17:19 | 55 | 33.69 |
| 04/04/2025 17:19 | 76 | 33.69 |
| 04/04/2025 17:18 | 132 | 33.68 |
| 04/04/2025 17:18 | 207 | 33.67 |
| 04/04/2025 17:18 | 4190 | 33.68 |
| 04/04/2025 17:18 | 287 | 33.68 |
| 04/04/2025 17:18 | 50 | 33.68 |
| 04/04/2025 17:18 | 1696 | 33.68 |
| 04/04/2025 17:18 | 128 | 33.69 |
| 04/04/2025 17:18 | 442 | 33.69 |
| 04/04/2025 17:18 | 207 | 33.68 |
| 04/04/2025 17:18 | 1280 | 33.68 |
| 04/04/2025 17:18 | 360 | 33.67 |
| 04/04/2025 17:18 | 17 | 33.66 |
| 04/04/2025 17:18 | 307 | 33.66 |
| 04/04/2025 17:18 | 74 | 33.66 |
| 04/04/2025 17:18 | 98 | 33.65 |
| 04/04/2025 17:18 | 37 | 33.65 |
| 04/04/2025 17:18 | 29 | 33.65 |
| 04/04/2025 17:18 | 48 | 33.65 |
| 04/04/2025 17:18 | 23 | 33.65 |
| 04/04/2025 17:18 | 55 | 33.65 |
| 04/04/2025 17:18 | 176 | 33.65 |
| 04/04/2025 17:18 | 22 | 33.65 |
| 04/04/2025 17:18 | 225 | 33.66 |
| 04/04/2025 17:18 | 55 | 33.67 |
| 04/04/2025 17:18 | 134 | 33.67 |
| 04/04/2025 17:18 | 20 | 33.67 |
| 04/04/2025 17:18 | 103 | 33.69 |
| 04/04/2025 17:18 | 170 | 33.69 |
| 04/04/2025 17:18 | 133 | 33.69 |
| 04/04/2025 17:18 | 50 | 33.68 |
| 04/04/2025 17:18 | 66 | 33.69 |
| 04/04/2025 17:18 | 139 | 33.68 |
| 04/04/2025 17:18 | 241 | 33.67 |
| 04/04/2025 17:18 | 13 | 33.67 |
| 04/04/2025 17:18 | 112 | 33.67 |
| 04/04/2025 17:18 | 174 | 33.67 |
| 04/04/2025 17:18 | 137 | 33.67 |
| 04/04/2025 17:18 | 302 | 33.64 |
| 04/04/2025 17:18 | 80 | 33.65 |
| 04/04/2025 17:18 | 336 | 33.66 |
| 04/04/2025 17:18 | 141 | 33.65 |
| 04/04/2025 17:18 | 207 | 33.66 |
| 04/04/2025 17:18 | 321 | 33.66 |
| 04/04/2025 17:18 | 207 | 33.65 |
| 04/04/2025 17:18 | 167 | 33.65 |
| 04/04/2025 17:18 | 176 | 33.64 |
| 04/04/2025 17:18 | 141 | 33.64 |
| 04/04/2025 17:18 | 38 | 33.63 |
| 04/04/2025 17:18 | 41 | 33.63 |
| 04/04/2025 17:18 | 67 | 33.63 |
| 04/04/2025 17:18 | 38 | 33.63 |
| 04/04/2025 17:18 | 121 | 33.63 |
| 04/04/2025 17:18 | 58 | 33.62 |
| 04/04/2025 17:18 | 65 | 33.61 |
| 04/04/2025 17:18 | 129 | 33.57 |
| 04/04/2025 17:18 | 16 | 33.58 |
| 04/04/2025 17:18 | 176 | 33.58 |
| 04/04/2025 17:18 | 102 | 33.57 |
| 04/04/2025 17:18 | 159 | 33.56 |
| 04/04/2025 17:18 | 48 | 33.56 |
| 04/04/2025 17:18 | 57 | 33.56 |
| 04/04/2025 17:18 | 282 | 33.56 |
| 04/04/2025 17:17 | 1843 | 33.57 |
| 04/04/2025 17:17 | 74 | 33.58 |
| 04/04/2025 17:17 | 177 | 33.58 |
| 04/04/2025 17:17 | 95 | 33.59 |
| 04/04/2025 17:17 | 1 | 33.60 |
| 04/04/2025 17:17 | 185 | 33.60 |
| 04/04/2025 17:17 | 176 | 33.60 |
| 04/04/2025 17:17 | 175 | 33.60 |
| 04/04/2025 17:17 | 207 | 33.60 |
| 04/04/2025 17:17 | 508 | 33.60 |
| 04/04/2025 17:17 | 93 | 33.58 |
| 04/04/2025 17:17 | 306 | 33.58 |
| 04/04/2025 17:17 | 207 | 33.60 |
| 04/04/2025 17:17 | 128 | 33.60 |
| 04/04/2025 17:17 | 60 | 33.60 |
| 04/04/2025 17:17 | 97 | 33.59 |
| 04/04/2025 17:17 | 60 | 33.57 |
| 04/04/2025 17:17 | 207 | 33.58 |
| 04/04/2025 17:17 | 177 | 33.58 |
| 04/04/2025 17:17 | 44 | 33.57 |
| 04/04/2025 17:17 | 60 | 33.57 |
| 04/04/2025 17:17 | 24 | 33.57 |
| 04/04/2025 17:17 | 43 | 33.57 |
| 04/04/2025 17:17 | 859 | 33.53 |
| 04/04/2025 17:17 | 547 | 33.53 |
| 04/04/2025 17:17 | 234 | 33.53 |
| 04/04/2025 17:17 | 43 | 33.53 |
| 04/04/2025 17:17 | 35 | 33.53 |
| 04/04/2025 17:17 | 1148 | 33.53 |
| 04/04/2025 17:17 | 397 | 33.54 |
| 04/04/2025 17:17 | 223 | 33.56 |
| 04/04/2025 17:17 | 845 | 33.55 |
| 04/04/2025 17:17 | 192 | 33.56 |
| 04/04/2025 17:17 | 23 | 33.54 |
| 04/04/2025 17:17 | 125 | 33.54 |
| 04/04/2025 17:17 | 350 | 33.54 |
| 04/04/2025 17:17 | 314 | 33.55 |
| 04/04/2025 17:17 | 494 | 33.54 |
| 04/04/2025 17:17 | 268 | 33.53 |
| 04/04/2025 17:17 | 121 | 33.53 |
| 04/04/2025 17:17 | 105 | 33.52 |
| 04/04/2025 17:17 | 207 | 33.51 |
| 04/04/2025 17:17 | 127 | 33.50 |
| 04/04/2025 17:17 | 207 | 33.51 |
| 04/04/2025 17:17 | 273 | 33.50 |
| 04/04/2025 17:17 | 13 | 33.50 |
| 04/04/2025 17:17 | 823 | 33.50 |
| 04/04/2025 17:17 | 321 | 33.51 |
| 04/04/2025 17:17 | 167 | 33.50 |
| 04/04/2025 17:17 | 398 | 33.49 |
| 04/04/2025 17:17 | 53 | 33.49 |
| 04/04/2025 17:17 | 316 | 33.50 |
| 04/04/2025 17:17 | 235 | 33.50 |
| 04/04/2025 17:17 | 320 | 33.51 |
| 04/04/2025 17:17 | 207 | 33.52 |
| 04/04/2025 17:17 | 458 | 33.52 |
| 04/04/2025 17:17 | 87 | 33.52 |
| 04/04/2025 17:17 | 121 | 33.52 |
| 04/04/2025 17:16 | 265 | 33.51 |
| 04/04/2025 17:16 | 82 | 33.51 |
| 04/04/2025 17:16 | 84 | 33.51 |
| 04/04/2025 17:16 | 265 | 33.52 |
| 04/04/2025 17:16 | 207 | 33.52 |
| 04/04/2025 17:16 | 195 | 33.51 |
| 04/04/2025 17:16 | 166 | 33.51 |
| 04/04/2025 17:16 | 373 | 33.51 |
| 04/04/2025 17:16 | 247 | 33.51 |
| 04/04/2025 17:16 | 116 | 33.52 |
| 04/04/2025 17:16 | 383 | 33.52 |
| 04/04/2025 17:16 | 176 | 33.51 |
| 04/04/2025 17:16 | 214 | 33.52 |
| 04/04/2025 17:16 | 169 | 33.52 |
| 04/04/2025 17:16 | 158 | 33.51 |
| 04/04/2025 17:16 | 483 | 33.52 |
| 04/04/2025 17:16 | 495 | 33.52 |
| 04/04/2025 17:16 | 207 | 33.51 |
| 04/04/2025 17:16 | 129 | 33.51 |
| 04/04/2025 17:16 | 317 | 33.51 |
| 04/04/2025 17:16 | 135 | 33.53 |
| 04/04/2025 17:16 | 130 | 33.54 |
| 04/04/2025 17:16 | 207 | 33.54 |
| 04/04/2025 17:16 | 320 | 33.54 |
| 04/04/2025 17:16 | 563 | 33.54 |
| 04/04/2025 17:16 | 420 | 33.54 |
| 04/04/2025 17:16 | 158 | 33.53 |
| 04/04/2025 17:16 | 197 | 33.52 |
| 04/04/2025 17:16 | 10 | 33.52 |
| 04/04/2025 17:16 | 207 | 33.53 |
| 04/04/2025 17:16 | 898 | 33.53 |
| 04/04/2025 17:16 | 367 | 33.52 |
| 04/04/2025 17:16 | 207 | 33.53 |
| 04/04/2025 17:16 | 104 | 33.52 |
