Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:35:27
|
Geld
09.01.2026 -
17:30:00
|
Geld Volumen |
Brief
09.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.91
+0.25
(
+0.63% )
|
39.88
|
648 |
39.90
|
820 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 4 | 39.88 |
| 01/09/2026 17:29 | 177 | 39.89 |
| 01/09/2026 17:29 | 264 | 39.88 |
| 01/09/2026 17:29 | 2 | 39.88 |
| 01/09/2026 17:29 | 623 | 39.89 |
| 01/09/2026 17:29 | 9 | 39.89 |
| 01/09/2026 17:29 | 174 | 39.89 |
| 01/09/2026 17:29 | 86 | 39.89 |
| 01/09/2026 17:29 | 315 | 39.90 |
| 01/09/2026 17:29 | 855 | 39.89 |
| 01/09/2026 17:29 | 268 | 39.89 |
| 01/09/2026 17:29 | 726 | 39.90 |
| 01/09/2026 17:29 | 146 | 39.90 |
| 01/09/2026 17:29 | 27 | 39.91 |
| 01/09/2026 17:29 | 320 | 39.91 |
| 01/09/2026 17:29 | 2 | 39.91 |
| 01/09/2026 17:29 | 3 | 39.91 |
| 01/09/2026 17:29 | 6 | 39.91 |
| 01/09/2026 17:29 | 252 | 39.91 |
| 01/09/2026 17:29 | 1 | 39.92 |
| 01/09/2026 17:29 | 322 | 39.91 |
| 01/09/2026 17:29 | 185 | 39.91 |
| 01/09/2026 17:29 | 137 | 39.91 |
| 01/09/2026 17:29 | 78 | 39.91 |
| 01/09/2026 17:28 | 55 | 39.90 |
| 01/09/2026 17:28 | 114 | 39.90 |
| 01/09/2026 17:28 | 113 | 39.90 |
| 01/09/2026 17:28 | 95 | 39.90 |
| 01/09/2026 17:28 | 1 | 39.90 |
| 01/09/2026 17:28 | 310 | 39.90 |
| 01/09/2026 17:27 | 228 | 39.90 |
| 01/09/2026 17:27 | 134 | 39.89 |
| 01/09/2026 17:27 | 727 | 39.89 |
| 01/09/2026 17:27 | 322 | 39.88 |
| 01/09/2026 17:27 | 861 | 39.89 |
| 01/09/2026 17:27 | 87 | 39.89 |
| 01/09/2026 17:27 | 554 | 39.90 |
| 01/09/2026 17:27 | 170 | 39.89 |
| 01/09/2026 17:27 | 322 | 39.89 |
| 01/09/2026 17:26 | 208 | 39.89 |
| 01/09/2026 17:26 | 114 | 39.89 |
| 01/09/2026 17:26 | 37 | 39.89 |
| 01/09/2026 17:26 | 111 | 39.89 |
| 01/09/2026 17:26 | 72 | 39.88 |
| 01/09/2026 17:25 | 142 | 39.88 |
| 01/09/2026 17:25 | 28 | 39.88 |
| 01/09/2026 17:25 | 1055 | 39.87 |
| 01/09/2026 17:25 | 481 | 39.86 |
| 01/09/2026 17:25 | 322 | 39.87 |
| 01/09/2026 17:25 | 3 | 39.87 |
| 01/09/2026 17:25 | 2 | 39.87 |
| 01/09/2026 17:25 | 53 | 39.87 |
| 01/09/2026 17:24 | 50 | 39.88 |
| 01/09/2026 17:24 | 322 | 39.88 |
| 01/09/2026 17:24 | 385 | 39.88 |
| 01/09/2026 17:23 | 60 | 39.86 |
