Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
12:48:25
|
Geld
17.09.2026 -
12:48:25
|
Geld Volumen |
Brief
17.09.2026 -
12:48:25
|
Brief Volumen |
|---|---|---|---|---|
|
44.01
+0.45
(
+1.03% )
|
44.00
|
937 |
44.02
|
266 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 12:48 | 157 | 44.01 |
| 09/17/2026 12:47 | 138 | 44.00 |
| 09/17/2026 12:47 | 30 | 44.00 |
| 09/17/2026 12:47 | 29 | 44.00 |
| 09/17/2026 12:47 | 349 | 43.99 |
| 09/17/2026 12:47 | 68 | 43.98 |
| 09/17/2026 12:46 | 284 | 43.99 |
| 09/17/2026 12:45 | 537 | 44.00 |
| 09/17/2026 12:45 | 100 | 44.02 |
| 09/17/2026 12:45 | 518 | 44.02 |
| 09/17/2026 12:45 | 146 | 44.03 |
| 09/17/2026 12:44 | 75 | 44.02 |
| 09/17/2026 12:42 | 62 | 44.03 |
| 09/17/2026 12:42 | 65 | 44.04 |
| 09/17/2026 12:41 | 146 | 44.04 |
| 09/17/2026 12:40 | 114 | 44.05 |
| 09/17/2026 12:39 | 290 | 44.06 |
| 09/17/2026 12:38 | 99 | 44.07 |
| 09/17/2026 12:38 | 108 | 44.09 |
| 09/17/2026 12:38 | 33 | 44.09 |
| 09/17/2026 12:38 | 140 | 44.09 |
| 09/17/2026 12:38 | 269 | 44.09 |
| 09/17/2026 12:38 | 2 | 44.09 |
| 09/17/2026 12:38 | 487 | 44.08 |
| 09/17/2026 12:37 | 42 | 44.05 |
| 09/17/2026 12:33 | 68 | 44.07 |
| 09/17/2026 12:33 | 395 | 44.06 |
| 09/17/2026 12:33 | 5 | 44.06 |
| 09/17/2026 12:33 | 131 | 44.055 |
| 09/17/2026 12:33 | 100 | 44.06 |
| 09/17/2026 12:33 | 95 | 44.05 |
| 09/17/2026 12:31 | 75 | 44.09 |
| 09/17/2026 12:31 | 60 | 44.09 |
| 09/17/2026 12:29 | 124 | 44.14 |
| 09/17/2026 12:29 | 33 | 44.13 |
| 09/17/2026 12:29 | 30 | 44.13 |
| 09/17/2026 12:27 | 2 | 44.15 |
| 09/17/2026 12:27 | 22 | 44.15 |
| 09/17/2026 12:26 | 200 | 44.15 |
| 09/17/2026 12:26 | 75 | 44.14 |
| 09/17/2026 12:26 | 151 | 44.15 |
| 09/17/2026 12:25 | 1050 | 44.15 |
| 09/17/2026 12:25 | 32 | 44.14 |
| 09/17/2026 12:25 | 100 | 44.13 |
| 09/17/2026 12:23 | 197 | 44.14 |
| 09/17/2026 12:23 | 50 | 44.15 |
| 09/17/2026 12:23 | 93 | 44.16 |
| 09/17/2026 12:22 | 653 | 44.17 |
| 09/17/2026 12:19 | 202 | 44.17 |
| 09/17/2026 12:18 | 39 | 44.17 |
| 09/17/2026 12:18 | 14 | 44.17 |
| 09/17/2026 12:18 | 102 | 44.20 |
| 09/17/2026 12:18 | 43 | 44.20 |
| 09/17/2026 12:18 | 62 | 44.21 |
| 09/17/2026 12:18 | 110 | 44.21 |
| 09/17/2026 12:18 | 54 | 44.20 |
| 09/17/2026 12:18 | 4 | 44.21 |
| 09/17/2026 12:18 | 54 | 44.21 |
| 09/17/2026 12:18 | 38 | 44.22 |
| 09/17/2026 12:18 | 46 | 44.22 |
