Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:38:58
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
41.21
-0.54
(
-1.29% )
|
41.00
|
207 |
41.04
|
213 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:07 | 40 | 41.06 |
| 06/26/2026 18:58 | 15 | 41.06 |
| 06/26/2026 18:11 | 1 | 41.28 |
| 06/26/2026 17:38 | 4 | 41.21 |
| 06/26/2026 17:35 | 737348 | 41.21 |
| 06/26/2026 17:30 | 3 | 41.00 |
| 06/26/2026 17:30 | 199 | 41.03 |
| 06/26/2026 17:30 | 96 | 41.07 |
| 06/26/2026 17:29 | 85 | 41.08 |
| 06/26/2026 17:29 | 131 | 41.09 |
| 06/26/2026 17:29 | 201 | 41.09 |
| 06/26/2026 17:29 | 1 | 41.09 |
| 06/26/2026 17:29 | 43 | 41.09 |
| 06/26/2026 17:29 | 120 | 41.09 |
| 06/26/2026 17:29 | 130 | 41.09 |
| 06/26/2026 17:29 | 242 | 41.09 |
| 06/26/2026 17:29 | 21 | 41.08 |
| 06/26/2026 17:29 | 948 | 41.07 |
| 06/26/2026 17:29 | 1516 | 41.08 |
| 06/26/2026 17:29 | 1004 | 41.09 |
| 06/26/2026 17:29 | 7 | 41.08 |
| 06/26/2026 17:28 | 967 | 41.08 |
| 06/26/2026 17:28 | 163 | 41.08 |
| 06/26/2026 17:28 | 24 | 41.07 |
| 06/26/2026 17:28 | 1 | 41.06 |
| 06/26/2026 17:28 | 7 | 41.06 |
| 06/26/2026 17:28 | 94 | 41.06 |
| 06/26/2026 17:27 | 417 | 41.05 |
| 06/26/2026 17:27 | 50 | 41.05 |
| 06/26/2026 17:27 | 255 | 41.06 |
| 06/26/2026 17:27 | 523 | 41.06 |
| 06/26/2026 17:27 | 549 | 41.05 |
| 06/26/2026 17:27 | 73 | 41.05 |
| 06/26/2026 17:27 | 494 | 41.05 |
| 06/26/2026 17:27 | 94 | 41.05 |
| 06/26/2026 17:27 | 294 | 41.04 |
| 06/26/2026 17:26 | 96 | 41.04 |
| 06/26/2026 17:26 | 11 | 41.04 |
| 06/26/2026 17:26 | 39 | 41.04 |
| 06/26/2026 17:25 | 76 | 41.04 |
| 06/26/2026 17:25 | 21 | 41.04 |
| 06/26/2026 17:25 | 128 | 41.05 |
| 06/26/2026 17:25 | 38 | 41.05 |
| 06/26/2026 17:25 | 60 | 41.05 |
| 06/26/2026 17:25 | 744 | 41.04 |
| 06/26/2026 17:25 | 46 | 41.05 |
| 06/26/2026 17:25 | 259 | 41.04 |
| 06/26/2026 17:25 | 322 | 41.05 |
| 06/26/2026 17:25 | 145 | 41.05 |
| 06/26/2026 17:25 | 1747 | 41.04 |
| 06/26/2026 17:25 | 255 | 41.03 |
| 06/26/2026 17:25 | 220 | 41.04 |
| 06/26/2026 17:25 | 75 | 41.02 |
| 06/26/2026 17:25 | 294 | 41.03 |
| 06/26/2026 17:25 | 381 | 41.03 |
| 06/26/2026 17:25 | 255 | 41.02 |
| 06/26/2026 17:25 | 178 | 41.04 |
| 06/26/2026 17:25 | 27 | 41.03 |
| 06/26/2026 17:25 | 196 | 41.01 |
| 06/26/2026 17:25 | 224 | 41.01 |
| 06/26/2026 17:25 | 617 | 41.01 |
| 06/26/2026 17:25 | 481 | 41.02 |
| 06/26/2026 17:25 | 68 | 41.02 |
| 06/26/2026 17:25 | 42 | 41.02 |
| 06/26/2026 17:25 | 377 | 41.02 |
| 06/26/2026 17:25 | 1 | 41.00 |
| 06/26/2026 17:24 | 21 | 41.01 |
| 06/26/2026 17:24 | 343 | 41.01 |
| 06/26/2026 17:24 | 202 | 41.01 |
| 06/26/2026 17:24 | 234 | 41.00 |
| 06/26/2026 17:24 | 41 | 41.00 |
| 06/26/2026 17:24 | 293 | 41.01 |
| 06/26/2026 17:24 | 255 | 41.02 |
| 06/26/2026 17:24 | 64 | 41.00 |
| 06/26/2026 17:24 | 381 | 41.01 |
| 06/26/2026 17:24 | 470 | 41.00 |
| 06/26/2026 17:24 | 112 | 40.99 |
| 06/26/2026 17:24 | 8 | 41.00 |
| 06/26/2026 17:24 | 24 | 41.00 |
| 06/26/2026 17:24 | 115 | 41.00 |
| 06/26/2026 17:24 | 425 | 41.01 |
| 06/26/2026 17:24 | 522 | 41.00 |
| 06/26/2026 17:24 | 214 | 41.00 |
| 06/26/2026 17:23 | 191 | 41.00 |
| 06/26/2026 17:23 | 46 | 40.99 |
| 06/26/2026 17:23 | 160 | 40.99 |
| 06/26/2026 17:23 | 98 | 41.00 |
| 06/26/2026 17:23 | 202 | 41.01 |
| 06/26/2026 17:23 | 147 | 41.00 |
| 06/26/2026 17:23 | 56 | 41.00 |
| 06/26/2026 17:23 | 386 | 41.01 |
| 06/26/2026 17:23 | 157 | 41.01 |
| 06/26/2026 17:22 | 124 | 41.01 |
| 06/26/2026 17:22 | 83 | 41.00 |
| 06/26/2026 17:22 | 41 | 41.00 |
