Daimler Tr Hldg N
DTG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 17:38:48
Geld
25.11.2025 - 17:30:00
Geld
Volumen 		Brief
25.11.2025 - 17:30:00
Brief
Volumen
37.15
+1.07 ( +2.97% )
37.08
188
37.09
435
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:37 2000 37.15
11/25/2025 17:35 1146 37.15
11/25/2025 17:35 1385 37.15
11/25/2025 17:35 7154 37.15
11/25/2025 17:35 736147 37.15
11/25/2025 17:29 995 37.09
11/25/2025 17:29 2 37.11
11/25/2025 17:29 135 37.10
11/25/2025 17:29 15 37.10
11/25/2025 17:28 57 37.09
11/25/2025 17:28 223 37.10
11/25/2025 17:28 471 37.10
11/25/2025 17:28 1367 37.10
11/25/2025 17:28 2816 37.10
11/25/2025 17:28 1439 37.10
11/25/2025 17:28 1 37.10
11/25/2025 17:28 1 37.10
11/25/2025 17:28 1434 37.10
11/25/2025 17:28 3 37.10
11/25/2025 17:28 228 37.10
11/25/2025 17:28 1103 37.10
11/25/2025 17:26 58 37.11
11/25/2025 17:26 35 37.11
11/25/2025 17:26 471 37.11
11/25/2025 17:26 698 37.11
11/25/2025 17:26 51 37.11
11/25/2025 17:26 1260 37.11
11/25/2025 17:26 120 37.12
11/25/2025 17:26 29 37.12
11/25/2025 17:26 27 37.12
11/25/2025 17:26 1825 37.12
11/25/2025 17:26 769 37.11
11/25/2025 17:25 348 37.10
11/25/2025 17:25 97 37.10
11/25/2025 17:25 27 37.10
11/25/2025 17:25 159 37.10
11/25/2025 17:24 818 37.10
11/25/2025 17:24 144 37.10
11/25/2025 17:24 818 37.10
11/25/2025 17:24 24 37.11
11/25/2025 17:24 615 37.11
11/25/2025 17:24 146 37.12
11/25/2025 17:24 385 37.12
11/25/2025 17:24 848 37.13
11/25/2025 17:24 1139 37.14
11/25/2025 17:24 46 37.14
11/25/2025 17:24 1500 37.13
11/25/2025 17:24 41 37.14
11/25/2025 17:24 150 37.13
11/25/2025 17:23 200 37.14
11/25/2025 17:23 809 37.14
11/25/2025 17:23 352 37.15
11/25/2025 17:23 388 37.15
11/25/2025 17:23 131 37.15
11/25/2025 17:23 175 37.15
11/25/2025 17:23 266 37.15
11/25/2025 17:23 266 37.15
11/25/2025 17:23 550 37.14
11/25/2025 17:22 130 37.14
11/25/2025 17:22 401 37.14
11/25/2025 17:22 42 37.14
11/25/2025 17:22 664 37.14
11/25/2025 17:22 250 37.15
11/25/2025 17:22 86 37.15
11/25/2025 17:22 112 37.15
11/25/2025 17:22 258 37.16
11/25/2025 17:22 471 37.16
11/25/2025 17:22 221 37.16
11/25/2025 17:21 190 37.16
11/25/2025 17:21 70 37.16
11/25/2025 17:21 120 37.16
11/25/2025 17:21 175 37.16
11/25/2025 17:21 976 37.16
11/25/2025 17:21 102 37.16
11/25/2025 17:21 179 37.16
11/25/2025 17:21 207 37.16
11/25/2025 17:21 143 37.17
11/25/2025 17:21 1305 37.16
11/25/2025 17:20 231 37.15
11/25/2025 17:20 42 37.15
11/25/2025 17:20 30 37.14
11/25/2025 17:20 64 37.14