| 04/04/2025 17:16 | 102 | 33.52 |
| 04/04/2025 17:16 | 102 | 33.52 |
| 04/04/2025 17:16 | 158 | 33.50 |
| 04/04/2025 17:16 | 26 | 33.50 |
| 04/04/2025 17:16 | 23 | 33.50 |
| 04/04/2025 17:16 | 1161 | 33.51 |
| 04/04/2025 17:16 | 626 | 33.52 |
| 04/04/2025 17:16 | 207 | 33.55 |
| 04/04/2025 17:16 | 180 | 33.55 |
| 04/04/2025 17:16 | 590 | 33.55 |
| 04/04/2025 17:16 | 298 | 33.55 |
| 04/04/2025 17:16 | 207 | 33.53 |
| 04/04/2025 17:16 | 132 | 33.54 |
| 04/04/2025 17:16 | 123 | 33.54 |
| 04/04/2025 17:16 | 122 | 33.55 |
| 04/04/2025 17:16 | 171 | 33.55 |
| 04/04/2025 17:16 | 207 | 33.56 |
| 04/04/2025 17:16 | 197 | 33.57 |
| 04/04/2025 17:16 | 10 | 33.57 |
| 04/04/2025 17:16 | 456 | 33.57 |
| 04/04/2025 17:16 | 307 | 33.57 |
| 04/04/2025 17:16 | 553 | 33.55 |
| 04/04/2025 17:16 | 207 | 33.53 |
| 04/04/2025 17:16 | 251 | 33.54 |
| 04/04/2025 17:16 | 467 | 33.54 |
| 04/04/2025 17:16 | 589 | 33.54 |
| 04/04/2025 17:16 | 207 | 33.53 |
| 04/04/2025 17:16 | 251 | 33.53 |
| 04/04/2025 17:16 | 197 | 33.53 |
| 04/04/2025 17:16 | 10 | 33.53 |
| 04/04/2025 17:16 | 100 | 33.51 |
| 04/04/2025 17:16 | 18 | 33.51 |
| 04/04/2025 17:16 | 297 | 33.50 |
| 04/04/2025 17:16 | 10 | 33.51 |
| 04/04/2025 17:16 | 117 | 33.50 |
| 04/04/2025 17:16 | 347 | 33.49 |
| 04/04/2025 17:16 | 50 | 33.50 |
| 04/04/2025 17:16 | 100 | 33.52 |
| 04/04/2025 17:16 | 320 | 33.53 |
| 04/04/2025 17:16 | 100 | 33.51 |
| 04/04/2025 17:16 | 117 | 33.51 |
| 04/04/2025 17:16 | 117 | 33.50 |
| 04/04/2025 17:16 | 276 | 33.50 |
| 04/04/2025 17:16 | 195 | 33.50 |
| 04/04/2025 17:16 | 165 | 33.49 |
| 04/04/2025 17:16 | 118 | 33.47 |
| 04/04/2025 17:16 | 118 | 33.47 |
| 04/04/2025 17:16 | 118 | 33.46 |
| 04/04/2025 17:16 | 300 | 33.46 |
| 04/04/2025 17:16 | 80 | 33.46 |
| 04/04/2025 17:16 | 218 | 33.47 |
| 04/04/2025 17:16 | 235 | 33.48 |
| 04/04/2025 17:16 | 371 | 33.49 |
| 04/04/2025 17:16 | 24200 | 33.50 |
| 04/04/2025 17:16 | 4337 | 33.50 |
| 04/04/2025 17:14 | 207 | 33.46 |
| 04/04/2025 17:14 | 60 | 33.46 |
| 04/04/2025 17:14 | 48 | 33.46 |
| 04/04/2025 17:14 | 22 | 33.46 |
| 04/04/2025 17:14 | 380 | 33.46 |
| 04/04/2025 17:13 | 193 | 33.46 |
| 04/04/2025 17:13 | 107 | 33.45 |
| 04/04/2025 17:13 | 179 | 33.44 |
| 04/04/2025 17:13 | 216 | 33.45 |
| 04/04/2025 17:13 | 200 | 33.44 |
| 04/04/2025 17:13 | 168 | 33.43 |
| 04/04/2025 17:13 | 21 | 33.43 |
| 04/04/2025 17:13 | 30 | 33.45 |
| 04/04/2025 17:13 | 219 | 33.45 |
| 04/04/2025 17:13 | 33 | 33.44 |
| 04/04/2025 17:13 | 33 | 33.44 |
| 04/04/2025 17:13 | 59 | 33.44 |
| 04/04/2025 17:13 | 33 | 33.44 |
| 04/04/2025 17:13 | 209 | 33.43 |
| 04/04/2025 17:13 | 22 | 33.41 |
| 04/04/2025 17:13 | 31 | 33.41 |
| 04/04/2025 17:13 | 22 | 33.41 |
| 04/04/2025 17:13 | 160 | 33.44 |
| 04/04/2025 17:13 | 59 | 33.43 |
| 04/04/2025 17:13 | 153 | 33.43 |
| 04/04/2025 17:13 | 220 | 33.42 |
| 04/04/2025 17:13 | 18 | 33.41 |
| 04/04/2025 17:13 | 189 | 33.41 |
| 04/04/2025 17:13 | 86 | 33.41 |
| 04/04/2025 17:13 | 60 | 33.41 |
| 04/04/2025 17:13 | 21 | 33.41 |
| 04/04/2025 17:13 | 18 | 33.43 |
| 04/04/2025 17:13 | 113 | 33.43 |
| 04/04/2025 17:13 | 6 | 33.43 |
| 04/04/2025 17:13 | 67 | 33.43 |
| 04/04/2025 17:13 | 367 | 33.42 |
| 04/04/2025 17:13 | 12 | 33.43 |
| 04/04/2025 17:13 | 19 | 33.43 |
| 04/04/2025 17:13 | 55 | 33.43 |
| 04/04/2025 17:13 | 35 | 33.43 |
| 04/04/2025 17:13 | 19 | 33.43 |
| 04/04/2025 17:13 | 9 | 33.44 |
| 04/04/2025 17:13 | 143 | 33.45 |
| 04/04/2025 17:13 | 137 | 33.44 |
| 04/04/2025 17:12 | 112 | 33.45 |
| 04/04/2025 17:12 | 121 | 33.45 |
| 04/04/2025 17:12 | 153 | 33.45 |
| 04/04/2025 17:12 | 313 | 33.43 |
| 04/04/2025 17:12 | 207 | 33.43 |
| 04/04/2025 17:12 | 76 | 33.43 |
| 04/04/2025 17:12 | 393 | 33.45 |
| 04/04/2025 17:12 | 429 | 33.45 |
| 04/04/2025 17:12 | 207 | 33.44 |
| 04/04/2025 17:12 | 207 | 33.44 |
| 04/04/2025 17:12 | 96 | 33.44 |
| 04/04/2025 17:12 | 28 | 33.42 |
| 04/04/2025 17:12 | 6 | 33.42 |
| 04/04/2025 17:12 | 190 | 33.42 |
| 04/04/2025 17:12 | 13 | 33.40 |
| 04/04/2025 17:12 | 153 | 33.40 |
| 04/04/2025 17:12 | 60 | 33.40 |
| 04/04/2025 17:12 | 60 | 33.40 |
| 04/04/2025 17:12 | 252 | 33.40 |
| 04/04/2025 17:12 | 103 | 33.40 |
| 04/04/2025 17:12 | 176 | 33.40 |
| 04/04/2025 17:12 | 87 | 33.36 |
| 04/04/2025 17:12 | 13 | 33.37 |
| 04/04/2025 17:12 | 40 | 33.37 |
| 04/04/2025 17:12 | 142 | 33.37 |
| 04/04/2025 17:12 | 40 | 33.37 |
| 04/04/2025 17:12 | 252 | 33.38 |
| 04/04/2025 17:12 | 312 | 33.39 |
| 04/04/2025 17:12 | 152 | 33.39 |
| 04/04/2025 17:12 | 255 | 33.39 |
| 04/04/2025 17:12 | 219 | 33.39 |
| 04/04/2025 17:12 | 176 | 33.40 |
| 04/04/2025 17:12 | 238 | 33.40 |
| 04/04/2025 17:12 | 43 | 33.40 |
| 04/04/2025 17:12 | 153 | 33.40 |
| 04/04/2025 17:12 | 200 | 33.40 |
| 04/04/2025 17:12 | 75 | 33.40 |
| 04/04/2025 17:12 | 82 | 33.40 |
| 04/04/2025 17:12 | 176 | 33.40 |
| 04/04/2025 17:12 | 176 | 33.40 |
| 04/04/2025 17:12 | 394 | 33.39 |
| 04/04/2025 17:12 | 190 | 33.37 |
| 04/04/2025 17:12 | 34 | 33.36 |
| 04/04/2025 17:12 | 82 | 33.36 |
| 04/04/2025 17:12 | 19 | 33.36 |
| 04/04/2025 17:12 | 207 | 33.38 |
| 04/04/2025 17:12 | 180 | 33.38 |
| 04/04/2025 17:12 | 820 | 33.37 |
| 04/04/2025 17:12 | 19 | 33.38 |
| 04/04/2025 17:12 | 286 | 33.37 |
| 04/04/2025 17:12 | 58 | 33.37 |
| 04/04/2025 17:11 | 196 | 33.33 |
| 04/04/2025 17:11 | 21 | 33.33 |
| 04/04/2025 17:11 | 126 | 33.31 |
| 04/04/2025 17:11 | 1600 | 33.32 |
| 04/04/2025 17:11 | 172 | 33.31 |
| 04/04/2025 17:11 | 234 | 33.30 |