| 09/17/2026 12:18 | 4 | 44.20 |
| 09/17/2026 12:18 | 120 | 44.21 |
| 09/17/2026 12:18 | 344 | 44.22 |
| 09/17/2026 12:18 | 47 | 44.21 |
| 09/17/2026 12:18 | 88 | 44.20 |
| 09/17/2026 12:18 | 135 | 44.20 |
| 09/17/2026 12:18 | 150 | 44.20 |
| 09/17/2026 12:18 | 200 | 44.20 |
| 09/17/2026 12:18 | 143 | 44.19 |
| 09/17/2026 12:18 | 142 | 44.20 |
| 09/17/2026 12:18 | 144 | 44.23 |
| 09/17/2026 12:18 | 200 | 44.25 |
| 09/17/2026 12:18 | 415 | 44.23 |
| 09/17/2026 12:18 | 216 | 44.22 |
| 09/17/2026 12:18 | 236 | 44.22 |
| 09/17/2026 12:18 | 3 | 44.21 |
| 09/17/2026 12:18 | 60 | 44.21 |
| 09/17/2026 12:18 | 32 | 44.21 |
| 09/17/2026 12:18 | 88 | 44.21 |
| 09/17/2026 12:18 | 48 | 44.21 |
| 09/17/2026 12:18 | 12 | 44.21 |
| 09/17/2026 12:18 | 20 | 44.21 |
| 09/17/2026 12:18 | 56 | 44.21 |
| 09/17/2026 12:18 | 60 | 44.21 |
| 09/17/2026 12:18 | 120 | 44.23 |
| 09/17/2026 12:18 | 120 | 44.22 |
| 09/17/2026 12:18 | 501 | 44.22 |
| 09/17/2026 12:18 | 1069 | 44.23 |
| 09/17/2026 12:18 | 887 | 44.24 |
| 09/17/2026 12:18 | 550 | 44.25 |
| 09/17/2026 12:18 | 797 | 44.26 |
| 09/17/2026 12:18 | 257 | 44.27 |
| 09/17/2026 12:15 | 1 | 44.28 |
| 09/17/2026 12:13 | 22 | 44.28 |
| 09/17/2026 12:12 | 67 | 44.28 |
| 09/17/2026 12:08 | 50 | 44.30 |
| 09/17/2026 12:07 | 75 | 44.29 |
| 09/17/2026 12:05 | 65 | 44.29 |
| 09/17/2026 12:03 | 616 | 44.31 |
| 09/17/2026 12:03 | 203 | 44.31 |
| 09/17/2026 12:02 | 274 | 44.29 |
| 09/17/2026 12:02 | 454 | 44.29 |
| 09/17/2026 11:58 | 148 | 44.30 |
| 09/17/2026 11:58 | 40 | 44.30 |
| 09/17/2026 11:55 | 687 | 44.28 |
| 09/17/2026 11:55 | 229 | 44.28 |
| 09/17/2026 11:55 | 2 | 44.27 |
| 09/17/2026 11:55 | 110 | 44.27 |
| 09/17/2026 11:55 | 100 | 44.29 |
| 09/17/2026 11:55 | 23 | 44.29 |
| 09/17/2026 11:55 | 26 | 44.29 |
| 09/17/2026 11:55 | 214 | 44.29 |
| 09/17/2026 11:55 | 214 | 44.29 |
| 09/17/2026 11:55 | 34 | 44.29 |
| 09/17/2026 11:55 | 100 | 44.29 |
| 09/17/2026 11:55 | 23 | 44.29 |
| 09/17/2026 11:55 | 66 | 44.29 |
| 09/17/2026 11:55 | 100 | 44.29 |
| 09/17/2026 11:55 | 214 | 44.29 |
| 09/17/2026 11:52 | 98 | 44.27 |
| 09/17/2026 11:50 | 24 | 44.27 |
| 09/17/2026 11:50 | 23 | 44.27 |
| 09/17/2026 11:50 | 208 | 44.27 |
| 09/17/2026 11:47 | 59 | 44.27 |
| 09/17/2026 11:47 | 37 | 44.27 |
| 09/17/2026 11:47 | 20 | 44.27 |
| 09/17/2026 11:44 | 2 | 44.30 |
| 09/17/2026 11:39 | 88 | 44.32 |
