Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:36:14
|
Geld
31.07.2026 -
17:30:00
|
Geld Volumen |
Brief
31.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.94
+0.23
(
+0.47% )
|
48.96
|
868 |
49.00
|
452 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 19:15 | 20 | 48.92 |
| 07/31/2026 18:27 | 150 | 48.87 |
| 07/31/2026 18:27 | 10 | 48.98 |
| 07/31/2026 17:45 | 100 | 49.04 |
| 07/31/2026 17:43 | 25 | 48.95 |
| 07/31/2026 17:43 | 175 | 48.95 |
| 07/31/2026 17:43 | 900 | 48.95 |
| 07/31/2026 17:42 | 120 | 48.95 |
| 07/31/2026 17:40 | 20 | 48.95 |
| 07/31/2026 17:36 | 617 | 48.94 |
| 07/31/2026 17:36 | 693 | 48.94 |
| 07/31/2026 17:36 | 590 | 48.94 |
| 07/31/2026 17:35 | 103 | 48.94 |
| 07/31/2026 17:35 | 693 | 48.94 |
| 07/31/2026 17:35 | 596846 | 48.94 |
| 07/31/2026 17:29 | 18 | 48.97 |
| 07/31/2026 17:29 | 187 | 48.95 |
| 07/31/2026 17:29 | 202 | 48.96 |
| 07/31/2026 17:29 | 126 | 48.96 |
| 07/31/2026 17:29 | 77 | 48.96 |
| 07/31/2026 17:29 | 237 | 48.96 |
| 07/31/2026 17:29 | 516 | 48.96 |
| 07/31/2026 17:29 | 40 | 48.95 |
| 07/31/2026 17:29 | 223 | 48.95 |
| 07/31/2026 17:29 | 209 | 48.96 |
| 07/31/2026 17:29 | 90 | 48.95 |
| 07/31/2026 17:29 | 50 | 48.95 |
| 07/31/2026 17:29 | 35 | 48.95 |
| 07/31/2026 17:29 | 30 | 48.95 |
| 07/31/2026 17:29 | 75 | 48.95 |
| 07/31/2026 17:29 | 50 | 48.95 |
| 07/31/2026 17:29 | 45 | 48.95 |
| 07/31/2026 17:29 | 30 | 48.95 |
| 07/31/2026 17:29 | 215 | 48.95 |
| 07/31/2026 17:29 | 185 | 48.95 |
| 07/31/2026 17:29 | 90 | 48.95 |
| 07/31/2026 17:29 | 180 | 48.95 |
| 07/31/2026 17:29 | 20 | 48.95 |
| 07/31/2026 17:29 | 65 | 48.95 |
| 07/31/2026 17:29 | 335 | 48.95 |
| 07/31/2026 17:29 | 55 | 48.95 |
| 07/31/2026 17:29 | 50 | 48.95 |
| 07/31/2026 17:29 | 65 | 48.95 |
| 07/31/2026 17:29 | 125 | 48.95 |
| 07/31/2026 17:29 | 120 | 48.95 |
| 07/31/2026 17:29 | 50 | 48.95 |
| 07/31/2026 17:29 | 163 | 48.95 |
| 07/31/2026 17:29 | 17 | 48.95 |
| 07/31/2026 17:29 | 122 | 48.95 |
| 07/31/2026 17:29 | 123 | 48.95 |
| 07/31/2026 17:29 | 70 | 48.95 |
| 07/31/2026 17:29 | 80 | 48.95 |
| 07/31/2026 17:29 | 70 | 48.95 |
| 07/31/2026 17:29 | 60 | 48.95 |
| 07/31/2026 17:29 | 50 | 48.95 |
| 07/31/2026 17:29 | 80 | 48.95 |
| 07/31/2026 17:29 | 41 | 48.96 |
| 07/31/2026 17:29 | 45 | 48.95 |
| 07/31/2026 17:29 | 366 | 48.96 |
| 07/31/2026 17:29 | 137 | 48.96 |
| 07/31/2026 17:29 | 61 | 48.965 |
| 07/31/2026 17:29 | 261 | 48.95 |
| 07/31/2026 17:29 | 142 | 48.95 |
| 07/31/2026 17:28 | 297 | 48.94 |
| 07/31/2026 17:28 | 106 | 48.94 |
| 07/31/2026 17:28 | 176 | 48.94 |
| 07/31/2026 17:28 | 283 | 48.93 |
| 07/31/2026 17:28 | 1298 | 48.93 |
| 07/31/2026 17:28 | 286 | 48.92 |
| 07/31/2026 17:28 | 17 | 48.93 |
| 07/31/2026 17:28 | 15 | 48.93 |
| 07/31/2026 17:28 | 97 | 48.93 |
| 07/31/2026 17:28 | 30 | 48.93 |
| 07/31/2026 17:28 | 12 | 48.94 |
| 07/31/2026 17:28 | 31 | 48.94 |
| 07/31/2026 17:28 | 3 | 48.92 |
| 07/31/2026 17:28 | 131 | 48.94 |
| 07/31/2026 17:27 | 138 | 48.94 |
| 07/31/2026 17:27 | 3 | 48.94 |
| 07/31/2026 17:26 | 248 | 48.95 |
| 07/31/2026 17:26 | 1361 | 48.95 |
| 07/31/2026 17:26 | 6 | 48.94 |
| 07/31/2026 17:26 | 15 | 48.94 |
| 07/31/2026 17:26 | 137 | 48.95 |
| 07/31/2026 17:26 | 96 | 48.96 |
| 07/31/2026 17:26 | 10 | 48.96 |
| 07/31/2026 17:26 | 159 | 48.96 |
| 07/31/2026 17:26 | 11 | 48.97 |
| 07/31/2026 17:26 | 31 | 48.97 |
| 07/31/2026 17:26 | 3 | 48.97 |
| 07/31/2026 17:26 | 98 | 48.98 |
| 07/31/2026 17:26 | 190 | 48.98 |
| 07/31/2026 17:26 | 142 | 48.98 |
| 07/31/2026 17:26 | 1052 | 48.98 |
| 07/31/2026 17:26 | 3 | 48.98 |
| 07/31/2026 17:26 | 44 | 48.985 |
| 07/31/2026 17:26 | 412 | 48.98 |
| 07/31/2026 17:26 | 169 | 48.99 |
| 07/31/2026 17:26 | 49 | 49.00 |
| 07/31/2026 17:26 | 341 | 48.99 |
| 07/31/2026 17:26 | 86 | 48.99 |
| 07/31/2026 17:25 | 226 | 49.00 |
| 07/31/2026 17:25 | 120 | 49.01 |
| 07/31/2026 17:25 | 1282 | 48.99 |
| 07/31/2026 17:25 | 326 | 49.00 |
| 07/31/2026 17:25 | 49 | 49.02 |
| 07/31/2026 17:25 | 137 | 49.01 |
| 07/31/2026 17:25 | 514 | 49.00 |
| 07/31/2026 17:25 | 79 | 49.00 |
| 07/31/2026 17:25 | 60 | 48.99 |
| 07/31/2026 17:24 | 960 | 49.00 |
| 07/31/2026 17:23 | 32 | 48.99 |
| 07/31/2026 17:22 | 95 | 49.00 |
| 07/31/2026 17:22 | 794 | 48.98 |
| 07/31/2026 17:22 | 449 | 48.99 |
| 07/31/2026 17:22 | 20 | 48.99 |
| 07/31/2026 17:21 | 55 | 49.00 |
| 07/31/2026 17:21 | 259 | 49.00 |
| 07/31/2026 17:21 | 23 | 49.00 |
| 07/31/2026 17:21 | 413 | 49.00 |
| 07/31/2026 17:21 | 42 | 49.00 |
| 07/31/2026 17:21 | 83 | 49.00 |
| 07/31/2026 17:21 | 2 | 48.99 |
| 07/31/2026 17:21 | 138 | 48.99 |
| 07/31/2026 17:21 | 665 | 49.00 |
| 07/31/2026 17:21 | 229 | 49.00 |
| 07/31/2026 17:21 | 77 | 49.00 |
| 07/31/2026 17:21 | 146 | 49.00 |
| 07/31/2026 17:21 | 1182 | 48.99 |
| 07/31/2026 17:21 | 766 | 48.98 |
| 07/31/2026 17:20 | 4 | 49.00 |
| 07/31/2026 17:20 | 133 | 49.00 |
| 07/31/2026 17:19 | 43 | 49.00 |
| 07/31/2026 17:19 | 579 | 48.99 |
| 07/31/2026 17:19 | 114 | 49.01 |
| 07/31/2026 17:19 | 1075 | 49.00 |
| 07/31/2026 17:18 | 134 | 49.00 |
| 07/31/2026 17:18 | 157 | 49.01 |
| 07/31/2026 17:17 | 11 | 49.00 |
| 07/31/2026 17:17 | 3 | 49.00 |
| 07/31/2026 17:16 | 136 | 49.01 |
| 07/31/2026 17:16 | 161 | 49.02 |
| 07/31/2026 17:16 | 1772 | 49.02 |
| 07/31/2026 17:16 | 3 | 49.00 |
| 07/31/2026 17:16 | 318 | 49.00 |
| 07/31/2026 17:16 | 2 | 49.00 |
| 07/31/2026 17:16 | 50 | 49.02 |
| 07/31/2026 17:16 | 59 | 49.02 |
| 07/31/2026 17:16 | 264 | 49.02 |
| 07/31/2026 17:16 | 1 | 49.03 |
| 07/31/2026 17:16 | 518 | 49.04 |
| 07/31/2026 17:15 | 55 | 49.05 |
| 07/31/2026 17:15 | 400 | 49.04 |
| 07/31/2026 17:15 | 259 | 49.05 |
| 07/31/2026 17:15 | 78 | 49.05 |
| 07/31/2026 17:15 | 84 | 49.05 |
| 07/31/2026 17:15 | 190 | 49.06 |
| 07/31/2026 17:15 | 690 | 49.05 |
| 07/31/2026 17:15 | 236 | 49.06 |
| 07/31/2026 17:15 | 37 | 49.07 |
| 07/31/2026 17:15 | 60 | 49.07 |
| 07/31/2026 17:15 | 440 | 49.06 |
| 07/31/2026 17:15 | 70 | 49.08 |
| 07/31/2026 17:15 | 331 | 49.07 |
| 07/31/2026 17:15 | 276 | 49.08 |
| 07/31/2026 17:15 | 33 | 49.08 |
| 07/31/2026 17:15 | 175 | 49.09 |
| 07/31/2026 17:15 | 121 | 49.07 |
| 07/31/2026 17:15 | 136 | 49.08 |
| 07/31/2026 17:15 | 3 | 49.08 |
| 07/31/2026 17:15 | 259 | 49.07 |
| 07/31/2026 17:15 | 48 | 49.07 |
| 07/31/2026 17:15 | 186 | 49.07 |
| 07/31/2026 17:15 | 186 | 49.07 |
| 07/31/2026 17:15 | 169 | 49.07 |
| 07/31/2026 17:15 | 266 | 49.06 |
| 07/31/2026 17:15 | 76 | 49.06 |
| 07/31/2026 17:15 | 20 | 49.05 |
| 07/31/2026 17:15 | 597 | 49.05 |
| 07/31/2026 17:15 | 2 | 49.05 |
| 07/31/2026 17:15 | 63 | 49.05 |
| 07/31/2026 17:15 | 495 | 49.04 |
| 07/31/2026 17:15 | 2 | 49.02 |
| 07/31/2026 17:15 | 122 | 49.03 |
| 07/31/2026 17:14 | 15 | 49.05 |
| 07/31/2026 17:14 | 113 | 49.04 |
| 07/31/2026 17:14 | 89 | 49.04 |
| 07/31/2026 17:14 | 46 | 49.04 |
| 07/31/2026 17:14 | 267 | 49.03 |
| 07/31/2026 17:14 | 85 | 49.04 |
| 07/31/2026 17:14 | 262 | 49.04 |
| 07/31/2026 17:14 | 82 | 49.04 |
| 07/31/2026 17:14 | 244 | 49.03 |
| 07/31/2026 17:14 | 572 | 49.03 |
| 07/31/2026 17:14 | 158 | 49.02 |
| 07/31/2026 17:13 | 124 | 49.03 |
| 07/31/2026 17:13 | 201 | 49.04 |
| 07/31/2026 17:13 | 124 | 49.03 |
| 07/31/2026 17:13 | 142 | 49.04 |
| 07/31/2026 17:13 | 2056 | 49.03 |
| 07/31/2026 17:12 | 227 | 49.04 |
| 07/31/2026 17:12 | 129 | 49.06 |
| 07/31/2026 17:12 | 156 | 49.07 |
| 07/31/2026 17:12 | 3 | 49.08 |
| 07/31/2026 17:12 | 140 | 49.08 |
| 07/31/2026 17:12 | 307 | 49.08 |
| 07/31/2026 17:12 | 142 | 49.08 |
| 07/31/2026 17:12 | 204 | 49.08 |
| 07/31/2026 17:12 | 749 | 49.08 |
| 07/31/2026 17:12 | 537 | 49.09 |
| 07/31/2026 17:12 | 152 | 49.11 |
| 07/31/2026 17:12 | 553 | 49.09 |
| 07/31/2026 17:12 | 1470 | 49.10 |
| 07/31/2026 17:12 | 119 | 49.12 |
| 07/31/2026 17:11 | 50 | 49.10 |
| 07/31/2026 17:11 | 143 | 49.11 |
| 07/31/2026 17:11 | 316 | 49.09 |
| 07/31/2026 17:11 | 791 | 49.08 |
| 07/31/2026 17:11 | 2064 | 49.07 |
| 07/31/2026 17:11 | 271 | 49.06 |
| 07/31/2026 17:11 | 79 | 49.07 |
| 07/31/2026 17:11 | 133 | 49.07 |
| 07/31/2026 17:11 | 266 | 49.07 |
| 07/31/2026 17:11 | 338 | 49.07 |
| 07/31/2026 17:11 | 308 | 49.07 |
| 07/31/2026 17:11 | 14 | 49.07 |
| 07/31/2026 17:11 | 98 | 49.06 |
| 07/31/2026 17:11 | 352 | 49.07 |
| 07/31/2026 17:11 | 108 | 49.08 |
| 07/31/2026 17:11 | 73 | 49.09 |
| 07/31/2026 17:11 | 82 | 49.09 |
| 07/31/2026 17:10 | 115 | 49.09 |
| 07/31/2026 17:10 | 5 | 49.10 |
| 07/31/2026 17:10 | 114 | 49.10 |
| 07/31/2026 17:10 | 57 | 49.10 |
| 07/31/2026 17:10 | 222 | 49.10 |
| 07/31/2026 17:10 | 168 | 49.10 |
| 07/31/2026 17:10 | 60 | 49.10 |
| 07/31/2026 17:10 | 270 | 49.09 |
| 07/31/2026 17:10 | 96 | 49.10 |
| 07/31/2026 17:10 | 119 | 49.10 |
| 07/31/2026 17:10 | 114 | 49.11 |
| 07/31/2026 17:10 | 210 | 49.11 |
| 07/31/2026 17:10 | 190 | 49.11 |
| 07/31/2026 17:10 | 381 | 49.09 |
| 07/31/2026 17:10 | 67 | 49.09 |
| 07/31/2026 17:10 | 100 | 49.08 |
| 07/31/2026 17:10 | 657 | 49.08 |
| 07/31/2026 17:09 | 769 | 49.07 |
| 07/31/2026 17:09 | 690 | 49.05 |
| 07/31/2026 17:09 | 352 | 49.05 |
| 07/31/2026 17:09 | 10 | 49.04 |
| 07/31/2026 17:09 | 75 | 49.04 |
| 07/31/2026 17:09 | 142 | 49.04 |
| 07/31/2026 17:09 | 243 | 49.04 |
| 07/31/2026 17:08 | 41 | 49.04 |
| 07/31/2026 17:08 | 97 | 49.04 |
| 07/31/2026 17:08 | 1 | 49.04 |
| 07/31/2026 17:08 | 77 | 49.04 |
| 07/31/2026 17:08 | 203 | 49.05 |
| 07/31/2026 17:08 | 61 | 49.06 |
| 07/31/2026 17:08 | 23 | 49.06 |
| 07/31/2026 17:08 | 65 | 49.06 |
| 07/31/2026 17:08 | 28 | 49.06 |
| 07/31/2026 17:08 | 41 | 49.07 |
| 07/31/2026 17:08 | 9 | 49.06 |
| 07/31/2026 17:08 | 532 | 49.06 |
| 07/31/2026 17:07 | 38 | 49.06 |
| 07/31/2026 17:07 | 235 | 49.06 |
| 07/31/2026 17:05 | 209 | 49.05 |
| 07/31/2026 17:05 | 60 | 49.05 |
| 07/31/2026 17:05 | 38 | 49.055 |