| 04/04/2025 17:11 | 29 | 33.29 |
| 04/04/2025 17:11 | 21 | 33.29 |
| 04/04/2025 17:11 | 29 | 33.29 |
| 04/04/2025 17:11 | 192 | 33.30 |
| 04/04/2025 17:11 | 212 | 33.29 |
| 04/04/2025 17:11 | 170 | 33.28 |
| 04/04/2025 17:11 | 165 | 33.29 |
| 04/04/2025 17:11 | 178 | 33.28 |
| 04/04/2025 17:11 | 357 | 33.27 |
| 04/04/2025 17:11 | 59 | 33.25 |
| 04/04/2025 17:11 | 73 | 33.25 |
| 04/04/2025 17:11 | 91 | 33.25 |
| 04/04/2025 17:11 | 207 | 33.24 |
| 04/04/2025 17:11 | 165 | 33.24 |
| 04/04/2025 17:11 | 83 | 33.23 |
| 04/04/2025 17:11 | 65 | 33.23 |
| 04/04/2025 17:11 | 4 | 33.23 |
| 04/04/2025 17:11 | 125 | 33.23 |
| 04/04/2025 17:11 | 39 | 33.23 |
| 04/04/2025 17:11 | 224 | 33.24 |
| 04/04/2025 17:11 | 87 | 33.24 |
| 04/04/2025 17:11 | 14 | 33.24 |
| 04/04/2025 17:11 | 142 | 33.24 |
| 04/04/2025 17:11 | 18 | 33.25 |
| 04/04/2025 17:11 | 154 | 33.26 |
| 04/04/2025 17:11 | 2 | 33.26 |
| 04/04/2025 17:11 | 225 | 33.26 |
| 04/04/2025 17:11 | 433 | 33.25 |
| 04/04/2025 17:11 | 433 | 33.25 |
| 04/04/2025 17:11 | 258 | 33.25 |
| 04/04/2025 17:10 | 154 | 33.27 |
| 04/04/2025 17:10 | 167 | 33.26 |
| 04/04/2025 17:10 | 176 | 33.25 |
| 04/04/2025 17:10 | 75 | 33.25 |
| 04/04/2025 17:10 | 31 | 33.26 |
| 04/04/2025 17:10 | 176 | 33.26 |
| 04/04/2025 17:10 | 114 | 33.26 |
| 04/04/2025 17:10 | 97 | 33.26 |
| 04/04/2025 17:10 | 215 | 33.27 |
| 04/04/2025 17:10 | 17 | 33.25 |
| 04/04/2025 17:10 | 190 | 33.25 |
| 04/04/2025 17:10 | 14 | 33.24 |
| 04/04/2025 17:10 | 176 | 33.24 |
| 04/04/2025 17:10 | 421 | 33.24 |
| 04/04/2025 17:10 | 188 | 33.23 |
| 04/04/2025 17:10 | 173 | 33.23 |
| 04/04/2025 17:10 | 190 | 33.22 |
| 04/04/2025 17:10 | 192 | 33.21 |
| 04/04/2025 17:10 | 74 | 33.21 |
| 04/04/2025 17:10 | 8 | 33.21 |
| 04/04/2025 17:10 | 71 | 33.21 |
| 04/04/2025 17:10 | 187 | 33.21 |
| 04/04/2025 17:10 | 70 | 33.21 |
| 04/04/2025 17:10 | 172 | 33.21 |
| 04/04/2025 17:10 | 219 | 33.20 |
| 04/04/2025 17:10 | 310 | 33.19 |
| 04/04/2025 17:10 | 362 | 33.21 |
| 04/04/2025 17:10 | 264 | 33.20 |
| 04/04/2025 17:10 | 34 | 33.20 |
| 04/04/2025 17:10 | 176 | 33.20 |
| 04/04/2025 17:10 | 63 | 33.19 |
| 04/04/2025 17:10 | 125 | 33.19 |
| 04/04/2025 17:10 | 19 | 33.19 |
| 04/04/2025 17:10 | 447 | 33.19 |
| 04/04/2025 17:10 | 204 | 33.19 |
| 04/04/2025 17:10 | 16 | 33.18 |
| 04/04/2025 17:10 | 81 | 33.18 |
| 04/04/2025 17:10 | 124 | 33.19 |
| 04/04/2025 17:10 | 184 | 33.20 |
| 04/04/2025 17:10 | 13 | 33.20 |
| 04/04/2025 17:10 | 28 | 33.20 |
| 04/04/2025 17:10 | 176 | 33.20 |
| 04/04/2025 17:10 | 126 | 33.20 |
| 04/04/2025 17:10 | 217 | 33.20 |
| 04/04/2025 17:10 | 153 | 33.21 |
| 04/04/2025 17:09 | 175 | 33.21 |
| 04/04/2025 17:09 | 164 | 33.21 |
| 04/04/2025 17:09 | 125 | 33.20 |
| 04/04/2025 17:09 | 167 | 33.19 |
| 04/04/2025 17:09 | 191 | 33.18 |
| 04/04/2025 17:09 | 321 | 33.17 |
| 04/04/2025 17:09 | 176 | 33.19 |
| 04/04/2025 17:09 | 192 | 33.18 |
| 04/04/2025 17:09 | 14 | 33.17 |
| 04/04/2025 17:09 | 176 | 33.17 |
| 04/04/2025 17:09 | 57 | 33.16 |
| 04/04/2025 17:09 | 233 | 33.16 |
| 04/04/2025 17:09 | 327 | 33.15 |
| 04/04/2025 17:09 | 91 | 33.15 |
| 04/04/2025 17:09 | 116 | 33.15 |
| 04/04/2025 17:09 | 83 | 33.19 |
| 04/04/2025 17:09 | 217 | 33.21 |
| 04/04/2025 17:09 | 201 | 33.20 |
| 04/04/2025 17:09 | 108 | 33.20 |
| 04/04/2025 17:09 | 184 | 33.22 |
| 04/04/2025 17:09 | 213 | 33.23 |
| 04/04/2025 17:09 | 356 | 33.19 |
| 04/04/2025 17:09 | 1 | 33.18 |
| 04/04/2025 17:08 | 196 | 33.18 |
| 04/04/2025 17:08 | 141 | 33.17 |
| 04/04/2025 17:08 | 162 | 33.17 |
| 04/04/2025 17:08 | 20 | 33.17 |
| 04/04/2025 17:08 | 100 | 33.17 |
| 04/04/2025 17:08 | 172 | 33.18 |
| 04/04/2025 17:08 | 202 | 33.18 |
| 04/04/2025 17:08 | 212 | 33.18 |
| 04/04/2025 17:08 | 103 | 33.17 |
| 04/04/2025 17:08 | 36 | 33.18 |
| 04/04/2025 17:08 | 110 | 33.18 |
| 04/04/2025 17:08 | 23 | 33.18 |
| 04/04/2025 17:08 | 315 | 33.17 |
| 04/04/2025 17:08 | 130 | 33.15 |
| 04/04/2025 17:08 | 46 | 33.15 |
| 04/04/2025 17:08 | 474 | 33.15 |
| 04/04/2025 17:08 | 1 | 33.14 |
| 04/04/2025 17:08 | 74 | 33.13 |
| 04/04/2025 17:08 | 277 | 33.12 |
| 04/04/2025 17:08 | 289 | 33.12 |
| 04/04/2025 17:08 | 206 | 33.14 |
| 04/04/2025 17:08 | 77 | 33.14 |
| 04/04/2025 17:08 | 22 | 33.14 |
| 04/04/2025 17:08 | 91 | 33.15 |
| 04/04/2025 17:08 | 202 | 33.16 |
| 04/04/2025 17:08 | 679 | 33.16 |
| 04/04/2025 17:08 | 22 | 33.15 |
| 04/04/2025 17:08 | 45 | 33.15 |
| 04/04/2025 17:08 | 252 | 33.15 |
| 04/04/2025 17:08 | 26 | 33.15 |
| 04/04/2025 17:08 | 100 | 33.17 |
| 04/04/2025 17:08 | 430 | 33.17 |
| 04/04/2025 17:07 | 85 | 33.18 |
| 04/04/2025 17:07 | 234 | 33.18 |
| 04/04/2025 17:07 | 151 | 33.19 |
| 04/04/2025 17:07 | 21 | 33.20 |
| 04/04/2025 17:07 | 27 | 33.20 |
| 04/04/2025 17:07 | 22 | 33.20 |
| 04/04/2025 17:07 | 29 | 33.20 |
| 04/04/2025 17:07 | 288 | 33.19 |
| 04/04/2025 17:07 | 127 | 33.18 |
| 04/04/2025 17:07 | 143 | 33.18 |
| 04/04/2025 17:07 | 22 | 33.19 |
| 04/04/2025 17:07 | 340 | 33.19 |
| 04/04/2025 17:07 | 412 | 33.17 |
| 04/04/2025 17:07 | 207 | 33.16 |
| 04/04/2025 17:07 | 71 | 33.16 |
| 04/04/2025 17:07 | 24 | 33.16 |
| 04/04/2025 17:07 | 45 | 33.16 |
| 04/04/2025 17:07 | 236 | 33.16 |
| 04/04/2025 17:07 | 36 | 33.16 |
| 04/04/2025 17:07 | 18 | 33.16 |
| 04/04/2025 17:07 | 414 | 33.16 |
| 04/04/2025 17:07 | 207 | 33.17 |
| 04/04/2025 17:07 | 207 | 33.18 |
| 04/04/2025 17:07 | 82 | 33.17 |
| 04/04/2025 17:07 | 91 | 33.17 |
| 04/04/2025 17:07 | 17 | 33.17 |
| 04/04/2025 17:07 | 520 | 33.16 |
