Daimler Tr Hldg N
DTG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:05
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
44.41
+0.28 ( +0.63% )
44.33
216
44.35
407
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 647 44.34
07/25/2025 17:29 401 44.36
07/25/2025 17:29 148 44.37
07/25/2025 17:29 171 44.37
07/25/2025 17:29 164 44.36
07/25/2025 17:29 330 44.37
07/25/2025 17:29 25 44.37
07/25/2025 17:29 26 44.38
07/25/2025 17:29 656 44.38
07/25/2025 17:29 616 44.38
07/25/2025 17:29 114 44.39
07/25/2025 17:29 618 44.39
07/25/2025 17:29 328 44.39
07/25/2025 17:29 27 44.39
07/25/2025 17:29 137 44.39
07/25/2025 17:29 1 44.39
07/25/2025 17:29 575 44.38
07/25/2025 17:28 46 44.37
07/25/2025 17:28 1 44.36
07/25/2025 17:28 1238 44.37
07/25/2025 17:28 448 44.38
07/25/2025 17:28 304 44.38
07/25/2025 17:28 7 44.39
07/25/2025 17:28 757 44.39
07/25/2025 17:28 391 44.37
07/25/2025 17:28 138 44.36
07/25/2025 17:28 226 44.36
07/25/2025 17:28 267 44.36
07/25/2025 17:28 128 44.355
07/25/2025 17:27 276 44.36
07/25/2025 17:27 206 44.36
07/25/2025 17:27 402 44.36
07/25/2025 17:27 204 44.36
07/25/2025 17:27 479 44.36
07/25/2025 17:27 579 44.36
07/25/2025 17:26 365 44.36
07/25/2025 17:26 985 44.37
07/25/2025 17:26 3 44.36
07/25/2025 17:26 481 44.36
07/25/2025 17:26 129 44.355
07/25/2025 17:26 100 44.35
07/25/2025 17:26 1246 44.35
07/25/2025 17:26 80 44.33
07/25/2025 17:26 861 44.35
07/25/2025 17:26 130 44.36
07/25/2025 17:26 103 44.37
07/25/2025 17:26 396 44.37
07/25/2025 17:25 168 44.37
07/25/2025 17:25 728 44.37
07/25/2025 17:25 92 44.37
07/25/2025 17:25 1449 44.37
07/25/2025 17:25 330 44.39
07/25/2025 17:25 433 44.38
07/25/2025 17:25 299 44.38
07/25/2025 17:25 1293 44.38
07/25/2025 17:25 115 44.39
07/25/2025 17:25 590 44.38
07/25/2025 17:24 18 44.38
07/25/2025 17:24 116 44.38
07/25/2025 17:24 948 44.37
07/25/2025 17:24 906 44.36
07/25/2025 17:23 379 44.37
07/25/2025 17:23 579 44.37
07/25/2025 17:23 833 44.36
07/25/2025 17:23 71 44.36
07/25/2025 17:23 135 44.36
07/25/2025 17:23 633 44.36
07/25/2025 17:23 888 44.36
07/25/2025 17:22 379 44.35
07/25/2025 17:22 143 44.34
07/25/2025 17:22 745 44.35
07/25/2025 17:22 250 44.35
07/25/2025 17:22 199 44.36
07/25/2025 17:21 459 44.36
07/25/2025 17:21 1366 44.36
07/25/2025 17:21 917 44.35
07/25/2025 17:21 1326 44.37
07/25/2025 17:21 63 44.38
07/25/2025 17:21 199 44.38
07/25/2025 17:20 651 44.38
07/25/2025 17:20 305 44.38
07/25/2025 17:20 665 44.38
07/25/2025 17:20 150 44.38
07/25/2025 17:20 379 44.38
07/25/2025 17:20 325 44.38
07/25/2025 17:19 341 44.39
07/25/2025 17:19 236 44.38
07/25/2025 17:19 81 44.39
07/25/2025 17:19 91 44.39
07/25/2025 17:19 980 44.39
07/25/2025 17:19 457 44.38
07/25/2025 17:18 43 44.38
07/25/2025 17:18 110 44.38
07/25/2025 17:18 107 44.37
07/25/2025 17:18 185 44.36
07/25/2025 17:18 641 44.36
07/25/2025 17:18 329 44.36
07/25/2025 17:18 240 44.36
07/25/2025 17:18 1464 44.37
07/25/2025 17:18 578 44.38
07/25/2025 17:18 538 44.38
07/25/2025 17:17 484 44.39
07/25/2025 17:16 240 44.39