| 01/09/2026 17:23 | 4 | 39.86 |
| 01/09/2026 17:22 | 30 | 39.86 |
| 01/09/2026 17:22 | 254 | 39.86 |
| 01/09/2026 17:22 | 387 | 39.87 |
| 01/09/2026 17:21 | 322 | 39.87 |
| 01/09/2026 17:21 | 733 | 39.87 |
| 01/09/2026 17:21 | 322 | 39.86 |
| 01/09/2026 17:21 | 36 | 39.86 |
| 01/09/2026 17:21 | 1168 | 39.87 |
| 01/09/2026 17:21 | 747 | 39.87 |
| 01/09/2026 17:19 | 170 | 39.86 |
| 01/09/2026 17:19 | 253 | 39.83 |
| 01/09/2026 17:18 | 173 | 39.83 |
| 01/09/2026 17:18 | 322 | 39.83 |
| 01/09/2026 17:18 | 284 | 39.82 |
| 01/09/2026 17:17 | 197 | 39.83 |
| 01/09/2026 17:16 | 75 | 39.81 |
| 01/09/2026 17:16 | 111 | 39.81 |
| 01/09/2026 17:16 | 11 | 39.81 |
| 01/09/2026 17:15 | 80 | 39.80 |
| 01/09/2026 17:15 | 126 | 39.79 |
| 01/09/2026 17:14 | 4 | 39.78 |
| 01/09/2026 17:14 | 91 | 39.77 |
| 01/09/2026 17:14 | 173 | 39.77 |
| 01/09/2026 17:13 | 365 | 39.77 |
| 01/09/2026 17:13 | 90 | 39.77 |
| 01/09/2026 17:13 | 154 | 39.77 |
| 01/09/2026 17:13 | 94 | 39.77 |
| 01/09/2026 17:13 | 34 | 39.77 |
| 01/09/2026 17:13 | 507 | 39.76 |
| 01/09/2026 17:13 | 37 | 39.75 |
| 01/09/2026 17:13 | 2 | 39.75 |
| 01/09/2026 17:13 | 22 | 39.75 |
| 01/09/2026 17:13 | 91 | 39.75 |
| 01/09/2026 17:13 | 382 | 39.75 |
| 01/09/2026 17:12 | 153 | 39.75 |
| 01/09/2026 17:12 | 252 | 39.75 |
| 01/09/2026 17:12 | 69 | 39.76 |
| 01/09/2026 17:12 | 91 | 39.76 |
| 01/09/2026 17:12 | 257 | 39.76 |
| 01/09/2026 17:12 | 257 | 39.75 |
| 01/09/2026 17:11 | 6 | 39.76 |
| 01/09/2026 17:11 | 129 | 39.76 |
| 01/09/2026 17:11 | 392 | 39.77 |
| 01/09/2026 17:11 | 252 | 39.77 |
| 01/09/2026 17:11 | 164 | 39.77 |
| 01/09/2026 17:11 | 200 | 39.78 |
| 01/09/2026 17:11 | 42 | 39.78 |
| 01/09/2026 17:11 | 55 | 39.79 |
| 01/09/2026 17:11 | 202 | 39.79 |
| 01/09/2026 17:11 | 18 | 39.79 |
| 01/09/2026 17:11 | 114 | 39.79 |
| 01/09/2026 17:11 | 104 | 39.78 |
| 01/09/2026 17:10 | 85 | 39.78 |
| 01/09/2026 17:10 | 257 | 39.78 |
| 01/09/2026 17:10 | 1657 | 39.77 |
| 01/09/2026 17:09 | 189 | 39.75 |
| 01/09/2026 17:09 | 103 | 39.74 |
| 01/09/2026 17:08 | 653 | 39.74 |
| 01/09/2026 17:08 | 177 | 39.74 |
| 01/09/2026 17:08 | 208 | 39.73 |
| 01/09/2026 17:07 | 135 | 39.72 |
| 01/09/2026 17:07 | 257 | 39.72 |
