Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
17:35:26
|
Geld
17.09.2026 -
17:30:00
|
Geld Volumen |
Brief
17.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.25
+0.69
(
+1.58% )
|
44.28
|
141 |
44.30
|
222 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 19:37 | 35 | 44.22 |
| 09/17/2026 18:23 | 53 | 44.18 |
| 09/17/2026 18:05 | 200 | 44.34 |
| 09/17/2026 18:02 | 50 | 44.18 |
| 09/17/2026 17:40 | 1000 | 43.86 |
| 09/17/2026 17:35 | 423473 | 44.25 |
| 09/17/2026 17:30 | 216 | 44.29 |
| 09/17/2026 17:30 | 46 | 44.28 |
| 09/17/2026 17:29 | 326 | 44.28 |
| 09/17/2026 17:29 | 180 | 44.28 |
| 09/17/2026 17:29 | 258 | 44.28 |
| 09/17/2026 17:29 | 1 | 44.27 |
| 09/17/2026 17:29 | 179 | 44.25 |
| 09/17/2026 17:29 | 400 | 44.25 |
| 09/17/2026 17:29 | 492 | 44.25 |
| 09/17/2026 17:29 | 2 | 44.27 |
| 09/17/2026 17:29 | 1 | 44.27 |
| 09/17/2026 17:29 | 3 | 44.27 |
| 09/17/2026 17:29 | 110 | 44.28 |
| 09/17/2026 17:29 | 364 | 44.30 |
| 09/17/2026 17:29 | 174 | 44.29 |
| 09/17/2026 17:29 | 400 | 44.28 |
| 09/17/2026 17:29 | 26 | 44.28 |
| 09/17/2026 17:29 | 244 | 44.28 |
| 09/17/2026 17:29 | 328 | 44.27 |
| 09/17/2026 17:29 | 115 | 44.27 |
| 09/17/2026 17:29 | 93 | 44.27 |
| 09/17/2026 17:29 | 28 | 44.27 |
| 09/17/2026 17:29 | 203 | 44.28 |
| 09/17/2026 17:29 | 345 | 44.28 |
| 09/17/2026 17:29 | 237 | 44.28 |
| 09/17/2026 17:29 | 53 | 44.27 |
| 09/17/2026 17:28 | 99 | 44.27 |
| 09/17/2026 17:28 | 616 | 44.30 |
| 09/17/2026 17:28 | 1384 | 44.29 |
| 09/17/2026 17:28 | 1 | 44.28 |
| 09/17/2026 17:26 | 122 | 44.28 |
| 09/17/2026 17:26 | 556 | 44.28 |
| 09/17/2026 17:26 | 93 | 44.27 |
| 09/17/2026 17:26 | 298 | 44.26 |
| 09/17/2026 17:26 | 550 | 44.27 |
| 09/17/2026 17:26 | 141 | 44.28 |
| 09/17/2026 17:26 | 100 | 44.29 |
| 09/17/2026 17:24 | 20 | 44.25 |
| 09/17/2026 17:24 | 650 | 44.28 |
| 09/17/2026 17:24 | 820 | 44.27 |
| 09/17/2026 17:23 | 2 | 44.27 |
| 09/17/2026 17:23 | 2 | 44.28 |
| 09/17/2026 17:21 | 7 | 44.28 |
| 09/17/2026 17:20 | 45 | 44.31 |
| 09/17/2026 17:20 | 83 | 44.31 |
| 09/17/2026 17:20 | 78 | 44.30 |
| 09/17/2026 17:20 | 888 | 44.29 |
| 09/17/2026 17:20 | 130 | 44.30 |
| 09/17/2026 17:20 | 10 | 44.30 |
| 09/17/2026 17:19 | 130 | 44.30 |
| 09/17/2026 17:17 | 2 | 44.31 |
| 09/17/2026 17:17 | 44 | 44.31 |
| 09/17/2026 17:17 | 5 | 44.31 |
| 09/17/2026 17:17 | 189 | 44.32 |
| 09/17/2026 17:16 | 451 | 44.32 |
| 09/17/2026 17:16 | 274 | 44.32 |
| 09/17/2026 17:15 | 88 | 44.30 |
| 09/17/2026 17:15 | 14 | 44.30 |
| 09/17/2026 17:15 | 14 | 44.30 |
| 09/17/2026 17:15 | 1 | 44.28 |
| 09/17/2026 17:14 | 18 | 44.27 |
| 09/17/2026 17:14 | 97 | 44.27 |
| 09/17/2026 17:14 | 99 | 44.27 |
| 09/17/2026 17:13 | 229 | 44.28 |
| 09/17/2026 17:13 | 525 | 44.29 |
| 09/17/2026 17:13 | 48 | 44.30 |
| 09/17/2026 17:13 | 75 | 44.30 |
| 09/17/2026 17:13 | 101 | 44.30 |
| 09/17/2026 17:13 | 35 | 44.30 |
| 09/17/2026 17:13 | 26 | 44.30 |
| 09/17/2026 17:13 | 101 | 44.30 |
| 09/17/2026 17:13 | 72 | 44.30 |
| 09/17/2026 17:13 | 7 | 44.30 |
| 09/17/2026 17:13 | 231 | 44.30 |
| 09/17/2026 17:13 | 94 | 44.30 |
| 09/17/2026 17:13 | 101 | 44.30 |
| 09/17/2026 17:13 | 29 | 44.30 |
| 09/17/2026 17:13 | 746 | 44.30 |
| 09/17/2026 17:13 | 13 | 44.30 |
| 09/17/2026 17:13 | 13 | 44.30 |
| 09/17/2026 17:13 | 20 | 44.30 |
| 09/17/2026 17:13 | 1 | 44.28 |
| 09/17/2026 17:13 | 160 | 44.29 |
| 09/17/2026 17:13 | 650 | 44.30 |
| 09/17/2026 17:12 | 611 | 44.28 |
| 09/17/2026 17:11 | 31 | 44.25 |
| 09/17/2026 17:09 | 66 | 44.26 |
| 09/17/2026 17:09 | 130 | 44.25 |
| 09/17/2026 17:09 | 5 | 44.25 |
| 09/17/2026 17:09 | 16 | 44.25 |
| 09/17/2026 17:09 | 399 | 44.24 |
| 09/17/2026 17:09 | 21 | 44.24 |
| 09/17/2026 17:07 | 445 | 44.23 |
| 09/17/2026 17:07 | 1009 | 44.23 |
| 09/17/2026 17:07 | 60 | 44.24 |
| 09/17/2026 17:06 | 7 | 44.25 |
| 09/17/2026 17:06 | 64 | 44.25 |
| 09/17/2026 17:06 | 5 | 44.25 |
| 09/17/2026 17:06 | 25 | 44.25 |
| 09/17/2026 17:06 | 26 | 44.25 |
| 09/17/2026 17:04 | 120 | 44.19 |
| 09/17/2026 17:04 | 200 | 44.20 |
| 09/17/2026 17:04 | 4 | 44.20 |
| 09/17/2026 17:04 | 180 | 44.20 |
| 09/17/2026 17:03 | 219 | 44.18 |
| 09/17/2026 17:03 | 121 | 44.19 |
| 09/17/2026 17:02 | 230 | 44.21 |
| 09/17/2026 17:02 | 256 | 44.19 |
| 09/17/2026 17:02 | 2 | 44.18 |
| 09/17/2026 17:01 | 756 | 44.20 |
| 09/17/2026 17:00 | 134 | 44.17 |
| 09/17/2026 17:00 | 2 | 44.17 |
| 09/17/2026 17:00 | 2 | 44.17 |
| 09/17/2026 17:00 | 42 | 44.17 |
| 09/17/2026 17:00 | 32 | 44.18 |
| 09/17/2026 17:00 | 23 | 44.18 |
| 09/17/2026 16:59 | 420 | 44.14 |
| 09/17/2026 16:58 | 92 | 44.12 |
| 09/17/2026 16:55 | 50 | 44.09 |
| 09/17/2026 16:55 | 49 | 44.09 |
| 09/17/2026 16:55 | 18 | 44.09 |
| 09/17/2026 16:55 | 14 | 44.10 |