| 07/31/2026 17:05 | 499 | 49.05 |
| 07/31/2026 17:05 | 9 | 49.05 |
| 07/31/2026 17:04 | 110 | 49.05 |
| 07/31/2026 17:03 | 551 | 49.05 |
| 07/31/2026 17:03 | 502 | 49.04 |
| 07/31/2026 17:03 | 18 | 49.03 |
| 07/31/2026 17:03 | 117 | 49.03 |
| 07/31/2026 17:03 | 2 | 49.03 |
| 07/31/2026 17:03 | 242 | 49.03 |
| 07/31/2026 17:03 | 8 | 49.04 |
| 07/31/2026 17:03 | 12 | 49.04 |
| 07/31/2026 17:03 | 20 | 49.04 |
| 07/31/2026 17:03 | 32 | 49.05 |
| 07/31/2026 17:02 | 156 | 49.04 |
| 07/31/2026 17:02 | 165 | 49.05 |
| 07/31/2026 17:01 | 107 | 49.06 |
| 07/31/2026 17:01 | 125 | 49.05 |
| 07/31/2026 17:01 | 201 | 49.06 |
| 07/31/2026 17:01 | 1093 | 49.06 |
| 07/31/2026 17:01 | 95 | 49.05 |
| 07/31/2026 17:01 | 264 | 49.04 |
| 07/31/2026 17:01 | 66 | 49.05 |
| 07/31/2026 17:00 | 302 | 49.05 |
| 07/31/2026 16:59 | 53 | 49.04 |
| 07/31/2026 16:59 | 46 | 49.05 |
| 07/31/2026 16:59 | 49 | 49.05 |
| 07/31/2026 16:59 | 488 | 49.04 |
| 07/31/2026 16:59 | 651 | 49.05 |
| 07/31/2026 16:57 | 37 | 49.07 |
| 07/31/2026 16:57 | 217 | 49.06 |
| 07/31/2026 16:57 | 262 | 49.06 |
| 07/31/2026 16:57 | 13 | 49.05 |
| 07/31/2026 16:57 | 93 | 49.05 |
| 07/31/2026 16:57 | 330 | 49.04 |
| 07/31/2026 16:57 | 306 | 49.05 |
| 07/31/2026 16:57 | 9 | 49.06 |
| 07/31/2026 16:57 | 595 | 49.07 |
| 07/31/2026 16:55 | 5 | 49.05 |
| 07/31/2026 16:55 | 61 | 49.07 |
| 07/31/2026 16:55 | 84 | 49.06 |
| 07/31/2026 16:55 | 380 | 49.05 |
| 07/31/2026 16:54 | 181 | 49.04 |
| 07/31/2026 16:54 | 166 | 49.04 |
| 07/31/2026 16:52 | 129 | 49.03 |
| 07/31/2026 16:52 | 188 | 49.01 |
| 07/31/2026 16:52 | 40 | 49.01 |
| 07/31/2026 16:52 | 48 | 49.00 |
| 07/31/2026 16:52 | 76 | 49.00 |
| 07/31/2026 16:52 | 307 | 49.00 |
| 07/31/2026 16:52 | 76 | 49.00 |
| 07/31/2026 16:52 | 38 | 49.00 |
| 07/31/2026 16:52 | 140 | 49.00 |
| 07/31/2026 16:52 | 22 | 49.00 |
| 07/31/2026 16:52 | 76 | 49.00 |
| 07/31/2026 16:52 | 57 | 49.00 |
| 07/31/2026 16:52 | 140 | 49.00 |
| 07/31/2026 16:52 | 140 | 49.00 |
| 07/31/2026 16:52 | 140 | 49.00 |
| 07/31/2026 16:52 | 20 | 49.00 |
| 07/31/2026 16:52 | 120 | 49.00 |
| 07/31/2026 16:52 | 97 | 49.00 |
| 07/31/2026 16:52 | 44 | 49.00 |
| 07/31/2026 16:52 | 258 | 49.00 |
| 07/31/2026 16:52 | 318 | 49.00 |
| 07/31/2026 16:52 | 6 | 49.01 |
| 07/31/2026 16:52 | 40 | 49.01 |
| 07/31/2026 16:52 | 17 | 49.01 |
| 07/31/2026 16:52 | 76 | 49.01 |
| 07/31/2026 16:52 | 70 | 49.02 |
| 07/31/2026 16:52 | 40 | 49.02 |
| 07/31/2026 16:51 | 165 | 49.03 |
| 07/31/2026 16:51 | 31 | 49.02 |
| 07/31/2026 16:51 | 18 | 49.02 |
| 07/31/2026 16:50 | 100 | 49.02 |
| 07/31/2026 16:49 | 19 | 49.02 |
| 07/31/2026 16:49 | 32 | 49.03 |
| 07/31/2026 16:49 | 154 | 49.02 |
| 07/31/2026 16:48 | 267 | 49.01 |
| 07/31/2026 16:48 | 46 | 49.01 |
| 07/31/2026 16:48 | 333 | 49.00 |
| 07/31/2026 16:47 | 90 | 49.01 |
| 07/31/2026 16:47 | 187 | 49.02 |
| 07/31/2026 16:47 | 36 | 49.02 |
| 07/31/2026 16:47 | 281 | 49.01 |
| 07/31/2026 16:47 | 27 | 49.01 |
| 07/31/2026 16:47 | 185 | 49.01 |
| 07/31/2026 16:46 | 3 | 49.00 |
| 07/31/2026 16:46 | 114 | 49.00 |
| 07/31/2026 16:45 | 10 | 49.00 |
| 07/31/2026 16:45 | 60 | 48.99 |
| 07/31/2026 16:45 | 49 | 48.99 |
| 07/31/2026 16:45 | 51 | 48.99 |
| 07/31/2026 16:45 | 328 | 48.98 |
| 07/31/2026 16:44 | 11 | 48.97 |
| 07/31/2026 16:44 | 49 | 48.97 |
| 07/31/2026 16:44 | 80 | 48.97 |
| 07/31/2026 16:44 | 114 | 48.97 |
| 07/31/2026 16:44 | 95 | 48.97 |
| 07/31/2026 16:43 | 108 | 48.98 |
| 07/31/2026 16:43 | 594 | 48.96 |
| 07/31/2026 16:43 | 369 | 48.96 |
| 07/31/2026 16:43 | 116 | 48.95 |
| 07/31/2026 16:43 | 198 | 48.95 |
| 07/31/2026 16:42 | 13 | 48.95 |
| 07/31/2026 16:42 | 157 | 48.94 |
| 07/31/2026 16:41 | 91 | 48.96 |
| 07/31/2026 16:41 | 1202 | 48.95 |
| 07/31/2026 16:41 | 44 | 48.94 |
| 07/31/2026 16:41 | 95 | 48.94 |
| 07/31/2026 16:40 | 492 | 48.94 |
| 07/31/2026 16:40 | 41 | 48.94 |
| 07/31/2026 16:40 | 106 | 48.94 |
| 07/31/2026 16:40 | 57 | 48.94 |
| 07/31/2026 16:40 | 20 | 48.94 |
| 07/31/2026 16:38 | 110 | 48.95 |
| 07/31/2026 16:38 | 49 | 48.95 |
| 07/31/2026 16:38 | 160 | 48.95 |
| 07/31/2026 16:38 | 46 | 48.94 |
| 07/31/2026 16:38 | 34 | 48.94 |
| 07/31/2026 16:38 | 188 | 48.93 |
| 07/31/2026 16:37 | 266 | 48.93 |
| 07/31/2026 16:36 | 47 | 48.94 |
| 07/31/2026 16:36 | 518 | 48.93 |
| 07/31/2026 16:36 | 43 | 48.92 |
| 07/31/2026 16:36 | 65 | 48.92 |
| 07/31/2026 16:36 | 136 | 48.94 |
| 07/31/2026 16:35 | 128 | 48.92 |
| 07/31/2026 16:35 | 259 | 48.92 |
| 07/31/2026 16:35 | 349 | 48.92 |
| 07/31/2026 16:35 | 349 | 48.92 |
| 07/31/2026 16:35 | 96 | 48.92 |
| 07/31/2026 16:35 | 543 | 48.93 |
| 07/31/2026 16:35 | 94 | 48.94 |
| 07/31/2026 16:34 | 68 | 48.94 |
| 07/31/2026 16:33 | 66 | 48.93 |
| 07/31/2026 16:33 | 64 | 48.94 |
| 07/31/2026 16:33 | 37 | 48.95 |
| 07/31/2026 16:33 | 62 | 48.95 |
| 07/31/2026 16:33 | 114 | 48.95 |
| 07/31/2026 16:33 | 117 | 48.95 |
| 07/31/2026 16:33 | 277 | 48.95 |
| 07/31/2026 16:33 | 90 | 48.93 |
| 07/31/2026 16:33 | 77 | 48.93 |
| 07/31/2026 16:33 | 33 | 48.94 |
| 07/31/2026 16:33 | 440 | 48.93 |
| 07/31/2026 16:32 | 115 | 48.92 |
| 07/31/2026 16:32 | 1392 | 48.92 |
| 07/31/2026 16:32 | 5 | 48.91 |
| 07/31/2026 16:32 | 37 | 48.90 |
| 07/31/2026 16:32 | 100 | 48.90 |
| 07/31/2026 16:32 | 46 | 48.91 |
| 07/31/2026 16:32 | 441 | 48.90 |
| 07/31/2026 16:32 | 172 | 48.90 |
| 07/31/2026 16:31 | 42 | 48.91 |
| 07/31/2026 16:31 | 2 | 48.91 |
| 07/31/2026 16:31 | 554 | 48.90 |
| 07/31/2026 16:29 | 34 | 48.89 |
| 07/31/2026 16:29 | 202 | 48.87 |
| 07/31/2026 16:29 | 82 | 48.86 |
| 07/31/2026 16:28 | 173 | 48.86 |
| 07/31/2026 16:28 | 34 | 48.88 |
| 07/31/2026 16:28 | 70 | 48.86 |
| 07/31/2026 16:28 | 380 | 48.87 |
| 07/31/2026 16:27 | 38 | 48.90 |
| 07/31/2026 16:27 | 246 | 48.89 |
| 07/31/2026 16:26 | 109 | 48.90 |
| 07/31/2026 16:26 | 18 | 48.90 |
| 07/31/2026 16:26 | 137 | 48.90 |
| 07/31/2026 16:25 | 32 | 48.895 |
| 07/31/2026 16:25 | 329 | 48.88 |
| 07/31/2026 16:25 | 100 | 48.86 |
| 07/31/2026 16:24 | 33 | 48.87 |
| 07/31/2026 16:24 | 304 | 48.85 |
| 07/31/2026 16:24 | 133 | 48.84 |
| 07/31/2026 16:24 | 82 | 48.84 |
| 07/31/2026 16:24 | 97 | 48.83 |
| 07/31/2026 16:24 | 95 | 48.83 |
| 07/31/2026 16:24 | 142 | 48.83 |
| 07/31/2026 16:24 | 382 | 48.83 |
| 07/31/2026 16:24 | 382 | 48.83 |
| 07/31/2026 16:24 | 63 | 48.85 |
| 07/31/2026 16:24 | 105 | 48.84 |
| 07/31/2026 16:24 | 68 | 48.85 |
| 07/31/2026 16:24 | 22 | 48.85 |
| 07/31/2026 16:24 | 335 | 48.86 |
| 07/31/2026 16:23 | 313 | 48.86 |
| 07/31/2026 16:23 | 26 | 48.86 |
| 07/31/2026 16:23 | 161 | 48.84 |
| 07/31/2026 16:23 | 178 | 48.86 |
| 07/31/2026 16:23 | 29 | 48.86 |
| 07/31/2026 16:23 | 57 | 48.84 |
| 07/31/2026 16:23 | 113 | 48.84 |
| 07/31/2026 16:23 | 113 | 48.84 |
| 07/31/2026 16:22 | 101 | 48.82 |
| 07/31/2026 16:22 | 45 | 48.82 |
| 07/31/2026 16:22 | 67 | 48.81 |
| 07/31/2026 16:22 | 534 | 48.80 |
| 07/31/2026 16:22 | 42 | 48.79 |
| 07/31/2026 16:22 | 360 | 48.79 |
| 07/31/2026 16:20 | 97 | 48.78 |
| 07/31/2026 16:19 | 91 | 48.76 |
| 07/31/2026 16:17 | 13 | 48.74 |
| 07/31/2026 16:17 | 23 | 48.74 |
| 07/31/2026 16:17 | 216 | 48.72 |
| 07/31/2026 16:16 | 99 | 48.70 |
| 07/31/2026 16:16 | 32 | 48.69 |
| 07/31/2026 16:16 | 248 | 48.68 |
| 07/31/2026 16:16 | 170 | 48.68 |
| 07/31/2026 16:16 | 28 | 48.69 |
| 07/31/2026 16:16 | 40 | 48.69 |
| 07/31/2026 16:16 | 166 | 48.69 |
| 07/31/2026 16:16 | 178 | 48.70 |
| 07/31/2026 16:15 | 36 | 48.705 |
| 07/31/2026 16:15 | 127 | 48.71 |
| 07/31/2026 16:15 | 9 | 48.71 |
| 07/31/2026 16:15 | 141 | 48.72 |
| 07/31/2026 16:15 | 165 | 48.75 |
| 07/31/2026 16:15 | 27 | 48.74 |
| 07/31/2026 16:14 | 22 | 48.75 |
| 07/31/2026 16:14 | 17 | 48.73 |
| 07/31/2026 16:14 | 57 | 48.73 |
| 07/31/2026 16:14 | 228 | 48.73 |
| 07/31/2026 16:13 | 33 | 48.73 |
| 07/31/2026 16:13 | 77 | 48.72 |
| 07/31/2026 16:13 | 363 | 48.72 |
| 07/31/2026 16:13 | 39 | 48.74 |
| 07/31/2026 16:13 | 109 | 48.73 |
| 07/31/2026 16:13 | 339 | 48.73 |
| 07/31/2026 16:12 | 74 | 48.68 |
| 07/31/2026 16:12 | 30 | 48.68 |
| 07/31/2026 16:12 | 323 | 48.66 |
| 07/31/2026 16:11 | 67 | 48.65 |
| 07/31/2026 16:11 | 38 | 48.65 |
| 07/31/2026 16:11 | 318 | 48.65 |
| 07/31/2026 16:11 | 194 | 48.65 |
| 07/31/2026 16:11 | 68 | 48.66 |
| 07/31/2026 16:10 | 45 | 48.68 |
| 07/31/2026 16:10 | 150 | 48.68 |
| 07/31/2026 16:10 | 201 | 48.69 |
| 07/31/2026 16:10 | 362 | 48.70 |
| 07/31/2026 16:10 | 89 | 48.72 |
| 07/31/2026 16:10 | 52 | 48.71 |
| 07/31/2026 16:10 | 21 | 48.72 |
| 07/31/2026 16:10 | 93 | 48.72 |
| 07/31/2026 16:10 | 8 | 48.72 |
| 07/31/2026 16:10 | 181 | 48.74 |
| 07/31/2026 16:10 | 85 | 48.76 |
| 07/31/2026 16:09 | 371 | 48.75 |
| 07/31/2026 16:09 | 29 | 48.75 |
| 07/31/2026 16:09 | 96 | 48.75 |
| 07/31/2026 16:09 | 262 | 48.75 |
| 07/31/2026 16:09 | 385 | 48.74 |
| 07/31/2026 16:09 | 99 | 48.74 |
| 07/31/2026 16:09 | 247 | 48.74 |
| 07/31/2026 16:09 | 433 | 48.73 |
| 07/31/2026 16:09 | 499 | 48.70 |
| 07/31/2026 16:09 | 1 | 48.70 |
| 07/31/2026 16:09 | 73 | 48.71 |
| 07/31/2026 16:09 | 8 | 48.75 |
| 07/31/2026 16:09 | 22 | 48.75 |
| 07/31/2026 16:09 | 60 | 48.74 |
| 07/31/2026 16:09 | 367 | 48.73 |
| 07/31/2026 16:09 | 22 | 48.73 |
| 07/31/2026 16:09 | 315 | 48.72 |
| 07/31/2026 16:08 | 10 | 48.68 |
| 07/31/2026 16:08 | 121 | 48.69 |
| 07/31/2026 16:08 | 28 | 48.69 |
| 07/31/2026 16:08 | 70 | 48.69 |
| 07/31/2026 16:08 | 227 | 48.70 |
| 07/31/2026 16:08 | 69 | 48.71 |
| 07/31/2026 16:07 | 22 | 48.73 |
| 07/31/2026 16:07 | 100 | 48.73 |
| 07/31/2026 16:05 | 200 | 48.71 |
| 07/31/2026 16:05 | 52 | 48.71 |
| 07/31/2026 16:05 | 690 | 48.70 |
| 07/31/2026 16:05 | 18 | 48.70 |
| 07/31/2026 16:05 | 52 | 48.69 |
| 07/31/2026 16:05 | 40 | 48.69 |
| 07/31/2026 16:05 | 205 | 48.69 |
| 07/31/2026 16:05 | 352 | 48.69 |
| 07/31/2026 16:05 | 118 | 48.68 |