| 04/04/2025 17:07 | 334 | 33.15 |
| 04/04/2025 17:07 | 34 | 33.15 |
| 04/04/2025 17:07 | 206 | 33.17 |
| 04/04/2025 17:07 | 130 | 33.18 |
| 04/04/2025 17:07 | 57 | 33.18 |
| 04/04/2025 17:07 | 18 | 33.18 |
| 04/04/2025 17:07 | 78 | 33.18 |
| 04/04/2025 17:07 | 202 | 33.18 |
| 04/04/2025 17:07 | 71 | 33.19 |
| 04/04/2025 17:07 | 156 | 33.19 |
| 04/04/2025 17:07 | 12 | 33.19 |
| 04/04/2025 17:07 | 4 | 33.19 |
| 04/04/2025 17:07 | 127 | 33.19 |
| 04/04/2025 17:07 | 30 | 33.19 |
| 04/04/2025 17:07 | 237 | 33.19 |
| 04/04/2025 17:07 | 229 | 33.20 |
| 04/04/2025 17:07 | 176 | 33.21 |
| 04/04/2025 17:07 | 282 | 33.15 |
| 04/04/2025 17:07 | 207 | 33.13 |
| 04/04/2025 17:07 | 207 | 33.18 |
| 04/04/2025 17:07 | 86 | 33.17 |
| 04/04/2025 17:07 | 433 | 33.16 |
| 04/04/2025 17:06 | 51 | 33.19 |
| 04/04/2025 17:06 | 6 | 33.19 |
| 04/04/2025 17:06 | 48 | 33.19 |
| 04/04/2025 17:06 | 325 | 33.20 |
| 04/04/2025 17:06 | 176 | 33.21 |
| 04/04/2025 17:06 | 207 | 33.20 |
| 04/04/2025 17:06 | 89 | 33.20 |
| 04/04/2025 17:06 | 148 | 33.20 |
| 04/04/2025 17:06 | 127 | 33.21 |
| 04/04/2025 17:06 | 70 | 33.17 |
| 04/04/2025 17:06 | 118 | 33.18 |
| 04/04/2025 17:06 | 512 | 33.18 |
| 04/04/2025 17:06 | 89 | 33.19 |
| 04/04/2025 17:06 | 83 | 33.20 |
| 04/04/2025 17:06 | 76 | 33.24 |
| 04/04/2025 17:06 | 286 | 33.25 |
| 04/04/2025 17:06 | 207 | 33.25 |
| 04/04/2025 17:05 | 138 | 33.25 |
| 04/04/2025 17:05 | 46 | 33.25 |
| 04/04/2025 17:05 | 23 | 33.25 |
| 04/04/2025 17:05 | 207 | 33.23 |
| 04/04/2025 17:05 | 383 | 33.19 |
| 04/04/2025 17:05 | 444 | 33.19 |
| 04/04/2025 17:05 | 207 | 33.20 |
| 04/04/2025 17:05 | 438 | 33.20 |
| 04/04/2025 17:05 | 104 | 33.20 |
| 04/04/2025 17:05 | 207 | 33.22 |
| 04/04/2025 17:05 | 207 | 33.22 |
| 04/04/2025 17:05 | 7 | 33.21 |
| 04/04/2025 17:05 | 28 | 33.21 |
| 04/04/2025 17:05 | 68 | 33.21 |
| 04/04/2025 17:05 | 34 | 33.215 |
| 04/04/2025 17:05 | 18 | 33.21 |
| 04/04/2025 17:05 | 46 | 33.21 |
| 04/04/2025 17:05 | 156 | 33.17 |
| 04/04/2025 17:05 | 126 | 33.18 |
| 04/04/2025 17:05 | 1600 | 33.16 |
| 04/04/2025 17:05 | 217 | 33.15 |
| 04/04/2025 17:05 | 834 | 33.14 |
| 04/04/2025 17:05 | 549 | 33.15 |
| 04/04/2025 17:05 | 4 | 33.18 |
| 04/04/2025 17:05 | 6 | 33.20 |
| 04/04/2025 17:05 | 200 | 33.20 |
| 04/04/2025 17:05 | 33 | 33.18 |
| 04/04/2025 17:05 | 33 | 33.17 |
| 04/04/2025 17:05 | 285 | 33.16 |
| 04/04/2025 17:05 | 334 | 33.15 |
| 04/04/2025 17:05 | 357 | 33.18 |
| 04/04/2025 17:05 | 207 | 33.18 |
| 04/04/2025 17:05 | 166 | 33.21 |
| 04/04/2025 17:05 | 10 | 33.21 |
| 04/04/2025 17:05 | 72 | 33.23 |
| 04/04/2025 17:05 | 10 | 33.22 |
| 04/04/2025 17:05 | 48 | 33.23 |
| 04/04/2025 17:05 | 256 | 33.24 |
| 04/04/2025 17:05 | 10 | 33.24 |
| 04/04/2025 17:05 | 78 | 33.24 |
| 04/04/2025 17:05 | 24 | 33.24 |
| 04/04/2025 17:05 | 26 | 33.26 |
| 04/04/2025 17:05 | 242 | 33.26 |
| 04/04/2025 17:05 | 36 | 33.26 |
| 04/04/2025 17:05 | 26 | 33.26 |
| 04/04/2025 17:05 | 25 | 33.27 |
| 04/04/2025 17:05 | 82 | 33.27 |
| 04/04/2025 17:05 | 23 | 33.29 |
| 04/04/2025 17:05 | 19 | 33.29 |
| 04/04/2025 17:05 | 23 | 33.29 |
| 04/04/2025 17:05 | 49 | 33.29 |
| 04/04/2025 17:05 | 32 | 33.29 |
| 04/04/2025 17:05 | 23 | 33.29 |
| 04/04/2025 17:05 | 207 | 33.27 |
| 04/04/2025 17:05 | 207 | 33.27 |
| 04/04/2025 17:05 | 243 | 33.27 |
| 04/04/2025 17:04 | 237 | 33.24 |
| 04/04/2025 17:04 | 489 | 33.24 |
| 04/04/2025 17:04 | 127 | 33.25 |
| 04/04/2025 17:04 | 203 | 33.26 |
| 04/04/2025 17:04 | 187 | 33.26 |
| 04/04/2025 17:04 | 63 | 33.26 |
| 04/04/2025 17:04 | 23 | 33.26 |
| 04/04/2025 17:04 | 123 | 33.27 |
| 04/04/2025 17:04 | 48 | 33.29 |
| 04/04/2025 17:04 | 207 | 33.29 |
| 04/04/2025 17:04 | 255 | 33.27 |
| 04/04/2025 17:04 | 17 | 33.22 |
| 04/04/2025 17:04 | 207 | 33.22 |
| 04/04/2025 17:04 | 235 | 33.23 |
| 04/04/2025 17:04 | 5 | 33.22 |
| 04/04/2025 17:04 | 207 | 33.21 |
| 04/04/2025 17:04 | 53 | 33.18 |
| 04/04/2025 17:04 | 10 | 33.18 |
| 04/04/2025 17:04 | 25 | 33.18 |
| 04/04/2025 17:04 | 207 | 33.20 |
| 04/04/2025 17:04 | 193 | 33.19 |
| 04/04/2025 17:04 | 90 | 33.22 |
| 04/04/2025 17:04 | 17 | 33.22 |
| 04/04/2025 17:04 | 22 | 33.22 |
| 04/04/2025 17:04 | 81 | 33.22 |
| 04/04/2025 17:04 | 31 | 33.19 |
| 04/04/2025 17:04 | 96 | 33.19 |
| 04/04/2025 17:04 | 209 | 33.21 |
| 04/04/2025 17:04 | 193 | 33.20 |
| 04/04/2025 17:04 | 72 | 33.18 |
| 04/04/2025 17:04 | 147 | 33.16 |
| 04/04/2025 17:04 | 480 | 33.16 |
| 04/04/2025 17:04 | 150 | 33.17 |
| 04/04/2025 17:04 | 13 | 33.18 |
| 04/04/2025 17:04 | 66 | 33.18 |
| 04/04/2025 17:04 | 10 | 33.18 |
| 04/04/2025 17:04 | 10 | 33.18 |
| 04/04/2025 17:03 | 64 | 33.19 |
| 04/04/2025 17:03 | 7 | 33.20 |
| 04/04/2025 17:03 | 178 | 33.20 |
| 04/04/2025 17:03 | 145 | 33.19 |
| 04/04/2025 17:03 | 10 | 33.19 |
| 04/04/2025 17:03 | 180 | 33.19 |
| 04/04/2025 17:03 | 373 | 33.18 |
| 04/04/2025 17:03 | 10 | 33.18 |
| 04/04/2025 17:03 | 183 | 33.18 |
| 04/04/2025 17:03 | 10 | 33.16 |
| 04/04/2025 17:03 | 1 | 33.17 |
| 04/04/2025 17:03 | 176 | 33.17 |
| 04/04/2025 17:03 | 166 | 33.16 |
| 04/04/2025 17:03 | 10 | 33.16 |
| 04/04/2025 17:03 | 175 | 33.16 |
| 04/04/2025 17:03 | 10 | 33.15 |
| 04/04/2025 17:03 | 404 | 33.16 |
| 04/04/2025 17:03 | 484 | 33.15 |
| 04/04/2025 17:03 | 10 | 33.15 |
| 04/04/2025 17:03 | 41 | 33.16 |
| 04/04/2025 17:03 | 14 | 33.16 |
| 04/04/2025 17:03 | 152 | 33.16 |
| 04/04/2025 17:03 | 293 | 33.18 |
| 04/04/2025 17:03 | 176 | 33.17 |
| 04/04/2025 17:03 | 17 | 33.17 |