| 09/17/2026 16:53 | 58 | 44.11 |
| 09/17/2026 16:53 | 58 | 44.14 |
| 09/17/2026 16:52 | 347 | 44.15 |
| 09/17/2026 16:52 | 41 | 44.15 |
| 09/17/2026 16:52 | 256 | 44.14 |
| 09/17/2026 16:52 | 42 | 44.15 |
| 09/17/2026 16:52 | 38 | 44.15 |
| 09/17/2026 16:52 | 180 | 44.14 |
| 09/17/2026 16:52 | 1327 | 44.14 |
| 09/17/2026 16:50 | 328 | 44.16 |
| 09/17/2026 16:50 | 139 | 44.16 |
| 09/17/2026 16:50 | 127 | 44.16 |
| 09/17/2026 16:50 | 424 | 44.15 |
| 09/17/2026 16:50 | 250 | 44.15 |
| 09/17/2026 16:50 | 18 | 44.15 |
| 09/17/2026 16:50 | 831 | 44.14 |
| 09/17/2026 16:50 | 599 | 44.13 |
| 09/17/2026 16:50 | 256 | 44.15 |
| 09/17/2026 16:50 | 256 | 44.16 |
| 09/17/2026 16:50 | 247 | 44.16 |
| 09/17/2026 16:50 | 231 | 44.17 |
| 09/17/2026 16:49 | 245 | 44.18 |
| 09/17/2026 16:49 | 169 | 44.18 |
| 09/17/2026 16:49 | 25 | 44.18 |
| 09/17/2026 16:49 | 331 | 44.19 |
| 09/17/2026 16:49 | 401 | 44.20 |
| 09/17/2026 16:46 | 22 | 44.21 |
| 09/17/2026 16:46 | 263 | 44.20 |
| 09/17/2026 16:46 | 9 | 44.21 |
| 09/17/2026 16:46 | 75 | 44.21 |
| 09/17/2026 16:45 | 50 | 44.19 |
| 09/17/2026 16:44 | 127 | 44.19 |
| 09/17/2026 16:44 | 410 | 44.18 |
| 09/17/2026 16:43 | 1 | 44.17 |
| 09/17/2026 16:43 | 217 | 44.18 |
| 09/17/2026 16:41 | 36 | 44.16 |
| 09/17/2026 16:41 | 213 | 44.16 |
| 09/17/2026 16:41 | 233 | 44.14 |
| 09/17/2026 16:41 | 23 | 44.14 |
| 09/17/2026 16:41 | 180 | 44.14 |
| 09/17/2026 16:41 | 193 | 44.13 |
| 09/17/2026 16:41 | 166 | 44.14 |
| 09/17/2026 16:41 | 63 | 44.14 |
| 09/17/2026 16:41 | 63 | 44.14 |
| 09/17/2026 16:41 | 525 | 44.15 |
| 09/17/2026 16:40 | 26 | 44.17 |
| 09/17/2026 16:40 | 31 | 44.17 |
| 09/17/2026 16:39 | 100 | 44.17 |
| 09/17/2026 16:39 | 291 | 44.15 |
| 09/17/2026 16:39 | 335 | 44.15 |
| 09/17/2026 16:38 | 58 | 44.12 |
| 09/17/2026 16:38 | 45 | 44.12 |
| 09/17/2026 16:38 | 120 | 44.11 |
| 09/17/2026 16:38 | 100 | 44.11 |
| 09/17/2026 16:38 | 100 | 44.11 |
| 09/17/2026 16:38 | 205 | 44.11 |
| 09/17/2026 16:38 | 100 | 44.11 |
| 09/17/2026 16:38 | 105 | 44.11 |
| 09/17/2026 16:38 | 571 | 44.11 |
| 09/17/2026 16:38 | 654 | 44.10 |
| 09/17/2026 16:38 | 470 | 44.09 |
| 09/17/2026 16:38 | 200 | 44.07 |
| 09/17/2026 16:38 | 2 | 44.08 |
| 09/17/2026 16:38 | 200 | 44.07 |
| 09/17/2026 16:38 | 208 | 44.07 |
| 09/17/2026 16:38 | 208 | 44.06 |
| 09/17/2026 16:38 | 4 | 44.05 |
| 09/17/2026 16:38 | 300 | 44.05 |
| 09/17/2026 16:38 | 313 | 44.04 |
| 09/17/2026 16:38 | 201 | 44.03 |
| 09/17/2026 16:38 | 415 | 44.02 |
| 09/17/2026 16:38 | 201 | 44.01 |
| 09/17/2026 16:38 | 189 | 44.00 |
| 09/17/2026 16:37 | 3 | 43.98 |
| 09/17/2026 16:35 | 25 | 44.01 |
| 09/17/2026 16:34 | 127 | 44.00 |
| 09/17/2026 16:32 | 140 | 43.99 |
| 09/17/2026 16:27 | 158 | 44.01 |
| 09/17/2026 16:27 | 43 | 44.02 |
| 09/17/2026 16:27 | 10 | 44.02 |
| 09/17/2026 16:26 | 1 | 44.02 |
| 09/17/2026 16:24 | 205 | 44.04 |
| 09/17/2026 16:24 | 3 | 44.04 |
| 09/17/2026 16:23 | 205 | 44.05 |
| 09/17/2026 16:23 | 5 | 44.05 |
| 09/17/2026 16:23 | 88 | 44.08 |
| 09/17/2026 16:23 | 35 | 44.08 |
| 09/17/2026 16:23 | 21 | 44.08 |
| 09/17/2026 16:22 | 3 | 44.05 |
| 09/17/2026 16:21 | 102 | 44.06 |
| 09/17/2026 16:18 | 12 | 44.04 |
| 09/17/2026 16:18 | 25 | 44.04 |
| 09/17/2026 16:18 | 76 | 44.04 |
| 09/17/2026 16:18 | 98 | 44.04 |
| 09/17/2026 16:16 | 38 | 44.04 |
| 09/17/2026 16:16 | 150 | 44.035 |
| 09/17/2026 16:15 | 38 | 44.05 |
| 09/17/2026 16:15 | 60 | 44.05 |
| 09/17/2026 16:15 | 27 | 44.05 |
| 09/17/2026 16:15 | 66 | 44.05 |
| 09/17/2026 16:15 | 585 | 44.07 |
| 09/17/2026 16:15 | 294 | 44.08 |
| 09/17/2026 16:15 | 464 | 44.08 |
| 09/17/2026 16:15 | 464 | 44.08 |
| 09/17/2026 16:15 | 557 | 44.09 |
| 09/17/2026 16:15 | 199 | 44.10 |
| 09/17/2026 16:14 | 20 | 44.08 |
| 09/17/2026 16:14 | 32 | 44.08 |
| 09/17/2026 16:13 | 1277 | 44.09 |
| 09/17/2026 16:12 | 205 | 44.09 |
| 09/17/2026 16:12 | 117 | 44.08 |
| 09/17/2026 16:12 | 139 | 44.08 |
| 09/17/2026 16:12 | 2 | 44.05 |
| 09/17/2026 16:12 | 2 | 44.10 |
| 09/17/2026 16:10 | 77 | 44.15 |
| 09/17/2026 16:10 | 80 | 44.14 |
| 09/17/2026 16:10 | 116 | 44.12 |
| 09/17/2026 16:10 | 35 | 44.10 |
| 09/17/2026 16:10 | 170 | 44.10 |
| 09/17/2026 16:10 | 170 | 44.10 |
| 09/17/2026 16:10 | 450 | 44.10 |
| 09/17/2026 16:10 | 16 | 44.09 |
| 09/17/2026 16:10 | 57 | 44.09 |
| 09/17/2026 16:10 | 57 | 44.09 |
| 09/17/2026 16:10 | 737 | 44.10 |
| 09/17/2026 16:10 | 36 | 44.10 |
| 09/17/2026 16:10 | 59 | 44.10 |
| 09/17/2026 16:10 | 205 | 44.09 |
| 09/17/2026 16:10 | 1 | 44.08 |
| 09/17/2026 16:10 | 36 | 44.07 |
| 09/17/2026 16:10 | 62 | 44.07 |
| 09/17/2026 16:10 | 47 | 44.07 |
| 09/17/2026 16:10 | 205 | 44.06 |
| 09/17/2026 16:10 | 275 | 44.06 |
| 09/17/2026 16:10 | 205 | 44.05 |