| 06/26/2026 17:22 | 442 | 41.01 |
| 06/26/2026 17:22 | 101 | 41.01 |
| 06/26/2026 17:22 | 89 | 41.005 |
| 06/26/2026 17:22 | 326 | 41.00 |
| 06/26/2026 17:22 | 290 | 41.00 |
| 06/26/2026 17:21 | 248 | 41.00 |
| 06/26/2026 17:21 | 7 | 40.99 |
| 06/26/2026 17:21 | 261 | 41.00 |
| 06/26/2026 17:20 | 23 | 40.98 |
| 06/26/2026 17:20 | 41 | 40.98 |
| 06/26/2026 17:20 | 64 | 40.96 |
| 06/26/2026 17:20 | 382 | 40.97 |
| 06/26/2026 17:20 | 167 | 40.97 |
| 06/26/2026 17:20 | 116 | 40.97 |
| 06/26/2026 17:20 | 1 | 40.96 |
| 06/26/2026 17:20 | 4 | 40.95 |
| 06/26/2026 17:19 | 187 | 40.96 |
| 06/26/2026 17:19 | 431 | 40.95 |
| 06/26/2026 17:19 | 237 | 40.96 |
| 06/26/2026 17:19 | 194 | 40.96 |
| 06/26/2026 17:19 | 132 | 40.95 |
| 06/26/2026 17:19 | 123 | 40.95 |
| 06/26/2026 17:19 | 6 | 40.95 |
| 06/26/2026 17:19 | 664 | 40.95 |
| 06/26/2026 17:18 | 93 | 40.93 |
| 06/26/2026 17:18 | 395 | 40.93 |
| 06/26/2026 17:18 | 437 | 40.91 |
| 06/26/2026 17:18 | 301 | 40.91 |
| 06/26/2026 17:18 | 35 | 40.92 |
| 06/26/2026 17:18 | 280 | 40.91 |
| 06/26/2026 17:18 | 36 | 40.90 |
| 06/26/2026 17:18 | 176 | 40.90 |
| 06/26/2026 17:18 | 1402 | 40.89 |
| 06/26/2026 17:18 | 606 | 40.90 |
| 06/26/2026 17:18 | 131 | 40.91 |
| 06/26/2026 17:18 | 453 | 40.90 |
| 06/26/2026 17:18 | 1135 | 40.91 |
| 06/26/2026 17:18 | 365 | 40.91 |
| 06/26/2026 17:18 | 134 | 40.91 |
| 06/26/2026 17:18 | 1366 | 40.91 |
| 06/26/2026 17:17 | 127 | 40.89 |
| 06/26/2026 17:17 | 245 | 40.90 |
| 06/26/2026 17:17 | 266 | 40.89 |
| 06/26/2026 17:17 | 90 | 40.90 |
| 06/26/2026 17:17 | 444 | 40.91 |
| 06/26/2026 17:16 | 129 | 40.92 |
| 06/26/2026 17:16 | 176 | 40.91 |
| 06/26/2026 17:16 | 908 | 40.91 |
| 06/26/2026 17:16 | 120 | 40.89 |
| 06/26/2026 17:16 | 336 | 40.89 |
| 06/26/2026 17:16 | 90 | 40.90 |
| 06/26/2026 17:16 | 10 | 40.90 |
| 06/26/2026 17:16 | 58 | 40.90 |
| 06/26/2026 17:15 | 317 | 40.90 |
| 06/26/2026 17:15 | 138 | 40.89 |
| 06/26/2026 17:15 | 50 | 40.89 |
| 06/26/2026 17:15 | 883 | 40.89 |
| 06/26/2026 17:15 | 105 | 40.88 |
| 06/26/2026 17:15 | 651 | 40.88 |
| 06/26/2026 17:15 | 337 | 40.89 |
| 06/26/2026 17:15 | 111 | 40.89 |
| 06/26/2026 17:15 | 186 | 40.89 |
| 06/26/2026 17:15 | 240 | 40.89 |
| 06/26/2026 17:15 | 34 | 40.89 |
| 06/26/2026 17:15 | 389 | 40.89 |
| 06/26/2026 17:14 | 255 | 40.87 |
| 06/26/2026 17:14 | 566 | 40.86 |
| 06/26/2026 17:14 | 195 | 40.87 |
| 06/26/2026 17:14 | 553 | 40.88 |
| 06/26/2026 17:14 | 117 | 40.88 |
| 06/26/2026 17:13 | 92 | 40.88 |
| 06/26/2026 17:13 | 13 | 40.86 |
| 06/26/2026 17:13 | 172 | 40.86 |
| 06/26/2026 17:13 | 556 | 40.87 |
| 06/26/2026 17:13 | 57 | 40.88 |
| 06/26/2026 17:13 | 326 | 40.88 |
| 06/26/2026 17:13 | 500 | 40.88 |
| 06/26/2026 17:13 | 189 | 40.89 |
| 06/26/2026 17:13 | 101 | 40.89 |
| 06/26/2026 17:13 | 707 | 40.89 |
| 06/26/2026 17:13 | 389 | 40.91 |
| 06/26/2026 17:12 | 64 | 40.89 |
| 06/26/2026 17:12 | 282 | 40.89 |
| 06/26/2026 17:12 | 28 | 40.89 |
| 06/26/2026 17:12 | 804 | 40.89 |
| 06/26/2026 17:12 | 174 | 40.89 |
| 06/26/2026 17:12 | 219 | 40.90 |
| 06/26/2026 17:12 | 194 | 40.90 |
| 06/26/2026 17:12 | 1 | 40.90 |
| 06/26/2026 17:12 | 84 | 40.90 |
| 06/26/2026 17:12 | 100 | 40.89 |
| 06/26/2026 17:12 | 34 | 40.88 |
| 06/26/2026 17:12 | 191 | 40.87 |
| 06/26/2026 17:12 | 525 | 40.87 |
| 06/26/2026 17:11 | 518 | 40.87 |
| 06/26/2026 17:11 | 45 | 40.87 |
| 06/26/2026 17:11 | 532 | 40.87 |
| 06/26/2026 17:11 | 757 | 40.87 |
| 06/26/2026 17:11 | 674 | 40.88 |
| 06/26/2026 17:11 | 491 | 40.89 |