11/25/2025 17:20 113 37.14
11/25/2025 17:20 141 37.14
11/25/2025 17:20 452 37.14
11/25/2025 17:20 1646 37.13
11/25/2025 17:20 493 37.14
11/25/2025 17:20 187 37.14
11/25/2025 17:20 20 37.14
11/25/2025 17:19 337 37.13
11/25/2025 17:19 134 37.13
11/25/2025 17:19 105 37.12
11/25/2025 17:19 56 37.12
11/25/2025 17:19 99 37.12
11/25/2025 17:19 100 37.12
11/25/2025 17:19 279 37.12
11/25/2025 17:19 125 37.12
11/25/2025 17:19 21 37.12
11/25/2025 17:19 129 37.12
11/25/2025 17:19 108 37.12
11/25/2025 17:19 129 37.12
11/25/2025 17:19 129 37.12
11/25/2025 17:19 129 37.12
11/25/2025 17:19 129 37.12
11/25/2025 17:19 129 37.12
11/25/2025 17:19 15 37.12
11/25/2025 17:19 129 37.12
11/25/2025 17:19 70 37.12
11/25/2025 17:19 44 37.12
11/25/2025 17:19 129 37.12
11/25/2025 17:19 129 37.12
11/25/2025 17:19 129 37.12
11/25/2025 17:19 129 37.12
11/25/2025 17:19 129 37.12
11/25/2025 17:19 1 37.11
11/25/2025 17:19 273 37.10
11/25/2025 17:19 306 37.08
11/25/2025 17:19 325 37.08
11/25/2025 17:19 1275 37.08
11/25/2025 17:18 309 37.09
11/25/2025 17:18 53 37.10
11/25/2025 17:18 110 37.10
11/25/2025 17:17 200 37.10
11/25/2025 17:17 709 37.11
11/25/2025 17:17 10 37.10
11/25/2025 17:17 117 37.10
11/25/2025 17:16 470 37.11
11/25/2025 17:16 260 37.12
11/25/2025 17:16 273 37.11
11/25/2025 17:16 135 37.10
11/25/2025 17:16 133 37.09
11/25/2025 17:16 304 37.09
11/25/2025 17:16 180 37.09
11/25/2025 17:15 32 37.08
11/25/2025 17:15 271 37.09
11/25/2025 17:15 353 37.07
11/25/2025 17:15 46 37.08
11/25/2025 17:15 140 37.08
11/25/2025 17:15 29 37.09
11/25/2025 17:15 176 37.10
11/25/2025 17:14 30 37.10
11/25/2025 17:14 105 37.10
11/25/2025 17:14 278 37.11
11/25/2025 17:14 1052 37.10
11/25/2025 17:14 38 37.11
11/25/2025 17:14 640 37.10
11/25/2025 17:13 16 37.11
11/25/2025 17:13 1652 37.11
11/25/2025 17:13 40 37.11
11/25/2025 17:13 49 37.12
11/25/2025 17:13 98 37.13
11/25/2025 17:13 222 37.11
11/25/2025 17:13 392 37.10
11/25/2025 17:13 78 37.09
11/25/2025 17:13 22 37.09
11/25/2025 17:13 100 37.09
11/25/2025 17:13 100 37.09
11/25/2025 17:13 94 37.09
11/25/2025 17:13 6 37.09
11/25/2025 17:13 12 37.09
11/25/2025 17:13 41 37.09
11/25/2025 17:13 288 37.09
11/25/2025 17:13 53 37.09
11/25/2025 17:13 6 37.09
11/25/2025 17:13 100 37.09
11/25/2025 17:13 21 37.09
11/25/2025 17:13 471 37.09
11/25/2025 17:13 100 37.09
11/25/2025 17:13 42 37.09
11/25/2025 17:13 92 37.09
11/25/2025 17:13 17 37.09
11/25/2025 17:13 81 37.09
11/25/2025 17:13 57 37.09