| 09/17/2026 16:10 | 205 | 44.05 |
| 09/17/2026 16:09 | 116 | 44.02 |
| 09/17/2026 16:08 | 147 | 44.01 |
| 09/17/2026 16:08 | 118 | 44.05 |
| 09/17/2026 16:08 | 170 | 44.04 |
| 09/17/2026 16:08 | 28 | 44.04 |
| 09/17/2026 16:08 | 119 | 44.03 |
| 09/17/2026 16:08 | 11 | 44.03 |
| 09/17/2026 16:08 | 10 | 44.03 |
| 09/17/2026 16:07 | 266 | 44.00 |
| 09/17/2026 16:07 | 120 | 44.00 |
| 09/17/2026 16:07 | 572 | 44.00 |
| 09/17/2026 16:07 | 74 | 44.00 |
| 09/17/2026 16:07 | 250 | 44.00 |
| 09/17/2026 16:07 | 192 | 44.00 |
| 09/17/2026 16:07 | 610 | 44.00 |
| 09/17/2026 16:07 | 888 | 44.01 |
| 09/17/2026 16:07 | 569 | 44.01 |
| 09/17/2026 16:07 | 565 | 44.01 |
| 09/17/2026 16:07 | 205 | 44.01 |
| 09/17/2026 16:07 | 633 | 44.01 |
| 09/17/2026 16:07 | 1106 | 44.02 |
| 09/17/2026 16:07 | 204 | 44.00 |
| 09/17/2026 16:06 | 326 | 43.98 |
| 09/17/2026 16:03 | 702 | 43.98 |
| 09/17/2026 16:03 | 4 | 43.98 |
| 09/17/2026 16:03 | 20 | 43.98 |
| 09/17/2026 16:03 | 381 | 43.97 |
| 09/17/2026 16:03 | 205 | 43.97 |
| 09/17/2026 16:02 | 580 | 43.96 |
| 09/17/2026 16:02 | 17 | 43.96 |
| 09/17/2026 16:02 | 2 | 43.98 |
| 09/17/2026 16:01 | 332 | 43.99 |
| 09/17/2026 16:01 | 170 | 43.99 |
| 09/17/2026 16:01 | 152 | 43.99 |
| 09/17/2026 16:01 | 276 | 43.98 |
| 09/17/2026 16:01 | 11 | 43.97 |
| 09/17/2026 16:01 | 44 | 43.96 |
| 09/17/2026 16:01 | 44 | 43.96 |
| 09/17/2026 16:00 | 98 | 43.96 |
| 09/17/2026 16:00 | 148 | 43.96 |
| 09/17/2026 16:00 | 45 | 43.95 |
| 09/17/2026 16:00 | 385 | 43.95 |
| 09/17/2026 16:00 | 24 | 43.95 |
| 09/17/2026 16:00 | 34 | 43.95 |
| 09/17/2026 16:00 | 40 | 43.95 |
| 09/17/2026 16:00 | 405 | 43.94 |
| 09/17/2026 16:00 | 12 | 43.94 |
| 09/17/2026 15:58 | 39 | 43.98 |
| 09/17/2026 15:58 | 36 | 43.98 |
| 09/17/2026 15:58 | 527 | 43.99 |
| 09/17/2026 15:56 | 16 | 44.04 |
| 09/17/2026 15:56 | 100 | 44.04 |
| 09/17/2026 15:55 | 47 | 44.05 |
| 09/17/2026 15:55 | 305 | 44.02 |
| 09/17/2026 15:55 | 25 | 44.02 |
| 09/17/2026 15:54 | 15 | 44.01 |
| 09/17/2026 15:53 | 39 | 44.07 |
| 09/17/2026 15:52 | 15 | 44.08 |
| 09/17/2026 15:52 | 19 | 44.08 |
| 09/17/2026 15:52 | 435 | 44.09 |
| 09/17/2026 15:51 | 168 | 44.09 |
| 09/17/2026 15:51 | 344 | 44.09 |
| 09/17/2026 15:51 | 2 | 44.10 |
| 09/17/2026 15:50 | 278 | 44.11 |
| 09/17/2026 15:49 | 193 | 44.10 |
| 09/17/2026 15:47 | 50 | 44.09 |
| 09/17/2026 15:46 | 242 | 44.12 |
| 09/17/2026 15:46 | 73 | 44.11 |
| 09/17/2026 15:46 | 10 | 44.12 |
| 09/17/2026 15:45 | 87 | 44.09 |
| 09/17/2026 15:45 | 29 | 44.09 |
| 09/17/2026 15:45 | 97 | 44.07 |
| 09/17/2026 15:45 | 755 | 44.07 |
| 09/17/2026 15:44 | 521 | 44.08 |
| 09/17/2026 15:44 | 392 | 44.09 |
| 09/17/2026 15:44 | 525 | 44.08 |
| 09/17/2026 15:44 | 34 | 44.09 |
| 09/17/2026 15:43 | 65 | 44.08 |
| 09/17/2026 15:43 | 161 | 44.07 |
| 09/17/2026 15:43 | 10 | 44.05 |
| 09/17/2026 15:42 | 115 | 44.04 |
| 09/17/2026 15:41 | 206 | 44.01 |
| 09/17/2026 15:41 | 14 | 44.03 |
| 09/17/2026 15:41 | 128 | 44.03 |
| 09/17/2026 15:40 | 3 | 44.03 |
| 09/17/2026 15:40 | 172 | 44.03 |
| 09/17/2026 15:39 | 42 | 44.03 |
| 09/17/2026 15:39 | 42 | 44.03 |
| 09/17/2026 15:39 | 1 | 44.05 |
| 09/17/2026 15:38 | 525 | 44.09 |
| 09/17/2026 15:38 | 255 | 44.10 |
| 09/17/2026 15:38 | 19 | 44.09 |
| 09/17/2026 15:37 | 949 | 44.07 |
| 09/17/2026 15:37 | 217 | 44.07 |
| 09/17/2026 15:37 | 149 | 44.05 |
| 09/17/2026 15:37 | 146 | 44.05 |
| 09/17/2026 15:37 | 205 | 44.05 |
| 09/17/2026 15:37 | 97 | 44.05 |
| 09/17/2026 15:37 | 198 | 44.05 |
| 09/17/2026 15:36 | 423 | 44.09 |
| 09/17/2026 15:36 | 31 | 44.10 |
| 09/17/2026 15:36 | 31 | 44.10 |
| 09/17/2026 15:35 | 78 | 44.13 |
| 09/17/2026 15:34 | 13 | 44.12 |
| 09/17/2026 15:34 | 192 | 44.12 |
| 09/17/2026 15:34 | 194 | 44.12 |
| 09/17/2026 15:34 | 69 | 44.12 |
| 09/17/2026 15:34 | 226 | 44.12 |
| 09/17/2026 15:34 | 188 | 44.12 |
| 09/17/2026 15:34 | 195 | 44.11 |
| 09/17/2026 15:34 | 50 | 44.09 |
| 09/17/2026 15:33 | 163 | 44.10 |
| 09/17/2026 15:33 | 204 | 44.11 |
| 09/17/2026 15:32 | 4 | 44.10 |
| 09/17/2026 15:32 | 19 | 44.10 |
| 09/17/2026 15:31 | 5 | 44.14 |
| 09/17/2026 15:27 | 72 | 44.19 |
| 09/17/2026 15:24 | 58 | 44.19 |
| 09/17/2026 15:24 | 16 | 44.20 |
| 09/17/2026 15:22 | 132 | 44.21 |
| 09/17/2026 15:22 | 5 | 44.22 |
| 09/17/2026 15:21 | 550 | 44.23 |
| 09/17/2026 15:21 | 246 | 44.22 |
| 09/17/2026 15:21 | 405 | 44.20 |
| 09/17/2026 15:21 | 186 | 44.20 |
| 09/17/2026 15:21 | 109 | 44.20 |
| 09/17/2026 15:18 | 92 | 44.19 |
| 09/17/2026 15:12 | 205 | 44.18 |
| 09/17/2026 15:09 | 173 | 44.20 |
| 09/17/2026 15:08 | 217 | 44.20 |
| 09/17/2026 15:06 | 50 | 44.20 |
| 09/17/2026 15:05 | 5 | 44.20 |
| 09/17/2026 15:04 | 28 | 44.22 |