| 09/17/2026 11:39 | 23 | 44.34 |
| 09/17/2026 11:39 | 40 | 44.34 |
| 09/17/2026 11:34 | 20 | 44.32 |
| 09/17/2026 11:33 | 1 | 44.33 |
| 09/17/2026 11:32 | 8 | 44.31 |
| 09/17/2026 11:31 | 75 | 44.29 |
| 09/17/2026 11:31 | 124 | 44.29 |
| 09/17/2026 11:31 | 26 | 44.29 |
| 09/17/2026 11:31 | 85 | 44.29 |
| 09/17/2026 11:30 | 5 | 44.28 |
| 09/17/2026 11:30 | 37 | 44.28 |
| 09/17/2026 11:30 | 26 | 44.28 |
| 09/17/2026 11:28 | 171 | 44.27 |
| 09/17/2026 11:27 | 40 | 44.27 |
| 09/17/2026 11:25 | 32 | 44.29 |
| 09/17/2026 11:23 | 268 | 44.30 |
| 09/17/2026 11:21 | 113 | 44.30 |
| 09/17/2026 11:12 | 6 | 44.30 |
| 09/17/2026 11:12 | 62 | 44.30 |
| 09/17/2026 11:12 | 2 | 44.31 |
| 09/17/2026 11:11 | 43 | 44.31 |
| 09/17/2026 11:11 | 54 | 44.31 |
| 09/17/2026 11:11 | 964 | 44.32 |
| 09/17/2026 11:11 | 18 | 44.32 |
| 09/17/2026 11:11 | 19 | 44.30 |
| 09/17/2026 11:11 | 41 | 44.30 |
| 09/17/2026 11:11 | 85 | 44.30 |
| 09/17/2026 11:11 | 193 | 44.30 |
| 09/17/2026 11:10 | 356 | 44.28 |
| 09/17/2026 11:10 | 5 | 44.28 |
| 09/17/2026 11:10 | 295 | 44.28 |
| 09/17/2026 11:10 | 148 | 44.28 |
| 09/17/2026 11:10 | 236 | 44.28 |
| 09/17/2026 11:09 | 75 | 44.29 |
| 09/17/2026 11:09 | 97 | 44.29 |
| 09/17/2026 11:09 | 134 | 44.29 |
| 09/17/2026 11:05 | 133 | 44.26 |
| 09/17/2026 11:05 | 66 | 44.26 |
| 09/17/2026 11:05 | 30 | 44.26 |
| 09/17/2026 11:05 | 676 | 44.25 |
| 09/17/2026 11:05 | 75 | 44.24 |
| 09/17/2026 11:03 | 149 | 44.25 |
| 09/17/2026 11:00 | 47 | 44.28 |
| 09/17/2026 10:58 | 7 | 44.30 |
| 09/17/2026 10:54 | 17 | 44.29 |
| 09/17/2026 10:54 | 111 | 44.29 |
| 09/17/2026 10:53 | 16 | 44.24 |
| 09/17/2026 10:52 | 51 | 44.23 |
| 09/17/2026 10:52 | 49 | 44.23 |
| 09/17/2026 10:52 | 100 | 44.22 |
| 09/17/2026 10:51 | 473 | 44.22 |
| 09/17/2026 10:51 | 30 | 44.21 |
| 09/17/2026 10:51 | 41 | 44.21 |
| 09/17/2026 10:50 | 229 | 44.24 |
| 09/17/2026 10:49 | 104 | 44.23 |
| 09/17/2026 10:49 | 117 | 44.23 |
| 09/17/2026 10:49 | 4 | 44.20 |
| 09/17/2026 10:47 | 99 | 44.21 |
| 09/17/2026 10:46 | 163 | 44.22 |
| 09/17/2026 10:45 | 48 | 44.21 |
| 09/17/2026 10:44 | 100 | 44.21 |
| 09/17/2026 10:43 | 20 | 44.21 |
| 09/17/2026 10:39 | 44 | 44.22 |
| 09/17/2026 10:39 | 140 | 44.23 |
| 09/17/2026 10:38 | 50 | 44.23 |
| 09/17/2026 10:37 | 45 | 44.26 |
| 09/17/2026 10:36 | 100 | 44.25 |
| 09/17/2026 10:35 | 408 | 44.28 |
| 09/17/2026 10:35 | 230 | 44.28 |