| 04/04/2025 17:03 | 190 | 33.17 |
| 04/04/2025 17:03 | 87 | 33.19 |
| 04/04/2025 17:03 | 89 | 33.19 |
| 04/04/2025 17:03 | 17 | 33.20 |
| 04/04/2025 17:03 | 290 | 33.20 |
| 04/04/2025 17:03 | 207 | 33.20 |
| 04/04/2025 17:03 | 11 | 33.20 |
| 04/04/2025 17:03 | 6 | 33.20 |
| 04/04/2025 17:03 | 38 | 33.21 |
| 04/04/2025 17:03 | 24 | 33.21 |
| 04/04/2025 17:03 | 202 | 33.22 |
| 04/04/2025 17:03 | 29 | 33.21 |
| 04/04/2025 17:03 | 193 | 33.21 |
| 04/04/2025 17:03 | 417 | 33.20 |
| 04/04/2025 17:03 | 512 | 33.21 |
| 04/04/2025 17:03 | 207 | 33.22 |
| 04/04/2025 17:03 | 170 | 33.26 |
| 04/04/2025 17:03 | 60 | 33.25 |
| 04/04/2025 17:03 | 55 | 33.25 |
| 04/04/2025 17:03 | 60 | 33.25 |
| 04/04/2025 17:03 | 170 | 33.24 |
| 04/04/2025 17:03 | 330 | 33.24 |
| 04/04/2025 17:03 | 297 | 33.23 |
| 04/04/2025 17:03 | 217 | 33.22 |
| 04/04/2025 17:03 | 156 | 33.22 |
| 04/04/2025 17:03 | 54 | 33.22 |
| 04/04/2025 17:02 | 14 | 33.23 |
| 04/04/2025 17:02 | 36 | 33.23 |
| 04/04/2025 17:02 | 40 | 33.23 |
| 04/04/2025 17:02 | 81 | 33.23 |
| 04/04/2025 17:02 | 11 | 33.22 |
| 04/04/2025 17:02 | 706 | 33.22 |
| 04/04/2025 17:02 | 188 | 33.21 |
| 04/04/2025 17:02 | 226 | 33.21 |
| 04/04/2025 17:02 | 78 | 33.19 |
| 04/04/2025 17:02 | 89 | 33.19 |
| 04/04/2025 17:02 | 87 | 33.19 |
| 04/04/2025 17:02 | 207 | 33.19 |
| 04/04/2025 17:02 | 17 | 33.21 |
| 04/04/2025 17:02 | 190 | 33.21 |
| 04/04/2025 17:02 | 169 | 33.22 |
| 04/04/2025 17:02 | 75 | 33.21 |
| 04/04/2025 17:02 | 225 | 33.21 |
| 04/04/2025 17:02 | 334 | 33.21 |
| 04/04/2025 17:02 | 25 | 33.22 |
| 04/04/2025 17:02 | 176 | 33.22 |
| 04/04/2025 17:02 | 184 | 33.22 |
| 04/04/2025 17:02 | 23 | 33.22 |
| 04/04/2025 17:02 | 231 | 33.23 |
| 04/04/2025 17:02 | 164 | 33.22 |
| 04/04/2025 17:02 | 231 | 33.23 |
| 04/04/2025 17:02 | 157 | 33.20 |
| 04/04/2025 17:02 | 161 | 33.17 |
| 04/04/2025 17:02 | 163 | 33.18 |
| 04/04/2025 17:02 | 221 | 33.17 |
| 04/04/2025 17:02 | 50 | 33.16 |
| 04/04/2025 17:02 | 171 | 33.17 |
| 04/04/2025 17:02 | 10 | 33.15 |
| 04/04/2025 17:02 | 127 | 33.17 |
| 04/04/2025 17:02 | 307 | 33.19 |
| 04/04/2025 17:02 | 29 | 33.19 |
| 04/04/2025 17:02 | 176 | 33.19 |
| 04/04/2025 17:02 | 242 | 33.18 |
| 04/04/2025 17:02 | 10 | 33.17 |
| 04/04/2025 17:02 | 207 | 33.16 |
| 04/04/2025 17:02 | 207 | 33.16 |
| 04/04/2025 17:02 | 387 | 33.18 |
| 04/04/2025 17:02 | 20 | 33.17 |
| 04/04/2025 17:02 | 66 | 33.17 |
| 04/04/2025 17:02 | 73 | 33.18 |
| 04/04/2025 17:02 | 26 | 33.18 |
| 04/04/2025 17:02 | 39 | 33.18 |
| 04/04/2025 17:02 | 194 | 33.17 |
| 04/04/2025 17:02 | 34 | 33.17 |
| 04/04/2025 17:02 | 435 | 33.16 |
| 04/04/2025 17:02 | 180 | 33.19 |
| 04/04/2025 17:02 | 479 | 33.19 |
| 04/04/2025 17:02 | 8 | 33.19 |
| 04/04/2025 17:02 | 127 | 33.18 |
| 04/04/2025 17:02 | 80 | 33.18 |
| 04/04/2025 17:02 | 207 | 33.17 |
| 04/04/2025 17:02 | 1 | 33.20 |
| 04/04/2025 17:02 | 29 | 33.19 |
| 04/04/2025 17:02 | 357 | 33.19 |
| 04/04/2025 17:02 | 12 | 33.20 |
| 04/04/2025 17:02 | 72 | 33.20 |
| 04/04/2025 17:02 | 158 | 33.19 |
| 04/04/2025 17:01 | 178 | 33.20 |
| 04/04/2025 17:01 | 14 | 33.21 |
| 04/04/2025 17:01 | 124 | 33.22 |
| 04/04/2025 17:01 | 176 | 33.22 |
| 04/04/2025 17:01 | 27 | 33.23 |
| 04/04/2025 17:01 | 14 | 33.23 |
| 04/04/2025 17:01 | 438 | 33.23 |
| 04/04/2025 17:01 | 57 | 33.23 |
| 04/04/2025 17:01 | 47 | 33.25 |
| 04/04/2025 17:01 | 122 | 33.27 |
| 04/04/2025 17:01 | 25 | 33.27 |
| 04/04/2025 17:01 | 25 | 33.27 |
| 04/04/2025 17:01 | 6 | 33.28 |
| 04/04/2025 17:01 | 50 | 33.27 |
| 04/04/2025 17:01 | 273 | 33.27 |
| 04/04/2025 17:01 | 153 | 33.28 |
| 04/04/2025 17:01 | 360 | 33.28 |
| 04/04/2025 17:01 | 200 | 33.28 |
| 04/04/2025 17:01 | 197 | 33.27 |
| 04/04/2025 17:01 | 207 | 33.27 |
| 04/04/2025 17:01 | 142 | 33.27 |
| 04/04/2025 17:01 | 100 | 33.25 |
| 04/04/2025 17:01 | 360 | 33.25 |
| 04/04/2025 17:01 | 14 | 33.26 |
| 04/04/2025 17:01 | 176 | 33.26 |
| 04/04/2025 17:01 | 50 | 33.27 |
| 04/04/2025 17:01 | 150 | 33.26 |
| 04/04/2025 17:01 | 176 | 33.25 |
| 04/04/2025 17:01 | 483 | 33.26 |
| 04/04/2025 17:01 | 232 | 33.26 |
| 04/04/2025 17:01 | 176 | 33.24 |
| 04/04/2025 17:01 | 245 | 33.24 |
| 04/04/2025 17:01 | 254 | 33.25 |
| 04/04/2025 17:01 | 143 | 33.26 |
| 04/04/2025 17:01 | 64 | 33.26 |
| 04/04/2025 17:01 | 207 | 33.25 |
| 04/04/2025 17:01 | 83 | 33.26 |
| 04/04/2025 17:01 | 614 | 33.26 |
| 04/04/2025 17:01 | 19 | 33.26 |
| 04/04/2025 17:01 | 44 | 33.26 |
| 04/04/2025 17:01 | 52 | 33.25 |
| 04/04/2025 17:01 | 176 | 33.25 |
| 04/04/2025 17:01 | 64 | 33.24 |
| 04/04/2025 17:01 | 41 | 33.24 |
| 04/04/2025 17:01 | 100 | 33.24 |
| 04/04/2025 17:01 | 17 | 33.24 |
| 04/04/2025 17:01 | 23 | 33.24 |
| 04/04/2025 17:01 | 28 | 33.24 |
| 04/04/2025 17:01 | 175 | 33.24 |
| 04/04/2025 17:01 | 138 | 33.24 |
| 04/04/2025 17:01 | 84 | 33.22 |
| 04/04/2025 17:01 | 84 | 33.22 |
| 04/04/2025 17:01 | 51 | 33.19 |
| 04/04/2025 17:01 | 207 | 33.20 |
| 04/04/2025 17:01 | 146 | 33.21 |
| 04/04/2025 17:01 | 238 | 33.20 |
| 04/04/2025 17:01 | 502 | 33.19 |
| 04/04/2025 17:01 | 10 | 33.19 |
| 04/04/2025 17:01 | 313 | 33.19 |
| 04/04/2025 17:01 | 150 | 33.19 |
| 04/04/2025 17:01 | 176 | 33.18 |
| 04/04/2025 17:01 | 192 | 33.18 |
| 04/04/2025 17:01 | 190 | 33.18 |
| 04/04/2025 17:01 | 353 | 33.18 |
| 04/04/2025 17:01 | 207 | 33.19 |
| 04/04/2025 17:01 | 146 | 33.18 |
| 04/04/2025 17:01 | 75 | 33.18 |
| 04/04/2025 17:01 | 352 | 33.16 |
| 04/04/2025 17:01 | 4 | 33.17 |