| 09/17/2026 15:04 | 68 | 44.21 |
| 09/17/2026 15:04 | 125 | 44.21 |
| 09/17/2026 15:04 | 8 | 44.20 |
| 09/17/2026 14:52 | 27 | 44.14 |
| 09/17/2026 14:51 | 53 | 44.13 |
| 09/17/2026 14:51 | 100 | 44.15 |
| 09/17/2026 14:48 | 233 | 44.16 |
| 09/17/2026 14:48 | 97 | 44.16 |
| 09/17/2026 14:46 | 100 | 44.16 |
| 09/17/2026 14:45 | 82 | 44.14 |
| 09/17/2026 14:45 | 304 | 44.14 |
| 09/17/2026 14:45 | 253 | 44.14 |
| 09/17/2026 14:45 | 434 | 44.13 |
| 09/17/2026 14:45 | 11 | 44.13 |
| 09/17/2026 14:45 | 11 | 44.13 |
| 09/17/2026 14:45 | 23 | 44.13 |
| 09/17/2026 14:45 | 51 | 44.12 |
| 09/17/2026 14:44 | 231 | 44.17 |
| 09/17/2026 14:44 | 769 | 44.16 |
| 09/17/2026 14:36 | 225 | 44.22 |
| 09/17/2026 14:36 | 164 | 44.23 |
| 09/17/2026 14:35 | 9 | 44.28 |
| 09/17/2026 14:35 | 103 | 44.28 |
| 09/17/2026 14:35 | 346 | 44.29 |
| 09/17/2026 14:34 | 139 | 44.29 |
| 09/17/2026 14:33 | 156 | 44.28 |
| 09/17/2026 14:33 | 37 | 44.28 |
| 09/17/2026 14:33 | 278 | 44.26 |
| 09/17/2026 14:32 | 31 | 44.25 |
| 09/17/2026 14:32 | 223 | 44.25 |
| 09/17/2026 14:32 | 737 | 44.23 |
| 09/17/2026 14:31 | 234 | 44.22 |
| 09/17/2026 14:30 | 250 | 44.23 |
| 09/17/2026 14:30 | 59 | 44.22 |
| 09/17/2026 14:30 | 120 | 44.23 |
| 09/17/2026 14:30 | 74 | 44.23 |
| 09/17/2026 14:30 | 345 | 44.22 |
| 09/17/2026 14:30 | 450 | 44.23 |
| 09/17/2026 14:27 | 50 | 44.23 |
| 09/17/2026 14:26 | 36 | 44.23 |
| 09/17/2026 14:24 | 15 | 44.28 |
| 09/17/2026 14:24 | 54 | 44.28 |
| 09/17/2026 14:20 | 66 | 44.23 |
| 09/17/2026 14:19 | 3 | 44.21 |
| 09/17/2026 14:17 | 79 | 44.19 |
| 09/17/2026 14:17 | 72 | 44.19 |
| 09/17/2026 14:15 | 296 | 44.20 |
| 09/17/2026 14:14 | 65 | 44.20 |
| 09/17/2026 14:14 | 72 | 44.21 |
| 09/17/2026 14:13 | 1005 | 44.25 |
| 09/17/2026 14:13 | 166 | 44.25 |
| 09/17/2026 14:13 | 1914 | 44.25 |
| 09/17/2026 14:13 | 1915 | 44.24 |
| 09/17/2026 14:08 | 279 | 44.22 |
| 09/17/2026 14:07 | 106 | 44.19 |
| 09/17/2026 14:05 | 1243 | 44.20 |
| 09/17/2026 14:05 | 33 | 44.20 |
| 09/17/2026 14:05 | 44 | 44.20 |
| 09/17/2026 14:05 | 19 | 44.20 |
| 09/17/2026 14:05 | 32 | 44.20 |
| 09/17/2026 14:04 | 322 | 44.21 |
| 09/17/2026 14:04 | 156 | 44.22 |
| 09/17/2026 14:02 | 332 | 44.19 |
| 09/17/2026 14:02 | 145 | 44.21 |
| 09/17/2026 14:02 | 455 | 44.21 |
| 09/17/2026 13:59 | 259 | 44.24 |
| 09/17/2026 13:59 | 120 | 44.21 |
| 09/17/2026 13:59 | 52 | 44.21 |
| 09/17/2026 13:58 | 77 | 44.21 |
| 09/17/2026 13:58 | 37 | 44.21 |
| 09/17/2026 13:58 | 201 | 44.21 |
| 09/17/2026 13:58 | 28 | 44.21 |
| 09/17/2026 13:58 | 2 | 44.19 |
| 09/17/2026 13:54 | 160 | 44.18 |
| 09/17/2026 13:54 | 94 | 44.19 |
| 09/17/2026 13:51 | 229 | 44.17 |
| 09/17/2026 13:51 | 50 | 44.14 |
| 09/17/2026 13:49 | 70 | 44.15 |
| 09/17/2026 13:43 | 256 | 44.15 |
| 09/17/2026 13:43 | 302 | 44.14 |
| 09/17/2026 13:40 | 12 | 44.12 |
| 09/17/2026 13:40 | 20 | 44.12 |
| 09/17/2026 13:38 | 636 | 44.13 |
| 09/17/2026 13:36 | 303 | 44.17 |
| 09/17/2026 13:36 | 184 | 44.15 |
| 09/17/2026 13:32 | 88 | 44.16 |
| 09/17/2026 13:29 | 372 | 44.13 |
| 09/17/2026 13:29 | 137 | 44.13 |
| 09/17/2026 13:28 | 56 | 44.10 |
| 09/17/2026 13:26 | 200 | 44.10 |
| 09/17/2026 13:25 | 149 | 44.09 |
| 09/17/2026 13:22 | 142 | 44.10 |
| 09/17/2026 13:19 | 46 | 44.11 |
| 09/17/2026 13:18 | 30 | 44.13 |
| 09/17/2026 13:18 | 27 | 44.13 |
| 09/17/2026 13:18 | 20 | 44.15 |
| 09/17/2026 13:17 | 37 | 44.15 |
| 09/17/2026 13:17 | 28 | 44.16 |
| 09/17/2026 13:17 | 51 | 44.16 |
| 09/17/2026 13:14 | 16 | 44.18 |
| 09/17/2026 13:13 | 766 | 44.17 |
| 09/17/2026 13:13 | 48 | 44.18 |
| 09/17/2026 13:13 | 12 | 44.18 |
| 09/17/2026 13:13 | 13 | 44.18 |
| 09/17/2026 13:13 | 39 | 44.18 |
| 09/17/2026 13:11 | 6 | 44.17 |
| 09/17/2026 13:11 | 425 | 44.17 |
| 09/17/2026 13:06 | 139 | 44.16 |
| 09/17/2026 13:06 | 113 | 44.16 |
| 09/17/2026 13:06 | 425 | 44.14 |
| 09/17/2026 13:05 | 99 | 44.12 |
| 09/17/2026 13:05 | 29 | 44.12 |
| 09/17/2026 13:03 | 14 | 44.09 |
| 09/17/2026 13:03 | 39 | 44.10 |
| 09/17/2026 13:03 | 36 | 44.10 |
| 09/17/2026 13:03 | 61 | 44.09 |
| 09/17/2026 13:02 | 796 | 44.07 |
| 09/17/2026 13:02 | 46 | 44.07 |
| 09/17/2026 13:02 | 23 | 44.04 |
| 09/17/2026 13:02 | 1215 | 44.05 |
| 09/17/2026 13:02 | 222 | 44.06 |
| 09/17/2026 13:02 | 142 | 44.06 |
| 09/17/2026 13:02 | 139 | 44.055 |
| 09/17/2026 13:02 | 306 | 44.07 |
| 09/17/2026 13:02 | 1426 | 44.07 |
| 09/17/2026 12:59 | 660 | 44.05 |
| 09/17/2026 12:59 | 55 | 44.03 |
| 09/17/2026 12:59 | 333 | 44.04 |
| 09/17/2026 12:55 | 30 | 44.02 |
| 09/17/2026 12:55 | 192 | 44.02 |
| 09/17/2026 12:55 | 16 | 44.01 |
| 09/17/2026 12:55 | 254 | 44.01 |
| 09/17/2026 12:55 | 561 | 44.01 |
| 09/17/2026 12:53 | 15 | 44.00 |
| 09/17/2026 12:53 | 108 | 43.99 |