| 06/26/2026 17:10 | 85 | 40.89 |
| 06/26/2026 17:10 | 37 | 40.89 |
| 06/26/2026 17:10 | 1119 | 40.89 |
| 06/26/2026 17:10 | 410 | 40.88 |
| 06/26/2026 17:10 | 315 | 40.88 |
| 06/26/2026 17:10 | 91 | 40.88 |
| 06/26/2026 17:10 | 379 | 40.88 |
| 06/26/2026 17:10 | 100 | 40.88 |
| 06/26/2026 17:09 | 435 | 40.88 |
| 06/26/2026 17:09 | 75 | 40.88 |
| 06/26/2026 17:09 | 110 | 40.88 |
| 06/26/2026 17:09 | 16 | 40.88 |
| 06/26/2026 17:09 | 22 | 40.88 |
| 06/26/2026 17:09 | 95 | 40.88 |
| 06/26/2026 17:08 | 277 | 40.87 |
| 06/26/2026 17:08 | 524 | 40.88 |
| 06/26/2026 17:08 | 7 | 40.88 |
| 06/26/2026 17:08 | 248 | 40.88 |
| 06/26/2026 17:08 | 166 | 40.88 |
| 06/26/2026 17:08 | 248 | 40.88 |
| 06/26/2026 17:08 | 445 | 40.88 |
| 06/26/2026 17:08 | 1422 | 40.88 |
| 06/26/2026 17:08 | 467 | 40.89 |
| 06/26/2026 17:07 | 210 | 40.89 |
| 06/26/2026 17:07 | 283 | 40.89 |
| 06/26/2026 17:07 | 230 | 40.89 |
| 06/26/2026 17:07 | 543 | 40.89 |
| 06/26/2026 17:07 | 60 | 40.90 |
| 06/26/2026 17:07 | 28 | 40.89 |
| 06/26/2026 17:07 | 46 | 40.89 |
| 06/26/2026 17:07 | 1773 | 40.89 |
| 06/26/2026 17:07 | 167 | 40.88 |
| 06/26/2026 17:07 | 131 | 40.87 |
| 06/26/2026 17:07 | 167 | 40.87 |
| 06/26/2026 17:07 | 15 | 40.88 |
| 06/26/2026 17:07 | 506 | 40.89 |
| 06/26/2026 17:07 | 239 | 40.91 |
| 06/26/2026 17:07 | 551 | 40.90 |
| 06/26/2026 17:07 | 134 | 40.89 |
| 06/26/2026 17:07 | 15 | 40.89 |
| 06/26/2026 17:07 | 481 | 40.88 |
| 06/26/2026 17:07 | 212 | 40.88 |
| 06/26/2026 17:07 | 13 | 40.87 |
| 06/26/2026 17:07 | 1298 | 40.88 |
| 06/26/2026 17:07 | 1311 | 40.87 |
| 06/26/2026 17:07 | 236 | 40.86 |
| 06/26/2026 17:06 | 39 | 40.83 |
| 06/26/2026 17:06 | 255 | 40.83 |
| 06/26/2026 17:06 | 103 | 40.82 |
| 06/26/2026 17:05 | 158 | 40.83 |
| 06/26/2026 17:05 | 70 | 40.83 |
| 06/26/2026 17:05 | 805 | 40.84 |
| 06/26/2026 17:05 | 32 | 40.84 |
| 06/26/2026 17:05 | 98 | 40.85 |
| 06/26/2026 17:05 | 69 | 40.82 |
| 06/26/2026 17:05 | 521 | 40.83 |
| 06/26/2026 17:05 | 2 | 40.83 |
| 06/26/2026 17:05 | 153 | 40.83 |
| 06/26/2026 17:05 | 242 | 40.83 |
| 06/26/2026 17:05 | 43 | 40.83 |
| 06/26/2026 17:05 | 365 | 40.84 |
| 06/26/2026 17:05 | 200 | 40.84 |
| 06/26/2026 17:05 | 9 | 40.84 |
| 06/26/2026 17:05 | 107 | 40.84 |
| 06/26/2026 17:05 | 349 | 40.85 |
| 06/26/2026 17:05 | 311 | 40.85 |
| 06/26/2026 17:05 | 762 | 40.85 |
| 06/26/2026 17:05 | 62 | 40.85 |
| 06/26/2026 17:05 | 255 | 40.86 |
| 06/26/2026 17:05 | 8 | 40.86 |
| 06/26/2026 17:05 | 167 | 40.86 |
| 06/26/2026 17:04 | 170 | 40.85 |
| 06/26/2026 17:04 | 106 | 40.83 |
| 06/26/2026 17:04 | 129 | 40.83 |
| 06/26/2026 17:04 | 126 | 40.83 |
| 06/26/2026 17:04 | 129 | 40.83 |
| 06/26/2026 17:04 | 282 | 40.83 |
| 06/26/2026 17:04 | 477 | 40.84 |
| 06/26/2026 17:04 | 792 | 40.85 |
| 06/26/2026 17:04 | 93 | 40.85 |
| 06/26/2026 17:04 | 248 | 40.85 |
| 06/26/2026 17:04 | 337 | 40.86 |
| 06/26/2026 17:04 | 3 | 40.86 |
| 06/26/2026 17:04 | 255 | 40.87 |
| 06/26/2026 17:04 | 71 | 40.87 |
| 06/26/2026 17:04 | 398 | 40.87 |
| 06/26/2026 17:04 | 666 | 40.88 |
| 06/26/2026 17:04 | 384 | 40.89 |
| 06/26/2026 17:04 | 238 | 40.89 |
| 06/26/2026 17:04 | 473 | 40.89 |
| 06/26/2026 17:04 | 480 | 40.88 |
| 06/26/2026 17:04 | 366 | 40.89 |
| 06/26/2026 17:04 | 315 | 40.89 |
| 06/26/2026 17:04 | 486 | 40.89 |
| 06/26/2026 17:04 | 422 | 40.89 |
| 06/26/2026 17:04 | 573 | 40.89 |
| 06/26/2026 17:03 | 39 | 40.89 |
| 06/26/2026 17:03 | 512 | 40.89 |
| 06/26/2026 17:03 | 428 | 40.89 |
| 06/26/2026 17:03 | 493 | 40.89 |