| 09/17/2026 10:35 | 2 | 44.29 |
| 09/17/2026 10:35 | 387 | 44.29 |
| 09/17/2026 10:34 | 51 | 44.28 |
| 09/17/2026 10:31 | 33 | 44.21 |
| 09/17/2026 10:30 | 555 | 44.21 |
| 09/17/2026 10:30 | 200 | 44.20 |
| 09/17/2026 10:30 | 20 | 44.20 |
| 09/17/2026 10:29 | 56 | 44.20 |
| 09/17/2026 10:29 | 526 | 44.21 |
| 09/17/2026 10:29 | 7 | 44.21 |
| 09/17/2026 10:29 | 38 | 44.21 |
| 09/17/2026 10:27 | 259 | 44.20 |
| 09/17/2026 10:26 | 41 | 44.16 |
| 09/17/2026 10:25 | 187 | 44.19 |
| 09/17/2026 10:25 | 82 | 44.19 |
| 09/17/2026 10:25 | 500 | 44.19 |
| 09/17/2026 10:25 | 176 | 44.19 |
| 09/17/2026 10:25 | 555 | 44.19 |
| 09/17/2026 10:25 | 16 | 44.21 |
| 09/17/2026 10:25 | 99 | 44.20 |
| 09/17/2026 10:24 | 231 | 44.19 |
| 09/17/2026 10:24 | 50 | 44.20 |
| 09/17/2026 10:24 | 180 | 44.16 |
| 09/17/2026 10:23 | 352 | 44.11 |
| 09/17/2026 10:22 | 301 | 44.09 |
| 09/17/2026 10:22 | 140 | 44.08 |
| 09/17/2026 10:22 | 38 | 44.09 |
| 09/17/2026 10:21 | 28 | 44.09 |
| 09/17/2026 10:21 | 46 | 44.08 |
| 09/17/2026 10:21 | 140 | 44.10 |
| 09/17/2026 10:21 | 140 | 44.12 |
| 09/17/2026 10:21 | 140 | 44.13 |
| 09/17/2026 10:21 | 527 | 44.11 |
| 09/17/2026 10:21 | 630 | 44.12 |
| 09/17/2026 10:21 | 304 | 44.13 |
| 09/17/2026 10:21 | 400 | 44.16 |
| 09/17/2026 10:20 | 75 | 44.19 |
| 09/17/2026 10:20 | 80 | 44.20 |
| 09/17/2026 10:18 | 155 | 44.19 |
| 09/17/2026 10:17 | 100 | 44.21 |
| 09/17/2026 10:16 | 401 | 44.19 |
| 09/17/2026 10:16 | 72 | 44.19 |
| 09/17/2026 10:16 | 144 | 44.20 |
| 09/17/2026 10:14 | 80 | 44.25 |
| 09/17/2026 10:12 | 437 | 44.27 |
| 09/17/2026 10:12 | 489 | 44.26 |
| 09/17/2026 10:12 | 81 | 44.26 |
| 09/17/2026 10:11 | 125 | 44.28 |
| 09/17/2026 10:09 | 70 | 44.28 |
| 09/17/2026 10:09 | 24 | 44.28 |
| 09/17/2026 10:08 | 25 | 44.24 |
| 09/17/2026 10:05 | 105 | 44.23 |
| 09/17/2026 10:04 | 195 | 44.20 |
| 09/17/2026 10:03 | 140 | 44.20 |
| 09/17/2026 10:02 | 143 | 44.22 |
| 09/17/2026 10:01 | 120 | 44.22 |
| 09/17/2026 10:01 | 72 | 44.21 |
| 09/17/2026 10:00 | 226 | 44.22 |
| 09/17/2026 10:00 | 62 | 44.23 |
| 09/17/2026 10:00 | 150 | 44.23 |
| 09/17/2026 10:00 | 55 | 44.21 |
| 09/17/2026 10:00 | 31 | 44.22 |
| 09/17/2026 09:58 | 111 | 44.23 |
| 09/17/2026 09:58 | 110 | 44.24 |
| 09/17/2026 09:58 | 118 | 44.23 |
| 09/17/2026 09:57 | 110 | 44.23 |
| 09/17/2026 09:57 | 110 | 44.22 |