| 01/09/2026 17:07 | 358 | 39.72 |
| 01/09/2026 17:06 | 89 | 39.73 |
| 01/09/2026 17:05 | 184 | 39.72 |
| 01/09/2026 17:05 | 72 | 39.72 |
| 01/09/2026 17:05 | 61 | 39.72 |
| 01/09/2026 17:05 | 81 | 39.71 |
| 01/09/2026 17:05 | 120 | 39.71 |
| 01/09/2026 17:05 | 125 | 39.70 |
| 01/09/2026 17:05 | 132 | 39.70 |
| 01/09/2026 17:05 | 681 | 39.70 |
| 01/09/2026 17:04 | 74 | 39.72 |
| 01/09/2026 17:04 | 129 | 39.72 |
| 01/09/2026 17:03 | 165 | 39.72 |
| 01/09/2026 17:03 | 257 | 39.71 |
| 01/09/2026 17:03 | 255 | 39.71 |
| 01/09/2026 17:03 | 621 | 39.72 |
| 01/09/2026 17:03 | 199 | 39.73 |
| 01/09/2026 17:03 | 78 | 39.72 |
| 01/09/2026 17:03 | 236 | 39.72 |
| 01/09/2026 17:02 | 200 | 39.73 |
| 01/09/2026 17:02 | 8 | 39.73 |
| 01/09/2026 17:02 | 27 | 39.74 |
| 01/09/2026 17:02 | 11 | 39.75 |
| 01/09/2026 17:02 | 71 | 39.75 |
| 01/09/2026 17:02 | 321 | 39.74 |
| 01/09/2026 17:01 | 321 | 39.75 |
| 01/09/2026 17:01 | 66 | 39.75 |
| 01/09/2026 17:01 | 1187 | 39.74 |
| 01/09/2026 17:00 | 844 | 39.73 |
| 01/09/2026 17:00 | 664 | 39.75 |
| 01/09/2026 17:00 | 200 | 39.77 |
| 01/09/2026 17:00 | 150 | 39.79 |
| 01/09/2026 16:59 | 142 | 39.80 |
| 01/09/2026 16:59 | 235 | 39.80 |
| 01/09/2026 16:59 | 991 | 39.83 |
| 01/09/2026 16:59 | 91 | 39.85 |
| 01/09/2026 16:59 | 27 | 39.84 |
| 01/09/2026 16:59 | 227 | 39.85 |
| 01/09/2026 16:59 | 1195 | 39.86 |
| 01/09/2026 16:58 | 314 | 39.82 |
| 01/09/2026 16:56 | 200 | 39.80 |
| 01/09/2026 16:56 | 101 | 39.81 |
| 01/09/2026 16:56 | 323 | 39.80 |
| 01/09/2026 16:56 | 200 | 39.80 |
| 01/09/2026 16:56 | 8 | 39.80 |
| 01/09/2026 16:56 | 480 | 39.81 |
| 01/09/2026 16:56 | 257 | 39.82 |
| 01/09/2026 16:56 | 200 | 39.81 |
| 01/09/2026 16:56 | 150 | 39.82 |
| 01/09/2026 16:54 | 200 | 39.85 |
| 01/09/2026 16:54 | 51 | 39.86 |
| 01/09/2026 16:54 | 914 | 39.87 |
| 01/09/2026 16:53 | 37 | 39.85 |
| 01/09/2026 16:53 | 252 | 39.85 |
| 01/09/2026 16:53 | 150 | 39.84 |
| 01/09/2026 16:52 | 257 | 39.83 |
| 01/09/2026 16:52 | 200 | 39.82 |
| 01/09/2026 16:52 | 1367 | 39.82 |
| 01/09/2026 16:51 | 90 | 39.82 |
| 01/09/2026 16:51 | 257 | 39.82 |
| 01/09/2026 16:51 | 114 | 39.82 |
| 01/09/2026 16:50 | 152 | 39.85 |