| 06/26/2026 17:03 | 369 | 40.89 |
| 06/26/2026 17:03 | 109 | 40.89 |
| 06/26/2026 17:02 | 185 | 40.88 |
| 06/26/2026 17:02 | 15 | 40.88 |
| 06/26/2026 17:02 | 497 | 40.88 |
| 06/26/2026 17:02 | 15 | 40.88 |
| 06/26/2026 17:02 | 261 | 40.88 |
| 06/26/2026 17:02 | 149 | 40.88 |
| 06/26/2026 17:02 | 111 | 40.88 |
| 06/26/2026 17:02 | 93 | 40.88 |
| 06/26/2026 17:02 | 41 | 40.87 |
| 06/26/2026 17:02 | 424 | 40.87 |
| 06/26/2026 17:02 | 26 | 40.87 |
| 06/26/2026 17:02 | 439 | 40.87 |
| 06/26/2026 17:01 | 386 | 40.87 |
| 06/26/2026 17:01 | 77 | 40.87 |
| 06/26/2026 17:01 | 765 | 40.87 |
| 06/26/2026 17:01 | 158 | 40.87 |
| 06/26/2026 17:01 | 69 | 40.87 |
| 06/26/2026 17:01 | 25 | 40.87 |
| 06/26/2026 17:01 | 101 | 40.85 |
| 06/26/2026 17:01 | 296 | 40.87 |
| 06/26/2026 17:01 | 529 | 40.87 |
| 06/26/2026 17:01 | 1 | 40.87 |
| 06/26/2026 17:01 | 185 | 40.87 |
| 06/26/2026 17:01 | 109 | 40.87 |
| 06/26/2026 17:01 | 236 | 40.87 |
| 06/26/2026 17:01 | 37 | 40.85 |
| 06/26/2026 17:00 | 77 | 40.82 |
| 06/26/2026 17:00 | 325 | 40.81 |
| 06/26/2026 17:00 | 87 | 40.80 |
| 06/26/2026 17:00 | 38 | 40.795 |
| 06/26/2026 17:00 | 501 | 40.79 |
| 06/26/2026 17:00 | 74 | 40.79 |
| 06/26/2026 17:00 | 258 | 40.79 |
| 06/26/2026 17:00 | 78 | 40.79 |
| 06/26/2026 17:00 | 132 | 40.79 |
| 06/26/2026 17:00 | 299 | 40.79 |
| 06/26/2026 17:00 | 45 | 40.78 |
| 06/26/2026 16:59 | 123 | 40.76 |
| 06/26/2026 16:58 | 59 | 40.76 |
| 06/26/2026 16:58 | 105 | 40.76 |
| 06/26/2026 16:58 | 321 | 40.77 |
| 06/26/2026 16:58 | 120 | 40.77 |
| 06/26/2026 16:58 | 120 | 40.77 |
| 06/26/2026 16:58 | 164 | 40.77 |
| 06/26/2026 16:58 | 7 | 40.77 |
| 06/26/2026 16:58 | 7 | 40.77 |
| 06/26/2026 16:58 | 5 | 40.77 |
| 06/26/2026 16:58 | 182 | 40.77 |
| 06/26/2026 16:58 | 259 | 40.77 |
| 06/26/2026 16:57 | 35 | 40.76 |
| 06/26/2026 16:57 | 181 | 40.76 |
| 06/26/2026 16:56 | 44 | 40.74 |
| 06/26/2026 16:56 | 178 | 40.75 |
| 06/26/2026 16:55 | 7 | 40.76 |
| 06/26/2026 16:55 | 212 | 40.76 |
| 06/26/2026 16:55 | 188 | 40.77 |
| 06/26/2026 16:55 | 155 | 40.77 |
| 06/26/2026 16:55 | 7 | 40.78 |
| 06/26/2026 16:55 | 239 | 40.77 |
| 06/26/2026 16:55 | 63 | 40.77 |
| 06/26/2026 16:55 | 386 | 40.76 |
| 06/26/2026 16:55 | 203 | 40.75 |
| 06/26/2026 16:55 | 298 | 40.76 |
| 06/26/2026 16:55 | 876 | 40.77 |
| 06/26/2026 16:54 | 166 | 40.78 |
| 06/26/2026 16:54 | 36 | 40.78 |
| 06/26/2026 16:54 | 174 | 40.78 |
| 06/26/2026 16:54 | 333 | 40.78 |
| 06/26/2026 16:54 | 858 | 40.79 |
| 06/26/2026 16:54 | 563 | 40.80 |
| 06/26/2026 16:54 | 306 | 40.81 |
| 06/26/2026 16:54 | 240 | 40.81 |
| 06/26/2026 16:54 | 189 | 40.81 |
| 06/26/2026 16:54 | 110 | 40.81 |
| 06/26/2026 16:53 | 255 | 40.81 |
| 06/26/2026 16:53 | 189 | 40.82 |
| 06/26/2026 16:53 | 32 | 40.82 |
| 06/26/2026 16:53 | 41 | 40.82 |
| 06/26/2026 16:53 | 575 | 40.82 |
| 06/26/2026 16:53 | 478 | 40.82 |
| 06/26/2026 16:53 | 15 | 40.82 |
| 06/26/2026 16:53 | 132 | 40.82 |
| 06/26/2026 16:53 | 88 | 40.82 |
| 06/26/2026 16:53 | 364 | 40.81 |
| 06/26/2026 16:53 | 374 | 40.80 |
| 06/26/2026 16:53 | 410 | 40.80 |
| 06/26/2026 16:53 | 373 | 40.80 |
| 06/26/2026 16:53 | 486 | 40.80 |
| 06/26/2026 16:53 | 320 | 40.80 |
| 06/26/2026 16:53 | 925 | 40.80 |
| 06/26/2026 16:53 | 444 | 40.80 |
| 06/26/2026 16:52 | 120 | 40.80 |
| 06/26/2026 16:52 | 8 | 40.80 |
| 06/26/2026 16:52 | 457 | 40.80 |
| 06/26/2026 16:52 | 97 | 40.80 |
| 06/26/2026 16:51 | 243 | 40.80 |
| 06/26/2026 16:51 | 254 | 40.80 |
| 06/26/2026 16:51 | 99 | 40.80 |
