Daimler Tr Hldg N
DTG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.10.2025 - 17:41:30
Geld
03.10.2025 - 17:30:00
Geld
Volumen 		Brief
03.10.2025 - 17:30:00
Brief
Volumen
35.80
+0.29 ( +0.82% )
35.77
286
35.79
521
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:35 354814 35.80
10/03/2025 17:29 40 35.79
10/03/2025 17:29 131 35.79
10/03/2025 17:29 58 35.78
10/03/2025 17:29 84 35.78
10/03/2025 17:29 15 35.77
10/03/2025 17:29 34 35.77
10/03/2025 17:29 78 35.77
10/03/2025 17:29 363 35.76
10/03/2025 17:28 167 35.75
10/03/2025 17:28 196 35.75
10/03/2025 17:28 1250 35.75
10/03/2025 17:28 189 35.77
10/03/2025 17:27 78 35.78
10/03/2025 17:27 241 35.78
10/03/2025 17:27 553 35.78
10/03/2025 17:27 17 35.79
10/03/2025 17:27 55 35.79
10/03/2025 17:27 92 35.79
10/03/2025 17:27 191 35.79
10/03/2025 17:27 164 35.80
10/03/2025 17:27 241 35.80
10/03/2025 17:27 242 35.80
10/03/2025 17:27 292 35.80
10/03/2025 17:27 579 35.80
10/03/2025 17:27 384 35.80
10/03/2025 17:27 1499 35.79
10/03/2025 17:27 73 35.80
10/03/2025 17:27 155 35.80
10/03/2025 17:27 85 35.80
10/03/2025 17:27 125 35.80
10/03/2025 17:27 99 35.79
10/03/2025 17:26 203 35.78
10/03/2025 17:26 111 35.78
10/03/2025 17:26 252 35.78
10/03/2025 17:26 12 35.78
10/03/2025 17:26 43 35.78
10/03/2025 17:26 74 35.78
10/03/2025 17:26 52 35.78
10/03/2025 17:26 31 35.78
10/03/2025 17:26 24 35.78
10/03/2025 17:26 240 35.78
10/03/2025 17:26 22 35.78
10/03/2025 17:25 472 35.78
10/03/2025 17:25 20 35.78
10/03/2025 17:25 211 35.76
10/03/2025 17:25 837 35.76
10/03/2025 17:25 34 35.77
10/03/2025 17:25 156 35.77
10/03/2025 17:25 24 35.77
10/03/2025 17:25 94 35.77
10/03/2025 17:25 282 35.77
10/03/2025 17:24 788 35.76
10/03/2025 17:24 600 35.77
10/03/2025 17:24 299 35.77
10/03/2025 17:24 386 35.77
10/03/2025 17:23 787 35.77
10/03/2025 17:23 249 35.76
10/03/2025 17:23 103 35.76
10/03/2025 17:23 73 35.76
10/03/2025 17:23 119 35.76
10/03/2025 17:23 21 35.76
10/03/2025 17:23 493 35.76
10/03/2025 17:23 361 35.75
10/03/2025 17:23 704 35.74
10/03/2025 17:22 163 35.73
10/03/2025 17:22 200 35.73
10/03/2025 17:22 5819 35.74
10/03/2025 17:22 20 35.75
10/03/2025 17:22 23 35.75
10/03/2025 17:22 282 35.74
10/03/2025 17:22 2261 35.74
10/03/2025 17:22 363 35.73
10/03/2025 17:22 3 35.74
10/03/2025 17:22 363 35.74
10/03/2025 17:22 36 35.74
10/03/2025 17:22 111 35.75
10/03/2025 17:22 13 35.75
10/03/2025 17:22 139 35.75
10/03/2025 17:22 28 35.75
10/03/2025 17:22 282 35.74
10/03/2025 17:22 1532 35.74
10/03/2025 17:22 618 35.73
10/03/2025 17:22 305 35.72
10/03/2025 17:22 656 35.72
10/03/2025 17:21 43 35.71
10/03/2025 17:21 106 35.71
10/03/2025 17:21 549 35.71
10/03/2025 17:21 491 35.71
10/03/2025 17:20 129 35.70