07/25/2025 17:16 16 44.39
07/25/2025 17:16 79 44.39
07/25/2025 17:16 60 44.39
07/25/2025 17:16 15 44.39
07/25/2025 17:16 64 44.39
07/25/2025 17:16 719 44.39
07/25/2025 17:16 192 44.38
07/25/2025 17:16 125 44.38
07/25/2025 17:16 112 44.38
07/25/2025 17:16 398 44.38
07/25/2025 17:15 377 44.39
07/25/2025 17:15 224 44.38
07/25/2025 17:15 173 44.38
07/25/2025 17:15 301 44.37
07/25/2025 17:15 569 44.37
07/25/2025 17:15 540 44.36
07/25/2025 17:15 87 44.35
07/25/2025 17:13 120 44.35
07/25/2025 17:13 1192 44.34
07/25/2025 17:13 963 44.33
07/25/2025 17:13 95 44.33
07/25/2025 17:13 59 44.34
07/25/2025 17:13 277 44.34
07/25/2025 17:13 85 44.34
07/25/2025 17:13 214 44.34
07/25/2025 17:13 334 44.35
07/25/2025 17:12 303 44.34
07/25/2025 17:12 362 44.34
07/25/2025 17:11 884 44.34
07/25/2025 17:11 452 44.34
07/25/2025 17:11 800 44.33
07/25/2025 17:11 147 44.33
07/25/2025 17:09 299 44.33
07/25/2025 17:09 7 44.32
07/25/2025 17:09 247 44.32
07/25/2025 17:08 132 44.32
07/25/2025 17:08 400 44.32
07/25/2025 17:08 344 44.33
07/25/2025 17:08 173 44.33
07/25/2025 17:08 1928 44.34
07/25/2025 17:08 438 44.35
07/25/2025 17:08 135 44.35
07/25/2025 17:08 51 44.35
07/25/2025 17:08 161 44.35
07/25/2025 17:08 212 44.35
07/25/2025 17:07 309 44.34
07/25/2025 17:07 5 44.34
07/25/2025 17:07 91 44.35
07/25/2025 17:06 694 44.35
07/25/2025 17:06 498 44.34
07/25/2025 17:06 126 44.34
07/25/2025 17:06 130 44.34
07/25/2025 17:06 80 44.33
07/25/2025 17:06 230 44.32
07/25/2025 17:06 73 44.32
07/25/2025 17:06 608 44.32
07/25/2025 17:06 192 44.31
07/25/2025 17:05 367 44.32
07/25/2025 17:05 633 44.32
07/25/2025 17:04 19 44.32
07/25/2025 17:04 21 44.32
07/25/2025 17:04 280 44.32
07/25/2025 17:04 560 44.32
07/25/2025 17:03 69 44.33
07/25/2025 17:03 80 44.33
07/25/2025 17:03 107 44.33
07/25/2025 17:03 75 44.33
07/25/2025 17:03 445 44.33
07/25/2025 17:03 325 44.33
07/25/2025 17:02 179 44.32
07/25/2025 17:02 394 44.31
07/25/2025 17:02 230 44.30
07/25/2025 17:02 342 44.31
07/25/2025 17:02 33 44.30
07/25/2025 17:02 411 44.30
07/25/2025 17:02 96 44.30
07/25/2025 17:02 188 44.29
07/25/2025 17:02 608 44.29
07/25/2025 17:02 2 44.29
07/25/2025 17:02 63 44.30
07/25/2025 17:02 1 44.30
07/25/2025 17:02 2366 44.28
07/25/2025 17:02 74 44.28
07/25/2025 17:02 760 44.28
07/25/2025 17:01 159 44.29
07/25/2025 17:01 58 44.29
07/25/2025 17:01 30 44.29
07/25/2025 17:01 82 44.30
07/25/2025 17:01 270 44.31
07/25/2025 17:01 180 44.31
07/25/2025 17:01 1050 44.30
07/25/2025 17:01 303 44.30
07/25/2025 17:01 1123 44.31
07/25/2025 17:01 746 44.30
07/25/2025 17:01 267 44.29
07/25/2025 17:00 84 44.29
07/25/2025 17:00 566 44.29
07/25/2025 17:00 141 44.29
07/25/2025 17:00 303 44.29
07/25/2025 17:00 43 44.29
07/25/2025 17:00 100 44.29
07/25/2025 17:00 231 44.29
07/25/2025 17:00 287 44.29
07/25/2025 17:00 100 44.29
07/25/2025 17:00 303 44.29
07/25/2025 17:00 248 44.29
07/25/2025 16:59 104 44.30
07/25/2025 16:59 7 44.31
07/25/2025 16:59 40 44.31
07/25/2025 16:59 1020 44.32
07/25/2025 16:59 13 44.33