| 07/31/2026 16:05 | 32 | 48.69 |
| 07/31/2026 16:04 | 9 | 48.70 |
| 07/31/2026 16:04 | 21 | 48.73 |
| 07/31/2026 16:04 | 81 | 48.74 |
| 07/31/2026 16:04 | 70 | 48.75 |
| 07/31/2026 16:04 | 44 | 48.775 |
| 07/31/2026 16:04 | 101 | 48.77 |
| 07/31/2026 16:04 | 320 | 48.76 |
| 07/31/2026 16:03 | 146 | 48.74 |
| 07/31/2026 16:03 | 25 | 48.75 |
| 07/31/2026 16:03 | 26 | 48.75 |
| 07/31/2026 16:03 | 308 | 48.74 |
| 07/31/2026 16:03 | 44 | 48.74 |
| 07/31/2026 16:02 | 38 | 48.76 |
| 07/31/2026 16:02 | 264 | 48.75 |
| 07/31/2026 16:02 | 233 | 48.75 |
| 07/31/2026 16:01 | 26 | 48.76 |
| 07/31/2026 16:01 | 248 | 48.74 |
| 07/31/2026 16:00 | 102 | 48.72 |
| 07/31/2026 16:00 | 14 | 48.74 |
| 07/31/2026 16:00 | 101 | 48.74 |
| 07/31/2026 16:00 | 86 | 48.75 |
| 07/31/2026 16:00 | 22 | 48.75 |
| 07/31/2026 16:00 | 223 | 48.74 |
| 07/31/2026 15:59 | 60 | 48.71 |
| 07/31/2026 15:59 | 9 | 48.73 |
| 07/31/2026 15:59 | 49 | 48.74 |
| 07/31/2026 15:59 | 414 | 48.73 |
| 07/31/2026 15:59 | 67 | 48.74 |
| 07/31/2026 15:59 | 7 | 48.75 |
| 07/31/2026 15:58 | 13 | 48.75 |
| 07/31/2026 15:58 | 7 | 48.76 |
| 07/31/2026 15:57 | 153 | 48.75 |
| 07/31/2026 15:57 | 18 | 48.75 |
| 07/31/2026 15:57 | 130 | 48.74 |
| 07/31/2026 15:57 | 10 | 48.73 |
| 07/31/2026 15:57 | 99 | 48.77 |
| 07/31/2026 15:56 | 16 | 48.77 |
| 07/31/2026 15:56 | 133 | 48.75 |
| 07/31/2026 15:55 | 90 | 48.74 |
| 07/31/2026 15:55 | 61 | 48.74 |
| 07/31/2026 15:55 | 515 | 48.73 |
| 07/31/2026 15:55 | 100 | 48.71 |
| 07/31/2026 15:55 | 38 | 48.72 |
| 07/31/2026 15:55 | 106 | 48.73 |
| 07/31/2026 15:55 | 167 | 48.73 |
| 07/31/2026 15:55 | 102 | 48.74 |
| 07/31/2026 15:55 | 191 | 48.74 |
| 07/31/2026 15:55 | 20 | 48.75 |
| 07/31/2026 15:55 | 138 | 48.75 |
| 07/31/2026 15:54 | 130 | 48.74 |
| 07/31/2026 15:54 | 25 | 48.75 |
| 07/31/2026 15:54 | 1 | 48.75 |
| 07/31/2026 15:54 | 219 | 48.76 |
| 07/31/2026 15:54 | 107 | 48.77 |
| 07/31/2026 15:53 | 29 | 48.80 |
| 07/31/2026 15:53 | 102 | 48.765 |
| 07/31/2026 15:53 | 174 | 48.76 |
| 07/31/2026 15:53 | 107 | 48.74 |
| 07/31/2026 15:52 | 31 | 48.75 |
| 07/31/2026 15:52 | 68 | 48.75 |
| 07/31/2026 15:52 | 243 | 48.76 |
| 07/31/2026 15:52 | 103 | 48.78 |
| 07/31/2026 15:52 | 10 | 48.80 |
| 07/31/2026 15:52 | 23 | 48.82 |
| 07/31/2026 15:52 | 98 | 48.81 |
| 07/31/2026 15:52 | 200 | 48.82 |
| 07/31/2026 15:51 | 131 | 48.84 |
| 07/31/2026 15:51 | 205 | 48.81 |
| 07/31/2026 15:51 | 739 | 48.81 |
| 07/31/2026 15:51 | 548 | 48.81 |
| 07/31/2026 15:51 | 89 | 48.83 |
| 07/31/2026 15:51 | 167 | 48.80 |
| 07/31/2026 15:51 | 14 | 48.81 |
| 07/31/2026 15:51 | 167 | 48.81 |
| 07/31/2026 15:50 | 18 | 48.78 |
| 07/31/2026 15:50 | 15 | 48.80 |
| 07/31/2026 15:50 | 209 | 48.79 |
| 07/31/2026 15:50 | 17 | 48.80 |
| 07/31/2026 15:50 | 101 | 48.79 |
| 07/31/2026 15:50 | 22 | 48.79 |
| 07/31/2026 15:50 | 98 | 48.80 |
| 07/31/2026 15:49 | 19 | 48.83 |
| 07/31/2026 15:49 | 177 | 48.81 |
| 07/31/2026 15:49 | 83 | 48.81 |
| 07/31/2026 15:48 | 37 | 48.82 |
| 07/31/2026 15:48 | 46 | 48.80 |
| 07/31/2026 15:48 | 68 | 48.80 |
| 07/31/2026 15:48 | 132 | 48.80 |
| 07/31/2026 15:48 | 238 | 48.79 |
| 07/31/2026 15:48 | 14 | 48.81 |
| 07/31/2026 15:48 | 189 | 48.80 |
| 07/31/2026 15:48 | 27 | 48.81 |
| 07/31/2026 15:48 | 235 | 48.80 |
| 07/31/2026 15:47 | 62 | 48.80 |
| 07/31/2026 15:47 | 57 | 48.80 |
| 07/31/2026 15:47 | 22 | 48.81 |
| 07/31/2026 15:47 | 200 | 48.81 |
| 07/31/2026 15:47 | 102 | 48.81 |
| 07/31/2026 15:47 | 40 | 48.83 |
| 07/31/2026 15:47 | 136 | 48.83 |
| 07/31/2026 15:47 | 204 | 48.82 |
| 07/31/2026 15:47 | 22 | 48.80 |
| 07/31/2026 15:47 | 38 | 48.80 |
| 07/31/2026 15:47 | 132 | 48.80 |
| 07/31/2026 15:46 | 25 | 48.81 |
| 07/31/2026 15:46 | 165 | 48.79 |
| 07/31/2026 15:46 | 172 | 48.80 |
| 07/31/2026 15:46 | 22 | 48.815 |
| 07/31/2026 15:46 | 106 | 48.81 |
| 07/31/2026 15:46 | 57 | 48.79 |
| 07/31/2026 15:46 | 54 | 48.79 |
| 07/31/2026 15:46 | 7 | 48.81 |
| 07/31/2026 15:46 | 41 | 48.81 |
| 07/31/2026 15:46 | 22 | 48.81 |
| 07/31/2026 15:46 | 15 | 48.84 |
| 07/31/2026 15:45 | 83 | 48.82 |
| 07/31/2026 15:45 | 120 | 48.83 |
| 07/31/2026 15:45 | 1 | 48.84 |
| 07/31/2026 15:45 | 55 | 48.87 |
| 07/31/2026 15:45 | 620 | 48.85 |
| 07/31/2026 15:45 | 34 | 48.84 |
| 07/31/2026 15:45 | 74 | 48.84 |
| 07/31/2026 15:45 | 30 | 48.85 |
| 07/31/2026 15:45 | 19 | 48.83 |
| 07/31/2026 15:45 | 282 | 48.82 |
| 07/31/2026 15:44 | 10 | 48.80 |
| 07/31/2026 15:44 | 97 | 48.81 |
| 07/31/2026 15:44 | 28 | 48.81 |
| 07/31/2026 15:44 | 57 | 48.81 |
| 07/31/2026 15:44 | 228 | 48.82 |
| 07/31/2026 15:44 | 85 | 48.82 |
| 07/31/2026 15:44 | 55 | 48.85 |
| 07/31/2026 15:44 | 152 | 48.83 |
| 07/31/2026 15:44 | 402 | 48.85 |
| 07/31/2026 15:44 | 181 | 48.87 |
| 07/31/2026 15:43 | 45 | 48.88 |
| 07/31/2026 15:43 | 184 | 48.86 |
| 07/31/2026 15:43 | 357 | 48.86 |
| 07/31/2026 15:43 | 57 | 48.87 |
| 07/31/2026 15:43 | 124 | 48.88 |
| 07/31/2026 15:43 | 57 | 48.86 |
| 07/31/2026 15:43 | 57 | 48.87 |
| 07/31/2026 15:43 | 57 | 48.85 |
| 07/31/2026 15:43 | 90 | 48.85 |
| 07/31/2026 15:43 | 11 | 48.85 |
| 07/31/2026 15:43 | 57 | 48.84 |
| 07/31/2026 15:43 | 129 | 48.85 |
| 07/31/2026 15:43 | 57 | 48.83 |
| 07/31/2026 15:43 | 29 | 48.84 |
| 07/31/2026 15:43 | 269 | 48.84 |
| 07/31/2026 15:43 | 205 | 48.83 |
| 07/31/2026 15:43 | 199 | 48.82 |
| 07/31/2026 15:43 | 29 | 48.81 |
| 07/31/2026 15:43 | 29 | 48.80 |
| 07/31/2026 15:43 | 23 | 48.79 |
| 07/31/2026 15:43 | 22 | 48.78 |
| 07/31/2026 15:43 | 55 | 48.78 |
| 07/31/2026 15:43 | 6 | 48.77 |
| 07/31/2026 15:43 | 19 | 48.77 |
| 07/31/2026 15:43 | 1137 | 48.77 |
| 07/31/2026 15:43 | 22 | 48.76 |
| 07/31/2026 15:43 | 677 | 48.76 |
| 07/31/2026 15:43 | 447 | 48.75 |
| 07/31/2026 15:43 | 61 | 48.74 |
| 07/31/2026 15:42 | 12 | 48.70 |
| 07/31/2026 15:42 | 49 | 48.73 |
| 07/31/2026 15:42 | 57 | 48.72 |
| 07/31/2026 15:42 | 76 | 48.72 |
| 07/31/2026 15:41 | 120 | 48.72 |
| 07/31/2026 15:41 | 32 | 48.74 |
| 07/31/2026 15:41 | 201 | 48.75 |
| 07/31/2026 15:41 | 40 | 48.75 |
| 07/31/2026 15:41 | 135 | 48.77 |
| 07/31/2026 15:40 | 24 | 48.745 |
| 07/31/2026 15:40 | 237 | 48.74 |
| 07/31/2026 15:40 | 13 | 48.74 |
| 07/31/2026 15:40 | 66 | 48.73 |
| 07/31/2026 15:39 | 19 | 48.75 |
| 07/31/2026 15:39 | 178 | 48.74 |
| 07/31/2026 15:39 | 72 | 48.74 |
| 07/31/2026 15:39 | 24 | 48.77 |
| 07/31/2026 15:39 | 245 | 48.76 |
| 07/31/2026 15:39 | 81 | 48.76 |
| 07/31/2026 15:38 | 26 | 48.76 |
| 07/31/2026 15:38 | 343 | 48.75 |
| 07/31/2026 15:38 | 25 | 48.75 |
| 07/31/2026 15:38 | 243 | 48.74 |
| 07/31/2026 15:38 | 91 | 48.74 |
| 07/31/2026 15:37 | 23 | 48.74 |
| 07/31/2026 15:37 | 160 | 48.73 |
| 07/31/2026 15:37 | 12 | 48.73 |
| 07/31/2026 15:37 | 1 | 48.75 |
| 07/31/2026 15:37 | 23 | 48.75 |
| 07/31/2026 15:37 | 134 | 48.75 |
| 07/31/2026 15:37 | 205 | 48.75 |
| 07/31/2026 15:36 | 38 | 48.75 |
| 07/31/2026 15:36 | 61 | 48.75 |
| 07/31/2026 15:36 | 17 | 48.74 |
| 07/31/2026 15:36 | 228 | 48.74 |
| 07/31/2026 15:36 | 17 | 48.74 |
| 07/31/2026 15:36 | 86 | 48.73 |
| 07/31/2026 15:36 | 42 | 48.74 |
| 07/31/2026 15:36 | 102 | 48.75 |
| 07/31/2026 15:36 | 16 | 48.77 |
| 07/31/2026 15:36 | 35 | 48.77 |
| 07/31/2026 15:35 | 170 | 48.76 |
| 07/31/2026 15:35 | 15 | 48.77 |
| 07/31/2026 15:35 | 22 | 48.74 |
| 07/31/2026 15:34 | 40 | 48.76 |
| 07/31/2026 15:34 | 156 | 48.75 |
| 07/31/2026 15:34 | 52 | 48.75 |
| 07/31/2026 15:34 | 164 | 48.76 |
| 07/31/2026 15:34 | 19 | 48.77 |
| 07/31/2026 15:34 | 2 | 48.77 |
| 07/31/2026 15:34 | 142 | 48.77 |
| 07/31/2026 15:34 | 176 | 48.78 |
| 07/31/2026 15:34 | 52 | 48.80 |
| 07/31/2026 15:34 | 105 | 48.79 |
| 07/31/2026 15:34 | 588 | 48.78 |
| 07/31/2026 15:34 | 36 | 48.77 |
| 07/31/2026 15:33 | 306 | 48.75 |
| 07/31/2026 15:33 | 1 | 48.73 |
| 07/31/2026 15:33 | 1 | 48.71 |
| 07/31/2026 15:32 | 174 | 48.71 |
| 07/31/2026 15:32 | 29 | 48.73 |
| 07/31/2026 15:32 | 121 | 48.73 |
| 07/31/2026 15:32 | 2000 | 48.71 |
| 07/31/2026 15:32 | 23 | 48.73 |
| 07/31/2026 15:32 | 65 | 48.72 |
| 07/31/2026 15:32 | 244 | 48.72 |
| 07/31/2026 15:32 | 46 | 48.74 |
| 07/31/2026 15:32 | 57 | 48.73 |
| 07/31/2026 15:32 | 200 | 48.74 |
| 07/31/2026 15:32 | 175 | 48.74 |
| 07/31/2026 15:32 | 80 | 48.72 |
| 07/31/2026 15:32 | 99 | 48.72 |
| 07/31/2026 15:32 | 31 | 48.74 |
| 07/31/2026 15:32 | 110 | 48.73 |
| 07/31/2026 15:32 | 303 | 48.72 |
| 07/31/2026 15:32 | 1 | 48.70 |
| 07/31/2026 15:32 | 20 | 48.70 |
| 07/31/2026 15:32 | 22 | 48.71 |
| 07/31/2026 15:32 | 252 | 48.71 |
| 07/31/2026 15:32 | 33 | 48.73 |
| 07/31/2026 15:32 | 406 | 48.72 |
| 07/31/2026 15:31 | 28 | 48.73 |
| 07/31/2026 15:30 | 26 | 48.73 |
| 07/31/2026 15:30 | 20 | 48.73 |
| 07/31/2026 15:30 | 257 | 48.72 |
| 07/31/2026 15:30 | 70 | 48.70 |
| 07/31/2026 15:30 | 21 | 48.72 |
| 07/31/2026 15:30 | 122 | 48.71 |
| 07/31/2026 15:30 | 8 | 48.72 |
| 07/31/2026 15:30 | 38 | 48.72 |
| 07/31/2026 15:30 | 109 | 48.71 |
| 07/31/2026 15:30 | 21 | 48.70 |
| 07/31/2026 15:30 | 180 | 48.69 |
| 07/31/2026 15:30 | 108 | 48.70 |
| 07/31/2026 15:30 | 55 | 48.70 |
| 07/31/2026 15:30 | 57 | 48.69 |
| 07/31/2026 15:30 | 145 | 48.69 |
| 07/31/2026 15:30 | 319 | 48.68 |
| 07/31/2026 15:30 | 21 | 48.69 |
| 07/31/2026 15:30 | 140 | 48.73 |
| 07/31/2026 15:30 | 42 | 48.76 |
| 07/31/2026 15:29 | 23 | 48.77 |
| 07/31/2026 15:29 | 184 | 48.77 |
| 07/31/2026 15:28 | 62 | 48.76 |
| 07/31/2026 15:28 | 28 | 48.77 |
| 07/31/2026 15:26 | 38 | 48.81 |
| 07/31/2026 15:26 | 22 | 48.82 |
| 07/31/2026 15:26 | 94 | 48.81 |
| 07/31/2026 15:26 | 200 | 48.82 |
| 07/31/2026 15:26 | 23 | 48.83 |
| 07/31/2026 15:25 | 207 | 48.82 |
| 07/31/2026 15:25 | 96 | 48.83 |
| 07/31/2026 15:25 | 46 | 48.85 |
| 07/31/2026 15:25 | 19 | 48.84 |
| 07/31/2026 15:25 | 184 | 48.84 |
| 07/31/2026 15:25 | 27 | 48.84 |