| 04/04/2025 17:01 | 348 | 33.17 |
| 04/04/2025 17:01 | 31 | 33.13 |
| 04/04/2025 17:01 | 146 | 33.14 |
| 04/04/2025 17:01 | 145 | 33.15 |
| 04/04/2025 17:01 | 146 | 33.16 |
| 04/04/2025 17:01 | 175 | 33.13 |
| 04/04/2025 17:01 | 75 | 33.12 |
| 04/04/2025 17:01 | 8 | 33.08 |
| 04/04/2025 17:01 | 350 | 33.09 |
| 04/04/2025 17:01 | 307 | 33.10 |
| 04/04/2025 17:01 | 75 | 33.10 |
| 04/04/2025 17:01 | 312 | 33.05 |
| 04/04/2025 17:01 | 151 | 33.06 |
| 04/04/2025 17:01 | 391 | 33.03 |
| 04/04/2025 17:01 | 73 | 33.04 |
| 04/04/2025 17:01 | 60 | 33.00 |
| 04/04/2025 17:01 | 10 | 32.99 |
| 04/04/2025 17:01 | 61 | 32.99 |
| 04/04/2025 17:01 | 166 | 32.98 |
| 04/04/2025 17:01 | 158 | 32.98 |
| 04/04/2025 17:01 | 91 | 32.98 |
| 04/04/2025 17:01 | 163 | 32.97 |
| 04/04/2025 17:01 | 195 | 32.96 |
| 04/04/2025 17:01 | 126 | 32.93 |
| 04/04/2025 17:01 | 316 | 32.93 |
| 04/04/2025 17:01 | 189 | 32.93 |
| 04/04/2025 17:01 | 521 | 32.94 |
| 04/04/2025 17:01 | 35 | 32.95 |
| 04/04/2025 17:01 | 55 | 32.95 |
| 04/04/2025 17:01 | 176 | 32.95 |
| 04/04/2025 17:01 | 114 | 32.95 |
| 04/04/2025 17:01 | 35 | 32.96 |
| 04/04/2025 17:01 | 207 | 32.96 |
| 04/04/2025 17:01 | 187 | 32.95 |
| 04/04/2025 17:01 | 353 | 32.96 |
| 04/04/2025 17:01 | 159 | 32.96 |
| 04/04/2025 17:01 | 39 | 32.96 |
| 04/04/2025 17:01 | 176 | 32.97 |
| 04/04/2025 17:01 | 459 | 32.96 |
| 04/04/2025 17:01 | 176 | 32.95 |
| 04/04/2025 17:01 | 561 | 32.94 |
| 04/04/2025 17:01 | 576 | 32.93 |
| 04/04/2025 17:01 | 157 | 32.92 |
| 04/04/2025 17:01 | 313 | 32.91 |
| 04/04/2025 17:01 | 97 | 32.90 |
| 04/04/2025 17:01 | 18 | 32.90 |
| 04/04/2025 17:01 | 3 | 32.90 |
| 04/04/2025 17:01 | 54 | 32.90 |
| 04/04/2025 17:01 | 64 | 32.90 |
| 04/04/2025 17:01 | 429 | 32.92 |
| 04/04/2025 17:01 | 133 | 32.92 |
| 04/04/2025 17:01 | 207 | 32.92 |
| 04/04/2025 17:01 | 313 | 32.93 |
| 04/04/2025 17:01 | 207 | 32.93 |
| 04/04/2025 17:01 | 135 | 32.94 |
| 04/04/2025 17:01 | 78 | 32.95 |
| 04/04/2025 17:01 | 96 | 32.97 |
| 04/04/2025 17:00 | 2 | 32.97 |
| 04/04/2025 17:00 | 269 | 32.97 |
| 04/04/2025 17:00 | 233 | 32.96 |
| 04/04/2025 17:00 | 81 | 32.96 |
| 04/04/2025 17:00 | 332 | 32.95 |
| 04/04/2025 17:00 | 1428 | 32.94 |
| 04/04/2025 17:00 | 315 | 32.94 |
| 04/04/2025 17:00 | 168 | 32.93 |
| 04/04/2025 17:00 | 112 | 32.93 |
| 04/04/2025 17:00 | 169 | 32.92 |
| 04/04/2025 17:00 | 157 | 32.92 |
| 04/04/2025 17:00 | 336 | 32.91 |
| 04/04/2025 17:00 | 614 | 32.89 |
| 04/04/2025 17:00 | 98 | 32.88 |
| 04/04/2025 17:00 | 141 | 32.88 |
| 04/04/2025 17:00 | 207 | 32.87 |
| 04/04/2025 17:00 | 1 | 32.87 |
| 04/04/2025 17:00 | 8 | 32.86 |
| 04/04/2025 17:00 | 220 | 32.86 |
| 04/04/2025 17:00 | 207 | 32.87 |
| 04/04/2025 17:00 | 147 | 32.88 |
| 04/04/2025 17:00 | 336 | 32.87 |
| 04/04/2025 17:00 | 238 | 32.88 |
| 04/04/2025 17:00 | 36 | 32.88 |
| 04/04/2025 17:00 | 93 | 32.89 |
| 04/04/2025 17:00 | 207 | 32.90 |
| 04/04/2025 17:00 | 207 | 32.90 |
| 04/04/2025 17:00 | 263 | 32.89 |
| 04/04/2025 17:00 | 136 | 32.89 |
| 04/04/2025 16:59 | 38 | 32.89 |
| 04/04/2025 16:59 | 190 | 32.90 |
| 04/04/2025 16:59 | 190 | 32.90 |
| 04/04/2025 16:59 | 6 | 32.90 |
| 04/04/2025 16:59 | 294 | 32.90 |
| 04/04/2025 16:59 | 190 | 32.90 |
| 04/04/2025 16:59 | 118 | 32.90 |
| 04/04/2025 16:59 | 207 | 32.91 |
| 04/04/2025 16:59 | 207 | 32.91 |
| 04/04/2025 16:59 | 300 | 32.91 |
| 04/04/2025 16:59 | 320 | 32.90 |
| 04/04/2025 16:59 | 1391 | 32.91 |
| 04/04/2025 16:59 | 249 | 32.90 |
| 04/04/2025 16:59 | 503 | 32.91 |
| 04/04/2025 16:59 | 164 | 32.93 |
| 04/04/2025 16:59 | 141 | 32.92 |
| 04/04/2025 16:59 | 212 | 32.93 |
| 04/04/2025 16:59 | 803 | 32.92 |
| 04/04/2025 16:59 | 136 | 32.92 |
| 04/04/2025 16:59 | 1 | 32.91 |
| 04/04/2025 16:59 | 122 | 32.91 |
| 04/04/2025 16:59 | 190 | 32.92 |
| 04/04/2025 16:59 | 123 | 32.91 |
| 04/04/2025 16:59 | 247 | 32.92 |
| 04/04/2025 16:59 | 176 | 32.92 |
| 04/04/2025 16:58 | 280 | 32.93 |
| 04/04/2025 16:58 | 284 | 32.93 |
| 04/04/2025 16:58 | 567 | 32.91 |
| 04/04/2025 16:58 | 17 | 32.91 |
| 04/04/2025 16:58 | 80 | 32.91 |
| 04/04/2025 16:58 | 30 | 32.93 |
| 04/04/2025 16:58 | 184 | 32.93 |
| 04/04/2025 16:58 | 116 | 32.91 |
| 04/04/2025 16:58 | 207 | 32.92 |
| 04/04/2025 16:58 | 131 | 32.91 |
| 04/04/2025 16:58 | 127 | 32.91 |
| 04/04/2025 16:58 | 174 | 32.94 |
| 04/04/2025 16:58 | 50 | 32.94 |
| 04/04/2025 16:58 | 27 | 32.94 |
| 04/04/2025 16:58 | 119 | 32.94 |
| 04/04/2025 16:58 | 167 | 32.93 |
| 04/04/2025 16:58 | 136 | 32.93 |
| 04/04/2025 16:58 | 87 | 32.93 |
| 04/04/2025 16:58 | 27 | 32.93 |
| 04/04/2025 16:58 | 191 | 32.94 |
| 04/04/2025 16:58 | 82 | 32.93 |
| 04/04/2025 16:58 | 125 | 32.93 |
| 04/04/2025 16:58 | 77 | 32.94 |
| 04/04/2025 16:58 | 193 | 32.93 |
| 04/04/2025 16:58 | 4 | 32.91 |
| 04/04/2025 16:58 | 172 | 32.93 |
| 04/04/2025 16:58 | 104 | 32.92 |
| 04/04/2025 16:58 | 522 | 32.92 |
| 04/04/2025 16:58 | 193 | 32.91 |
| 04/04/2025 16:57 | 187 | 32.91 |
| 04/04/2025 16:57 | 19 | 32.91 |
| 04/04/2025 16:57 | 70 | 32.91 |
| 04/04/2025 16:57 | 254 | 32.91 |
| 04/04/2025 16:57 | 207 | 32.91 |
| 04/04/2025 16:57 | 184 | 32.91 |
| 04/04/2025 16:57 | 300 | 32.92 |
| 04/04/2025 16:57 | 113 | 32.93 |
| 04/04/2025 16:57 | 150 | 32.93 |
| 04/04/2025 16:57 | 110 | 32.93 |
| 04/04/2025 16:57 | 31 | 32.94 |
| 04/04/2025 16:57 | 30 | 32.94 |
| 04/04/2025 16:57 | 31 | 32.94 |
| 04/04/2025 16:57 | 174 | 32.94 |
| 04/04/2025 16:57 | 7 | 32.92 |
| 04/04/2025 16:57 | 183 | 32.93 |