| 09/17/2026 09:56 | 600 | 44.18 |
| 09/17/2026 09:56 | 110 | 44.19 |
| 09/17/2026 09:56 | 47 | 44.21 |
| 09/17/2026 09:56 | 63 | 44.21 |
| 09/17/2026 09:55 | 333 | 44.25 |
| 09/17/2026 09:55 | 110 | 44.27 |
| 09/17/2026 09:54 | 110 | 44.28 |
| 09/17/2026 09:54 | 110 | 44.28 |
| 09/17/2026 09:52 | 60 | 44.24 |
| 09/17/2026 09:52 | 77 | 44.24 |
| 09/17/2026 09:51 | 215 | 44.24 |
| 09/17/2026 09:50 | 42 | 44.24 |
| 09/17/2026 09:50 | 57 | 44.24 |
| 09/17/2026 09:50 | 1 | 44.25 |
| 09/17/2026 09:50 | 1 | 44.25 |
| 09/17/2026 09:49 | 78 | 44.27 |
| 09/17/2026 09:48 | 260 | 44.28 |
| 09/17/2026 09:48 | 231 | 44.28 |
| 09/17/2026 09:47 | 298 | 44.32 |
| 09/17/2026 09:47 | 218 | 44.33 |
| 09/17/2026 09:47 | 153 | 44.32 |
| 09/17/2026 09:46 | 3 | 44.29 |
| 09/17/2026 09:45 | 171 | 44.29 |
| 09/17/2026 09:45 | 78 | 44.29 |
| 09/17/2026 09:43 | 15 | 44.29 |
| 09/17/2026 09:42 | 20 | 44.31 |
| 09/17/2026 09:42 | 359 | 44.30 |
| 09/17/2026 09:42 | 31 | 44.31 |
| 09/17/2026 09:41 | 350 | 44.33 |
| 09/17/2026 09:39 | 347 | 44.34 |
| 09/17/2026 09:39 | 332 | 44.35 |
| 09/17/2026 09:38 | 57 | 44.31 |
| 09/17/2026 09:38 | 120 | 44.30 |
| 09/17/2026 09:38 | 288 | 44.30 |
| 09/17/2026 09:38 | 710 | 44.29 |
| 09/17/2026 09:36 | 146 | 44.27 |
| 09/17/2026 09:36 | 76 | 44.27 |
| 09/17/2026 09:36 | 343 | 44.26 |
| 09/17/2026 09:36 | 303 | 44.25 |
| 09/17/2026 09:35 | 493 | 44.26 |
| 09/17/2026 09:35 | 148 | 44.28 |
| 09/17/2026 09:35 | 74 | 44.29 |
| 09/17/2026 09:33 | 204 | 44.32 |
| 09/17/2026 09:33 | 63 | 44.33 |
| 09/17/2026 09:32 | 90 | 44.32 |
| 09/17/2026 09:32 | 28 | 44.32 |
| 09/17/2026 09:32 | 61 | 44.30 |
| 09/17/2026 09:32 | 222 | 44.28 |
| 09/17/2026 09:32 | 100 | 44.28 |
| 09/17/2026 09:32 | 57 | 44.28 |
| 09/17/2026 09:32 | 26 | 44.28 |
| 09/17/2026 09:32 | 68 | 44.28 |
| 09/17/2026 09:30 | 490 | 44.32 |
| 09/17/2026 09:30 | 92 | 44.33 |
| 09/17/2026 09:30 | 36 | 44.35 |
| 09/17/2026 09:29 | 68 | 44.34 |
| 09/17/2026 09:29 | 92 | 44.34 |
| 09/17/2026 09:28 | 54 | 44.31 |
| 09/17/2026 09:28 | 92 | 44.34 |
| 09/17/2026 09:26 | 67 | 44.39 |
| 09/17/2026 09:24 | 174 | 44.36 |
| 09/17/2026 09:24 | 135 | 44.35 |
| 09/17/2026 09:24 | 78 | 44.34 |
| 09/17/2026 09:24 | 43 | 44.34 |
| 09/17/2026 09:24 | 146 | 44.36 |
| 09/17/2026 09:24 | 197 | 44.37 |
| 09/17/2026 09:24 | 29 | 44.39 |
| 09/17/2026 09:23 | 101 | 44.39 |