| 07/31/2026 15:25 | 317 | 48.85 |
| 07/31/2026 15:25 | 76 | 48.85 |
| 07/31/2026 15:25 | 38 | 48.845 |
| 07/31/2026 15:24 | 308 | 48.85 |
| 07/31/2026 15:23 | 37 | 48.83 |
| 07/31/2026 15:22 | 57 | 48.82 |
| 07/31/2026 15:22 | 100 | 48.81 |
| 07/31/2026 15:21 | 18 | 48.83 |
| 07/31/2026 15:21 | 240 | 48.81 |
| 07/31/2026 15:21 | 22 | 48.82 |
| 07/31/2026 15:21 | 73 | 48.82 |
| 07/31/2026 15:20 | 113 | 48.81 |
| 07/31/2026 15:20 | 12 | 48.80 |
| 07/31/2026 15:19 | 9 | 48.79 |
| 07/31/2026 15:17 | 27 | 48.81 |
| 07/31/2026 15:17 | 64 | 48.83 |
| 07/31/2026 15:17 | 23 | 48.85 |
| 07/31/2026 15:17 | 234 | 48.84 |
| 07/31/2026 15:16 | 73 | 48.83 |
| 07/31/2026 15:15 | 34 | 48.82 |
| 07/31/2026 15:15 | 137 | 48.81 |
| 07/31/2026 15:15 | 205 | 48.81 |
| 07/31/2026 15:15 | 20 | 48.81 |
| 07/31/2026 15:14 | 91 | 48.81 |
| 07/31/2026 15:14 | 22 | 48.81 |
| 07/31/2026 15:14 | 93 | 48.80 |
| 07/31/2026 15:14 | 194 | 48.80 |
| 07/31/2026 15:13 | 42 | 48.82 |
| 07/31/2026 15:13 | 82 | 48.80 |
| 07/31/2026 15:13 | 463 | 48.78 |
| 07/31/2026 15:13 | 19 | 48.78 |
| 07/31/2026 15:13 | 32 | 48.80 |
| 07/31/2026 15:13 | 210 | 48.80 |
| 07/31/2026 15:13 | 48 | 48.81 |
| 07/31/2026 15:12 | 172 | 48.82 |
| 07/31/2026 15:12 | 61 | 48.83 |
| 07/31/2026 15:12 | 276 | 48.83 |
| 07/31/2026 15:12 | 525 | 48.84 |
| 07/31/2026 15:11 | 32 | 48.83 |
| 07/31/2026 15:11 | 61 | 48.82 |
| 07/31/2026 15:11 | 156 | 48.82 |
| 07/31/2026 15:11 | 21 | 48.82 |
| 07/31/2026 15:11 | 89 | 48.84 |
| 07/31/2026 15:11 | 109 | 48.85 |
| 07/31/2026 15:11 | 61 | 48.86 |
| 07/31/2026 15:11 | 230 | 48.85 |
| 07/31/2026 15:11 | 317 | 48.84 |
| 07/31/2026 15:11 | 37 | 48.84 |
| 07/31/2026 15:11 | 200 | 48.84 |
| 07/31/2026 15:10 | 32 | 48.82 |
| 07/31/2026 15:10 | 76 | 48.84 |
| 07/31/2026 15:10 | 108 | 48.83 |
| 07/31/2026 15:10 | 72 | 48.83 |
| 07/31/2026 15:10 | 8 | 48.82 |
| 07/31/2026 15:10 | 397 | 48.84 |
| 07/31/2026 15:10 | 33 | 48.84 |
| 07/31/2026 15:10 | 100 | 48.85 |
| 07/31/2026 15:10 | 163 | 48.86 |
| 07/31/2026 15:10 | 124 | 48.87 |
| 07/31/2026 15:09 | 68 | 48.89 |
| 07/31/2026 15:09 | 171 | 48.88 |
| 07/31/2026 15:09 | 406 | 48.88 |
| 07/31/2026 15:09 | 66 | 48.88 |
| 07/31/2026 15:09 | 64 | 48.88 |
| 07/31/2026 15:09 | 130 | 48.87 |
| 07/31/2026 15:08 | 43 | 48.86 |
| 07/31/2026 15:08 | 74 | 48.86 |
| 07/31/2026 15:08 | 572 | 48.86 |
| 07/31/2026 15:07 | 24 | 48.88 |
| 07/31/2026 15:07 | 261 | 48.87 |
| 07/31/2026 15:06 | 60 | 48.86 |
| 07/31/2026 15:06 | 48 | 48.88 |
| 07/31/2026 15:06 | 316 | 48.86 |
| 07/31/2026 15:06 | 320 | 48.85 |
| 07/31/2026 15:06 | 22 | 48.87 |
| 07/31/2026 15:06 | 190 | 48.86 |
| 07/31/2026 15:06 | 107 | 48.85 |
| 07/31/2026 15:06 | 70 | 48.87 |
| 07/31/2026 15:06 | 629 | 48.85 |
| 07/31/2026 15:06 | 199 | 48.84 |
| 07/31/2026 15:05 | 99 | 48.82 |
| 07/31/2026 15:04 | 8 | 48.82 |
| 07/31/2026 15:04 | 31 | 48.84 |
| 07/31/2026 15:04 | 146 | 48.83 |
| 07/31/2026 15:04 | 177 | 48.82 |
| 07/31/2026 15:04 | 90 | 48.80 |
| 07/31/2026 15:04 | 40 | 48.82 |
| 07/31/2026 15:04 | 76 | 48.80 |
| 07/31/2026 15:04 | 42 | 48.81 |
| 07/31/2026 15:04 | 15 | 48.82 |
| 07/31/2026 15:04 | 262 | 48.82 |
| 07/31/2026 15:03 | 2 | 48.84 |
| 07/31/2026 15:03 | 82 | 48.83 |
| 07/31/2026 15:03 | 46 | 48.83 |
| 07/31/2026 15:02 | 9 | 48.83 |
| 07/31/2026 15:02 | 33 | 48.84 |
| 07/31/2026 15:02 | 5 | 48.84 |
| 07/31/2026 15:02 | 427 | 48.85 |
| 07/31/2026 15:02 | 36 | 48.86 |
| 07/31/2026 15:01 | 225 | 48.86 |
| 07/31/2026 15:01 | 156 | 48.85 |
| 07/31/2026 15:00 | 10 | 48.85 |
| 07/31/2026 15:00 | 87 | 48.86 |
| 07/31/2026 15:00 | 71 | 48.86 |
| 07/31/2026 15:00 | 420 | 48.85 |
| 07/31/2026 15:00 | 190 | 48.85 |
| 07/31/2026 15:00 | 87 | 48.85 |
| 07/31/2026 15:00 | 168 | 48.85 |
| 07/31/2026 15:00 | 88 | 48.85 |
| 07/31/2026 14:59 | 24 | 48.84 |
| 07/31/2026 14:58 | 107 | 48.82 |
| 07/31/2026 14:58 | 95 | 48.84 |
| 07/31/2026 14:58 | 25 | 48.84 |
| 07/31/2026 14:58 | 87 | 48.84 |
| 07/31/2026 14:58 | 37 | 48.84 |
| 07/31/2026 14:58 | 300 | 48.84 |
| 07/31/2026 14:58 | 88 | 48.85 |
| 07/31/2026 14:58 | 105 | 48.86 |
| 07/31/2026 14:58 | 40 | 48.88 |
| 07/31/2026 14:58 | 96 | 48.87 |
| 07/31/2026 14:58 | 130 | 48.86 |
| 07/31/2026 14:58 | 38 | 48.86 |
| 07/31/2026 14:58 | 22 | 48.86 |
| 07/31/2026 14:58 | 808 | 48.85 |
| 07/31/2026 14:58 | 28 | 48.83 |
| 07/31/2026 14:57 | 21 | 48.84 |
| 07/31/2026 14:57 | 97 | 48.84 |
| 07/31/2026 14:57 | 236 | 48.84 |
| 07/31/2026 14:57 | 68 | 48.85 |
| 07/31/2026 14:57 | 200 | 48.85 |
| 07/31/2026 14:57 | 174 | 48.85 |
| 07/31/2026 14:57 | 29 | 48.86 |
| 07/31/2026 14:57 | 182 | 48.86 |
| 07/31/2026 14:57 | 83 | 48.87 |
| 07/31/2026 14:57 | 86 | 48.87 |
| 07/31/2026 14:56 | 24 | 48.88 |
| 07/31/2026 14:56 | 32 | 48.88 |
| 07/31/2026 14:56 | 48 | 48.88 |
| 07/31/2026 14:56 | 70 | 48.90 |
| 07/31/2026 14:56 | 5 | 48.91 |
| 07/31/2026 14:55 | 23 | 48.91 |
| 07/31/2026 14:54 | 42 | 48.93 |
| 07/31/2026 14:54 | 182 | 48.92 |
| 07/31/2026 14:54 | 123 | 48.93 |
| 07/31/2026 14:54 | 22 | 48.93 |
| 07/31/2026 14:54 | 153 | 48.94 |
| 07/31/2026 14:54 | 252 | 48.94 |
| 07/31/2026 14:54 | 29 | 48.955 |
| 07/31/2026 14:54 | 395 | 48.95 |
| 07/31/2026 14:54 | 25 | 48.95 |
| 07/31/2026 14:54 | 104 | 48.94 |
| 07/31/2026 14:54 | 113 | 48.93 |
| 07/31/2026 14:54 | 105 | 48.93 |
| 07/31/2026 14:53 | 110 | 48.94 |
| 07/31/2026 14:53 | 1374 | 48.90 |
| 07/31/2026 14:52 | 95 | 48.89 |
| 07/31/2026 14:52 | 118 | 48.90 |
| 07/31/2026 14:52 | 648 | 48.89 |
| 07/31/2026 14:52 | 237 | 48.90 |
| 07/31/2026 14:52 | 200 | 48.91 |
| 07/31/2026 14:52 | 118 | 48.90 |
| 07/31/2026 14:52 | 1 | 48.91 |
| 07/31/2026 14:52 | 661 | 48.91 |
| 07/31/2026 14:52 | 200 | 48.90 |
| 07/31/2026 14:52 | 200 | 48.91 |
| 07/31/2026 14:52 | 296 | 48.90 |
| 07/31/2026 14:52 | 202 | 48.91 |
| 07/31/2026 14:52 | 95 | 48.92 |
| 07/31/2026 14:52 | 250 | 48.95 |
| 07/31/2026 14:52 | 409 | 48.95 |
| 07/31/2026 14:52 | 100 | 48.96 |
| 07/31/2026 14:52 | 429 | 48.96 |
| 07/31/2026 14:52 | 35 | 48.97 |
| 07/31/2026 14:52 | 167 | 48.98 |
| 07/31/2026 14:52 | 194 | 48.98 |
| 07/31/2026 14:52 | 66 | 48.98 |
| 07/31/2026 14:52 | 879 | 48.98 |
| 07/31/2026 14:51 | 39 | 48.99 |
| 07/31/2026 14:51 | 31 | 48.985 |
| 07/31/2026 14:51 | 254 | 48.99 |
| 07/31/2026 14:51 | 22 | 48.98 |
| 07/31/2026 14:51 | 655 | 48.98 |
| 07/31/2026 14:51 | 43 | 48.99 |
| 07/31/2026 14:51 | 344 | 48.98 |
| 07/31/2026 14:51 | 233 | 48.97 |
| 07/31/2026 14:51 | 146 | 48.97 |
| 07/31/2026 14:51 | 43 | 48.96 |
| 07/31/2026 14:51 | 762 | 48.97 |
| 07/31/2026 14:51 | 510 | 48.96 |
| 07/31/2026 14:51 | 628 | 48.95 |
| 07/31/2026 14:50 | 42 | 48.95 |
| 07/31/2026 14:50 | 20 | 48.94 |
| 07/31/2026 14:50 | 179 | 48.95 |
| 07/31/2026 14:50 | 326 | 48.96 |
| 07/31/2026 14:49 | 35 | 48.96 |
| 07/31/2026 14:49 | 30 | 48.96 |
| 07/31/2026 14:49 | 31 | 48.95 |
| 07/31/2026 14:49 | 57 | 48.96 |
| 07/31/2026 14:49 | 321 | 48.96 |
| 07/31/2026 14:48 | 72 | 48.97 |
| 07/31/2026 14:48 | 929 | 48.96 |
| 07/31/2026 14:48 | 34 | 48.98 |
| 07/31/2026 14:47 | 88 | 48.97 |
| 07/31/2026 14:47 | 170 | 48.97 |
| 07/31/2026 14:46 | 8 | 48.98 |
| 07/31/2026 14:46 | 15 | 48.98 |
| 07/31/2026 14:46 | 57 | 48.98 |
| 07/31/2026 14:45 | 177 | 48.97 |
| 07/31/2026 14:45 | 219 | 48.95 |
| 07/31/2026 14:45 | 208 | 48.95 |
| 07/31/2026 14:45 | 212 | 48.96 |
| 07/31/2026 14:45 | 70 | 48.96 |
| 07/31/2026 14:45 | 100 | 48.96 |
| 07/31/2026 14:44 | 125 | 48.96 |
| 07/31/2026 14:44 | 1 | 48.98 |
| 07/31/2026 14:44 | 58 | 48.97 |
| 07/31/2026 14:44 | 67 | 48.97 |
| 07/31/2026 14:44 | 403 | 48.96 |
| 07/31/2026 14:43 | 586 | 48.95 |
| 07/31/2026 14:43 | 36 | 48.95 |
| 07/31/2026 14:42 | 364 | 48.94 |
| 07/31/2026 14:42 | 168 | 48.95 |
| 07/31/2026 14:42 | 17 | 48.95 |
| 07/31/2026 14:42 | 110 | 48.95 |
| 07/31/2026 14:42 | 7 | 48.95 |
| 07/31/2026 14:42 | 20 | 48.95 |
| 07/31/2026 14:42 | 240 | 48.96 |
| 07/31/2026 14:42 | 200 | 48.95 |
| 07/31/2026 14:42 | 564 | 48.95 |
| 07/31/2026 14:42 | 380 | 48.96 |
| 07/31/2026 14:42 | 205 | 48.96 |
| 07/31/2026 14:41 | 50 | 48.96 |
| 07/31/2026 14:41 | 36 | 48.96 |
| 07/31/2026 14:41 | 142 | 48.96 |
| 07/31/2026 14:41 | 22 | 48.96 |
| 07/31/2026 14:41 | 175 | 48.94 |
| 07/31/2026 14:41 | 281 | 48.94 |
| 07/31/2026 14:40 | 20 | 48.92 |
| 07/31/2026 14:40 | 50 | 48.91 |
| 07/31/2026 14:40 | 4 | 48.93 |
| 07/31/2026 14:39 | 25 | 48.91 |
| 07/31/2026 14:39 | 396 | 48.92 |
| 07/31/2026 14:39 | 126 | 48.91 |
| 07/31/2026 14:39 | 416 | 48.92 |
| 07/31/2026 14:39 | 343 | 48.93 |
| 07/31/2026 14:39 | 97 | 48.94 |
| 07/31/2026 14:38 | 165 | 48.95 |
| 07/31/2026 14:38 | 52 | 48.92 |
| 07/31/2026 14:38 | 131 | 48.92 |
| 07/31/2026 14:37 | 14 | 48.90 |
| 07/31/2026 14:36 | 144 | 48.91 |
| 07/31/2026 14:35 | 805 | 48.91 |
| 07/31/2026 14:35 | 168 | 48.90 |
| 07/31/2026 14:35 | 205 | 48.90 |
| 07/31/2026 14:35 | 2 | 48.91 |
| 07/31/2026 14:35 | 17 | 48.91 |
| 07/31/2026 14:34 | 178 | 48.93 |
| 07/31/2026 14:33 | 2 | 48.92 |
| 07/31/2026 14:33 | 206 | 48.93 |
| 07/31/2026 14:32 | 57 | 48.94 |
| 07/31/2026 14:31 | 65 | 48.92 |
| 07/31/2026 14:30 | 3 | 48.89 |
| 07/31/2026 14:30 | 189 | 48.82 |
| 07/31/2026 14:30 | 130 | 48.835 |
| 07/31/2026 14:30 | 15 | 48.83 |
| 07/31/2026 14:30 | 270 | 48.83 |
| 07/31/2026 14:30 | 39 | 48.83 |
| 07/31/2026 14:30 | 42 | 48.82 |
| 07/31/2026 14:30 | 200 | 48.81 |
| 07/31/2026 14:30 | 74 | 48.82 |
| 07/31/2026 14:30 | 57 | 48.81 |
| 07/31/2026 14:30 | 103 | 48.80 |
| 07/31/2026 14:30 | 213 | 48.81 |
| 07/31/2026 14:30 | 3 | 48.81 |
| 07/31/2026 14:30 | 320 | 48.81 |
| 07/31/2026 14:30 | 100 | 48.82 |
| 07/31/2026 14:30 | 57 | 48.84 |
| 07/31/2026 14:30 | 57 | 48.86 |
| 07/31/2026 14:30 | 122 | 48.86 |
| 07/31/2026 14:30 | 2 | 48.86 |
| 07/31/2026 14:30 | 150 | 48.87 |