07/25/2025 16:59 335 44.33
07/25/2025 16:59 303 44.32
07/25/2025 16:59 269 44.33
07/25/2025 16:59 210 44.32
07/25/2025 16:59 1140 44.32
07/25/2025 16:59 20 44.32
07/25/2025 16:59 691 44.32
07/25/2025 16:58 243 44.31
07/25/2025 16:58 68 44.31
07/25/2025 16:58 32 44.31
07/25/2025 16:58 126 44.32
07/25/2025 16:58 309 44.33
07/25/2025 16:58 1205 44.31
07/25/2025 16:57 116 44.31
07/25/2025 16:57 185 44.31
07/25/2025 16:57 128 44.32
07/25/2025 16:56 458 44.34
07/25/2025 16:56 288 44.35
07/25/2025 16:56 97 44.35
07/25/2025 16:56 16 44.36
07/25/2025 16:56 1524 44.37
07/25/2025 16:56 74 44.38
07/25/2025 16:56 74 44.38
07/25/2025 16:56 72 44.38
07/25/2025 16:55 149 44.38
07/25/2025 16:54 203 44.38
07/25/2025 16:54 758 44.37
07/25/2025 16:54 47 44.37
07/25/2025 16:54 192 44.36
07/25/2025 16:54 283 44.36
07/25/2025 16:54 1389 44.36
07/25/2025 16:54 138 44.37
07/25/2025 16:54 455 44.37
07/25/2025 16:54 488 44.37
07/25/2025 16:53 368 44.38
07/25/2025 16:53 434 44.37
07/25/2025 16:52 843 44.36
07/25/2025 16:52 30 44.36
07/25/2025 16:52 53 44.36
07/25/2025 16:52 362 44.35
07/25/2025 16:52 162 44.35
07/25/2025 16:51 487 44.34
07/25/2025 16:51 96 44.34
07/25/2025 16:51 400 44.33
07/25/2025 16:51 129 44.34
07/25/2025 16:51 64 44.33
07/25/2025 16:50 80 44.34
07/25/2025 16:50 620 44.36
07/25/2025 16:50 547 44.37
07/25/2025 16:50 110 44.37
07/25/2025 16:50 30 44.37
07/25/2025 16:50 2 44.37
07/25/2025 16:50 303 44.38
07/25/2025 16:50 3 44.37
07/25/2025 16:50 200 44.37
07/25/2025 16:49 130 44.38
07/25/2025 16:48 250 44.38
07/25/2025 16:47 25 44.39
07/25/2025 16:47 745 44.39
07/25/2025 16:47 1098 44.39
07/25/2025 16:47 59 44.40
07/25/2025 16:47 14 44.40
07/25/2025 16:47 303 44.41
07/25/2025 16:47 172 44.41
07/25/2025 16:47 199 44.41
07/25/2025 16:46 114 44.40
07/25/2025 16:46 351 44.41
07/25/2025 16:46 42 44.41
07/25/2025 16:46 19 44.40
07/25/2025 16:46 253 44.40
07/25/2025 16:46 198 44.40
07/25/2025 16:46 926 44.38
07/25/2025 16:44 48 44.36
07/25/2025 16:43 905 44.37
07/25/2025 16:43 303 44.35
07/25/2025 16:43 96 44.35
07/25/2025 16:43 66 44.35
07/25/2025 16:43 200 44.35
07/25/2025 16:43 593 44.36
07/25/2025 16:43 200 44.36
07/25/2025 16:42 44 44.37
07/25/2025 16:42 355 44.37
07/25/2025 16:42 897 44.37
07/25/2025 16:42 200 44.37
07/25/2025 16:41 540 44.38
07/25/2025 16:41 84 44.37
07/25/2025 16:41 154 44.36
07/25/2025 16:40 97 44.36
07/25/2025 16:40 38 44.36
07/25/2025 16:40 368 44.36
07/25/2025 16:40 934 44.37
07/25/2025 16:40 228 44.37
07/25/2025 16:40 138 44.36
07/25/2025 16:40 70 44.36
07/25/2025 16:40 300 44.35
07/25/2025 16:39 150 44.33
07/25/2025 16:39 114 44.34
07/25/2025 16:39 47 44.34
07/25/2025 16:39 15 44.34
07/25/2025 16:39 41 44.34
07/25/2025 16:39 55 44.34
07/25/2025 16:39 65 44.34
07/25/2025 16:39 39 44.34
07/25/2025 16:38 95 44.34
07/25/2025 16:38 93 44.34
07/25/2025 16:38 142 44.34
07/25/2025 16:37 290 44.33
07/25/2025 16:37 1183 44.33
07/25/2025 16:37 48 44.33
07/25/2025 16:35 401 44.31
07/25/2025 16:35 284 44.31
07/25/2025 16:35 465 44.30