11/25/2025 17:13 26 37.09
11/25/2025 17:13 50 37.09
11/25/2025 17:13 72 37.09
11/25/2025 17:13 42 37.09
11/25/2025 17:13 29 37.09
11/25/2025 17:13 300 37.08
11/25/2025 17:13 171 37.08
11/25/2025 17:13 300 37.08
11/25/2025 17:13 643 37.08
11/25/2025 17:13 277 37.07
11/25/2025 17:10 1 37.05
11/25/2025 17:10 154 37.07
11/25/2025 17:10 50 37.08
11/25/2025 17:10 90 37.08
11/25/2025 17:10 30 37.07
11/25/2025 17:10 50 37.08
11/25/2025 17:10 438 37.08
11/25/2025 17:10 192 37.09
11/25/2025 17:10 43 37.10
11/25/2025 17:10 906 37.09
11/25/2025 17:09 296 37.09
11/25/2025 17:09 637 37.10
11/25/2025 17:09 1138 37.10
11/25/2025 17:09 2 37.10
11/25/2025 17:09 191 37.09
11/25/2025 17:09 37 37.09
11/25/2025 17:09 606 37.09
11/25/2025 17:09 229 37.09
11/25/2025 17:07 25 37.07
11/25/2025 17:05 468 37.07
11/25/2025 17:05 335 37.07
11/25/2025 17:05 41 37.07
11/25/2025 17:04 967 37.08
11/25/2025 17:03 91 37.07
11/25/2025 17:03 1475 37.08
11/25/2025 17:03 300 37.07
11/25/2025 17:03 190 37.06
11/25/2025 17:03 164 37.06
11/25/2025 17:03 454 37.06
11/25/2025 17:03 40 37.06
11/25/2025 17:03 44 37.06
11/25/2025 17:02 371 37.06
11/25/2025 17:02 300 37.06
11/25/2025 17:02 301 37.07
11/25/2025 17:02 273 37.07
11/25/2025 17:02 125 37.06
11/25/2025 17:02 125 37.06
11/25/2025 17:02 125 37.06
11/25/2025 17:02 125 37.06
11/25/2025 17:02 125 37.06
11/25/2025 17:02 59 37.06
11/25/2025 17:02 125 37.06
11/25/2025 17:02 66 37.06
11/25/2025 17:02 125 37.06
11/25/2025 17:02 125 37.06
11/25/2025 17:02 125 37.06
11/25/2025 17:02 49 37.06
11/25/2025 17:02 33 37.06
11/25/2025 17:02 146 37.06
11/25/2025 17:02 40 37.06
11/25/2025 17:02 1262 37.05
11/25/2025 17:02 50 37.06
11/25/2025 17:02 125 37.06
11/25/2025 17:02 25 37.06
11/25/2025 17:02 125 37.06
11/25/2025 17:02 81 37.06
11/25/2025 17:02 81 37.06
11/25/2025 17:02 80 37.06
11/25/2025 17:02 39 37.06
11/25/2025 17:02 50 37.06
11/25/2025 17:02 125 37.06
11/25/2025 17:02 125 37.06
11/25/2025 17:01 215 37.06
11/25/2025 17:01 159 37.05
11/25/2025 17:01 364 37.03
11/25/2025 17:01 102 37.03
11/25/2025 17:01 910 37.03
11/25/2025 17:00 571 37.03
11/25/2025 17:00 968 37.03
11/25/2025 17:00 2461 37.03
11/25/2025 16:59 240 37.01
11/25/2025 16:58 164 37.01
11/25/2025 16:58 542 37.00
11/25/2025 16:57 285 36.99
11/25/2025 16:57 87 36.98
11/25/2025 16:56 418 36.98
11/25/2025 16:56 147 36.97
11/25/2025 16:55 39 36.97
11/25/2025 16:55 357 36.97
11/25/2025 16:55 13 36.97
11/25/2025 16:55 240 36.97
11/25/2025 16:54 426 36.97