| 07/31/2026 14:30 | 57 | 48.89 |
| 07/31/2026 14:30 | 31 | 48.89 |
| 07/31/2026 14:30 | 26 | 48.89 |
| 07/31/2026 14:30 | 26 | 48.89 |
| 07/31/2026 14:30 | 57 | 48.89 |
| 07/31/2026 14:30 | 57 | 48.88 |
| 07/31/2026 14:30 | 57 | 48.88 |
| 07/31/2026 14:30 | 150 | 48.86 |
| 07/31/2026 14:30 | 57 | 48.88 |
| 07/31/2026 14:30 | 142 | 48.87 |
| 07/31/2026 14:30 | 57 | 48.88 |
| 07/31/2026 14:30 | 66 | 48.88 |
| 07/31/2026 14:30 | 85 | 48.88 |
| 07/31/2026 14:29 | 103 | 48.92 |
| 07/31/2026 14:29 | 8 | 48.94 |
| 07/31/2026 14:28 | 24 | 48.94 |
| 07/31/2026 14:28 | 30 | 48.94 |
| 07/31/2026 14:28 | 76 | 48.95 |
| 07/31/2026 14:28 | 41 | 48.98 |
| 07/31/2026 14:26 | 151 | 48.98 |
| 07/31/2026 14:25 | 230 | 48.97 |
| 07/31/2026 14:25 | 248 | 48.97 |
| 07/31/2026 14:25 | 63 | 48.96 |
| 07/31/2026 14:24 | 121 | 48.95 |
| 07/31/2026 14:24 | 173 | 48.94 |
| 07/31/2026 14:24 | 144 | 48.92 |
| 07/31/2026 14:23 | 15 | 48.91 |
| 07/31/2026 14:23 | 11 | 48.93 |
| 07/31/2026 14:23 | 343 | 48.93 |
| 07/31/2026 14:22 | 110 | 48.98 |
| 07/31/2026 14:22 | 57 | 49.00 |
| 07/31/2026 14:22 | 229 | 49.00 |
| 07/31/2026 14:22 | 32 | 48.99 |
| 07/31/2026 14:22 | 57 | 48.99 |
| 07/31/2026 14:22 | 200 | 48.98 |
| 07/31/2026 14:22 | 39 | 48.98 |
| 07/31/2026 14:22 | 140 | 48.98 |
| 07/31/2026 14:22 | 107 | 48.97 |
| 07/31/2026 14:20 | 100 | 48.94 |
| 07/31/2026 14:20 | 211 | 48.95 |
| 07/31/2026 14:20 | 18 | 48.94 |
| 07/31/2026 14:20 | 25 | 48.94 |
| 07/31/2026 14:19 | 230 | 48.93 |
| 07/31/2026 14:18 | 391 | 48.92 |
| 07/31/2026 14:18 | 37 | 48.94 |
| 07/31/2026 14:18 | 10 | 48.94 |
| 07/31/2026 14:18 | 70 | 48.92 |
| 07/31/2026 14:18 | 225 | 48.91 |
| 07/31/2026 14:17 | 70 | 48.90 |
| 07/31/2026 14:15 | 100 | 48.89 |
| 07/31/2026 14:14 | 4 | 48.93 |
| 07/31/2026 14:14 | 32 | 48.93 |
| 07/31/2026 14:14 | 57 | 48.92 |
| 07/31/2026 14:14 | 233 | 48.92 |
| 07/31/2026 14:14 | 216 | 48.91 |
| 07/31/2026 14:14 | 92 | 48.90 |
| 07/31/2026 14:13 | 23 | 48.91 |
| 07/31/2026 14:13 | 84 | 48.92 |
| 07/31/2026 14:13 | 38 | 48.92 |
| 07/31/2026 14:12 | 108 | 48.93 |
| 07/31/2026 14:11 | 116 | 48.94 |
| 07/31/2026 14:11 | 620 | 48.93 |
| 07/31/2026 14:10 | 48 | 48.935 |
| 07/31/2026 14:10 | 20 | 48.93 |
| 07/31/2026 14:10 | 198 | 48.94 |
| 07/31/2026 14:10 | 12 | 48.94 |
| 07/31/2026 14:10 | 32 | 48.95 |
| 07/31/2026 14:09 | 28 | 48.95 |
| 07/31/2026 14:09 | 28 | 48.945 |
| 07/31/2026 14:09 | 113 | 48.95 |
| 07/31/2026 14:09 | 142 | 48.935 |
| 07/31/2026 14:09 | 1204 | 48.94 |
| 07/31/2026 14:09 | 19 | 48.93 |
| 07/31/2026 14:09 | 29 | 48.94 |
| 07/31/2026 14:07 | 128 | 48.96 |
| 07/31/2026 14:07 | 544 | 48.97 |
| 07/31/2026 14:07 | 23 | 48.98 |
| 07/31/2026 14:07 | 23 | 48.975 |
| 07/31/2026 14:07 | 207 | 48.98 |
| 07/31/2026 14:07 | 744 | 48.99 |
| 07/31/2026 14:07 | 13 | 49.00 |
| 07/31/2026 14:07 | 293 | 48.99 |
| 07/31/2026 14:06 | 8 | 48.98 |
| 07/31/2026 14:06 | 17 | 48.98 |
| 07/31/2026 14:05 | 451 | 48.97 |
| 07/31/2026 14:05 | 290 | 48.96 |
| 07/31/2026 14:04 | 20 | 48.96 |
| 07/31/2026 14:01 | 114 | 48.97 |
| 07/31/2026 14:01 | 93 | 48.97 |
| 07/31/2026 14:00 | 21 | 48.94 |
| 07/31/2026 14:00 | 12 | 48.98 |
| 07/31/2026 14:00 | 205 | 48.98 |
| 07/31/2026 14:00 | 21 | 48.99 |
| 07/31/2026 14:00 | 266 | 49.00 |
| 07/31/2026 14:00 | 38 | 49.00 |
| 07/31/2026 13:59 | 43 | 49.00 |
| 07/31/2026 13:59 | 39 | 49.00 |
| 07/31/2026 13:59 | 20 | 49.01 |
| 07/31/2026 13:59 | 90 | 49.00 |
| 07/31/2026 13:59 | 87 | 49.01 |
| 07/31/2026 13:59 | 135 | 49.00 |
| 07/31/2026 13:59 | 57 | 49.00 |
| 07/31/2026 13:59 | 176 | 49.00 |
| 07/31/2026 13:59 | 114 | 49.00 |
| 07/31/2026 13:59 | 280 | 49.00 |
| 07/31/2026 13:59 | 375 | 49.01 |
| 07/31/2026 13:59 | 300 | 49.00 |
| 07/31/2026 13:58 | 372 | 49.01 |
| 07/31/2026 13:57 | 304 | 49.00 |
| 07/31/2026 13:57 | 174 | 49.00 |
| 07/31/2026 13:57 | 42 | 48.99 |
| 07/31/2026 13:57 | 38 | 48.99 |
| 07/31/2026 13:57 | 44 | 49.00 |
| 07/31/2026 13:57 | 76 | 49.01 |
| 07/31/2026 13:56 | 114 | 49.01 |
| 07/31/2026 13:56 | 1341 | 49.00 |
| 07/31/2026 13:54 | 448 | 48.98 |
| 07/31/2026 13:53 | 70 | 49.00 |
| 07/31/2026 13:53 | 31 | 48.99 |
| 07/31/2026 13:53 | 314 | 48.98 |
| 07/31/2026 13:53 | 200 | 48.96 |
| 07/31/2026 13:52 | 205 | 48.94 |
| 07/31/2026 13:52 | 24 | 48.95 |
| 07/31/2026 13:51 | 36 | 48.97 |
| 07/31/2026 13:51 | 44 | 48.95 |
| 07/31/2026 13:51 | 80 | 48.95 |
| 07/31/2026 13:51 | 5 | 48.95 |
| 07/31/2026 13:51 | 106 | 48.94 |
| 07/31/2026 13:50 | 80 | 48.95 |
| 07/31/2026 13:50 | 17 | 48.96 |
| 07/31/2026 13:50 | 215 | 48.95 |
| 07/31/2026 13:50 | 112 | 48.95 |
| 07/31/2026 13:50 | 131 | 48.96 |
| 07/31/2026 13:49 | 169 | 48.97 |
| 07/31/2026 13:49 | 20 | 48.97 |
| 07/31/2026 13:49 | 50 | 48.99 |
| 07/31/2026 13:49 | 36 | 48.98 |
| 07/31/2026 13:48 | 12 | 48.97 |
| 07/31/2026 13:48 | 629 | 48.96 |
| 07/31/2026 13:48 | 3 | 48.94 |
| 07/31/2026 13:48 | 3 | 48.94 |
| 07/31/2026 13:48 | 108 | 48.95 |
| 07/31/2026 13:48 | 93 | 48.94 |
| 07/31/2026 13:48 | 36 | 48.93 |
| 07/31/2026 13:48 | 83 | 48.94 |
| 07/31/2026 13:48 | 74 | 48.95 |
| 07/31/2026 13:47 | 100 | 48.96 |
| 07/31/2026 13:47 | 190 | 48.96 |
| 07/31/2026 13:47 | 24 | 48.96 |
| 07/31/2026 13:47 | 170 | 48.97 |
| 07/31/2026 13:47 | 1017 | 48.98 |
| 07/31/2026 13:47 | 1023 | 48.97 |
| 07/31/2026 13:45 | 15 | 48.96 |
| 07/31/2026 13:45 | 112 | 48.95 |
| 07/31/2026 13:45 | 17 | 48.95 |
| 07/31/2026 13:45 | 125 | 48.95 |
| 07/31/2026 13:45 | 30 | 48.95 |
| 07/31/2026 13:44 | 12 | 48.97 |
| 07/31/2026 13:44 | 75 | 48.97 |
| 07/31/2026 13:43 | 182 | 48.97 |
| 07/31/2026 13:43 | 163 | 48.98 |
| 07/31/2026 13:43 | 37 | 48.98 |
| 07/31/2026 13:43 | 84 | 48.98 |
| 07/31/2026 13:43 | 346 | 48.99 |
| 07/31/2026 13:42 | 126 | 48.99 |
| 07/31/2026 13:42 | 159 | 48.97 |
| 07/31/2026 13:42 | 135 | 48.98 |
| 07/31/2026 13:41 | 758 | 48.99 |
| 07/31/2026 13:41 | 242 | 48.99 |
| 07/31/2026 13:41 | 600 | 48.98 |
| 07/31/2026 13:40 | 150 | 48.98 |
| 07/31/2026 13:40 | 170 | 48.98 |
| 07/31/2026 13:40 | 96 | 48.99 |
| 07/31/2026 13:40 | 20 | 49.00 |
| 07/31/2026 13:39 | 22 | 49.01 |
| 07/31/2026 13:39 | 20 | 49.01 |
| 07/31/2026 13:39 | 128 | 49.02 |
| 07/31/2026 13:38 | 31 | 49.02 |
| 07/31/2026 13:38 | 106 | 48.99 |
| 07/31/2026 13:38 | 212 | 48.96 |
| 07/31/2026 13:38 | 835 | 48.97 |
| 07/31/2026 13:38 | 805 | 48.98 |
| 07/31/2026 13:38 | 630 | 48.99 |
| 07/31/2026 13:38 | 68 | 49.00 |
| 07/31/2026 13:37 | 179 | 49.00 |
| 07/31/2026 13:37 | 205 | 48.99 |
| 07/31/2026 13:37 | 312 | 49.00 |
| 07/31/2026 13:36 | 44 | 49.01 |
| 07/31/2026 13:36 | 21 | 49.00 |
| 07/31/2026 13:36 | 70 | 49.01 |
| 07/31/2026 13:36 | 489 | 49.02 |
| 07/31/2026 13:36 | 1700 | 49.02 |
| 07/31/2026 13:36 | 932 | 49.02 |
| 07/31/2026 13:36 | 26 | 49.02 |
| 07/31/2026 13:36 | 456 | 49.02 |
| 07/31/2026 13:36 | 140 | 49.02 |
| 07/31/2026 13:36 | 10 | 49.02 |
| 07/31/2026 13:36 | 476 | 49.02 |
| 07/31/2026 13:36 | 632 | 49.02 |
| 07/31/2026 13:36 | 139 | 49.02 |
| 07/31/2026 13:35 | 215 | 48.99 |
| 07/31/2026 13:35 | 68 | 48.98 |
| 07/31/2026 13:35 | 241 | 48.97 |
| 07/31/2026 13:35 | 4 | 48.96 |
| 07/31/2026 13:35 | 89 | 48.95 |
| 07/31/2026 13:35 | 17 | 48.96 |
| 07/31/2026 13:35 | 219 | 48.97 |
| 07/31/2026 13:34 | 205 | 48.97 |
| 07/31/2026 13:34 | 62 | 48.97 |
| 07/31/2026 13:34 | 70 | 48.97 |
| 07/31/2026 13:34 | 22 | 48.97 |
| 07/31/2026 13:34 | 274 | 48.97 |
| 07/31/2026 13:34 | 233 | 48.98 |
| 07/31/2026 13:33 | 131 | 48.99 |
| 07/31/2026 13:32 | 24 | 48.98 |
| 07/31/2026 13:32 | 161 | 49.01 |
| 07/31/2026 13:31 | 49 | 49.03 |
| 07/31/2026 13:31 | 49 | 49.02 |
| 07/31/2026 13:31 | 18 | 49.03 |
| 07/31/2026 13:31 | 200 | 49.02 |
| 07/31/2026 13:31 | 325 | 49.02 |
| 07/31/2026 13:31 | 73 | 49.01 |
| 07/31/2026 13:31 | 4 | 49.04 |
| 07/31/2026 13:31 | 18 | 49.04 |
| 07/31/2026 13:30 | 133 | 49.05 |
| 07/31/2026 13:30 | 33 | 49.05 |
| 07/31/2026 13:29 | 5 | 49.06 |
| 07/31/2026 13:29 | 339 | 49.05 |
| 07/31/2026 13:29 | 6 | 49.07 |
| 07/31/2026 13:29 | 35 | 49.08 |
| 07/31/2026 13:29 | 2 | 49.08 |
| 07/31/2026 13:27 | 3 | 49.07 |
| 07/31/2026 13:26 | 120 | 49.05 |
| 07/31/2026 13:25 | 87 | 49.05 |
| 07/31/2026 13:25 | 200 | 49.06 |
| 07/31/2026 13:24 | 104 | 49.06 |
| 07/31/2026 13:24 | 10 | 49.05 |
| 07/31/2026 13:24 | 214 | 49.05 |
| 07/31/2026 13:24 | 163 | 49.05 |
| 07/31/2026 13:24 | 893 | 49.05 |
| 07/31/2026 13:24 | 21 | 49.05 |
| 07/31/2026 13:24 | 82 | 49.07 |
| 07/31/2026 13:24 | 15 | 49.08 |
| 07/31/2026 13:23 | 40 | 49.09 |
| 07/31/2026 13:23 | 76 | 49.09 |
| 07/31/2026 13:23 | 236 | 49.10 |
| 07/31/2026 13:23 | 422 | 49.10 |
| 07/31/2026 13:23 | 264 | 49.10 |
| 07/31/2026 13:23 | 4 | 49.10 |
| 07/31/2026 13:23 | 176 | 49.10 |
| 07/31/2026 13:23 | 51 | 49.10 |
| 07/31/2026 13:23 | 397 | 49.10 |
| 07/31/2026 13:22 | 172 | 49.13 |
| 07/31/2026 13:21 | 9 | 49.13 |
| 07/31/2026 13:21 | 34 | 49.12 |
| 07/31/2026 13:20 | 128 | 49.11 |
| 07/31/2026 13:20 | 47 | 49.11 |
| 07/31/2026 13:20 | 96 | 49.12 |
| 07/31/2026 13:20 | 84 | 49.13 |
| 07/31/2026 13:20 | 253 | 49.13 |
| 07/31/2026 13:20 | 37 | 49.14 |
| 07/31/2026 13:20 | 16 | 49.14 |
| 07/31/2026 13:20 | 49 | 49.13 |
| 07/31/2026 13:20 | 1 | 49.13 |
| 07/31/2026 13:19 | 10 | 49.12 |
| 07/31/2026 13:17 | 6 | 49.09 |
| 07/31/2026 13:17 | 182 | 49.10 |
| 07/31/2026 13:17 | 68 | 49.08 |
| 07/31/2026 13:17 | 5 | 49.10 |
| 07/31/2026 13:16 | 347 | 49.09 |
| 07/31/2026 13:16 | 181 | 49.09 |
| 07/31/2026 13:16 | 100 | 49.07 |
| 07/31/2026 13:15 | 61 | 49.08 |
| 07/31/2026 13:15 | 101 | 49.08 |
| 07/31/2026 13:15 | 26 | 49.08 |
| 07/31/2026 13:15 | 177 | 49.10 |
| 07/31/2026 13:15 | 106 | 49.10 |
| 07/31/2026 13:15 | 192 | 49.11 |
| 07/31/2026 13:15 | 205 | 49.11 |
| 07/31/2026 13:15 | 76 | 49.11 |
