Daimler Tr Hldg N
DTG
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:28:38
Geld
22.11.2024 - 11:28:45
Geld
Volumen 		Brief
22.11.2024 - 11:28:45
Brief
Volumen
35.56
-0.60 ( -1.66% )
35.54
461
35.56
598
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:27 629 35.58
11/22/2024 11:27 205 35.60
11/22/2024 11:27 389 35.60
11/22/2024 11:27 76 35.60
11/22/2024 11:26 447 35.61
11/22/2024 11:26 175 35.61
11/22/2024 11:26 135 35.60
11/22/2024 11:26 125 35.59
11/22/2024 11:26 12 35.56
11/22/2024 11:25 164 35.55
11/22/2024 11:25 198 35.55
11/22/2024 11:25 2532 35.54
11/22/2024 11:25 551 35.54
11/22/2024 11:25 459 35.54
11/22/2024 11:25 440 35.54
11/22/2024 11:25 427 35.54
11/22/2024 11:25 441 35.54
11/22/2024 11:25 150 35.55
11/22/2024 11:24 170 35.56
11/22/2024 11:23 1 35.56
11/22/2024 11:23 100 35.55
11/22/2024 11:23 124 35.54
11/22/2024 11:22 342 35.53
11/22/2024 11:22 20 35.53
11/22/2024 11:22 122 35.54
11/22/2024 11:22 278 35.53
11/22/2024 11:22 210 35.53
11/22/2024 11:22 138 35.53
11/22/2024 11:22 325 35.53
11/22/2024 11:22 731 35.54
11/22/2024 11:21 272 35.55
11/22/2024 11:21 100 35.57
11/22/2024 11:20 50 35.56
11/22/2024 11:18 564 35.56
11/22/2024 11:18 279 35.56
11/22/2024 11:17 304 35.56
11/22/2024 11:17 5 35.57
11/22/2024 11:17 647 35.57
11/22/2024 11:16 134 35.58
11/22/2024 11:16 400 35.58
11/22/2024 11:16 387 35.58
11/22/2024 11:16 259 35.60
11/22/2024 11:15 204 35.58
11/22/2024 11:15 238 35.56
11/22/2024 11:15 9 35.54
11/22/2024 11:14 150 35.52
11/22/2024 11:13 12 35.51
11/22/2024 11:13 762 35.50
11/22/2024 11:13 284 35.50
11/22/2024 11:13 259 35.55
11/22/2024 11:13 218 35.54
11/22/2024 11:13 2 35.54
11/22/2024 11:13 208 35.54
11/22/2024 11:12 49 35.55
11/22/2024 11:11 94 35.54
11/22/2024 11:11 138 35.53
11/22/2024 11:11 212 35.53
11/22/2024 11:11 4 35.54
11/22/2024 11:10 110 35.56
11/22/2024 11:10 260 35.56
11/22/2024 11:10 274 35.58
11/22/2024 11:10 84 35.58
11/22/2024 11:09 132 35.60
11/22/2024 11:09 1598 35.60
11/22/2024 11:09 402 35.60
11/22/2024 11:09 13 35.61
11/22/2024 11:09 10 35.61
11/22/2024 11:09 434 35.61
11/22/2024 11:09 166 35.62
11/22/2024 11:07 138 35.70
11/22/2024 11:04 200 35.70
11/22/2024 11:04 133 35.71
11/22/2024 11:04 1 35.72
11/22/2024 11:03 26 35.70
11/22/2024 11:03 162 35.70
11/22/2024 11:03 89 35.70
11/22/2024 11:03 30 35.70
11/22/2024 11:03 56 35.72
11/22/2024 11:03 223 35.72
11/22/2024 11:03 26 35.72
11/22/2024 11:03 22 35.73
11/22/2024 11:03 284 35.73
11/22/2024 11:03 88 35.72
11/22/2024 11:02 536 35.70
11/22/2024 11:02 46 35.70
11/22/2024 11:02 338 35.71
11/22/2024 11:02 192 35.72
11/22/2024 11:02 120 35.70
11/22/2024 11:02 563 35.71
11/22/2024 11:02 344 35.73
11/22/2024 11:02 150 35.73
11/22/2024 11:02 571 35.74
11/22/2024 11:02 108 35.73
11/22/2024 11:02 176 35.73
11/22/2024 11:01 457 35.74
11/22/2024 11:01 200 35.74
11/22/2024 11:01 142 35.75
11/22/2024 11:01 199 35.75
11/22/2024 11:01 217 35.76
11/22/2024 11:00 176 35.78
11/22/2024 11:00 155 35.77
11/22/2024 11:00 275 35.79
11/22/2024 11:00 5 35.78
11/22/2024 11:00 173 35.77
11/22/2024 10:57 51 35.75