| 09/17/2026 12:52 | 100 | 44.00 |
| 09/17/2026 12:50 | 295 | 44.00 |
| 09/17/2026 12:50 | 101 | 44.01 |
| 09/17/2026 12:50 | 402 | 44.02 |
| 09/17/2026 12:48 | 157 | 44.01 |
| 09/17/2026 12:47 | 138 | 44.00 |
| 09/17/2026 12:47 | 30 | 44.00 |
| 09/17/2026 12:47 | 29 | 44.00 |
| 09/17/2026 12:47 | 349 | 43.99 |
| 09/17/2026 12:47 | 68 | 43.98 |
| 09/17/2026 12:46 | 284 | 43.99 |
| 09/17/2026 12:45 | 537 | 44.00 |
| 09/17/2026 12:45 | 100 | 44.02 |
| 09/17/2026 12:45 | 518 | 44.02 |
| 09/17/2026 12:45 | 146 | 44.03 |
| 09/17/2026 12:44 | 75 | 44.02 |
| 09/17/2026 12:42 | 62 | 44.03 |
| 09/17/2026 12:42 | 65 | 44.04 |
| 09/17/2026 12:41 | 146 | 44.04 |
| 09/17/2026 12:40 | 114 | 44.05 |
| 09/17/2026 12:39 | 290 | 44.06 |
| 09/17/2026 12:38 | 99 | 44.07 |
| 09/17/2026 12:38 | 108 | 44.09 |
| 09/17/2026 12:38 | 33 | 44.09 |
| 09/17/2026 12:38 | 140 | 44.09 |
| 09/17/2026 12:38 | 269 | 44.09 |
| 09/17/2026 12:38 | 2 | 44.09 |
| 09/17/2026 12:38 | 487 | 44.08 |
| 09/17/2026 12:37 | 42 | 44.05 |
| 09/17/2026 12:33 | 68 | 44.07 |
| 09/17/2026 12:33 | 395 | 44.06 |
| 09/17/2026 12:33 | 5 | 44.06 |
| 09/17/2026 12:33 | 131 | 44.055 |
| 09/17/2026 12:33 | 100 | 44.06 |
| 09/17/2026 12:33 | 95 | 44.05 |
| 09/17/2026 12:31 | 75 | 44.09 |
| 09/17/2026 12:31 | 60 | 44.09 |
| 09/17/2026 12:29 | 124 | 44.14 |
| 09/17/2026 12:29 | 33 | 44.13 |
| 09/17/2026 12:29 | 30 | 44.13 |
| 09/17/2026 12:27 | 2 | 44.15 |
| 09/17/2026 12:27 | 22 | 44.15 |
| 09/17/2026 12:26 | 200 | 44.15 |
| 09/17/2026 12:26 | 75 | 44.14 |
| 09/17/2026 12:26 | 151 | 44.15 |
| 09/17/2026 12:25 | 1050 | 44.15 |
| 09/17/2026 12:25 | 32 | 44.14 |
| 09/17/2026 12:25 | 100 | 44.13 |
| 09/17/2026 12:23 | 197 | 44.14 |
| 09/17/2026 12:23 | 50 | 44.15 |
| 09/17/2026 12:23 | 93 | 44.16 |
| 09/17/2026 12:22 | 653 | 44.17 |
| 09/17/2026 12:19 | 202 | 44.17 |
| 09/17/2026 12:18 | 39 | 44.17 |
| 09/17/2026 12:18 | 14 | 44.17 |
| 09/17/2026 12:18 | 102 | 44.20 |
| 09/17/2026 12:18 | 43 | 44.20 |
| 09/17/2026 12:18 | 62 | 44.21 |
| 09/17/2026 12:18 | 110 | 44.21 |
| 09/17/2026 12:18 | 54 | 44.20 |
| 09/17/2026 12:18 | 4 | 44.21 |
| 09/17/2026 12:18 | 54 | 44.21 |
| 09/17/2026 12:18 | 38 | 44.22 |
| 09/17/2026 12:18 | 46 | 44.22 |
| 09/17/2026 12:18 | 4 | 44.20 |
| 09/17/2026 12:18 | 120 | 44.21 |
| 09/17/2026 12:18 | 344 | 44.22 |
| 09/17/2026 12:18 | 47 | 44.21 |
| 09/17/2026 12:18 | 88 | 44.20 |
| 09/17/2026 12:18 | 135 | 44.20 |
| 09/17/2026 12:18 | 150 | 44.20 |
| 09/17/2026 12:18 | 200 | 44.20 |
| 09/17/2026 12:18 | 143 | 44.19 |
| 09/17/2026 12:18 | 142 | 44.20 |
| 09/17/2026 12:18 | 144 | 44.23 |
| 09/17/2026 12:18 | 200 | 44.25 |
| 09/17/2026 12:18 | 415 | 44.23 |
| 09/17/2026 12:18 | 216 | 44.22 |
| 09/17/2026 12:18 | 236 | 44.22 |
| 09/17/2026 12:18 | 3 | 44.21 |
| 09/17/2026 12:18 | 60 | 44.21 |
| 09/17/2026 12:18 | 32 | 44.21 |
| 09/17/2026 12:18 | 88 | 44.21 |
| 09/17/2026 12:18 | 48 | 44.21 |
| 09/17/2026 12:18 | 12 | 44.21 |
| 09/17/2026 12:18 | 20 | 44.21 |
| 09/17/2026 12:18 | 56 | 44.21 |
| 09/17/2026 12:18 | 60 | 44.21 |
| 09/17/2026 12:18 | 120 | 44.23 |
| 09/17/2026 12:18 | 120 | 44.22 |
| 09/17/2026 12:18 | 501 | 44.22 |
| 09/17/2026 12:18 | 1069 | 44.23 |
| 09/17/2026 12:18 | 887 | 44.24 |
| 09/17/2026 12:18 | 550 | 44.25 |
| 09/17/2026 12:18 | 797 | 44.26 |
| 09/17/2026 12:18 | 257 | 44.27 |
| 09/17/2026 12:15 | 1 | 44.28 |
| 09/17/2026 12:13 | 22 | 44.28 |
| 09/17/2026 12:12 | 67 | 44.28 |
| 09/17/2026 12:08 | 50 | 44.30 |
| 09/17/2026 12:07 | 75 | 44.29 |
| 09/17/2026 12:05 | 65 | 44.29 |
| 09/17/2026 12:03 | 616 | 44.31 |
| 09/17/2026 12:03 | 203 | 44.31 |
| 09/17/2026 12:02 | 274 | 44.29 |
| 09/17/2026 12:02 | 454 | 44.29 |
| 09/17/2026 11:58 | 148 | 44.30 |
| 09/17/2026 11:58 | 40 | 44.30 |
| 09/17/2026 11:55 | 687 | 44.28 |
| 09/17/2026 11:55 | 229 | 44.28 |
| 09/17/2026 11:55 | 2 | 44.27 |
| 09/17/2026 11:55 | 110 | 44.27 |
| 09/17/2026 11:55 | 100 | 44.29 |
| 09/17/2026 11:55 | 23 | 44.29 |
| 09/17/2026 11:55 | 26 | 44.29 |
| 09/17/2026 11:55 | 214 | 44.29 |
| 09/17/2026 11:55 | 214 | 44.29 |
| 09/17/2026 11:55 | 34 | 44.29 |
| 09/17/2026 11:55 | 100 | 44.29 |
| 09/17/2026 11:55 | 23 | 44.29 |
| 09/17/2026 11:55 | 66 | 44.29 |
| 09/17/2026 11:55 | 100 | 44.29 |
| 09/17/2026 11:55 | 214 | 44.29 |
| 09/17/2026 11:52 | 98 | 44.27 |
| 09/17/2026 11:50 | 24 | 44.27 |
| 09/17/2026 11:50 | 23 | 44.27 |
| 09/17/2026 11:50 | 208 | 44.27 |
| 09/17/2026 11:47 | 59 | 44.27 |
| 09/17/2026 11:47 | 37 | 44.27 |
| 09/17/2026 11:47 | 20 | 44.27 |
| 09/17/2026 11:44 | 2 | 44.30 |
| 09/17/2026 11:39 | 88 | 44.32 |
| 09/17/2026 11:39 | 23 | 44.34 |
| 09/17/2026 11:39 | 40 | 44.34 |
| 09/17/2026 11:34 | 20 | 44.32 |