| 07/31/2026 13:15 | 1 | 49.13 |
| 07/31/2026 13:14 | 90 | 49.12 |
| 07/31/2026 13:13 | 315 | 49.12 |
| 07/31/2026 13:13 | 113 | 49.13 |
| 07/31/2026 13:13 | 406 | 49.12 |
| 07/31/2026 13:13 | 524 | 49.10 |
| 07/31/2026 13:10 | 16 | 49.07 |
| 07/31/2026 13:10 | 114 | 49.07 |
| 07/31/2026 13:10 | 41 | 49.08 |
| 07/31/2026 13:10 | 21 | 49.06 |
| 07/31/2026 13:08 | 90 | 49.07 |
| 07/31/2026 13:08 | 114 | 49.07 |
| 07/31/2026 13:08 | 8 | 49.08 |
| 07/31/2026 13:08 | 197 | 49.09 |
| 07/31/2026 13:08 | 60 | 49.09 |
| 07/31/2026 13:07 | 200 | 49.07 |
| 07/31/2026 13:06 | 359 | 49.07 |
| 07/31/2026 13:05 | 39 | 49.07 |
| 07/31/2026 13:05 | 251 | 49.08 |
| 07/31/2026 13:05 | 159 | 49.10 |
| 07/31/2026 13:05 | 126 | 49.09 |
| 07/31/2026 13:05 | 232 | 49.09 |
| 07/31/2026 13:05 | 427 | 49.08 |
| 07/31/2026 13:05 | 93 | 49.08 |
| 07/31/2026 13:03 | 5 | 49.01 |
| 07/31/2026 13:03 | 728 | 49.00 |
| 07/31/2026 13:03 | 344 | 49.00 |
| 07/31/2026 13:02 | 200 | 49.01 |
| 07/31/2026 13:02 | 260 | 49.01 |
| 07/31/2026 13:02 | 400 | 49.01 |
| 07/31/2026 13:02 | 156 | 49.01 |
| 07/31/2026 13:02 | 142 | 49.01 |
| 07/31/2026 13:02 | 344 | 49.01 |
| 07/31/2026 13:02 | 41 | 49.02 |
| 07/31/2026 13:02 | 256 | 49.02 |
| 07/31/2026 13:02 | 260 | 49.03 |
| 07/31/2026 13:02 | 133 | 48.99 |
| 07/31/2026 13:02 | 45 | 49.00 |
| 07/31/2026 13:02 | 89 | 49.00 |
| 07/31/2026 13:02 | 91 | 48.99 |
| 07/31/2026 13:02 | 133 | 48.99 |
| 07/31/2026 13:02 | 100 | 48.91 |
| 07/31/2026 13:02 | 286 | 48.98 |
| 07/31/2026 13:02 | 890 | 49.05 |
| 07/31/2026 13:02 | 4974 | 49.05 |
| 07/31/2026 12:58 | 32 | 49.01 |
| 07/31/2026 12:57 | 52 | 49.02 |
| 07/31/2026 12:55 | 20 | 49.02 |
| 07/31/2026 12:55 | 24 | 49.01 |
| 07/31/2026 12:55 | 152 | 49.04 |
| 07/31/2026 12:55 | 70 | 49.04 |
| 07/31/2026 12:53 | 79 | 49.05 |
| 07/31/2026 12:53 | 206 | 49.05 |
| 07/31/2026 12:53 | 324 | 49.06 |
| 07/31/2026 12:52 | 60 | 49.06 |
| 07/31/2026 12:52 | 82 | 49.08 |
| 07/31/2026 12:47 | 50 | 49.05 |
| 07/31/2026 12:46 | 165 | 49.06 |
| 07/31/2026 12:45 | 122 | 49.08 |
| 07/31/2026 12:44 | 135 | 49.08 |
| 07/31/2026 12:43 | 384 | 49.07 |
| 07/31/2026 12:43 | 91 | 49.07 |
| 07/31/2026 12:43 | 677 | 49.08 |
| 07/31/2026 12:43 | 205 | 49.08 |
| 07/31/2026 12:42 | 151 | 49.08 |
| 07/31/2026 12:38 | 87 | 49.01 |
| 07/31/2026 12:38 | 205 | 49.01 |
| 07/31/2026 12:37 | 68 | 49.02 |
| 07/31/2026 12:37 | 500 | 49.00 |
| 07/31/2026 12:34 | 42 | 49.02 |
| 07/31/2026 12:34 | 421 | 49.02 |
| 07/31/2026 12:33 | 22 | 48.99 |
| 07/31/2026 12:32 | 3 | 49.01 |
| 07/31/2026 12:32 | 134 | 49.01 |
| 07/31/2026 12:31 | 520 | 49.01 |
| 07/31/2026 12:30 | 10 | 48.99 |
| 07/31/2026 12:29 | 1 | 49.00 |
| 07/31/2026 12:29 | 400 | 48.97 |
| 07/31/2026 12:29 | 355 | 48.98 |
| 07/31/2026 12:29 | 77 | 48.99 |
| 07/31/2026 12:29 | 968 | 48.99 |
| 07/31/2026 12:27 | 157 | 49.01 |
| 07/31/2026 12:27 | 215 | 49.01 |
| 07/31/2026 12:25 | 34 | 48.99 |
| 07/31/2026 12:24 | 72 | 49.01 |
| 07/31/2026 12:24 | 38 | 49.01 |
| 07/31/2026 12:22 | 66 | 49.02 |
| 07/31/2026 12:22 | 71 | 49.01 |
| 07/31/2026 12:21 | 46 | 49.01 |
| 07/31/2026 12:21 | 62 | 49.02 |
| 07/31/2026 12:21 | 402 | 49.00 |
| 07/31/2026 12:21 | 249 | 48.98 |
| 07/31/2026 12:21 | 59 | 49.00 |
| 07/31/2026 12:21 | 200 | 49.00 |
| 07/31/2026 12:20 | 25 | 49.00 |
| 07/31/2026 12:20 | 74 | 49.00 |
| 07/31/2026 12:20 | 716 | 49.01 |
| 07/31/2026 12:18 | 138 | 49.01 |
| 07/31/2026 12:18 | 113 | 49.04 |
| 07/31/2026 12:18 | 142 | 49.04 |
| 07/31/2026 12:18 | 316 | 49.05 |
| 07/31/2026 12:16 | 45 | 49.06 |
| 07/31/2026 12:15 | 393 | 49.07 |
| 07/31/2026 12:15 | 44 | 49.07 |
| 07/31/2026 12:15 | 389 | 49.05 |
| 07/31/2026 12:15 | 12 | 49.05 |
| 07/31/2026 12:15 | 210 | 49.04 |
| 07/31/2026 12:15 | 217 | 49.04 |
| 07/31/2026 12:14 | 669 | 49.02 |
| 07/31/2026 12:14 | 298 | 49.02 |
| 07/31/2026 12:14 | 715 | 49.02 |
| 07/31/2026 12:14 | 637 | 49.02 |
| 07/31/2026 12:14 | 302 | 49.02 |
| 07/31/2026 12:14 | 156 | 49.02 |
| 07/31/2026 12:14 | 457 | 49.04 |
| 07/31/2026 12:14 | 863 | 49.02 |
| 07/31/2026 12:14 | 202 | 49.02 |
| 07/31/2026 12:14 | 148 | 49.03 |
| 07/31/2026 12:14 | 336 | 49.03 |
| 07/31/2026 12:14 | 55 | 49.03 |
| 07/31/2026 12:14 | 38 | 49.03 |
| 07/31/2026 12:14 | 190 | 49.04 |
| 07/31/2026 12:14 | 32 | 49.04 |
| 07/31/2026 12:14 | 1124 | 49.04 |
| 07/31/2026 12:14 | 305 | 49.03 |
| 07/31/2026 12:14 | 233 | 49.00 |
| 07/31/2026 12:14 | 863 | 49.00 |
| 07/31/2026 12:14 | 1350 | 49.00 |
| 07/31/2026 12:14 | 550 | 49.00 |
| 07/31/2026 12:14 | 234 | 49.00 |
| 07/31/2026 12:14 | 1051 | 49.00 |
| 07/31/2026 12:14 | 1367 | 49.00 |
| 07/31/2026 12:14 | 2342 | 49.00 |
| 07/31/2026 12:10 | 10 | 48.93 |
| 07/31/2026 12:10 | 20 | 48.92 |
| 07/31/2026 12:10 | 430 | 48.93 |
| 07/31/2026 12:09 | 75 | 48.93 |
| 07/31/2026 12:08 | 65 | 48.93 |
| 07/31/2026 12:08 | 47 | 48.94 |
| 07/31/2026 12:05 | 150 | 48.92 |
| 07/31/2026 12:03 | 1 | 48.91 |
| 07/31/2026 12:03 | 81 | 48.91 |
| 07/31/2026 12:02 | 6 | 48.90 |
| 07/31/2026 12:02 | 89 | 48.90 |
| 07/31/2026 12:02 | 278 | 48.89 |
| 07/31/2026 12:02 | 22 | 48.88 |
| 07/31/2026 12:02 | 105 | 48.89 |
| 07/31/2026 12:02 | 40 | 48.89 |
| 07/31/2026 12:02 | 29 | 48.90 |
| 07/31/2026 12:01 | 101 | 48.88 |
| 07/31/2026 12:01 | 202 | 48.88 |
| 07/31/2026 12:00 | 5 | 48.87 |
| 07/31/2026 12:00 | 76 | 48.87 |
| 07/31/2026 12:00 | 19 | 48.87 |
| 07/31/2026 12:00 | 60 | 48.87 |
| 07/31/2026 12:00 | 93 | 48.88 |
| 07/31/2026 12:00 | 109 | 48.88 |
| 07/31/2026 11:59 | 98 | 48.88 |
| 07/31/2026 11:59 | 18 | 48.90 |
| 07/31/2026 11:59 | 19 | 48.90 |
| 07/31/2026 11:58 | 503 | 48.89 |
| 07/31/2026 11:58 | 784 | 48.88 |
| 07/31/2026 11:58 | 291 | 48.87 |
| 07/31/2026 11:57 | 32 | 48.88 |
| 07/31/2026 11:56 | 178 | 48.88 |
| 07/31/2026 11:55 | 23 | 48.89 |
| 07/31/2026 11:55 | 151 | 48.89 |
| 07/31/2026 11:53 | 65 | 48.90 |
| 07/31/2026 11:53 | 23 | 48.90 |
| 07/31/2026 11:50 | 96 | 48.92 |
| 07/31/2026 11:49 | 94 | 48.91 |
| 07/31/2026 11:49 | 64 | 48.92 |
| 07/31/2026 11:49 | 291 | 48.92 |
| 07/31/2026 11:49 | 3 | 48.91 |
| 07/31/2026 11:47 | 49 | 48.90 |
| 07/31/2026 11:47 | 12 | 48.90 |
| 07/31/2026 11:45 | 170 | 48.90 |
| 07/31/2026 11:45 | 103 | 48.87 |
| 07/31/2026 11:44 | 15 | 48.85 |
| 07/31/2026 11:44 | 28 | 48.85 |
| 07/31/2026 11:44 | 1 | 48.84 |
| 07/31/2026 11:42 | 70 | 48.84 |
| 07/31/2026 11:42 | 22 | 48.84 |
| 07/31/2026 11:42 | 212 | 48.84 |
| 07/31/2026 11:42 | 130 | 48.83 |
| 07/31/2026 11:40 | 195 | 48.81 |
| 07/31/2026 11:40 | 313 | 48.81 |
| 07/31/2026 11:39 | 328 | 48.82 |
| 07/31/2026 11:39 | 114 | 48.82 |
| 07/31/2026 11:36 | 147 | 48.83 |
| 07/31/2026 11:36 | 12 | 48.84 |
| 07/31/2026 11:36 | 22 | 48.81 |
| 07/31/2026 11:34 | 91 | 48.82 |
| 07/31/2026 11:33 | 35 | 48.81 |
| 07/31/2026 11:33 | 80 | 48.82 |
| 07/31/2026 11:33 | 135 | 48.83 |
| 07/31/2026 11:31 | 29 | 48.83 |
| 07/31/2026 11:31 | 1 | 48.85 |
| 07/31/2026 11:31 | 4 | 48.86 |
| 07/31/2026 11:30 | 116 | 48.86 |
| 07/31/2026 11:29 | 94 | 48.84 |
| 07/31/2026 11:28 | 276 | 48.85 |
| 07/31/2026 11:28 | 885 | 48.86 |
| 07/31/2026 11:27 | 16 | 48.88 |
| 07/31/2026 11:27 | 76 | 48.88 |
| 07/31/2026 11:27 | 50 | 48.88 |
| 07/31/2026 11:24 | 9 | 48.86 |
| 07/31/2026 11:23 | 85 | 48.86 |
| 07/31/2026 11:23 | 134 | 48.87 |
| 07/31/2026 11:22 | 65 | 48.88 |
| 07/31/2026 11:21 | 212 | 48.88 |
| 07/31/2026 11:20 | 70 | 48.89 |
| 07/31/2026 11:20 | 19 | 48.89 |
| 07/31/2026 11:18 | 47 | 48.88 |
| 07/31/2026 11:18 | 61 | 48.88 |
| 07/31/2026 11:17 | 46 | 48.87 |
| 07/31/2026 11:16 | 111 | 48.87 |
| 07/31/2026 11:15 | 127 | 48.88 |
| 07/31/2026 11:14 | 7 | 48.90 |
| 07/31/2026 11:14 | 49 | 48.89 |
| 07/31/2026 11:14 | 53 | 48.89 |
| 07/31/2026 11:14 | 125 | 48.87 |
| 07/31/2026 11:14 | 229 | 48.89 |
| 07/31/2026 11:13 | 33 | 48.90 |
| 07/31/2026 11:13 | 220 | 48.89 |
| 07/31/2026 11:13 | 130 | 48.89 |
| 07/31/2026 11:13 | 57 | 48.90 |
| 07/31/2026 11:13 | 401 | 48.90 |
| 07/31/2026 11:13 | 57 | 48.91 |
| 07/31/2026 11:12 | 703 | 48.90 |
| 07/31/2026 11:12 | 89 | 48.88 |
| 07/31/2026 11:11 | 36 | 48.88 |
| 07/31/2026 11:11 | 26 | 48.87 |
| 07/31/2026 11:10 | 89 | 48.81 |
| 07/31/2026 11:08 | 126 | 48.81 |
| 07/31/2026 11:06 | 140 | 48.81 |
| 07/31/2026 11:06 | 150 | 48.80 |
| 07/31/2026 11:05 | 25 | 48.78 |
| 07/31/2026 11:04 | 57 | 48.78 |
| 07/31/2026 11:04 | 317 | 48.77 |
| 07/31/2026 11:04 | 81 | 48.79 |
| 07/31/2026 11:04 | 23 | 48.81 |
| 07/31/2026 11:04 | 57 | 48.82 |
| 07/31/2026 11:03 | 10 | 48.79 |
| 07/31/2026 11:03 | 70 | 48.82 |
| 07/31/2026 11:03 | 285 | 48.82 |
| 07/31/2026 11:03 | 354 | 48.81 |
| 07/31/2026 11:03 | 7 | 48.83 |
| 07/31/2026 11:03 | 19 | 48.83 |
| 07/31/2026 11:02 | 4 | 48.84 |
| 07/31/2026 11:02 | 50 | 48.85 |
| 07/31/2026 11:02 | 25 | 48.86 |
| 07/31/2026 11:01 | 129 | 48.87 |
| 07/31/2026 11:00 | 47 | 48.88 |
| 07/31/2026 11:00 | 62 | 48.90 |
| 07/31/2026 10:59 | 325 | 48.91 |
| 07/31/2026 10:59 | 176 | 48.92 |
| 07/31/2026 10:58 | 57 | 48.92 |
| 07/31/2026 10:58 | 22 | 48.925 |
| 07/31/2026 10:58 | 248 | 48.92 |
| 07/31/2026 10:58 | 57 | 48.92 |
| 07/31/2026 10:58 | 78 | 48.92 |
| 07/31/2026 10:58 | 134 | 48.91 |
| 07/31/2026 10:58 | 57 | 48.91 |
| 07/31/2026 10:58 | 193 | 48.91 |
| 07/31/2026 10:58 | 38 | 48.91 |
| 07/31/2026 10:58 | 43 | 48.90 |
| 07/31/2026 10:58 | 59 | 48.90 |
| 07/31/2026 10:57 | 205 | 48.89 |
| 07/31/2026 10:57 | 50 | 48.89 |
| 07/31/2026 10:56 | 72 | 48.87 |
| 07/31/2026 10:55 | 198 | 48.84 |
| 07/31/2026 10:55 | 143 | 48.83 |
| 07/31/2026 10:54 | 208 | 48.82 |
| 07/31/2026 10:53 | 70 | 48.82 |
| 07/31/2026 10:52 | 2 | 48.82 |
| 07/31/2026 10:51 | 130 | 48.825 |
| 07/31/2026 10:50 | 144 | 48.80 |
| 07/31/2026 10:50 | 203 | 48.79 |
| 07/31/2026 10:50 | 496 | 48.78 |