| 09/17/2026 09:22 | 80 | 44.32 |
| 09/17/2026 09:22 | 359 | 44.34 |
| 09/17/2026 09:22 | 60 | 44.34 |
| 09/17/2026 09:22 | 137 | 44.31 |
| 09/17/2026 09:22 | 62 | 44.33 |
| 09/17/2026 09:22 | 60 | 44.33 |
| 09/17/2026 09:22 | 103 | 44.33 |
| 09/17/2026 09:22 | 23 | 44.33 |
| 09/17/2026 09:22 | 23 | 44.33 |
| 09/17/2026 09:22 | 60 | 44.33 |
| 09/17/2026 09:22 | 330 | 44.31 |
| 09/17/2026 09:22 | 509 | 44.33 |
| 09/17/2026 09:22 | 186 | 44.35 |
| 09/17/2026 09:22 | 137 | 44.32 |
| 09/17/2026 09:22 | 25 | 44.33 |
| 09/17/2026 09:22 | 122 | 44.33 |
| 09/17/2026 09:22 | 60 | 44.33 |
| 09/17/2026 09:22 | 25 | 44.31 |
| 09/17/2026 09:22 | 195 | 44.32 |
| 09/17/2026 09:22 | 174 | 44.34 |
| 09/17/2026 09:22 | 1 | 44.35 |
| 09/17/2026 09:22 | 64 | 44.36 |
| 09/17/2026 09:22 | 72 | 44.39 |
| 09/17/2026 09:21 | 75 | 44.39 |
| 09/17/2026 09:21 | 48 | 44.36 |
| 09/17/2026 09:21 | 500 | 44.37 |
| 09/17/2026 09:21 | 122 | 44.38 |
| 09/17/2026 09:21 | 101 | 44.44 |
| 09/17/2026 09:21 | 65 | 44.45 |
| 09/17/2026 09:21 | 199 | 44.43 |
| 09/17/2026 09:21 | 23 | 44.43 |
| 09/17/2026 09:21 | 32 | 44.42 |
| 09/17/2026 09:21 | 268 | 44.42 |
| 09/17/2026 09:21 | 1 | 44.39 |
| 09/17/2026 09:20 | 38 | 44.38 |
| 09/17/2026 09:20 | 1 | 44.37 |
| 09/17/2026 09:20 | 499 | 44.38 |
| 09/17/2026 09:20 | 64 | 44.39 |
| 09/17/2026 09:20 | 144 | 44.41 |
| 09/17/2026 09:20 | 53 | 44.43 |
| 09/17/2026 09:20 | 35 | 44.43 |
| 09/17/2026 09:20 | 302 | 44.43 |
| 09/17/2026 09:19 | 40 | 44.40 |
| 09/17/2026 09:19 | 31 | 44.40 |
| 09/17/2026 09:19 | 435 | 44.40 |
| 09/17/2026 09:19 | 15 | 44.39 |
| 09/17/2026 09:18 | 55 | 44.42 |
| 09/17/2026 09:18 | 75 | 44.45 |
| 09/17/2026 09:18 | 457 | 44.44 |
| 09/17/2026 09:18 | 43 | 44.44 |
| 09/17/2026 09:18 | 161 | 44.44 |
| 09/17/2026 09:18 | 435 | 44.43 |
| 09/17/2026 09:18 | 26 | 44.42 |
| 09/17/2026 09:18 | 379 | 44.38 |
| 09/17/2026 09:18 | 159 | 44.42 |
| 09/17/2026 09:18 | 116 | 44.43 |
| 09/17/2026 09:18 | 300 | 44.45 |
| 09/17/2026 09:18 | 116 | 44.45 |
| 09/17/2026 09:18 | 32 | 44.47 |
| 09/17/2026 09:17 | 300 | 44.48 |
| 09/17/2026 09:17 | 8 | 44.47 |
| 09/17/2026 09:17 | 80 | 44.47 |
| 09/17/2026 09:17 | 50 | 44.46 |
| 09/17/2026 09:17 | 76 | 44.50 |
| 09/17/2026 09:17 | 138 | 44.49 |
| 09/17/2026 09:17 | 98 | 44.49 |
| 09/17/2026 09:17 | 177 | 44.49 |
| 09/17/2026 09:17 | 172 | 44.49 |