| 09/17/2026 11:33 | 1 | 44.33 |
| 09/17/2026 11:32 | 8 | 44.31 |
| 09/17/2026 11:31 | 75 | 44.29 |
| 09/17/2026 11:31 | 124 | 44.29 |
| 09/17/2026 11:31 | 26 | 44.29 |
| 09/17/2026 11:31 | 85 | 44.29 |
| 09/17/2026 11:30 | 5 | 44.28 |
| 09/17/2026 11:30 | 37 | 44.28 |
| 09/17/2026 11:30 | 26 | 44.28 |
| 09/17/2026 11:28 | 171 | 44.27 |
| 09/17/2026 11:27 | 40 | 44.27 |
| 09/17/2026 11:25 | 32 | 44.29 |
| 09/17/2026 11:23 | 268 | 44.30 |
| 09/17/2026 11:21 | 113 | 44.30 |
| 09/17/2026 11:12 | 6 | 44.30 |
| 09/17/2026 11:12 | 62 | 44.30 |
| 09/17/2026 11:12 | 2 | 44.31 |
| 09/17/2026 11:11 | 43 | 44.31 |
| 09/17/2026 11:11 | 54 | 44.31 |
| 09/17/2026 11:11 | 964 | 44.32 |
| 09/17/2026 11:11 | 18 | 44.32 |
| 09/17/2026 11:11 | 19 | 44.30 |
| 09/17/2026 11:11 | 41 | 44.30 |
| 09/17/2026 11:11 | 85 | 44.30 |
| 09/17/2026 11:11 | 193 | 44.30 |
| 09/17/2026 11:10 | 356 | 44.28 |
| 09/17/2026 11:10 | 5 | 44.28 |
| 09/17/2026 11:10 | 295 | 44.28 |
| 09/17/2026 11:10 | 148 | 44.28 |
| 09/17/2026 11:10 | 236 | 44.28 |
| 09/17/2026 11:09 | 75 | 44.29 |
| 09/17/2026 11:09 | 97 | 44.29 |
| 09/17/2026 11:09 | 134 | 44.29 |
| 09/17/2026 11:05 | 133 | 44.26 |
| 09/17/2026 11:05 | 66 | 44.26 |
| 09/17/2026 11:05 | 30 | 44.26 |
| 09/17/2026 11:05 | 676 | 44.25 |
| 09/17/2026 11:05 | 75 | 44.24 |
| 09/17/2026 11:03 | 149 | 44.25 |
| 09/17/2026 11:00 | 47 | 44.28 |
| 09/17/2026 10:58 | 7 | 44.30 |
| 09/17/2026 10:54 | 17 | 44.29 |
| 09/17/2026 10:54 | 111 | 44.29 |
| 09/17/2026 10:53 | 16 | 44.24 |
| 09/17/2026 10:52 | 51 | 44.23 |
| 09/17/2026 10:52 | 49 | 44.23 |
| 09/17/2026 10:52 | 100 | 44.22 |
| 09/17/2026 10:51 | 473 | 44.22 |
| 09/17/2026 10:51 | 30 | 44.21 |
| 09/17/2026 10:51 | 41 | 44.21 |
| 09/17/2026 10:50 | 229 | 44.24 |
| 09/17/2026 10:49 | 104 | 44.23 |
| 09/17/2026 10:49 | 117 | 44.23 |
| 09/17/2026 10:49 | 4 | 44.20 |
| 09/17/2026 10:47 | 99 | 44.21 |
| 09/17/2026 10:46 | 163 | 44.22 |
| 09/17/2026 10:45 | 48 | 44.21 |
| 09/17/2026 10:44 | 100 | 44.21 |
| 09/17/2026 10:43 | 20 | 44.21 |
| 09/17/2026 10:39 | 44 | 44.22 |
| 09/17/2026 10:39 | 140 | 44.23 |
| 09/17/2026 10:38 | 50 | 44.23 |
| 09/17/2026 10:37 | 45 | 44.26 |
| 09/17/2026 10:36 | 100 | 44.25 |
| 09/17/2026 10:35 | 408 | 44.28 |
| 09/17/2026 10:35 | 230 | 44.28 |
| 09/17/2026 10:35 | 2 | 44.29 |
| 09/17/2026 10:35 | 387 | 44.29 |
| 09/17/2026 10:34 | 51 | 44.28 |
| 09/17/2026 10:31 | 33 | 44.21 |
| 09/17/2026 10:30 | 555 | 44.21 |
| 09/17/2026 10:30 | 200 | 44.20 |
| 09/17/2026 10:30 | 20 | 44.20 |
| 09/17/2026 10:29 | 56 | 44.20 |
| 09/17/2026 10:29 | 526 | 44.21 |
| 09/17/2026 10:29 | 7 | 44.21 |
| 09/17/2026 10:29 | 38 | 44.21 |
| 09/17/2026 10:27 | 259 | 44.20 |
| 09/17/2026 10:26 | 41 | 44.16 |
| 09/17/2026 10:25 | 187 | 44.19 |
| 09/17/2026 10:25 | 82 | 44.19 |
| 09/17/2026 10:25 | 500 | 44.19 |
| 09/17/2026 10:25 | 176 | 44.19 |
| 09/17/2026 10:25 | 555 | 44.19 |
| 09/17/2026 10:25 | 16 | 44.21 |
| 09/17/2026 10:25 | 99 | 44.20 |
| 09/17/2026 10:24 | 231 | 44.19 |
| 09/17/2026 10:24 | 50 | 44.20 |
| 09/17/2026 10:24 | 180 | 44.16 |
| 09/17/2026 10:23 | 352 | 44.11 |
| 09/17/2026 10:22 | 301 | 44.09 |
| 09/17/2026 10:22 | 140 | 44.08 |
| 09/17/2026 10:22 | 38 | 44.09 |
| 09/17/2026 10:21 | 28 | 44.09 |
| 09/17/2026 10:21 | 46 | 44.08 |
| 09/17/2026 10:21 | 140 | 44.10 |
| 09/17/2026 10:21 | 140 | 44.12 |
| 09/17/2026 10:21 | 140 | 44.13 |
| 09/17/2026 10:21 | 527 | 44.11 |
| 09/17/2026 10:21 | 630 | 44.12 |
| 09/17/2026 10:21 | 304 | 44.13 |
| 09/17/2026 10:21 | 400 | 44.16 |
| 09/17/2026 10:20 | 75 | 44.19 |
| 09/17/2026 10:20 | 80 | 44.20 |
| 09/17/2026 10:18 | 155 | 44.19 |
| 09/17/2026 10:17 | 100 | 44.21 |
| 09/17/2026 10:16 | 401 | 44.19 |
| 09/17/2026 10:16 | 72 | 44.19 |
| 09/17/2026 10:16 | 144 | 44.20 |
| 09/17/2026 10:14 | 80 | 44.25 |
| 09/17/2026 10:12 | 437 | 44.27 |
| 09/17/2026 10:12 | 489 | 44.26 |
| 09/17/2026 10:12 | 81 | 44.26 |
| 09/17/2026 10:11 | 125 | 44.28 |
| 09/17/2026 10:09 | 70 | 44.28 |
| 09/17/2026 10:09 | 24 | 44.28 |
| 09/17/2026 10:08 | 25 | 44.24 |
| 09/17/2026 10:05 | 105 | 44.23 |
| 09/17/2026 10:04 | 195 | 44.20 |
| 09/17/2026 10:03 | 140 | 44.20 |
| 09/17/2026 10:02 | 143 | 44.22 |
| 09/17/2026 10:01 | 120 | 44.22 |
| 09/17/2026 10:01 | 72 | 44.21 |
| 09/17/2026 10:00 | 226 | 44.22 |
| 09/17/2026 10:00 | 62 | 44.23 |
| 09/17/2026 10:00 | 150 | 44.23 |
| 09/17/2026 10:00 | 55 | 44.21 |
| 09/17/2026 10:00 | 31 | 44.22 |
| 09/17/2026 09:58 | 111 | 44.23 |
| 09/17/2026 09:58 | 110 | 44.24 |
| 09/17/2026 09:58 | 118 | 44.23 |
| 09/17/2026 09:57 | 110 | 44.23 |
| 09/17/2026 09:57 | 110 | 44.22 |
| 09/17/2026 09:56 | 600 | 44.18 |
| 09/17/2026 09:56 | 110 | 44.19 |