| 06/26/2026 16:51 | 2 | 40.80 |
| 06/26/2026 16:51 | 157 | 40.80 |
| 06/26/2026 16:51 | 132 | 40.80 |
| 06/26/2026 16:51 | 240 | 40.79 |
| 06/26/2026 16:51 | 470 | 40.78 |
| 06/26/2026 16:51 | 146 | 40.79 |
| 06/26/2026 16:51 | 1288 | 40.79 |
| 06/26/2026 16:51 | 998 | 40.80 |
| 06/26/2026 16:51 | 133 | 40.81 |
| 06/26/2026 16:51 | 121 | 40.81 |
| 06/26/2026 16:50 | 189 | 40.80 |
| 06/26/2026 16:50 | 1 | 40.79 |
| 06/26/2026 16:50 | 50 | 40.78 |
| 06/26/2026 16:50 | 84 | 40.77 |
| 06/26/2026 16:50 | 353 | 40.77 |
| 06/26/2026 16:50 | 5 | 40.77 |
| 06/26/2026 16:50 | 9 | 40.77 |
| 06/26/2026 16:50 | 82 | 40.77 |
| 06/26/2026 16:50 | 337 | 40.76 |
| 06/26/2026 16:50 | 78 | 40.76 |
| 06/26/2026 16:49 | 313 | 40.76 |
| 06/26/2026 16:49 | 270 | 40.76 |
| 06/26/2026 16:49 | 458 | 40.74 |
| 06/26/2026 16:49 | 424 | 40.75 |
| 06/26/2026 16:49 | 240 | 40.75 |
| 06/26/2026 16:49 | 209 | 40.75 |
| 06/26/2026 16:49 | 98 | 40.75 |
| 06/26/2026 16:49 | 110 | 40.76 |
| 06/26/2026 16:49 | 293 | 40.76 |
| 06/26/2026 16:49 | 256 | 40.76 |
| 06/26/2026 16:49 | 43 | 40.76 |
| 06/26/2026 16:49 | 284 | 40.76 |
| 06/26/2026 16:48 | 185 | 40.76 |
| 06/26/2026 16:48 | 240 | 40.76 |
| 06/26/2026 16:48 | 10 | 40.76 |
| 06/26/2026 16:48 | 269 | 40.76 |
| 06/26/2026 16:48 | 383 | 40.76 |
| 06/26/2026 16:48 | 247 | 40.76 |
| 06/26/2026 16:48 | 11 | 40.76 |
| 06/26/2026 16:48 | 32 | 40.76 |
| 06/26/2026 16:48 | 58 | 40.76 |
| 06/26/2026 16:48 | 6 | 40.76 |
| 06/26/2026 16:48 | 196 | 40.76 |
| 06/26/2026 16:48 | 368 | 40.76 |
| 06/26/2026 16:48 | 30 | 40.75 |
| 06/26/2026 16:47 | 271 | 40.73 |
| 06/26/2026 16:47 | 270 | 40.74 |
| 06/26/2026 16:47 | 308 | 40.75 |
| 06/26/2026 16:47 | 352 | 40.76 |
| 06/26/2026 16:47 | 794 | 40.76 |
| 06/26/2026 16:47 | 239 | 40.76 |
| 06/26/2026 16:47 | 66 | 40.76 |
| 06/26/2026 16:46 | 111 | 40.76 |
| 06/26/2026 16:46 | 1 | 40.76 |
| 06/26/2026 16:46 | 23 | 40.76 |
| 06/26/2026 16:46 | 32 | 40.76 |
| 06/26/2026 16:46 | 23 | 40.76 |
| 06/26/2026 16:46 | 124 | 40.74 |
| 06/26/2026 16:46 | 846 | 40.74 |
| 06/26/2026 16:46 | 307 | 40.75 |
| 06/26/2026 16:46 | 216 | 40.77 |
| 06/26/2026 16:46 | 86 | 40.75 |
| 06/26/2026 16:46 | 197 | 40.76 |
| 06/26/2026 16:46 | 90 | 40.76 |
| 06/26/2026 16:46 | 548 | 40.76 |
| 06/26/2026 16:46 | 4 | 40.74 |
| 06/26/2026 16:45 | 1 | 40.73 |
| 06/26/2026 16:45 | 213 | 40.72 |
| 06/26/2026 16:45 | 66 | 40.73 |
| 06/26/2026 16:45 | 158 | 40.73 |
| 06/26/2026 16:45 | 7 | 40.73 |
| 06/26/2026 16:45 | 6 | 40.73 |
| 06/26/2026 16:45 | 24 | 40.73 |
| 06/26/2026 16:45 | 191 | 40.73 |
| 06/26/2026 16:45 | 230 | 40.74 |
| 06/26/2026 16:45 | 304 | 40.75 |
| 06/26/2026 16:45 | 221 | 40.74 |
| 06/26/2026 16:45 | 309 | 40.73 |
| 06/26/2026 16:44 | 156 | 40.74 |
| 06/26/2026 16:44 | 114 | 40.74 |
| 06/26/2026 16:44 | 257 | 40.74 |
| 06/26/2026 16:44 | 85 | 40.74 |
| 06/26/2026 16:44 | 139 | 40.75 |
| 06/26/2026 16:44 | 1425 | 40.75 |
| 06/26/2026 16:44 | 35 | 40.77 |
| 06/26/2026 16:44 | 464 | 40.76 |
| 06/26/2026 16:44 | 806 | 40.77 |
| 06/26/2026 16:44 | 400 | 40.77 |
| 06/26/2026 16:44 | 230 | 40.77 |
| 06/26/2026 16:43 | 82 | 40.79 |
| 06/26/2026 16:43 | 662 | 40.77 |
| 06/26/2026 16:43 | 140 | 40.79 |
| 06/26/2026 16:43 | 525 | 40.80 |
| 06/26/2026 16:42 | 522 | 40.81 |
| 06/26/2026 16:42 | 322 | 40.82 |
| 06/26/2026 16:42 | 146 | 40.85 |
| 06/26/2026 16:42 | 150 | 40.85 |
| 06/26/2026 16:42 | 150 | 40.85 |
| 06/26/2026 16:42 | 150 | 40.85 |
| 06/26/2026 16:42 | 150 | 40.85 |
| 06/26/2026 16:42 | 150 | 40.85 |