| 04/04/2025 16:57 | 242 | 32.92 |
| 04/04/2025 16:57 | 147 | 32.91 |
| 04/04/2025 16:57 | 25 | 32.91 |
| 04/04/2025 16:57 | 458 | 32.89 |
| 04/04/2025 16:57 | 178 | 32.89 |
| 04/04/2025 16:57 | 211 | 32.89 |
| 04/04/2025 16:57 | 263 | 32.90 |
| 04/04/2025 16:57 | 68 | 32.91 |
| 04/04/2025 16:57 | 1200 | 32.90 |
| 04/04/2025 16:57 | 192 | 32.89 |
| 04/04/2025 16:57 | 424 | 32.88 |
| 04/04/2025 16:57 | 28 | 32.88 |
| 04/04/2025 16:57 | 42 | 32.88 |
| 04/04/2025 16:57 | 89 | 32.87 |
| 04/04/2025 16:57 | 294 | 32.87 |
| 04/04/2025 16:57 | 444 | 32.87 |
| 04/04/2025 16:57 | 75 | 32.87 |
| 04/04/2025 16:57 | 41 | 32.87 |
| 04/04/2025 16:56 | 154 | 32.89 |
| 04/04/2025 16:56 | 66 | 32.88 |
| 04/04/2025 16:56 | 144 | 32.87 |
| 04/04/2025 16:56 | 125 | 32.87 |
| 04/04/2025 16:56 | 85 | 32.85 |
| 04/04/2025 16:56 | 616 | 32.86 |
| 04/04/2025 16:56 | 101 | 32.84 |
| 04/04/2025 16:56 | 79 | 32.86 |
| 04/04/2025 16:56 | 55 | 32.86 |
| 04/04/2025 16:56 | 69 | 32.86 |
| 04/04/2025 16:56 | 141 | 32.85 |
| 04/04/2025 16:56 | 35 | 32.85 |
| 04/04/2025 16:56 | 73 | 32.85 |
| 04/04/2025 16:56 | 71 | 32.84 |
| 04/04/2025 16:56 | 435 | 32.83 |
| 04/04/2025 16:56 | 103 | 32.83 |
| 04/04/2025 16:56 | 156 | 32.81 |
| 04/04/2025 16:56 | 87 | 32.81 |
| 04/04/2025 16:56 | 207 | 32.82 |
| 04/04/2025 16:56 | 176 | 32.82 |
| 04/04/2025 16:56 | 207 | 32.82 |
| 04/04/2025 16:56 | 424 | 32.82 |
| 04/04/2025 16:55 | 144 | 32.82 |
| 04/04/2025 16:55 | 150 | 32.84 |
| 04/04/2025 16:55 | 150 | 32.84 |
| 04/04/2025 16:55 | 128 | 32.84 |
| 04/04/2025 16:55 | 30 | 32.85 |
| 04/04/2025 16:55 | 464 | 32.85 |
| 04/04/2025 16:55 | 125 | 32.85 |
| 04/04/2025 16:55 | 73 | 32.85 |
| 04/04/2025 16:55 | 145 | 32.86 |
| 04/04/2025 16:55 | 383 | 32.86 |
| 04/04/2025 16:55 | 170 | 32.89 |
| 04/04/2025 16:55 | 225 | 32.87 |
| 04/04/2025 16:55 | 200 | 32.87 |
| 04/04/2025 16:55 | 299 | 32.88 |
| 04/04/2025 16:55 | 192 | 32.87 |
| 04/04/2025 16:55 | 171 | 32.87 |
| 04/04/2025 16:55 | 207 | 32.87 |
| 04/04/2025 16:54 | 35 | 32.88 |
| 04/04/2025 16:54 | 207 | 32.88 |
| 04/04/2025 16:54 | 55 | 32.89 |
| 04/04/2025 16:54 | 385 | 32.89 |
| 04/04/2025 16:54 | 271 | 32.90 |
| 04/04/2025 16:54 | 111 | 32.90 |
| 04/04/2025 16:54 | 184 | 32.90 |
| 04/04/2025 16:54 | 32 | 32.90 |
| 04/04/2025 16:54 | 65 | 32.90 |
| 04/04/2025 16:54 | 103 | 32.91 |
| 04/04/2025 16:54 | 136 | 32.92 |
| 04/04/2025 16:54 | 35 | 32.93 |
| 04/04/2025 16:54 | 198 | 32.93 |
| 04/04/2025 16:54 | 2 | 32.91 |
| 04/04/2025 16:54 | 147 | 32.91 |
| 04/04/2025 16:54 | 200 | 32.90 |
| 04/04/2025 16:53 | 159 | 32.91 |
| 04/04/2025 16:53 | 148 | 32.91 |
| 04/04/2025 16:53 | 107 | 32.90 |
| 04/04/2025 16:53 | 129 | 32.91 |
| 04/04/2025 16:53 | 14 | 32.91 |
| 04/04/2025 16:53 | 91 | 32.89 |
| 04/04/2025 16:53 | 330 | 32.90 |
| 04/04/2025 16:53 | 17 | 32.89 |
| 04/04/2025 16:53 | 10 | 32.85 |
| 04/04/2025 16:53 | 125 | 32.85 |
| 04/04/2025 16:53 | 109 | 32.87 |
| 04/04/2025 16:53 | 176 | 32.88 |
| 04/04/2025 16:53 | 92 | 32.88 |
| 04/04/2025 16:53 | 194 | 32.88 |
| 04/04/2025 16:53 | 123 | 32.85 |
| 04/04/2025 16:53 | 380 | 32.84 |
| 04/04/2025 16:53 | 146 | 32.83 |
| 04/04/2025 16:53 | 450 | 32.82 |
| 04/04/2025 16:53 | 142 | 32.81 |
| 04/04/2025 16:53 | 286 | 32.81 |
| 04/04/2025 16:52 | 1 | 32.80 |
| 04/04/2025 16:52 | 107 | 32.80 |
| 04/04/2025 16:52 | 70 | 32.79 |
| 04/04/2025 16:52 | 237 | 32.77 |
| 04/04/2025 16:52 | 20 | 32.81 |
| 04/04/2025 16:52 | 137 | 32.77 |
| 04/04/2025 16:52 | 179 | 32.80 |
| 04/04/2025 16:52 | 32 | 32.80 |
| 04/04/2025 16:52 | 259 | 32.80 |
| 04/04/2025 16:52 | 119 | 32.78 |
| 04/04/2025 16:52 | 25 | 32.78 |
| 04/04/2025 16:52 | 36 | 32.78 |
| 04/04/2025 16:52 | 69 | 32.76 |
| 04/04/2025 16:52 | 346 | 32.76 |
| 04/04/2025 16:52 | 26 | 32.76 |
| 04/04/2025 16:52 | 9 | 32.76 |
| 04/04/2025 16:52 | 78 | 32.76 |
| 04/04/2025 16:52 | 124 | 32.76 |
| 04/04/2025 16:52 | 52 | 32.76 |
| 04/04/2025 16:52 | 28 | 32.76 |
| 04/04/2025 16:52 | 199 | 32.76 |
| 04/04/2025 16:52 | 74 | 32.76 |
| 04/04/2025 16:52 | 125 | 32.76 |
| 04/04/2025 16:52 | 1019 | 32.76 |
| 04/04/2025 16:52 | 500 | 32.72 |
| 04/04/2025 16:52 | 125 | 32.73 |
| 04/04/2025 16:52 | 122 | 32.71 |
| 04/04/2025 16:51 | 320 | 32.70 |
| 04/04/2025 16:51 | 286 | 32.68 |
| 04/04/2025 16:51 | 15 | 32.68 |
| 04/04/2025 16:51 | 207 | 32.69 |
| 04/04/2025 16:51 | 154 | 32.68 |
| 04/04/2025 16:51 | 334 | 32.68 |
| 04/04/2025 16:51 | 251 | 32.66 |
| 04/04/2025 16:51 | 220 | 32.66 |
| 04/04/2025 16:51 | 171 | 32.65 |
| 04/04/2025 16:51 | 187 | 32.64 |
| 04/04/2025 16:51 | 310 | 32.63 |
| 04/04/2025 16:51 | 91 | 32.62 |
| 04/04/2025 16:51 | 91 | 32.62 |
| 04/04/2025 16:51 | 169 | 32.60 |
| 04/04/2025 16:51 | 361 | 32.59 |
| 04/04/2025 16:51 | 615 | 32.58 |
| 04/04/2025 16:51 | 119 | 32.58 |
| 04/04/2025 16:51 | 176 | 32.58 |
| 04/04/2025 16:51 | 137 | 32.56 |
| 04/04/2025 16:50 | 85 | 32.57 |
| 04/04/2025 16:50 | 45 | 32.58 |
| 04/04/2025 16:50 | 20 | 32.58 |
| 04/04/2025 16:50 | 17 | 32.58 |
| 04/04/2025 16:50 | 103 | 32.58 |
| 04/04/2025 16:50 | 114 | 32.59 |
| 04/04/2025 16:50 | 322 | 32.59 |
| 04/04/2025 16:50 | 543 | 32.62 |
| 04/04/2025 16:50 | 331 | 32.61 |
| 04/04/2025 16:50 | 54 | 32.61 |
| 04/04/2025 16:50 | 176 | 32.61 |
| 04/04/2025 16:50 | 70 | 32.62 |
| 04/04/2025 16:50 | 47 | 32.63 |
| 04/04/2025 16:50 | 52 | 32.63 |
| 04/04/2025 16:50 | 358 | 32.62 |
| 04/04/2025 16:50 | 285 | 32.61 |
| 04/04/2025 16:49 | 79 | 32.62 |
| 04/04/2025 16:49 | 258 | 32.61 |