11/22/2024 10:57 94 35.75
11/22/2024 10:57 259 35.74
11/22/2024 10:56 120 35.74
11/22/2024 10:56 708 35.71
11/22/2024 10:56 72 35.71
11/22/2024 10:55 106 35.72
11/22/2024 10:55 10 35.71
11/22/2024 10:55 398 35.70
11/22/2024 10:55 12 35.71
11/22/2024 10:55 295 35.71
11/22/2024 10:55 85 35.70
11/22/2024 10:55 16 35.68
11/22/2024 10:55 252 35.68
11/22/2024 10:55 12 35.68
11/22/2024 10:55 64 35.68
11/22/2024 10:55 68 35.68
11/22/2024 10:54 5 35.69
11/22/2024 10:54 279 35.71
11/22/2024 10:53 150 35.66
11/22/2024 10:52 35 35.68
11/22/2024 10:51 223 35.65
11/22/2024 10:51 172 35.65
11/22/2024 10:50 16 35.66
11/22/2024 10:50 5 35.65
11/22/2024 10:50 118 35.66
11/22/2024 10:50 4 35.66
11/22/2024 10:49 10 35.68
11/22/2024 10:48 168 35.67
11/22/2024 10:47 271 35.62
11/22/2024 10:46 456 35.61
11/22/2024 10:45 123 35.58
11/22/2024 10:45 148 35.60
11/22/2024 10:45 72 35.60
11/22/2024 10:45 94 35.60
11/22/2024 10:45 136 35.62
11/22/2024 10:45 5 35.61
11/22/2024 10:45 50 35.60
11/22/2024 10:44 86 35.59
11/22/2024 10:44 82 35.59
11/22/2024 10:44 318 35.60
11/22/2024 10:44 2 35.60
11/22/2024 10:44 360 35.60
11/22/2024 10:43 457 35.59
11/22/2024 10:43 1243 35.59
11/22/2024 10:43 4 35.61
11/22/2024 10:42 300 35.61
11/22/2024 10:42 9 35.61
11/22/2024 10:42 207 35.65
11/22/2024 10:42 105 35.65
11/22/2024 10:41 158 35.65
11/22/2024 10:41 327 35.62
11/22/2024 10:40 2 35.65
11/22/2024 10:40 367 35.59
11/22/2024 10:40 34 35.60
11/22/2024 10:40 600 35.57
11/22/2024 10:40 205 35.58
11/22/2024 10:40 82 35.56
11/22/2024 10:40 286 35.55
11/22/2024 10:39 715 35.58
11/22/2024 10:39 429 35.58
11/22/2024 10:39 78 35.58
11/22/2024 10:39 136 35.58
11/22/2024 10:39 155 35.59
11/22/2024 10:39 29 35.58
11/22/2024 10:39 12 35.57
11/22/2024 10:38 689 35.58
11/22/2024 10:37 693 35.62
11/22/2024 10:37 1307 35.61
11/22/2024 10:36 44 35.61
11/22/2024 10:36 226 35.61
11/22/2024 10:36 26 35.64
11/22/2024 10:36 299 35.64
11/22/2024 10:35 1385 35.65
11/22/2024 10:35 615 35.65
11/22/2024 10:35 103 35.64
11/22/2024 10:35 3 35.62
11/22/2024 10:35 44 35.59
11/22/2024 10:34 25 35.61
11/22/2024 10:34 5 35.63
11/22/2024 10:34 282 35.64
11/22/2024 10:34 111 35.64
11/22/2024 10:33 149 35.63
11/22/2024 10:33 187 35.62
11/22/2024 10:33 169 35.60
11/22/2024 10:33 27 35.59
11/22/2024 10:33 404 35.59
11/22/2024 10:33 20 35.59
11/22/2024 10:32 293 35.60
11/22/2024 10:32 328 35.60
11/22/2024 10:32 109 35.62
11/22/2024 10:32 176 35.63
11/22/2024 10:32 84 35.63
11/22/2024 10:32 216 35.63
11/22/2024 10:31 10 35.64
11/22/2024 10:31 10 35.66
11/22/2024 10:31 221 35.65
11/22/2024 10:31 58 35.65
11/22/2024 10:31 24 35.65
11/22/2024 10:31 471 35.67
11/22/2024 10:30 281 35.67
11/22/2024 10:30 22 35.68
11/22/2024 10:30 4598 35.69
11/22/2024 10:30 684 35.69
11/22/2024 10:30 5 35.69
11/22/2024 10:30 5 35.67
11/22/2024 10:29 290 35.66
11/22/2024 10:29 289 35.68
11/22/2024 10:29 90 35.70
11/22/2024 10:28 398 35.69
11/22/2024 10:28 264 35.67
11/22/2024 10:28 158 35.68
11/22/2024 10:28 75 35.67
11/22/2024 10:28 116 35.65
11/22/2024 10:28 259 35.65
11/22/2024 10:28 1199 35.67
11/22/2024 10:28 298 35.67