| 09/17/2026 09:17 | 148 | 44.49 |
| 09/17/2026 09:17 | 138 | 44.48 |
| 09/17/2026 09:17 | 58 | 44.48 |
| 09/17/2026 09:17 | 4024 | 44.45 |
| 09/17/2026 09:17 | 151 | 44.45 |
| 09/17/2026 09:17 | 389 | 44.45 |
| 09/17/2026 09:17 | 436 | 44.46 |
| 09/17/2026 09:17 | 233 | 44.46 |
| 09/17/2026 09:17 | 758 | 44.49 |
| 09/17/2026 09:17 | 178 | 44.46 |
| 09/17/2026 09:17 | 592 | 44.45 |
| 09/17/2026 09:17 | 234 | 44.44 |
| 09/17/2026 09:17 | 33 | 44.41 |
| 09/17/2026 09:17 | 50 | 44.41 |
| 09/17/2026 09:17 | 438 | 44.41 |
| 09/17/2026 09:17 | 31 | 44.41 |
| 09/17/2026 09:17 | 311 | 44.42 |
| 09/17/2026 09:17 | 302 | 44.41 |
| 09/17/2026 09:17 | 13632 | 44.40 |
| 09/17/2026 09:17 | 30 | 44.36 |
| 09/17/2026 09:17 | 154 | 44.36 |
| 09/17/2026 09:17 | 33 | 44.37 |
| 09/17/2026 09:17 | 102 | 44.32 |
| 09/17/2026 09:17 | 1515 | 44.33 |
| 09/17/2026 09:17 | 1373 | 44.33 |
| 09/17/2026 09:17 | 95 | 44.33 |
| 09/17/2026 09:17 | 725 | 44.33 |
| 09/17/2026 09:17 | 791 | 44.34 |
| 09/17/2026 09:17 | 501 | 44.35 |
| 09/17/2026 09:17 | 111 | 44.37 |
| 09/17/2026 09:16 | 75 | 44.31 |
| 09/17/2026 09:16 | 36 | 44.30 |
| 09/17/2026 09:15 | 31 | 44.24 |
| 09/17/2026 09:15 | 45 | 44.24 |
| 09/17/2026 09:15 | 30 | 44.24 |
| 09/17/2026 09:15 | 117 | 44.25 |
| 09/17/2026 09:15 | 248 | 44.24 |
| 09/17/2026 09:15 | 301 | 44.23 |
| 09/17/2026 09:15 | 116 | 44.23 |
| 09/17/2026 09:13 | 117 | 44.27 |
| 09/17/2026 09:12 | 90 | 44.30 |
| 09/17/2026 09:12 | 79 | 44.30 |
| 09/17/2026 09:11 | 35 | 44.33 |
| 09/17/2026 09:11 | 228 | 44.33 |
| 09/17/2026 09:10 | 28 | 44.34 |
| 09/17/2026 09:10 | 75 | 44.31 |
| 09/17/2026 09:09 | 176 | 44.31 |
| 09/17/2026 09:09 | 62 | 44.27 |
| 09/17/2026 09:09 | 100 | 44.27 |
| 09/17/2026 09:09 | 40 | 44.27 |
| 09/17/2026 09:09 | 115 | 44.285 |
| 09/17/2026 09:09 | 145 | 44.29 |
| 09/17/2026 09:09 | 289 | 44.28 |
| 09/17/2026 09:09 | 219 | 44.29 |
| 09/17/2026 09:09 | 59 | 44.27 |
| 09/17/2026 09:09 | 32 | 44.25 |
| 09/17/2026 09:09 | 159 | 44.27 |
| 09/17/2026 09:09 | 371 | 44.25 |
| 09/17/2026 09:08 | 37 | 44.24 |
| 09/17/2026 09:08 | 32 | 44.25 |
| 09/17/2026 09:08 | 40 | 44.24 |
| 09/17/2026 09:08 | 248 | 44.21 |
| 09/17/2026 09:08 | 33 | 44.21 |
| 09/17/2026 09:08 | 228 | 44.21 |
| 09/17/2026 09:07 | 173 | 44.21 |
| 09/17/2026 09:07 | 159 | 44.23 |
| 09/17/2026 09:07 | 75 | 44.22 |
| 09/17/2026 09:06 | 2 | 44.23 |