| 07/31/2026 10:50 | 325 | 48.78 |
| 07/31/2026 10:50 | 207 | 48.78 |
| 07/31/2026 10:50 | 316 | 48.79 |
| 07/31/2026 10:49 | 72 | 48.83 |
| 07/31/2026 10:49 | 66 | 48.83 |
| 07/31/2026 10:49 | 137 | 48.82 |
| 07/31/2026 10:49 | 52 | 48.80 |
| 07/31/2026 10:49 | 8 | 48.80 |
| 07/31/2026 10:48 | 325 | 48.82 |
| 07/31/2026 10:48 | 105 | 48.84 |
| 07/31/2026 10:47 | 123 | 48.85 |
| 07/31/2026 10:47 | 130 | 48.835 |
| 07/31/2026 10:47 | 41 | 48.83 |
| 07/31/2026 10:47 | 25 | 48.84 |
| 07/31/2026 10:46 | 42 | 48.83 |
| 07/31/2026 10:46 | 14 | 48.82 |
| 07/31/2026 10:46 | 114 | 48.82 |
| 07/31/2026 10:46 | 19 | 48.82 |
| 07/31/2026 10:46 | 130 | 48.805 |
| 07/31/2026 10:46 | 106 | 48.80 |
| 07/31/2026 10:46 | 627 | 48.80 |
| 07/31/2026 10:45 | 150 | 48.81 |
| 07/31/2026 10:44 | 20 | 48.80 |
| 07/31/2026 10:44 | 427 | 48.83 |
| 07/31/2026 10:44 | 101 | 48.82 |
| 07/31/2026 10:43 | 224 | 48.80 |
| 07/31/2026 10:42 | 100 | 48.80 |
| 07/31/2026 10:40 | 59 | 48.80 |
| 07/31/2026 10:39 | 55 | 48.81 |
| 07/31/2026 10:39 | 411 | 48.79 |
| 07/31/2026 10:39 | 341 | 48.81 |
| 07/31/2026 10:39 | 95 | 48.80 |
| 07/31/2026 10:39 | 2 | 48.80 |
| 07/31/2026 10:39 | 105 | 48.79 |
| 07/31/2026 10:38 | 229 | 48.77 |
| 07/31/2026 10:38 | 269 | 48.78 |
| 07/31/2026 10:37 | 205 | 48.765 |
| 07/31/2026 10:37 | 3 | 48.77 |
| 07/31/2026 10:37 | 11 | 48.78 |
| 07/31/2026 10:36 | 20 | 48.79 |
| 07/31/2026 10:36 | 191 | 48.80 |
| 07/31/2026 10:36 | 185 | 48.80 |
| 07/31/2026 10:35 | 356 | 48.80 |
| 07/31/2026 10:35 | 63 | 48.81 |
| 07/31/2026 10:35 | 72 | 48.81 |
| 07/31/2026 10:35 | 213 | 48.79 |
| 07/31/2026 10:35 | 46 | 48.79 |
| 07/31/2026 10:35 | 616 | 48.79 |
| 07/31/2026 10:35 | 234 | 48.79 |
| 07/31/2026 10:35 | 756 | 48.79 |
| 07/31/2026 10:35 | 135 | 48.79 |
| 07/31/2026 10:35 | 69 | 48.80 |
| 07/31/2026 10:35 | 20 | 48.80 |
| 07/31/2026 10:35 | 86 | 48.79 |
| 07/31/2026 10:34 | 17 | 48.79 |
| 07/31/2026 10:33 | 29 | 48.78 |
| 07/31/2026 10:33 | 39 | 48.81 |
| 07/31/2026 10:33 | 356 | 48.79 |
| 07/31/2026 10:33 | 95 | 48.78 |
| 07/31/2026 10:33 | 134 | 48.79 |
| 07/31/2026 10:33 | 42 | 48.79 |
| 07/31/2026 10:33 | 42 | 48.79 |
| 07/31/2026 10:33 | 95 | 48.79 |
| 07/31/2026 10:33 | 95 | 48.79 |
| 07/31/2026 10:33 | 1101 | 48.79 |
| 07/31/2026 10:33 | 1008 | 48.78 |
| 07/31/2026 10:32 | 20 | 48.76 |
| 07/31/2026 10:32 | 31 | 48.79 |
| 07/31/2026 10:32 | 108 | 48.80 |
| 07/31/2026 10:32 | 99 | 48.80 |
| 07/31/2026 10:32 | 35 | 48.795 |
| 07/31/2026 10:32 | 115 | 48.78 |
| 07/31/2026 10:32 | 123 | 48.79 |
| 07/31/2026 10:31 | 303 | 48.80 |
| 07/31/2026 10:31 | 181 | 48.81 |
| 07/31/2026 10:31 | 3 | 48.82 |
| 07/31/2026 10:31 | 25 | 48.82 |
| 07/31/2026 10:31 | 599 | 48.82 |
| 07/31/2026 10:31 | 75 | 48.82 |
| 07/31/2026 10:31 | 500 | 48.82 |
| 07/31/2026 10:30 | 76 | 48.80 |
| 07/31/2026 10:30 | 62 | 48.80 |
| 07/31/2026 10:30 | 198 | 48.81 |
| 07/31/2026 10:30 | 673 | 48.81 |
| 07/31/2026 10:29 | 70 | 48.80 |
| 07/31/2026 10:29 | 84 | 48.83 |
| 07/31/2026 10:29 | 260 | 48.82 |
| 07/31/2026 10:29 | 76 | 48.80 |
| 07/31/2026 10:29 | 86 | 48.78 |
| 07/31/2026 10:29 | 102 | 48.77 |
| 07/31/2026 10:29 | 237 | 48.77 |
| 07/31/2026 10:29 | 23 | 48.76 |
| 07/31/2026 10:29 | 191 | 48.76 |
| 07/31/2026 10:29 | 76 | 48.76 |
| 07/31/2026 10:29 | 197 | 48.76 |
| 07/31/2026 10:29 | 170 | 48.77 |
| 07/31/2026 10:29 | 105 | 48.79 |
| 07/31/2026 10:29 | 62 | 48.80 |
| 07/31/2026 10:29 | 44 | 48.80 |
| 07/31/2026 10:29 | 144 | 48.81 |
| 07/31/2026 10:29 | 139 | 48.82 |
| 07/31/2026 10:29 | 30 | 48.81 |
| 07/31/2026 10:28 | 207 | 48.83 |
| 07/31/2026 10:28 | 283 | 48.84 |
| 07/31/2026 10:27 | 97 | 48.82 |
| 07/31/2026 10:27 | 385 | 48.82 |
| 07/31/2026 10:27 | 120 | 48.81 |
| 07/31/2026 10:27 | 101 | 48.82 |
| 07/31/2026 10:27 | 3 | 48.82 |
| 07/31/2026 10:27 | 519 | 48.83 |
| 07/31/2026 10:27 | 167 | 48.84 |
| 07/31/2026 10:26 | 3 | 48.86 |
| 07/31/2026 10:25 | 3 | 48.86 |
| 07/31/2026 10:24 | 3 | 48.86 |
| 07/31/2026 10:23 | 45 | 48.85 |
| 07/31/2026 10:23 | 44 | 48.87 |
| 07/31/2026 10:23 | 118 | 48.87 |
| 07/31/2026 10:23 | 382 | 48.86 |
| 07/31/2026 10:22 | 135 | 48.85 |
| 07/31/2026 10:22 | 653 | 48.85 |
| 07/31/2026 10:22 | 1511 | 48.84 |
| 07/31/2026 10:22 | 63 | 48.83 |
| 07/31/2026 10:20 | 3 | 48.82 |
| 07/31/2026 10:20 | 175 | 48.82 |
| 07/31/2026 10:19 | 3 | 48.84 |
| 07/31/2026 10:19 | 239 | 48.81 |
| 07/31/2026 10:19 | 57 | 48.80 |
| 07/31/2026 10:18 | 80 | 48.78 |
| 07/31/2026 10:18 | 119 | 48.79 |
| 07/31/2026 10:18 | 78 | 48.80 |
| 07/31/2026 10:17 | 31 | 48.76 |
| 07/31/2026 10:17 | 48 | 48.76 |
| 07/31/2026 10:17 | 18 | 48.75 |
| 07/31/2026 10:17 | 169 | 48.73 |
| 07/31/2026 10:16 | 110 | 48.72 |
| 07/31/2026 10:16 | 16 | 48.72 |
| 07/31/2026 10:16 | 103 | 48.74 |
| 07/31/2026 10:16 | 8 | 48.75 |
| 07/31/2026 10:16 | 85 | 48.76 |
| 07/31/2026 10:14 | 89 | 48.74 |
| 07/31/2026 10:14 | 89 | 48.72 |
| 07/31/2026 10:14 | 3 | 48.72 |
| 07/31/2026 10:14 | 38 | 48.72 |
| 07/31/2026 10:13 | 194 | 48.73 |
| 07/31/2026 10:13 | 15 | 48.74 |
| 07/31/2026 10:13 | 10 | 48.72 |
| 07/31/2026 10:12 | 143 | 48.73 |
| 07/31/2026 10:12 | 6 | 48.74 |
| 07/31/2026 10:11 | 200 | 48.73 |
| 07/31/2026 10:11 | 76 | 48.72 |
| 07/31/2026 10:11 | 314 | 48.72 |
| 07/31/2026 10:11 | 137 | 48.75 |
| 07/31/2026 10:11 | 234 | 48.74 |
| 07/31/2026 10:09 | 263 | 48.77 |
| 07/31/2026 10:08 | 160 | 48.86 |
| 07/31/2026 10:07 | 152 | 48.86 |
| 07/31/2026 10:07 | 62 | 48.86 |
| 07/31/2026 10:07 | 133 | 48.85 |
| 07/31/2026 10:07 | 12 | 48.86 |
| 07/31/2026 10:06 | 32 | 48.88 |
| 07/31/2026 10:05 | 34 | 48.88 |
| 07/31/2026 10:04 | 10 | 48.88 |
| 07/31/2026 10:04 | 57 | 48.88 |
| 07/31/2026 10:04 | 621 | 48.87 |
| 07/31/2026 10:04 | 38 | 48.86 |
| 07/31/2026 10:04 | 63 | 48.88 |
| 07/31/2026 10:04 | 42 | 48.88 |
| 07/31/2026 10:04 | 453 | 48.89 |
| 07/31/2026 10:04 | 89 | 48.88 |
| 07/31/2026 10:04 | 281 | 48.87 |
| 07/31/2026 10:02 | 294 | 48.88 |
| 07/31/2026 10:01 | 22 | 48.86 |
| 07/31/2026 10:01 | 184 | 48.86 |
| 07/31/2026 10:01 | 24 | 48.86 |
| 07/31/2026 10:01 | 22 | 48.87 |
| 07/31/2026 10:01 | 76 | 48.87 |
| 07/31/2026 10:01 | 143 | 48.87 |
| 07/31/2026 10:01 | 144 | 48.87 |
| 07/31/2026 10:01 | 189 | 48.85 |
| 07/31/2026 10:01 | 185 | 48.83 |
| 07/31/2026 10:00 | 307 | 48.85 |
| 07/31/2026 10:00 | 126 | 48.86 |
| 07/31/2026 10:00 | 219 | 48.86 |
| 07/31/2026 10:00 | 454 | 48.87 |
| 07/31/2026 10:00 | 211 | 48.88 |
| 07/31/2026 10:00 | 83 | 48.89 |
| 07/31/2026 10:00 | 56 | 48.89 |
| 07/31/2026 10:00 | 162 | 48.88 |
| 07/31/2026 10:00 | 638 | 48.87 |
| 07/31/2026 10:00 | 132 | 48.86 |
| 07/31/2026 10:00 | 178 | 48.88 |
| 07/31/2026 10:00 | 8 | 48.88 |
| 07/31/2026 09:59 | 89 | 48.88 |
| 07/31/2026 09:59 | 256 | 48.87 |
| 07/31/2026 09:59 | 153 | 48.86 |
| 07/31/2026 09:59 | 207 | 48.87 |
| 07/31/2026 09:59 | 132 | 48.89 |
| 07/31/2026 09:59 | 40 | 48.89 |
| 07/31/2026 09:58 | 43 | 48.89 |
| 07/31/2026 09:58 | 108 | 48.87 |
| 07/31/2026 09:58 | 5 | 48.86 |
| 07/31/2026 09:58 | 205 | 48.86 |
| 07/31/2026 09:57 | 455 | 48.86 |
| 07/31/2026 09:57 | 57 | 48.85 |
| 07/31/2026 09:57 | 61 | 48.83 |
| 07/31/2026 09:57 | 339 | 48.845 |
| 07/31/2026 09:57 | 57 | 48.89 |
| 07/31/2026 09:57 | 132 | 48.89 |
| 07/31/2026 09:57 | 31 | 48.90 |
| 07/31/2026 09:57 | 57 | 48.87 |
| 07/31/2026 09:57 | 120 | 48.87 |
| 07/31/2026 09:57 | 534 | 48.86 |
| 07/31/2026 09:57 | 542 | 48.85 |
| 07/31/2026 09:57 | 387 | 48.84 |
| 07/31/2026 09:56 | 43 | 48.84 |
| 07/31/2026 09:56 | 57 | 48.85 |
| 07/31/2026 09:56 | 103 | 48.87 |
| 07/31/2026 09:56 | 350 | 48.88 |
| 07/31/2026 09:56 | 17 | 48.90 |
| 07/31/2026 09:56 | 263 | 48.89 |
| 07/31/2026 09:56 | 85 | 48.88 |
| 07/31/2026 09:55 | 34 | 48.87 |
| 07/31/2026 09:54 | 350 | 48.87 |
| 07/31/2026 09:54 | 130 | 48.865 |
| 07/31/2026 09:53 | 86 | 48.88 |
| 07/31/2026 09:53 | 40 | 48.90 |
| 07/31/2026 09:53 | 509 | 48.88 |
| 07/31/2026 09:53 | 123 | 48.89 |
| 07/31/2026 09:53 | 73 | 48.89 |
| 07/31/2026 09:53 | 1217 | 48.87 |
| 07/31/2026 09:52 | 229 | 48.86 |
| 07/31/2026 09:51 | 131 | 48.87 |
| 07/31/2026 09:50 | 79 | 48.87 |
| 07/31/2026 09:50 | 132 | 48.88 |
| 07/31/2026 09:49 | 334 | 48.85 |
| 07/31/2026 09:49 | 189 | 48.86 |
| 07/31/2026 09:49 | 177 | 48.87 |
| 07/31/2026 09:49 | 192 | 48.85 |
| 07/31/2026 09:49 | 338 | 48.86 |
| 07/31/2026 09:49 | 421 | 48.87 |
| 07/31/2026 09:49 | 149 | 48.88 |
| 07/31/2026 09:49 | 450 | 48.90 |
| 07/31/2026 09:49 | 55 | 48.88 |
| 07/31/2026 09:49 | 108 | 48.85 |
| 07/31/2026 09:49 | 250 | 48.85 |
| 07/31/2026 09:48 | 170 | 48.85 |
| 07/31/2026 09:48 | 177 | 48.86 |
| 07/31/2026 09:48 | 76 | 48.87 |
| 07/31/2026 09:48 | 490 | 48.88 |
| 07/31/2026 09:48 | 722 | 48.89 |
| 07/31/2026 09:48 | 143 | 48.91 |
| 07/31/2026 09:48 | 81 | 48.88 |
| 07/31/2026 09:48 | 70 | 48.87 |
| 07/31/2026 09:47 | 102 | 48.86 |
| 07/31/2026 09:47 | 21 | 48.84 |
| 07/31/2026 09:47 | 227 | 48.83 |
| 07/31/2026 09:47 | 105 | 48.82 |
| 07/31/2026 09:47 | 76 | 48.79 |
| 07/31/2026 09:47 | 132 | 48.81 |
| 07/31/2026 09:47 | 208 | 48.79 |
| 07/31/2026 09:47 | 153 | 48.80 |
| 07/31/2026 09:47 | 482 | 48.81 |
| 07/31/2026 09:47 | 110 | 48.81 |
| 07/31/2026 09:47 | 198 | 48.80 |
| 07/31/2026 09:47 | 76 | 48.79 |
| 07/31/2026 09:47 | 353 | 48.79 |
| 07/31/2026 09:47 | 515 | 48.79 |
| 07/31/2026 09:47 | 25 | 48.81 |
| 07/31/2026 09:47 | 104 | 48.83 |
| 07/31/2026 09:47 | 76 | 48.86 |
| 07/31/2026 09:47 | 76 | 48.90 |
| 07/31/2026 09:47 | 121 | 48.89 |
| 07/31/2026 09:47 | 124 | 48.90 |
| 07/31/2026 09:47 | 719 | 48.91 |
| 07/31/2026 09:47 | 353 | 48.92 |
| 07/31/2026 09:47 | 297 | 48.93 |
| 07/31/2026 09:46 | 117 | 48.95 |
| 07/31/2026 09:46 | 85 | 48.96 |
| 07/31/2026 09:46 | 500 | 48.95 |
| 07/31/2026 09:46 | 1170 | 48.96 |