11/25/2025 16:53 1231 36.97
11/25/2025 16:53 984 36.98
11/25/2025 16:53 4 36.99
11/25/2025 16:53 250 36.97
11/25/2025 16:53 74 36.98
11/25/2025 16:53 52 36.97
11/25/2025 16:53 130 36.98
11/25/2025 16:52 557 36.97
11/25/2025 16:52 563 36.96
11/25/2025 16:51 141 36.98
11/25/2025 16:51 324 36.97
11/25/2025 16:51 141 36.97
11/25/2025 16:51 219 36.98
11/25/2025 16:51 17 36.98
11/25/2025 16:51 1344 36.98
11/25/2025 16:51 380 36.96
11/25/2025 16:50 305 36.97
11/25/2025 16:50 301 36.93
11/25/2025 16:50 301 36.94
11/25/2025 16:50 142 36.97
11/25/2025 16:50 654 36.95
11/25/2025 16:49 55 36.95
11/25/2025 16:49 34 36.96
11/25/2025 16:49 267 36.96
11/25/2025 16:49 157 36.97
11/25/2025 16:49 883 36.97
11/25/2025 16:49 313 36.98
11/25/2025 16:49 390 36.99
11/25/2025 16:49 133 37.00
11/25/2025 16:49 80 37.00
11/25/2025 16:49 28 37.01
11/25/2025 16:49 380 37.02
11/25/2025 16:49 301 37.02
11/25/2025 16:48 49 37.00
11/25/2025 16:48 552 37.01
11/25/2025 16:48 224 37.03
11/25/2025 16:47 10 37.02
11/25/2025 16:47 121 37.02
11/25/2025 16:47 367 37.03
11/25/2025 16:47 11 37.04
11/25/2025 16:47 27 37.04
11/25/2025 16:47 462 37.04
11/25/2025 16:47 439 37.05
11/25/2025 16:46 423 37.06
11/25/2025 16:46 481 37.04
11/25/2025 16:46 150 37.04
11/25/2025 16:46 38 37.04
11/25/2025 16:46 277 37.04
11/25/2025 16:46 48 37.04
11/25/2025 16:46 58 37.04
11/25/2025 16:46 106 37.04
11/25/2025 16:46 106 37.04
11/25/2025 16:46 106 37.04
11/25/2025 16:46 68 37.04
11/25/2025 16:46 292 37.04
11/25/2025 16:46 44 37.04
11/25/2025 16:46 42 37.04
11/25/2025 16:46 6 37.04
11/25/2025 16:46 8 37.04
11/25/2025 16:46 70 37.04
11/25/2025 16:46 106 37.04
11/25/2025 16:46 895 37.04
11/25/2025 16:45 76 37.03
11/25/2025 16:45 767 37.02
11/25/2025 16:45 712 37.03
11/25/2025 16:45 7 37.04
11/25/2025 16:45 43 37.04
11/25/2025 16:44 123 37.04
11/25/2025 16:44 479 37.04
11/25/2025 16:44 81 37.04
11/25/2025 16:44 14 37.04
11/25/2025 16:43 301 37.03
11/25/2025 16:43 302 37.02
11/25/2025 16:43 294 37.02
11/25/2025 16:43 48 37.02
11/25/2025 16:43 6 37.02
11/25/2025 16:43 184 37.02
11/25/2025 16:43 300 37.02
11/25/2025 16:43 300 37.02
11/25/2025 16:43 116 37.02
11/25/2025 16:43 300 37.02
11/25/2025 16:42 187 37.01
11/25/2025 16:41 300 37.02
11/25/2025 16:41 300 37.02
11/25/2025 16:41 300 37.02
11/25/2025 16:40 922 37.00
11/25/2025 16:40 6 37.02
11/25/2025 16:40 928 37.02
11/25/2025 16:39 140 37.01
11/25/2025 16:39 57 37.01
11/25/2025 16:39 1400 37.00
11/25/2025 16:39 934 37.01