| 09/17/2026 09:56 | 47 | 44.21 |
| 09/17/2026 09:56 | 63 | 44.21 |
| 09/17/2026 09:55 | 333 | 44.25 |
| 09/17/2026 09:55 | 110 | 44.27 |
| 09/17/2026 09:54 | 110 | 44.28 |
| 09/17/2026 09:54 | 110 | 44.28 |
| 09/17/2026 09:52 | 60 | 44.24 |
| 09/17/2026 09:52 | 77 | 44.24 |
| 09/17/2026 09:51 | 215 | 44.24 |
| 09/17/2026 09:50 | 42 | 44.24 |
| 09/17/2026 09:50 | 57 | 44.24 |
| 09/17/2026 09:50 | 1 | 44.25 |
| 09/17/2026 09:50 | 1 | 44.25 |
| 09/17/2026 09:49 | 78 | 44.27 |
| 09/17/2026 09:48 | 260 | 44.28 |
| 09/17/2026 09:48 | 231 | 44.28 |
| 09/17/2026 09:47 | 298 | 44.32 |
| 09/17/2026 09:47 | 218 | 44.33 |
| 09/17/2026 09:47 | 153 | 44.32 |
| 09/17/2026 09:46 | 3 | 44.29 |
| 09/17/2026 09:45 | 171 | 44.29 |
| 09/17/2026 09:45 | 78 | 44.29 |
| 09/17/2026 09:43 | 15 | 44.29 |
| 09/17/2026 09:42 | 20 | 44.31 |
| 09/17/2026 09:42 | 359 | 44.30 |
| 09/17/2026 09:42 | 31 | 44.31 |
| 09/17/2026 09:41 | 350 | 44.33 |
| 09/17/2026 09:39 | 347 | 44.34 |
| 09/17/2026 09:39 | 332 | 44.35 |
| 09/17/2026 09:38 | 57 | 44.31 |
| 09/17/2026 09:38 | 120 | 44.30 |
| 09/17/2026 09:38 | 288 | 44.30 |
| 09/17/2026 09:38 | 710 | 44.29 |
| 09/17/2026 09:36 | 146 | 44.27 |
| 09/17/2026 09:36 | 76 | 44.27 |
| 09/17/2026 09:36 | 343 | 44.26 |
| 09/17/2026 09:36 | 303 | 44.25 |
| 09/17/2026 09:35 | 493 | 44.26 |
| 09/17/2026 09:35 | 148 | 44.28 |
| 09/17/2026 09:35 | 74 | 44.29 |
| 09/17/2026 09:33 | 204 | 44.32 |
| 09/17/2026 09:33 | 63 | 44.33 |
| 09/17/2026 09:32 | 90 | 44.32 |
| 09/17/2026 09:32 | 28 | 44.32 |
| 09/17/2026 09:32 | 61 | 44.30 |
| 09/17/2026 09:32 | 222 | 44.28 |
| 09/17/2026 09:32 | 100 | 44.28 |
| 09/17/2026 09:32 | 57 | 44.28 |
| 09/17/2026 09:32 | 26 | 44.28 |
| 09/17/2026 09:32 | 68 | 44.28 |
| 09/17/2026 09:30 | 490 | 44.32 |
| 09/17/2026 09:30 | 92 | 44.33 |
| 09/17/2026 09:30 | 36 | 44.35 |
| 09/17/2026 09:29 | 68 | 44.34 |
| 09/17/2026 09:29 | 92 | 44.34 |
| 09/17/2026 09:28 | 54 | 44.31 |
| 09/17/2026 09:28 | 92 | 44.34 |
| 09/17/2026 09:26 | 67 | 44.39 |
| 09/17/2026 09:24 | 174 | 44.36 |
| 09/17/2026 09:24 | 135 | 44.35 |
| 09/17/2026 09:24 | 78 | 44.34 |
| 09/17/2026 09:24 | 43 | 44.34 |
| 09/17/2026 09:24 | 146 | 44.36 |
| 09/17/2026 09:24 | 197 | 44.37 |
| 09/17/2026 09:24 | 29 | 44.39 |
| 09/17/2026 09:23 | 101 | 44.39 |
| 09/17/2026 09:22 | 80 | 44.32 |
| 09/17/2026 09:22 | 359 | 44.34 |
| 09/17/2026 09:22 | 60 | 44.34 |
| 09/17/2026 09:22 | 137 | 44.31 |
| 09/17/2026 09:22 | 62 | 44.33 |
| 09/17/2026 09:22 | 60 | 44.33 |
| 09/17/2026 09:22 | 103 | 44.33 |
| 09/17/2026 09:22 | 23 | 44.33 |
| 09/17/2026 09:22 | 23 | 44.33 |
| 09/17/2026 09:22 | 60 | 44.33 |
| 09/17/2026 09:22 | 330 | 44.31 |
| 09/17/2026 09:22 | 509 | 44.33 |
| 09/17/2026 09:22 | 186 | 44.35 |
| 09/17/2026 09:22 | 137 | 44.32 |
| 09/17/2026 09:22 | 25 | 44.33 |
| 09/17/2026 09:22 | 122 | 44.33 |
| 09/17/2026 09:22 | 60 | 44.33 |
| 09/17/2026 09:22 | 25 | 44.31 |
| 09/17/2026 09:22 | 195 | 44.32 |
| 09/17/2026 09:22 | 174 | 44.34 |
| 09/17/2026 09:22 | 1 | 44.35 |
| 09/17/2026 09:22 | 64 | 44.36 |
| 09/17/2026 09:22 | 72 | 44.39 |
| 09/17/2026 09:21 | 75 | 44.39 |
| 09/17/2026 09:21 | 48 | 44.36 |
| 09/17/2026 09:21 | 500 | 44.37 |
| 09/17/2026 09:21 | 122 | 44.38 |
| 09/17/2026 09:21 | 101 | 44.44 |
| 09/17/2026 09:21 | 65 | 44.45 |
| 09/17/2026 09:21 | 199 | 44.43 |
| 09/17/2026 09:21 | 23 | 44.43 |
| 09/17/2026 09:21 | 32 | 44.42 |
| 09/17/2026 09:21 | 268 | 44.42 |
| 09/17/2026 09:21 | 1 | 44.39 |
| 09/17/2026 09:20 | 38 | 44.38 |
| 09/17/2026 09:20 | 1 | 44.37 |
| 09/17/2026 09:20 | 499 | 44.38 |
| 09/17/2026 09:20 | 64 | 44.39 |
| 09/17/2026 09:20 | 144 | 44.41 |
| 09/17/2026 09:20 | 53 | 44.43 |
| 09/17/2026 09:20 | 35 | 44.43 |
| 09/17/2026 09:20 | 302 | 44.43 |
| 09/17/2026 09:19 | 40 | 44.40 |
| 09/17/2026 09:19 | 31 | 44.40 |
| 09/17/2026 09:19 | 435 | 44.40 |
| 09/17/2026 09:19 | 15 | 44.39 |
| 09/17/2026 09:18 | 55 | 44.42 |
| 09/17/2026 09:18 | 75 | 44.45 |
| 09/17/2026 09:18 | 457 | 44.44 |
| 09/17/2026 09:18 | 43 | 44.44 |
| 09/17/2026 09:18 | 161 | 44.44 |
| 09/17/2026 09:18 | 435 | 44.43 |
| 09/17/2026 09:18 | 26 | 44.42 |
| 09/17/2026 09:18 | 379 | 44.38 |
| 09/17/2026 09:18 | 159 | 44.42 |
| 09/17/2026 09:18 | 116 | 44.43 |
| 09/17/2026 09:18 | 300 | 44.45 |
| 09/17/2026 09:18 | 116 | 44.45 |
| 09/17/2026 09:18 | 32 | 44.47 |
| 09/17/2026 09:17 | 300 | 44.48 |
| 09/17/2026 09:17 | 8 | 44.47 |
| 09/17/2026 09:17 | 80 | 44.47 |
| 09/17/2026 09:17 | 50 | 44.46 |
| 09/17/2026 09:17 | 76 | 44.50 |
| 09/17/2026 09:17 | 138 | 44.49 |
| 09/17/2026 09:17 | 98 | 44.49 |
| 09/17/2026 09:17 | 177 | 44.49 |
| 09/17/2026 09:17 | 172 | 44.49 |
| 09/17/2026 09:17 | 148 | 44.49 |