| 07/31/2026 09:46 | 357 | 48.95 |
| 07/31/2026 09:45 | 190 | 48.95 |
| 07/31/2026 09:44 | 185 | 48.94 |
| 07/31/2026 09:44 | 22 | 48.94 |
| 07/31/2026 09:44 | 20 | 48.94 |
| 07/31/2026 09:44 | 31 | 48.94 |
| 07/31/2026 09:44 | 56 | 48.94 |
| 07/31/2026 09:44 | 288 | 48.94 |
| 07/31/2026 09:44 | 19 | 48.95 |
| 07/31/2026 09:43 | 61 | 48.95 |
| 07/31/2026 09:43 | 442 | 48.96 |
| 07/31/2026 09:43 | 300 | 48.96 |
| 07/31/2026 09:41 | 390 | 48.96 |
| 07/31/2026 09:41 | 2669 | 48.94 |
| 07/31/2026 09:41 | 331 | 48.94 |
| 07/31/2026 09:41 | 393 | 48.96 |
| 07/31/2026 09:41 | 288 | 48.98 |
| 07/31/2026 09:41 | 213 | 48.97 |
| 07/31/2026 09:41 | 135 | 48.97 |
| 07/31/2026 09:41 | 53 | 48.95 |
| 07/31/2026 09:41 | 189 | 48.95 |
| 07/31/2026 09:41 | 142 | 48.95 |
| 07/31/2026 09:41 | 129 | 48.95 |
| 07/31/2026 09:39 | 109 | 48.97 |
| 07/31/2026 09:39 | 211 | 48.94 |
| 07/31/2026 09:38 | 24 | 48.92 |
| 07/31/2026 09:38 | 442 | 48.93 |
| 07/31/2026 09:37 | 110 | 48.89 |
| 07/31/2026 09:37 | 57 | 48.87 |
| 07/31/2026 09:36 | 33 | 48.92 |
| 07/31/2026 09:36 | 96 | 48.90 |
| 07/31/2026 09:36 | 425 | 48.89 |
| 07/31/2026 09:36 | 27 | 48.90 |
| 07/31/2026 09:36 | 27 | 48.91 |
| 07/31/2026 09:36 | 22 | 48.90 |
| 07/31/2026 09:36 | 63 | 48.90 |
| 07/31/2026 09:35 | 191 | 48.89 |
| 07/31/2026 09:35 | 207 | 48.88 |
| 07/31/2026 09:35 | 244 | 48.89 |
| 07/31/2026 09:35 | 8 | 48.89 |
| 07/31/2026 09:35 | 218 | 48.90 |
| 07/31/2026 09:35 | 60 | 48.91 |
| 07/31/2026 09:34 | 106 | 48.93 |
| 07/31/2026 09:34 | 81 | 48.92 |
| 07/31/2026 09:34 | 34 | 48.94 |
| 07/31/2026 09:33 | 4 | 48.98 |
| 07/31/2026 09:33 | 19 | 48.98 |
| 07/31/2026 09:33 | 76 | 48.97 |
| 07/31/2026 09:33 | 844 | 48.98 |
| 07/31/2026 09:33 | 710 | 48.97 |
| 07/31/2026 09:33 | 243 | 48.96 |
| 07/31/2026 09:33 | 262 | 48.94 |
| 07/31/2026 09:32 | 16 | 48.94 |
| 07/31/2026 09:31 | 20 | 48.92 |
| 07/31/2026 09:31 | 207 | 48.94 |
| 07/31/2026 09:31 | 208 | 48.95 |
| 07/31/2026 09:29 | 76 | 48.94 |
| 07/31/2026 09:29 | 182 | 48.96 |
| 07/31/2026 09:29 | 108 | 48.96 |
| 07/31/2026 09:29 | 27 | 48.93 |
| 07/31/2026 09:28 | 114 | 48.95 |
| 07/31/2026 09:28 | 253 | 48.96 |
| 07/31/2026 09:28 | 627 | 48.95 |
| 07/31/2026 09:28 | 324 | 48.94 |
| 07/31/2026 09:28 | 250 | 48.93 |
| 07/31/2026 09:27 | 185 | 48.92 |
| 07/31/2026 09:27 | 22 | 48.92 |
| 07/31/2026 09:27 | 401 | 48.93 |
| 07/31/2026 09:26 | 3409 | 48.92 |
| 07/31/2026 09:26 | 351 | 48.92 |
| 07/31/2026 09:26 | 48 | 48.92 |
| 07/31/2026 09:26 | 40 | 48.91 |
| 07/31/2026 09:26 | 122 | 48.91 |
| 07/31/2026 09:26 | 85 | 48.90 |
| 07/31/2026 09:26 | 192 | 48.89 |
| 07/31/2026 09:24 | 136 | 48.89 |
| 07/31/2026 09:24 | 51 | 48.88 |
| 07/31/2026 09:24 | 38 | 48.88 |
| 07/31/2026 09:24 | 395 | 48.87 |
| 07/31/2026 09:24 | 190 | 48.86 |
| 07/31/2026 09:24 | 1 | 48.87 |
| 07/31/2026 09:23 | 155 | 48.86 |
| 07/31/2026 09:23 | 122 | 48.86 |
| 07/31/2026 09:23 | 210 | 48.84 |
| 07/31/2026 09:23 | 120 | 48.83 |
| 07/31/2026 09:23 | 498 | 48.82 |
| 07/31/2026 09:23 | 166 | 48.81 |
| 07/31/2026 09:22 | 7 | 48.84 |
| 07/31/2026 09:22 | 302 | 48.83 |
| 07/31/2026 09:22 | 90 | 48.86 |
| 07/31/2026 09:22 | 108 | 48.84 |
| 07/31/2026 09:22 | 196 | 48.84 |
| 07/31/2026 09:22 | 263 | 48.84 |
| 07/31/2026 09:22 | 35 | 48.85 |
| 07/31/2026 09:22 | 84 | 48.87 |
| 07/31/2026 09:22 | 141 | 48.86 |
| 07/31/2026 09:22 | 419 | 48.87 |
| 07/31/2026 09:22 | 47 | 48.89 |
| 07/31/2026 09:21 | 315 | 48.88 |
| 07/31/2026 09:21 | 16 | 48.89 |
| 07/31/2026 09:21 | 103 | 48.89 |
| 07/31/2026 09:20 | 106 | 48.94 |
| 07/31/2026 09:20 | 275 | 48.92 |
| 07/31/2026 09:20 | 244 | 48.91 |
| 07/31/2026 09:20 | 190 | 48.91 |
| 07/31/2026 09:20 | 90 | 48.93 |
| 07/31/2026 09:20 | 46 | 48.90 |
| 07/31/2026 09:20 | 207 | 48.93 |
| 07/31/2026 09:20 | 1 | 48.94 |
| 07/31/2026 09:20 | 6 | 48.95 |
| 07/31/2026 09:20 | 340 | 48.96 |
| 07/31/2026 09:20 | 26 | 48.975 |
| 07/31/2026 09:19 | 173 | 48.98 |
| 07/31/2026 09:18 | 17 | 48.98 |
| 07/31/2026 09:18 | 78 | 48.97 |
| 07/31/2026 09:18 | 37 | 48.96 |
| 07/31/2026 09:18 | 58 | 48.96 |
| 07/31/2026 09:18 | 125 | 48.95 |
| 07/31/2026 09:18 | 65 | 48.96 |
| 07/31/2026 09:18 | 34 | 48.97 |
| 07/31/2026 09:18 | 362 | 48.96 |
| 07/31/2026 09:17 | 8 | 48.96 |
| 07/31/2026 09:16 | 8 | 48.94 |
| 07/31/2026 09:16 | 42 | 48.91 |
| 07/31/2026 09:16 | 25 | 48.93 |
| 07/31/2026 09:16 | 116 | 48.91 |
| 07/31/2026 09:16 | 55 | 48.90 |
| 07/31/2026 09:16 | 16 | 48.86 |
| 07/31/2026 09:16 | 89 | 48.86 |
| 07/31/2026 09:16 | 5 | 48.85 |
| 07/31/2026 09:15 | 13 | 48.82 |
| 07/31/2026 09:15 | 1 | 48.82 |
| 07/31/2026 09:14 | 179 | 48.81 |
| 07/31/2026 09:14 | 62 | 48.80 |
| 07/31/2026 09:14 | 131 | 48.80 |
| 07/31/2026 09:14 | 26 | 48.80 |
| 07/31/2026 09:14 | 129 | 48.78 |
| 07/31/2026 09:14 | 19 | 48.80 |
| 07/31/2026 09:14 | 264 | 48.82 |
| 07/31/2026 09:14 | 7 | 48.84 |
| 07/31/2026 09:13 | 16 | 48.80 |
| 07/31/2026 09:13 | 31 | 48.80 |
| 07/31/2026 09:13 | 179 | 48.79 |
| 07/31/2026 09:13 | 35 | 48.77 |
| 07/31/2026 09:12 | 160 | 48.73 |
| 07/31/2026 09:12 | 38 | 48.72 |
| 07/31/2026 09:12 | 160 | 48.71 |
| 07/31/2026 09:12 | 38 | 48.72 |
| 07/31/2026 09:12 | 361 | 48.75 |
| 07/31/2026 09:12 | 67 | 48.74 |
| 07/31/2026 09:11 | 138 | 48.72 |
| 07/31/2026 09:11 | 70 | 48.76 |
| 07/31/2026 09:11 | 6 | 48.77 |
| 07/31/2026 09:10 | 162 | 48.74 |
| 07/31/2026 09:10 | 137 | 48.74 |
| 07/31/2026 09:10 | 78 | 48.73 |
| 07/31/2026 09:10 | 229 | 48.73 |
| 07/31/2026 09:10 | 70 | 48.69 |
| 07/31/2026 09:09 | 106 | 48.67 |
| 07/31/2026 09:09 | 284 | 48.68 |
| 07/31/2026 09:09 | 209 | 48.69 |
| 07/31/2026 09:09 | 21 | 48.72 |
| 07/31/2026 09:09 | 339 | 48.76 |
| 07/31/2026 09:09 | 95 | 48.77 |
| 07/31/2026 09:09 | 7 | 48.79 |
| 07/31/2026 09:09 | 2 | 48.80 |
| 07/31/2026 09:07 | 307 | 48.76 |
| 07/31/2026 09:06 | 10 | 48.72 |
| 07/31/2026 09:06 | 26 | 48.72 |
| 07/31/2026 09:06 | 126 | 48.75 |
| 07/31/2026 09:06 | 59 | 48.78 |
| 07/31/2026 09:06 | 19 | 48.80 |
| 07/31/2026 09:06 | 151 | 48.76 |
| 07/31/2026 09:06 | 19 | 48.65 |
| 07/31/2026 09:06 | 19 | 48.65 |
| 07/31/2026 09:06 | 19 | 48.61 |
| 07/31/2026 09:06 | 263 | 48.63 |
| 07/31/2026 09:06 | 80 | 48.62 |
| 07/31/2026 09:06 | 232 | 48.62 |
| 07/31/2026 09:06 | 59 | 48.64 |
| 07/31/2026 09:05 | 7 | 48.63 |
| 07/31/2026 09:05 | 11 | 48.67 |
| 07/31/2026 09:05 | 83 | 48.67 |
| 07/31/2026 09:05 | 203 | 48.67 |
| 07/31/2026 09:05 | 54 | 48.68 |
| 07/31/2026 09:05 | 47 | 48.71 |
| 07/31/2026 09:05 | 548 | 48.70 |
| 07/31/2026 09:05 | 110 | 48.71 |
| 07/31/2026 09:04 | 169 | 48.73 |
| 07/31/2026 09:04 | 114 | 48.76 |
| 07/31/2026 09:04 | 58 | 48.75 |
| 07/31/2026 09:04 | 83 | 48.75 |
| 07/31/2026 09:04 | 130 | 48.75 |
| 07/31/2026 09:04 | 130 | 48.755 |
| 07/31/2026 09:04 | 130 | 48.755 |
| 07/31/2026 09:04 | 31 | 48.74 |
| 07/31/2026 09:04 | 356 | 48.74 |
| 07/31/2026 09:04 | 169 | 48.75 |
| 07/31/2026 09:04 | 19 | 48.76 |
| 07/31/2026 09:04 | 193 | 48.78 |
| 07/31/2026 09:03 | 16 | 48.80 |
| 07/31/2026 09:03 | 29 | 48.81 |
| 07/31/2026 09:03 | 19 | 48.82 |
| 07/31/2026 09:03 | 69 | 48.83 |
| 07/31/2026 09:03 | 232 | 48.78 |
| 07/31/2026 09:02 | 112 | 48.72 |
| 07/31/2026 09:02 | 112 | 48.72 |
| 07/31/2026 09:02 | 143 | 48.73 |
| 07/31/2026 09:02 | 89 | 48.68 |
| 07/31/2026 09:02 | 131 | 48.70 |
| 07/31/2026 09:02 | 76 | 48.72 |
| 07/31/2026 09:02 | 160 | 48.73 |
| 07/31/2026 09:02 | 151 | 48.72 |
| 07/31/2026 09:02 | 6 | 48.73 |
| 07/31/2026 09:02 | 28 | 48.75 |
| 07/31/2026 09:02 | 63 | 48.72 |
| 07/31/2026 09:02 | 1159 | 48.76 |
| 07/31/2026 09:02 | 19 | 48.80 |
| 07/31/2026 09:02 | 26 | 48.84 |
| 07/31/2026 09:02 | 7 | 48.84 |
| 07/31/2026 09:02 | 179 | 48.86 |
| 07/31/2026 09:02 | 19 | 48.88 |
| 07/31/2026 09:02 | 19 | 48.93 |
| 07/31/2026 09:02 | 26 | 48.94 |
| 07/31/2026 09:02 | 130 | 48.965 |
| 07/31/2026 09:02 | 130 | 48.97 |
| 07/31/2026 09:01 | 130 | 48.93 |
| 07/31/2026 09:01 | 3 | 48.90 |
| 07/31/2026 09:00 | 165 | 48.93 |
| 07/31/2026 09:00 | 116 | 48.94 |
| 07/31/2026 09:00 | 1722 | 48.93 |
| 07/31/2026 09:00 | 178 | 48.93 |
| 07/31/2026 09:00 | 4 | 48.92 |
| 07/31/2026 09:00 | 147 | 48.76 |
| 07/31/2026 09:00 | 267 | 48.77 |
| 07/31/2026 09:00 | 128 | 48.78 |
| 07/31/2026 09:00 | 126 | 48.80 |
| 07/31/2026 09:00 | 219 | 48.82 |
| 07/31/2026 09:00 | 63 | 48.85 |
| 07/31/2026 09:00 | 1447 | 48.86 |
| 07/31/2026 09:00 | 453 | 48.86 |
| 07/31/2026 09:00 | 7 | 48.87 |
| 07/31/2026 09:00 | 76 | 48.89 |
| 07/31/2026 09:00 | 76 | 48.92 |
| 07/31/2026 09:00 | 52 | 48.94 |
| 07/31/2026 09:00 | 328 | 48.94 |
| 07/31/2026 09:00 | 46 | 48.965 |
| 07/31/2026 09:00 | 46 | 48.965 |
| 07/31/2026 09:00 | 46 | 48.96 |
| 07/31/2026 09:00 | 108 | 48.87 |
| 07/31/2026 09:00 | 394 | 48.88 |
| 07/31/2026 09:00 | 4 | 48.89 |
| 07/31/2026 09:00 | 298 | 48.90 |
| 07/31/2026 09:00 | 100 | 48.93 |
| 07/31/2026 09:00 | 46 | 48.94 |
| 07/31/2026 09:00 | 1388 | 48.94 |
| 07/31/2026 09:00 | 512 | 48.94 |
| 07/31/2026 09:00 | 1160 | 49.00 |
| 07/31/2026 09:00 | 1304 | 49.00 |
| 07/31/2026 09:00 | 738 | 49.00 |
| 07/31/2026 09:00 | 1601 | 49.00 |
| 07/31/2026 09:00 | 6639 | 49.00 |
| 07/31/2026 09:00 | 4000 | 48.99 |
| 07/31/2026 09:00 | 203 | 48.96 |
| 07/31/2026 09:00 | 376 | 48.95 |
| 07/31/2026 09:00 | 258 | 48.83 |
| 07/31/2026 09:00 | 58 | 48.90 |
| 07/31/2026 09:00 | 64 | 48.90 |
| 07/31/2026 09:00 | 133 | 48.88 |
| 07/31/2026 09:00 | 283 | 48.86 |
| 07/31/2026 09:00 | 11214 | 48.82 |
| 07/31/2026 08:30 | 125 | 48.76 |
| 07/31/2026 08:10 | 150 | 48.76 |
| 07/31/2026 08:05 | 91 | 48.76 |
| 07/31/2026 08:01 | 90 | 48.76 |
| 07/31/2026 08:01 | 175 | 48.76 |
| 07/31/2026 08:00 | 175 | 48.76 |
| 07/31/2026 08:00 | 175 | 48.76 |
| 07/31/2026 08:00 | 175 | 48.75 |
| 07/31/2026 08:00 | 535 | 48.72 |