| 04/04/2025 16:49 | 3 | 32.59 |
| 04/04/2025 16:49 | 137 | 32.59 |
| 04/04/2025 16:49 | 51 | 32.63 |
| 04/04/2025 16:49 | 44 | 32.63 |
| 04/04/2025 16:49 | 62 | 32.63 |
| 04/04/2025 16:49 | 94 | 32.66 |
| 04/04/2025 16:49 | 44 | 32.67 |
| 04/04/2025 16:49 | 259 | 32.69 |
| 04/04/2025 16:49 | 118 | 32.69 |
| 04/04/2025 16:48 | 185 | 32.69 |
| 04/04/2025 16:48 | 94 | 32.69 |
| 04/04/2025 16:48 | 441 | 32.68 |
| 04/04/2025 16:48 | 341 | 32.67 |
| 04/04/2025 16:48 | 99 | 32.67 |
| 04/04/2025 16:48 | 171 | 32.68 |
| 04/04/2025 16:48 | 78 | 32.68 |
| 04/04/2025 16:48 | 480 | 32.69 |
| 04/04/2025 16:48 | 608 | 32.70 |
| 04/04/2025 16:48 | 855 | 32.68 |
| 04/04/2025 16:48 | 190 | 32.68 |
| 04/04/2025 16:48 | 168 | 32.69 |
| 04/04/2025 16:48 | 176 | 32.68 |
| 04/04/2025 16:48 | 72 | 32.68 |
| 04/04/2025 16:48 | 70 | 32.68 |
| 04/04/2025 16:48 | 383 | 32.68 |
| 04/04/2025 16:48 | 70 | 32.68 |
| 04/04/2025 16:48 | 78 | 32.69 |
| 04/04/2025 16:48 | 73 | 32.68 |
| 04/04/2025 16:48 | 207 | 32.68 |
| 04/04/2025 16:48 | 72 | 32.68 |
| 04/04/2025 16:48 | 73 | 32.68 |
| 04/04/2025 16:48 | 207 | 32.68 |
| 04/04/2025 16:48 | 26 | 32.69 |
| 04/04/2025 16:48 | 1465 | 32.67 |
| 04/04/2025 16:48 | 770 | 32.68 |
| 04/04/2025 16:48 | 319 | 32.68 |
| 04/04/2025 16:48 | 498 | 32.67 |
| 04/04/2025 16:48 | 310 | 32.66 |
| 04/04/2025 16:48 | 569 | 32.66 |
| 04/04/2025 16:48 | 380 | 32.66 |
| 04/04/2025 16:48 | 163 | 32.66 |
| 04/04/2025 16:48 | 120 | 32.67 |
| 04/04/2025 16:48 | 112 | 32.67 |
| 04/04/2025 16:48 | 40 | 32.67 |
| 04/04/2025 16:48 | 40 | 32.67 |
| 04/04/2025 16:48 | 30 | 32.66 |
| 04/04/2025 16:48 | 28 | 32.66 |
| 04/04/2025 16:48 | 25 | 32.66 |
| 04/04/2025 16:47 | 201 | 32.66 |
| 04/04/2025 16:47 | 5 | 32.64 |
| 04/04/2025 16:47 | 2 | 32.64 |
| 04/04/2025 16:47 | 45 | 32.65 |
| 04/04/2025 16:47 | 567 | 32.65 |
| 04/04/2025 16:47 | 63 | 32.65 |
| 04/04/2025 16:47 | 98 | 32.65 |
| 04/04/2025 16:47 | 223 | 32.64 |
| 04/04/2025 16:47 | 208 | 32.63 |
| 04/04/2025 16:47 | 889 | 32.67 |
| 04/04/2025 16:47 | 473 | 32.68 |
| 04/04/2025 16:46 | 404 | 32.67 |
| 04/04/2025 16:46 | 134 | 32.66 |
| 04/04/2025 16:46 | 58 | 32.67 |
| 04/04/2025 16:46 | 220 | 32.67 |
| 04/04/2025 16:46 | 227 | 32.67 |
| 04/04/2025 16:46 | 158 | 32.65 |
| 04/04/2025 16:46 | 162 | 32.63 |
| 04/04/2025 16:46 | 231 | 32.64 |
| 04/04/2025 16:46 | 224 | 32.63 |
| 04/04/2025 16:46 | 173 | 32.63 |
| 04/04/2025 16:46 | 129 | 32.66 |
| 04/04/2025 16:46 | 148 | 32.68 |
| 04/04/2025 16:46 | 233 | 32.67 |
| 04/04/2025 16:45 | 100 | 32.66 |
| 04/04/2025 16:45 | 230 | 32.69 |
| 04/04/2025 16:45 | 196 | 32.70 |
| 04/04/2025 16:45 | 9 | 32.70 |
| 04/04/2025 16:45 | 231 | 32.71 |
| 04/04/2025 16:45 | 173 | 32.73 |
| 04/04/2025 16:45 | 89 | 32.73 |
| 04/04/2025 16:45 | 189 | 32.73 |
| 04/04/2025 16:45 | 93 | 32.73 |
| 04/04/2025 16:45 | 10 | 32.75 |
| 04/04/2025 16:45 | 225 | 32.75 |
| 04/04/2025 16:45 | 183 | 32.77 |
| 04/04/2025 16:45 | 318 | 32.77 |
| 04/04/2025 16:45 | 136 | 32.77 |
| 04/04/2025 16:45 | 594 | 32.76 |
| 04/04/2025 16:45 | 535 | 32.77 |
| 04/04/2025 16:45 | 157 | 32.78 |
| 04/04/2025 16:45 | 594 | 32.79 |
| 04/04/2025 16:45 | 236 | 32.80 |
| 04/04/2025 16:45 | 32 | 32.79 |
| 04/04/2025 16:45 | 98 | 32.79 |
| 04/04/2025 16:45 | 230 | 32.78 |
| 04/04/2025 16:45 | 390 | 32.78 |
| 04/04/2025 16:45 | 224 | 32.79 |
| 04/04/2025 16:45 | 131 | 32.81 |
| 04/04/2025 16:45 | 69 | 32.81 |
| 04/04/2025 16:45 | 163 | 32.82 |
| 04/04/2025 16:45 | 24 | 32.81 |
| 04/04/2025 16:45 | 23 | 32.82 |
| 04/04/2025 16:45 | 79 | 32.82 |
| 04/04/2025 16:45 | 235 | 32.82 |
| 04/04/2025 16:44 | 85 | 32.81 |
| 04/04/2025 16:44 | 2191 | 32.82 |
| 04/04/2025 16:44 | 833 | 32.81 |
| 04/04/2025 16:44 | 841 | 32.82 |
| 04/04/2025 16:44 | 207 | 32.81 |
| 04/04/2025 16:44 | 25 | 32.80 |
| 04/04/2025 16:44 | 1590 | 32.81 |
| 04/04/2025 16:44 | 207 | 32.80 |
| 04/04/2025 16:44 | 119 | 32.80 |
| 04/04/2025 16:44 | 121 | 32.81 |
| 04/04/2025 16:44 | 52 | 32.80 |
| 04/04/2025 16:44 | 5 | 32.80 |
| 04/04/2025 16:44 | 21 | 32.80 |
| 04/04/2025 16:44 | 45 | 32.80 |
| 04/04/2025 16:44 | 292 | 32.80 |
| 04/04/2025 16:44 | 308 | 32.80 |
| 04/04/2025 16:44 | 35 | 32.80 |
| 04/04/2025 16:44 | 459 | 32.81 |
| 04/04/2025 16:44 | 40 | 32.81 |
| 04/04/2025 16:44 | 236 | 32.81 |
| 04/04/2025 16:44 | 22 | 32.80 |
| 04/04/2025 16:44 | 75 | 32.81 |
| 04/04/2025 16:44 | 21 | 32.81 |
| 04/04/2025 16:44 | 186 | 32.81 |
| 04/04/2025 16:44 | 35 | 32.85 |
| 04/04/2025 16:44 | 116 | 32.84 |
| 04/04/2025 16:44 | 174 | 32.84 |
| 04/04/2025 16:43 | 178 | 32.84 |
| 04/04/2025 16:43 | 34 | 32.82 |
| 04/04/2025 16:43 | 235 | 32.83 |
| 04/04/2025 16:43 | 152 | 32.84 |
| 04/04/2025 16:43 | 58 | 32.84 |
| 04/04/2025 16:43 | 80 | 32.88 |
| 04/04/2025 16:43 | 126 | 32.88 |
| 04/04/2025 16:43 | 88 | 32.88 |
| 04/04/2025 16:43 | 556 | 32.87 |
| 04/04/2025 16:43 | 49 | 32.86 |
| 04/04/2025 16:43 | 32 | 32.86 |
| 04/04/2025 16:42 | 217 | 32.87 |
| 04/04/2025 16:42 | 41 | 32.85 |
| 04/04/2025 16:42 | 200 | 32.86 |
| 04/04/2025 16:42 | 121 | 32.87 |
| 04/04/2025 16:42 | 60 | 32.87 |
| 04/04/2025 16:42 | 94 | 32.85 |
| 04/04/2025 16:42 | 669 | 32.85 |
| 04/04/2025 16:42 | 392 | 32.87 |
| 04/04/2025 16:42 | 359 | 32.87 |
| 04/04/2025 16:42 | 84 | 32.87 |
| 04/04/2025 16:42 | 100 | 32.87 |
| 04/04/2025 16:42 | 865 | 32.88 |
| 04/04/2025 16:42 | 141 | 32.88 |
| 04/04/2025 16:42 | 11 | 32.89 |
| 04/04/2025 16:42 | 40 | 32.89 |