| 09/17/2026 09:17 | 138 | 44.48 |
| 09/17/2026 09:17 | 58 | 44.48 |
| 09/17/2026 09:17 | 4024 | 44.45 |
| 09/17/2026 09:17 | 151 | 44.45 |
| 09/17/2026 09:17 | 389 | 44.45 |
| 09/17/2026 09:17 | 436 | 44.46 |
| 09/17/2026 09:17 | 233 | 44.46 |
| 09/17/2026 09:17 | 758 | 44.49 |
| 09/17/2026 09:17 | 178 | 44.46 |
| 09/17/2026 09:17 | 592 | 44.45 |
| 09/17/2026 09:17 | 234 | 44.44 |
| 09/17/2026 09:17 | 33 | 44.41 |
| 09/17/2026 09:17 | 50 | 44.41 |
| 09/17/2026 09:17 | 438 | 44.41 |
| 09/17/2026 09:17 | 31 | 44.41 |
| 09/17/2026 09:17 | 311 | 44.42 |
| 09/17/2026 09:17 | 302 | 44.41 |
| 09/17/2026 09:17 | 13632 | 44.40 |
| 09/17/2026 09:17 | 30 | 44.36 |
| 09/17/2026 09:17 | 154 | 44.36 |
| 09/17/2026 09:17 | 33 | 44.37 |
| 09/17/2026 09:17 | 102 | 44.32 |
| 09/17/2026 09:17 | 1515 | 44.33 |
| 09/17/2026 09:17 | 1373 | 44.33 |
| 09/17/2026 09:17 | 95 | 44.33 |
| 09/17/2026 09:17 | 725 | 44.33 |
| 09/17/2026 09:17 | 791 | 44.34 |
| 09/17/2026 09:17 | 501 | 44.35 |
| 09/17/2026 09:17 | 111 | 44.37 |
| 09/17/2026 09:16 | 75 | 44.31 |
| 09/17/2026 09:16 | 36 | 44.30 |
| 09/17/2026 09:15 | 31 | 44.24 |
| 09/17/2026 09:15 | 45 | 44.24 |
| 09/17/2026 09:15 | 30 | 44.24 |
| 09/17/2026 09:15 | 117 | 44.25 |
| 09/17/2026 09:15 | 248 | 44.24 |
| 09/17/2026 09:15 | 301 | 44.23 |
| 09/17/2026 09:15 | 116 | 44.23 |
| 09/17/2026 09:13 | 117 | 44.27 |
| 09/17/2026 09:12 | 90 | 44.30 |
| 09/17/2026 09:12 | 79 | 44.30 |
| 09/17/2026 09:11 | 35 | 44.33 |
| 09/17/2026 09:11 | 228 | 44.33 |
| 09/17/2026 09:10 | 28 | 44.34 |
| 09/17/2026 09:10 | 75 | 44.31 |
| 09/17/2026 09:09 | 176 | 44.31 |
| 09/17/2026 09:09 | 62 | 44.27 |
| 09/17/2026 09:09 | 100 | 44.27 |
| 09/17/2026 09:09 | 40 | 44.27 |
| 09/17/2026 09:09 | 115 | 44.285 |
| 09/17/2026 09:09 | 145 | 44.29 |
| 09/17/2026 09:09 | 289 | 44.28 |
| 09/17/2026 09:09 | 219 | 44.29 |
| 09/17/2026 09:09 | 59 | 44.27 |
| 09/17/2026 09:09 | 32 | 44.25 |
| 09/17/2026 09:09 | 159 | 44.27 |
| 09/17/2026 09:09 | 371 | 44.25 |
| 09/17/2026 09:08 | 37 | 44.24 |
| 09/17/2026 09:08 | 32 | 44.25 |
| 09/17/2026 09:08 | 40 | 44.24 |
| 09/17/2026 09:08 | 248 | 44.21 |
| 09/17/2026 09:08 | 33 | 44.21 |
| 09/17/2026 09:08 | 228 | 44.21 |
| 09/17/2026 09:07 | 173 | 44.21 |
| 09/17/2026 09:07 | 159 | 44.23 |
| 09/17/2026 09:07 | 75 | 44.22 |
| 09/17/2026 09:06 | 2 | 44.23 |
| 09/17/2026 09:06 | 37 | 44.23 |
| 09/17/2026 09:06 | 173 | 44.23 |
| 09/17/2026 09:06 | 31 | 44.24 |
| 09/17/2026 09:06 | 64 | 44.23 |
| 09/17/2026 09:06 | 114 | 44.24 |
| 09/17/2026 09:06 | 145 | 44.26 |
| 09/17/2026 09:06 | 146 | 44.24 |
| 09/17/2026 09:06 | 75 | 44.22 |
| 09/17/2026 09:06 | 2000 | 44.20 |
| 09/17/2026 09:06 | 20 | 44.21 |
| 09/17/2026 09:06 | 112 | 44.22 |
| 09/17/2026 09:06 | 141 | 44.23 |
| 09/17/2026 09:06 | 20 | 44.24 |
| 09/17/2026 09:06 | 33 | 44.20 |
| 09/17/2026 09:06 | 47 | 44.21 |
| 09/17/2026 09:06 | 174 | 44.20 |
| 09/17/2026 09:05 | 30 | 44.14 |
| 09/17/2026 09:05 | 20 | 44.13 |
| 09/17/2026 09:05 | 46 | 44.15 |
| 09/17/2026 09:05 | 133 | 44.14 |
| 09/17/2026 09:05 | 20 | 44.15 |
| 09/17/2026 09:04 | 69 | 44.18 |
| 09/17/2026 09:04 | 73 | 44.20 |
| 09/17/2026 09:04 | 168 | 44.24 |
| 09/17/2026 09:04 | 122 | 44.29 |
| 09/17/2026 09:04 | 143 | 44.29 |
| 09/17/2026 09:04 | 155 | 44.28 |
| 09/17/2026 09:04 | 20 | 44.27 |
| 09/17/2026 09:04 | 20 | 44.25 |
| 09/17/2026 09:04 | 123 | 44.29 |
| 09/17/2026 09:04 | 276 | 44.28 |
| 09/17/2026 09:04 | 44 | 44.27 |
| 09/17/2026 09:04 | 20 | 44.26 |
| 09/17/2026 09:04 | 79 | 44.25 |
| 09/17/2026 09:04 | 122 | 44.24 |
| 09/17/2026 09:04 | 20 | 44.25 |
| 09/17/2026 09:04 | 1841 | 44.25 |
| 09/17/2026 09:04 | 20 | 44.24 |
| 09/17/2026 09:04 | 50 | 44.23 |
| 09/17/2026 09:02 | 50 | 44.13 |
| 09/17/2026 09:02 | 46 | 44.11 |
| 09/17/2026 09:02 | 72 | 44.08 |
| 09/17/2026 09:02 | 55 | 44.08 |
| 09/17/2026 09:02 | 99 | 44.09 |
| 09/17/2026 09:02 | 757 | 44.08 |
| 09/17/2026 09:02 | 75 | 44.03 |
| 09/17/2026 09:01 | 20 | 44.00 |
| 09/17/2026 09:01 | 20 | 44.01 |
| 09/17/2026 09:01 | 114 | 44.01 |
| 09/17/2026 09:01 | 478 | 44.02 |
| 09/17/2026 09:01 | 195 | 44.03 |
| 09/17/2026 09:01 | 89 | 44.04 |
| 09/17/2026 09:00 | 184 | 44.08 |
| 09/17/2026 09:00 | 20 | 44.08 |
| 09/17/2026 09:00 | 20 | 44.06 |
| 09/17/2026 09:00 | 715 | 44.13 |
| 09/17/2026 09:00 | 509 | 44.14 |
| 09/17/2026 09:00 | 83 | 44.15 |
| 09/17/2026 09:00 | 40 | 44.15 |
| 09/17/2026 09:00 | 364 | 44.15 |
| 09/17/2026 09:00 | 197 | 44.15 |
| 09/17/2026 09:00 | 166 | 44.02 |
| 09/17/2026 09:00 | 15236 | 44.00 |
| 09/17/2026 08:51 | 15 | 44.01 |
| 09/17/2026 08:43 | 27 | 44.01 |
| 09/17/2026 08:23 | 8 | 44.01 |
| 09/17/2026 08:22 | 70 | 44.01 |
| 09/17/2026 08:00 | 350 | 43.66 |