10/03/2025 17:20 234 35.70
10/03/2025 17:20 42 35.70
10/03/2025 17:20 193 35.71
10/03/2025 17:20 200 35.71
10/03/2025 17:20 225 35.72
10/03/2025 17:19 251 35.72
10/03/2025 17:19 93 35.72
10/03/2025 17:19 185 35.72
10/03/2025 17:19 461 35.71
10/03/2025 17:19 622 35.72
10/03/2025 17:19 318 35.72
10/03/2025 17:19 560 35.72
10/03/2025 17:18 68 35.71
10/03/2025 17:18 406 35.71
10/03/2025 17:18 330 35.71
10/03/2025 17:18 388 35.72
10/03/2025 17:18 129 35.70
10/03/2025 17:17 237 35.69
10/03/2025 17:17 43 35.69
10/03/2025 17:16 363 35.69
10/03/2025 17:16 808 35.70
10/03/2025 17:15 110 35.71
10/03/2025 17:15 239 35.71
10/03/2025 17:15 560 35.71
10/03/2025 17:15 257 35.71
10/03/2025 17:15 363 35.68
10/03/2025 17:15 954 35.68
10/03/2025 17:15 265 35.67
10/03/2025 17:15 141 35.67
10/03/2025 17:15 28 35.67
10/03/2025 17:15 406 35.66
10/03/2025 17:15 219 35.66
10/03/2025 17:15 454 35.65
10/03/2025 17:15 210 35.66
10/03/2025 17:15 60 35.66
10/03/2025 17:15 185 35.67
10/03/2025 17:13 65 35.67
10/03/2025 17:13 69 35.67
10/03/2025 17:12 10 35.66
10/03/2025 17:12 15 35.66
10/03/2025 17:12 22 35.66
10/03/2025 17:12 34 35.66
10/03/2025 17:12 87 35.66
10/03/2025 17:11 590 35.67
10/03/2025 17:11 119 35.66
10/03/2025 17:10 232 35.66
10/03/2025 17:10 238 35.65
10/03/2025 17:10 222 35.66
10/03/2025 17:10 82 35.66
10/03/2025 17:10 797 35.67
10/03/2025 17:10 199 35.68
10/03/2025 17:09 51 35.67
10/03/2025 17:09 1 35.67
10/03/2025 17:09 172 35.66
10/03/2025 17:09 296 35.66
10/03/2025 17:09 152 35.66
10/03/2025 17:08 73 35.66
10/03/2025 17:08 109 35.66
10/03/2025 17:08 25 35.66
10/03/2025 17:08 23 35.66
10/03/2025 17:07 42 35.65
10/03/2025 17:07 22 35.65
10/03/2025 17:07 35 35.65
10/03/2025 17:07 363 35.64
10/03/2025 17:07 11 35.65
10/03/2025 17:07 803 35.66
10/03/2025 17:07 288 35.67
10/03/2025 17:07 75 35.67
10/03/2025 17:05 59 35.70
10/03/2025 17:04 448 35.70
10/03/2025 17:04 191 35.71
10/03/2025 17:04 363 35.70
10/03/2025 17:04 18 35.71
10/03/2025 17:04 31 35.71
10/03/2025 17:04 84 35.71
10/03/2025 17:04 152 35.71
10/03/2025 17:04 190 35.69
10/03/2025 17:03 131 35.70
10/03/2025 17:02 147 35.69
10/03/2025 17:01 247 35.73
10/03/2025 17:01 112 35.74
10/03/2025 17:01 250 35.75
10/03/2025 17:01 1928 35.75
10/03/2025 17:01 766 35.76
10/03/2025 17:00 95 35.76
10/03/2025 17:00 484 35.76
10/03/2025 17:00 7 35.76
10/03/2025 17:00 64 35.76
10/03/2025 16:59 306 35.75
10/03/2025 16:58 43 35.74
10/03/2025 16:58 282 35.74
10/03/2025 16:58 830 35.74
10/03/2025 16:58 43 35.75
10/03/2025 16:58 282 35.75
10/03/2025 16:58 1561 35.74
10/03/2025 16:58 121 35.76
10/03/2025 16:58 22 35.76
10/03/2025 16:58 30 35.76
10/03/2025 16:58 312 35.76