| 06/26/2026 16:42 | 150 | 40.85 |
| 06/26/2026 16:42 | 150 | 40.85 |
| 06/26/2026 16:42 | 150 | 40.85 |
| 06/26/2026 16:42 | 150 | 40.85 |
| 06/26/2026 16:42 | 167 | 40.83 |
| 06/26/2026 16:42 | 1005 | 40.85 |
| 06/26/2026 16:42 | 1398 | 40.84 |
| 06/26/2026 16:42 | 1285 | 40.83 |
| 06/26/2026 16:42 | 1237 | 40.83 |
| 06/26/2026 16:42 | 595 | 40.85 |
| 06/26/2026 16:42 | 14 | 40.85 |
| 06/26/2026 16:42 | 206 | 40.85 |
| 06/26/2026 16:42 | 418 | 40.85 |
| 06/26/2026 16:42 | 908 | 40.85 |
| 06/26/2026 16:42 | 1365 | 40.84 |
| 06/26/2026 16:42 | 1271 | 40.83 |
| 06/26/2026 16:42 | 884 | 40.82 |
| 06/26/2026 16:42 | 1 | 40.80 |
| 06/26/2026 16:42 | 186 | 40.80 |
| 06/26/2026 16:42 | 45 | 40.80 |
| 06/26/2026 16:42 | 8 | 40.80 |
| 06/26/2026 16:42 | 161 | 40.80 |
| 06/26/2026 16:42 | 118 | 40.80 |
| 06/26/2026 16:42 | 2 | 40.80 |
| 06/26/2026 16:42 | 154 | 40.80 |
| 06/26/2026 16:42 | 109 | 40.80 |
| 06/26/2026 16:41 | 255 | 40.79 |
| 06/26/2026 16:40 | 323 | 40.80 |
| 06/26/2026 16:40 | 592 | 40.80 |
| 06/26/2026 16:40 | 219 | 40.81 |
| 06/26/2026 16:40 | 122 | 40.82 |
| 06/26/2026 16:40 | 70 | 40.82 |
| 06/26/2026 16:40 | 69 | 40.82 |
| 06/26/2026 16:40 | 221 | 40.82 |
| 06/26/2026 16:40 | 199 | 40.81 |
| 06/26/2026 16:40 | 127 | 40.82 |
| 06/26/2026 16:40 | 202 | 40.82 |
| 06/26/2026 16:40 | 259 | 40.83 |
| 06/26/2026 16:39 | 221 | 40.83 |
| 06/26/2026 16:39 | 75 | 40.83 |
| 06/26/2026 16:38 | 240 | 40.82 |
| 06/26/2026 16:38 | 55 | 40.83 |
| 06/26/2026 16:38 | 108 | 40.83 |
| 06/26/2026 16:38 | 93 | 40.83 |
| 06/26/2026 16:37 | 580 | 40.84 |
| 06/26/2026 16:37 | 118 | 40.85 |
| 06/26/2026 16:37 | 107 | 40.86 |
| 06/26/2026 16:37 | 141 | 40.86 |
| 06/26/2026 16:37 | 29 | 40.86 |
| 06/26/2026 16:37 | 568 | 40.86 |
| 06/26/2026 16:37 | 754 | 40.87 |
| 06/26/2026 16:37 | 1 | 40.88 |
| 06/26/2026 16:36 | 201 | 40.88 |
| 06/26/2026 16:36 | 140 | 40.88 |
| 06/26/2026 16:36 | 82 | 40.88 |
| 06/26/2026 16:36 | 132 | 40.87 |
| 06/26/2026 16:36 | 96 | 40.86 |
| 06/26/2026 16:36 | 414 | 40.86 |
| 06/26/2026 16:36 | 461 | 40.87 |
| 06/26/2026 16:35 | 279 | 40.88 |
| 06/26/2026 16:35 | 58 | 40.89 |
| 06/26/2026 16:35 | 452 | 40.89 |
| 06/26/2026 16:34 | 232 | 40.89 |
| 06/26/2026 16:34 | 11 | 40.90 |
| 06/26/2026 16:34 | 198 | 40.90 |
| 06/26/2026 16:34 | 1 | 40.90 |
| 06/26/2026 16:34 | 6 | 40.90 |
| 06/26/2026 16:33 | 425 | 40.89 |
| 06/26/2026 16:33 | 724 | 40.90 |
| 06/26/2026 16:33 | 318 | 40.92 |
| 06/26/2026 16:32 | 472 | 40.91 |
| 06/26/2026 16:32 | 28 | 40.92 |
| 06/26/2026 16:32 | 279 | 40.92 |
| 06/26/2026 16:32 | 667 | 40.93 |
| 06/26/2026 16:32 | 33 | 40.93 |
| 06/26/2026 16:32 | 27 | 40.93 |
| 06/26/2026 16:32 | 648 | 40.94 |
| 06/26/2026 16:30 | 182 | 40.95 |
| 06/26/2026 16:30 | 651 | 40.95 |
| 06/26/2026 16:30 | 10 | 40.93 |
| 06/26/2026 16:29 | 1 | 40.92 |
| 06/26/2026 16:29 | 407 | 40.92 |
| 06/26/2026 16:29 | 11 | 40.93 |
| 06/26/2026 16:28 | 819 | 40.93 |
| 06/26/2026 16:28 | 26 | 40.93 |
| 06/26/2026 16:28 | 132 | 40.93 |
| 06/26/2026 16:28 | 176 | 40.93 |
| 06/26/2026 16:28 | 282 | 40.94 |
| 06/26/2026 16:28 | 200 | 40.95 |
| 06/26/2026 16:27 | 2 | 40.94 |
| 06/26/2026 16:27 | 34 | 40.95 |
| 06/26/2026 16:27 | 120 | 40.95 |
| 06/26/2026 16:27 | 626 | 40.95 |
| 06/26/2026 16:27 | 83 | 40.96 |
| 06/26/2026 16:27 | 1026 | 40.96 |
| 06/26/2026 16:27 | 49 | 40.97 |
| 06/26/2026 16:27 | 2 | 40.96 |
| 06/26/2026 16:27 | 177 | 40.95 |
| 06/26/2026 16:27 | 248 | 40.94 |
| 06/26/2026 16:26 | 44 | 40.94 |