| 01/09/2026 16:50 | 44 | 39.87 |
| 01/09/2026 16:50 | 47 | 39.87 |
| 01/09/2026 16:50 | 200 | 39.87 |
| 01/09/2026 16:50 | 257 | 39.86 |
| 01/09/2026 16:50 | 459 | 39.87 |
| 01/09/2026 16:50 | 9 | 39.90 |
| 01/09/2026 16:50 | 27 | 39.91 |
| 01/09/2026 16:49 | 62 | 39.92 |
| 01/09/2026 16:49 | 167 | 39.90 |
| 01/09/2026 16:48 | 36 | 39.89 |
| 01/09/2026 16:48 | 107 | 39.89 |
| 01/09/2026 16:48 | 68 | 39.88 |
| 01/09/2026 16:48 | 182 | 39.86 |
| 01/09/2026 16:48 | 141 | 39.87 |
| 01/09/2026 16:48 | 200 | 39.86 |
| 01/09/2026 16:48 | 146 | 39.86 |
| 01/09/2026 16:48 | 379 | 39.85 |
| 01/09/2026 16:46 | 119 | 39.84 |
| 01/09/2026 16:46 | 466 | 39.84 |
| 01/09/2026 16:46 | 229 | 39.83 |
| 01/09/2026 16:46 | 369 | 39.82 |
| 01/09/2026 16:45 | 227 | 39.83 |
| 01/09/2026 16:45 | 318 | 39.83 |
| 01/09/2026 16:45 | 4 | 39.85 |
| 01/09/2026 16:45 | 200 | 39.87 |
| 01/09/2026 16:44 | 61 | 39.88 |
| 01/09/2026 16:44 | 52 | 39.88 |
| 01/09/2026 16:44 | 193 | 39.88 |
| 01/09/2026 16:44 | 8495 | 39.90 |
| 01/09/2026 16:44 | 713 | 39.91 |
| 01/09/2026 16:44 | 206 | 39.92 |
| 01/09/2026 16:44 | 124 | 39.92 |
| 01/09/2026 16:43 | 201 | 39.93 |
| 01/09/2026 16:43 | 132 | 39.94 |
| 01/09/2026 16:43 | 2 | 39.95 |
| 01/09/2026 16:43 | 90 | 39.94 |
| 01/09/2026 16:42 | 40 | 39.94 |
| 01/09/2026 16:42 | 125 | 39.94 |
| 01/09/2026 16:42 | 500 | 39.94 |
| 01/09/2026 16:42 | 85 | 39.94 |
| 01/09/2026 16:42 | 671 | 39.94 |
| 01/09/2026 16:42 | 41 | 39.95 |
| 01/09/2026 16:41 | 50 | 39.93 |
| 01/09/2026 16:40 | 77 | 39.93 |
| 01/09/2026 16:40 | 87 | 39.93 |
| 01/09/2026 16:40 | 667 | 39.92 |
| 01/09/2026 16:40 | 200 | 39.90 |
| 01/09/2026 16:40 | 81 | 39.91 |
| 01/09/2026 16:40 | 27 | 39.91 |
| 01/09/2026 16:40 | 357 | 39.90 |
| 01/09/2026 16:40 | 214 | 39.89 |
| 01/09/2026 16:39 | 181 | 39.89 |
| 01/09/2026 16:39 | 1739 | 39.89 |
| 01/09/2026 16:39 | 126 | 39.90 |
| 01/09/2026 16:39 | 200 | 39.92 |
| 01/09/2026 16:39 | 1126 | 39.91 |
| 01/09/2026 16:39 | 708 | 39.92 |
| 01/09/2026 16:39 | 91 | 39.93 |
| 01/09/2026 16:37 | 206 | 39.92 |
| 01/09/2026 16:37 | 160 | 39.92 |
| 01/09/2026 16:36 | 174 | 39.92 |
| 01/09/2026 16:36 | 101 | 39.91 |
| 01/09/2026 16:35 | 149 | 39.90 |