10/03/2025 16:57 82 35.76
10/03/2025 16:56 88 35.75
10/03/2025 16:56 158 35.75
10/03/2025 16:56 157 35.75
10/03/2025 16:56 747 35.77
10/03/2025 16:56 194 35.78
10/03/2025 16:56 125 35.78
10/03/2025 16:55 121 35.79
10/03/2025 16:55 363 35.78
10/03/2025 16:55 94 35.78
10/03/2025 16:55 1104 35.78
10/03/2025 16:55 78 35.79
10/03/2025 16:55 282 35.79
10/03/2025 16:55 71 35.76
10/03/2025 16:55 448 35.75
10/03/2025 16:55 143 35.75
10/03/2025 16:55 110 35.75
10/03/2025 16:55 161 35.76
10/03/2025 16:55 952 35.76
10/03/2025 16:55 693 35.75
10/03/2025 16:55 97 35.75
10/03/2025 16:55 363 35.78
10/03/2025 16:55 260 35.76
10/03/2025 16:55 167 35.77
10/03/2025 16:55 3 35.77
10/03/2025 16:55 121 35.77
10/03/2025 16:55 294 35.78
10/03/2025 16:55 346 35.76
10/03/2025 16:55 254 35.77
10/03/2025 16:55 282 35.76
10/03/2025 16:55 439 35.76
10/03/2025 16:55 265 35.75
10/03/2025 16:55 127 35.74
10/03/2025 16:55 132 35.72
10/03/2025 16:53 401 35.70
10/03/2025 16:53 168 35.71
10/03/2025 16:52 40 35.73
10/03/2025 16:52 43 35.73
10/03/2025 16:52 251 35.72
10/03/2025 16:52 67 35.72
10/03/2025 16:52 757 35.71
10/03/2025 16:52 272 35.71
10/03/2025 16:52 266 35.70
10/03/2025 16:52 78 35.70
10/03/2025 16:52 31 35.70
10/03/2025 16:52 149 35.69
10/03/2025 16:52 50 35.70
10/03/2025 16:52 53 35.70
10/03/2025 16:52 112 35.69
10/03/2025 16:52 309 35.70
10/03/2025 16:52 195 35.70
10/03/2025 16:52 53 35.71
10/03/2025 16:51 7 35.72
10/03/2025 16:51 20 35.71
10/03/2025 16:51 71 35.72
10/03/2025 16:51 19 35.72
10/03/2025 16:51 19 35.715
10/03/2025 16:51 21 35.72
10/03/2025 16:51 94 35.715
10/03/2025 16:51 49 35.72
10/03/2025 16:51 88 35.72
10/03/2025 16:51 68 35.72
10/03/2025 16:51 202 35.71
10/03/2025 16:50 608 35.72
10/03/2025 16:49 3 35.74
10/03/2025 16:49 81 35.74
10/03/2025 16:49 108 35.73
10/03/2025 16:49 145 35.73
10/03/2025 16:49 8 35.73
10/03/2025 16:49 169 35.73
10/03/2025 16:49 36 35.73
10/03/2025 16:49 140 35.73
10/03/2025 16:49 26 35.73
10/03/2025 16:49 28 35.73
10/03/2025 16:49 302 35.73
10/03/2025 16:49 73 35.73
10/03/2025 16:49 92 35.72
10/03/2025 16:49 127 35.72
10/03/2025 16:49 43 35.73
10/03/2025 16:49 17 35.73
10/03/2025 16:48 180 35.735
10/03/2025 16:48 115 35.74
10/03/2025 16:48 1252 35.73
10/03/2025 16:47 43 35.75
10/03/2025 16:47 76 35.75
10/03/2025 16:47 357 35.74
10/03/2025 16:47 69 35.74
10/03/2025 16:46 98 35.73
10/03/2025 16:46 108 35.73
10/03/2025 16:46 120 35.73
10/03/2025 16:46 275 35.73
10/03/2025 16:46 1399 35.70
10/03/2025 16:46 3 35.71
10/03/2025 16:46 17 35.71
10/03/2025 16:46 71 35.71
10/03/2025 16:45 16 35.70
10/03/2025 16:45 34 35.70
10/03/2025 16:45 51 35.70
10/03/2025 16:45 100 35.70
10/03/2025 16:42 240 35.69