| 06/26/2026 16:26 | 250 | 40.93 |
| 06/26/2026 16:26 | 706 | 40.93 |
| 06/26/2026 16:25 | 437 | 40.93 |
| 06/26/2026 16:25 | 73 | 40.93 |
| 06/26/2026 16:25 | 204 | 40.94 |
| 06/26/2026 16:25 | 330 | 40.94 |
| 06/26/2026 16:24 | 449 | 40.94 |
| 06/26/2026 16:24 | 734 | 40.95 |
| 06/26/2026 16:24 | 100 | 40.94 |
| 06/26/2026 16:24 | 545 | 40.94 |
| 06/26/2026 16:23 | 83 | 40.95 |
| 06/26/2026 16:22 | 143 | 40.95 |
| 06/26/2026 16:22 | 136 | 40.95 |
| 06/26/2026 16:22 | 162 | 40.96 |
| 06/26/2026 16:22 | 172 | 40.96 |
| 06/26/2026 16:22 | 22 | 40.97 |
| 06/26/2026 16:22 | 41 | 40.97 |
| 06/26/2026 16:21 | 115 | 40.99 |
| 06/26/2026 16:21 | 199 | 41.02 |
| 06/26/2026 16:21 | 99 | 41.03 |
| 06/26/2026 16:21 | 239 | 41.03 |
| 06/26/2026 16:21 | 36 | 41.04 |
| 06/26/2026 16:21 | 4 | 41.04 |
| 06/26/2026 16:21 | 130 | 41.04 |
| 06/26/2026 16:21 | 347 | 41.04 |
| 06/26/2026 16:21 | 57 | 41.04 |
| 06/26/2026 16:21 | 54 | 41.04 |
| 06/26/2026 16:21 | 52 | 41.04 |
| 06/26/2026 16:21 | 104 | 41.03 |
| 06/26/2026 16:20 | 184 | 41.02 |
| 06/26/2026 16:20 | 109 | 41.01 |
| 06/26/2026 16:20 | 57 | 41.01 |
| 06/26/2026 16:20 | 98 | 41.00 |
| 06/26/2026 16:20 | 40 | 41.00 |
| 06/26/2026 16:20 | 2 | 40.98 |
| 06/26/2026 16:19 | 133 | 40.99 |
| 06/26/2026 16:19 | 42 | 40.99 |
| 06/26/2026 16:19 | 44 | 40.99 |
| 06/26/2026 16:18 | 364 | 41.01 |
| 06/26/2026 16:18 | 86 | 41.02 |
| 06/26/2026 16:17 | 407 | 41.02 |
| 06/26/2026 16:17 | 274 | 41.03 |
| 06/26/2026 16:17 | 34 | 41.03 |
| 06/26/2026 16:17 | 100 | 41.04 |
| 06/26/2026 16:16 | 259 | 41.02 |
| 06/26/2026 16:15 | 620 | 41.04 |
| 06/26/2026 16:15 | 104 | 41.04 |
| 06/26/2026 16:15 | 66 | 41.03 |
| 06/26/2026 16:15 | 318 | 41.04 |
| 06/26/2026 16:14 | 42 | 41.06 |
| 06/26/2026 16:14 | 93 | 41.06 |
| 06/26/2026 16:14 | 37 | 41.06 |
| 06/26/2026 16:14 | 70 | 41.05 |
| 06/26/2026 16:14 | 521 | 41.05 |
| 06/26/2026 16:14 | 200 | 41.07 |
| 06/26/2026 16:13 | 79 | 41.05 |
| 06/26/2026 16:13 | 6 | 41.04 |
| 06/26/2026 16:13 | 79 | 41.04 |
| 06/26/2026 16:13 | 11 | 41.04 |
| 06/26/2026 16:13 | 123 | 41.03 |
| 06/26/2026 16:11 | 738 | 41.04 |
| 06/26/2026 16:10 | 218 | 41.06 |
| 06/26/2026 16:10 | 70 | 41.07 |
| 06/26/2026 16:10 | 102 | 41.07 |
| 06/26/2026 16:10 | 19 | 41.08 |
| 06/26/2026 16:10 | 65 | 41.08 |
| 06/26/2026 16:10 | 19 | 41.08 |
| 06/26/2026 16:10 | 70 | 41.08 |
| 06/26/2026 16:09 | 8 | 41.08 |
| 06/26/2026 16:09 | 9 | 41.08 |
| 06/26/2026 16:09 | 145 | 41.08 |
| 06/26/2026 16:09 | 409 | 41.09 |
| 06/26/2026 16:08 | 110 | 41.10 |
| 06/26/2026 16:08 | 62 | 41.09 |
| 06/26/2026 16:08 | 64 | 41.09 |
| 06/26/2026 16:08 | 37 | 41.07 |
| 06/26/2026 16:07 | 214 | 41.09 |
| 06/26/2026 16:07 | 376 | 41.08 |
| 06/26/2026 16:07 | 11 | 41.08 |
| 06/26/2026 16:07 | 244 | 41.09 |
| 06/26/2026 16:07 | 126 | 41.09 |
| 06/26/2026 16:07 | 126 | 41.09 |
| 06/26/2026 16:07 | 74 | 41.10 |
| 06/26/2026 16:07 | 100 | 41.09 |
| 06/26/2026 16:06 | 100 | 41.06 |
| 06/26/2026 16:06 | 276 | 41.08 |
| 06/26/2026 16:05 | 550 | 41.09 |
| 06/26/2026 16:05 | 349 | 41.09 |
| 06/26/2026 16:05 | 9 | 41.09 |
| 06/26/2026 16:05 | 1 | 41.09 |
| 06/26/2026 16:05 | 203 | 41.08 |
| 06/26/2026 16:05 | 54 | 41.08 |
| 06/26/2026 16:05 | 588 | 41.08 |
| 06/26/2026 16:05 | 6 | 41.08 |
| 06/26/2026 16:05 | 641 | 41.08 |
| 06/26/2026 16:02 | 124 | 41.00 |
| 06/26/2026 16:01 | 1 | 40.97 |
| 06/26/2026 16:00 | 93 | 40.96 |
| 06/26/2026 16:00 | 8 | 40.94 |
| 06/26/2026 16:00 | 239 | 40.94 |
| 06/26/2026 16:00 | 167 | 40.96 |