| 09/17/2026 09:06 | 37 | 44.23 |
| 09/17/2026 09:06 | 173 | 44.23 |
| 09/17/2026 09:06 | 31 | 44.24 |
| 09/17/2026 09:06 | 64 | 44.23 |
| 09/17/2026 09:06 | 114 | 44.24 |
| 09/17/2026 09:06 | 145 | 44.26 |
| 09/17/2026 09:06 | 146 | 44.24 |
| 09/17/2026 09:06 | 75 | 44.22 |
| 09/17/2026 09:06 | 2000 | 44.20 |
| 09/17/2026 09:06 | 20 | 44.21 |
| 09/17/2026 09:06 | 112 | 44.22 |
| 09/17/2026 09:06 | 141 | 44.23 |
| 09/17/2026 09:06 | 20 | 44.24 |
| 09/17/2026 09:06 | 33 | 44.20 |
| 09/17/2026 09:06 | 47 | 44.21 |
| 09/17/2026 09:06 | 174 | 44.20 |
| 09/17/2026 09:05 | 30 | 44.14 |
| 09/17/2026 09:05 | 20 | 44.13 |
| 09/17/2026 09:05 | 46 | 44.15 |
| 09/17/2026 09:05 | 133 | 44.14 |
| 09/17/2026 09:05 | 20 | 44.15 |
| 09/17/2026 09:04 | 69 | 44.18 |
| 09/17/2026 09:04 | 73 | 44.20 |
| 09/17/2026 09:04 | 168 | 44.24 |
| 09/17/2026 09:04 | 122 | 44.29 |
| 09/17/2026 09:04 | 143 | 44.29 |
| 09/17/2026 09:04 | 155 | 44.28 |
| 09/17/2026 09:04 | 20 | 44.27 |
| 09/17/2026 09:04 | 20 | 44.25 |
| 09/17/2026 09:04 | 123 | 44.29 |
| 09/17/2026 09:04 | 276 | 44.28 |
| 09/17/2026 09:04 | 44 | 44.27 |
| 09/17/2026 09:04 | 20 | 44.26 |
| 09/17/2026 09:04 | 79 | 44.25 |
| 09/17/2026 09:04 | 122 | 44.24 |
| 09/17/2026 09:04 | 20 | 44.25 |
| 09/17/2026 09:04 | 1841 | 44.25 |
| 09/17/2026 09:04 | 20 | 44.24 |
| 09/17/2026 09:04 | 50 | 44.23 |
| 09/17/2026 09:02 | 50 | 44.13 |
| 09/17/2026 09:02 | 46 | 44.11 |
| 09/17/2026 09:02 | 72 | 44.08 |
| 09/17/2026 09:02 | 55 | 44.08 |
| 09/17/2026 09:02 | 99 | 44.09 |
| 09/17/2026 09:02 | 757 | 44.08 |
| 09/17/2026 09:02 | 75 | 44.03 |
| 09/17/2026 09:01 | 20 | 44.00 |
| 09/17/2026 09:01 | 20 | 44.01 |
| 09/17/2026 09:01 | 114 | 44.01 |
| 09/17/2026 09:01 | 478 | 44.02 |
| 09/17/2026 09:01 | 195 | 44.03 |
| 09/17/2026 09:01 | 89 | 44.04 |
| 09/17/2026 09:00 | 184 | 44.08 |
| 09/17/2026 09:00 | 20 | 44.08 |
| 09/17/2026 09:00 | 20 | 44.06 |
| 09/17/2026 09:00 | 715 | 44.13 |
| 09/17/2026 09:00 | 509 | 44.14 |
| 09/17/2026 09:00 | 83 | 44.15 |
| 09/17/2026 09:00 | 40 | 44.15 |
| 09/17/2026 09:00 | 364 | 44.15 |
| 09/17/2026 09:00 | 197 | 44.15 |
| 09/17/2026 09:00 | 166 | 44.02 |
| 09/17/2026 09:00 | 15236 | 44.00 |
| 09/17/2026 08:51 | 15 | 44.01 |
| 09/17/2026 08:43 | 27 | 44.01 |
| 09/17/2026 08:23 | 8 | 44.01 |
| 09/17/2026 08:22 | 70 | 44.01 |
| 09/17/2026 08:00 | 350 | 43.66 |