| 06/26/2026 16:00 | 110 | 40.98 |
| 06/26/2026 16:00 | 8 | 40.98 |
| 06/26/2026 16:00 | 307 | 40.97 |
| 06/26/2026 16:00 | 31 | 40.97 |
| 06/26/2026 16:00 | 6 | 40.97 |
| 06/26/2026 16:00 | 203 | 40.97 |
| 06/26/2026 16:00 | 167 | 40.97 |
| 06/26/2026 16:00 | 302 | 40.98 |
| 06/26/2026 16:00 | 516 | 40.99 |
| 06/26/2026 16:00 | 155 | 40.97 |
| 06/26/2026 16:00 | 468 | 40.95 |
| 06/26/2026 16:00 | 51 | 40.93 |
| 06/26/2026 15:58 | 249 | 40.90 |
| 06/26/2026 15:58 | 287 | 40.91 |
| 06/26/2026 15:58 | 1 | 40.91 |
| 06/26/2026 15:57 | 8 | 40.91 |
| 06/26/2026 15:57 | 214 | 40.93 |
| 06/26/2026 15:57 | 41 | 40.93 |
| 06/26/2026 15:57 | 63 | 40.94 |
| 06/26/2026 15:57 | 264 | 40.94 |
| 06/26/2026 15:56 | 17 | 40.91 |
| 06/26/2026 15:56 | 204 | 40.91 |
| 06/26/2026 15:56 | 42 | 40.90 |
| 06/26/2026 15:56 | 204 | 40.91 |
| 06/26/2026 15:56 | 149 | 40.91 |
| 06/26/2026 15:56 | 204 | 40.91 |
| 06/26/2026 15:56 | 45 | 40.90 |
| 06/26/2026 15:56 | 204 | 40.92 |
| 06/26/2026 15:56 | 8 | 40.91 |
| 06/26/2026 15:56 | 293 | 40.91 |
| 06/26/2026 15:56 | 8 | 40.92 |
| 06/26/2026 15:56 | 87 | 40.91 |
| 06/26/2026 15:56 | 29 | 40.89 |
| 06/26/2026 15:56 | 385 | 40.90 |
| 06/26/2026 15:55 | 43 | 40.90 |
| 06/26/2026 15:55 | 206 | 40.89 |
| 06/26/2026 15:55 | 262 | 40.87 |
| 06/26/2026 15:55 | 6 | 40.88 |
| 06/26/2026 15:55 | 98 | 40.88 |
| 06/26/2026 15:55 | 133 | 40.86 |
| 06/26/2026 15:55 | 423 | 40.87 |
| 06/26/2026 15:55 | 777 | 40.87 |
| 06/26/2026 15:55 | 325 | 40.88 |
| 06/26/2026 15:54 | 24 | 40.89 |
| 06/26/2026 15:53 | 233 | 40.89 |
| 06/26/2026 15:53 | 33 | 40.89 |
| 06/26/2026 15:53 | 434 | 40.90 |
| 06/26/2026 15:53 | 53 | 40.90 |
| 06/26/2026 15:53 | 15 | 40.92 |
| 06/26/2026 15:53 | 84 | 40.92 |
| 06/26/2026 15:53 | 40 | 40.92 |
| 06/26/2026 15:53 | 50 | 40.91 |
| 06/26/2026 15:53 | 266 | 40.91 |
| 06/26/2026 15:53 | 59 | 40.94 |
| 06/26/2026 15:52 | 67 | 40.95 |
| 06/26/2026 15:52 | 125 | 40.94 |
| 06/26/2026 15:52 | 48 | 40.94 |
| 06/26/2026 15:52 | 232 | 40.95 |
| 06/26/2026 15:52 | 416 | 40.94 |
| 06/26/2026 15:52 | 65 | 40.91 |
| 06/26/2026 15:52 | 74 | 40.92 |
| 06/26/2026 15:52 | 123 | 40.91 |
| 06/26/2026 15:52 | 343 | 40.92 |
| 06/26/2026 15:52 | 301 | 40.93 |
| 06/26/2026 15:52 | 14 | 40.96 |
| 06/26/2026 15:52 | 10 | 40.94 |
| 06/26/2026 15:51 | 48 | 40.94 |
| 06/26/2026 15:51 | 252 | 40.95 |
| 06/26/2026 15:51 | 9 | 40.96 |
| 06/26/2026 15:51 | 376 | 40.96 |
| 06/26/2026 15:50 | 5 | 40.95 |
| 06/26/2026 15:50 | 30 | 40.935 |
| 06/26/2026 15:50 | 387 | 40.93 |
| 06/26/2026 15:49 | 53 | 40.92 |
| 06/26/2026 15:49 | 22 | 40.93 |
| 06/26/2026 15:49 | 145 | 40.93 |
| 06/26/2026 15:49 | 300 | 40.94 |
| 06/26/2026 15:49 | 150 | 40.96 |
| 06/26/2026 15:48 | 94 | 40.97 |
| 06/26/2026 15:48 | 87 | 40.97 |
| 06/26/2026 15:48 | 72 | 40.97 |
| 06/26/2026 15:48 | 132 | 40.97 |
| 06/26/2026 15:48 | 862 | 40.99 |
| 06/26/2026 15:48 | 12 | 41.00 |
| 06/26/2026 15:48 | 84 | 40.98 |
| 06/26/2026 15:48 | 38 | 40.98 |
| 06/26/2026 15:48 | 151 | 41.00 |
| 06/26/2026 15:48 | 138 | 41.01 |
| 06/26/2026 15:48 | 81 | 41.04 |
| 06/26/2026 15:48 | 9 | 41.04 |
| 06/26/2026 15:47 | 126 | 41.04 |
| 06/26/2026 15:47 | 71 | 41.045 |
| 06/26/2026 15:47 | 257 | 41.04 |
| 06/26/2026 15:47 | 242 | 41.05 |
| 06/26/2026 15:47 | 329 | 41.06 |
| 06/26/2026 15:46 | 37 | 41.07 |
| 06/26/2026 15:46 | 87 | 41.07 |
| 06/26/2026 15:46 | 37 | 41.07 |
| 06/26/2026 15:46 | 197 | 41.08 |
| 06/26/2026 15:46 | 43 | 41.09 |
| 06/26/2026 15:46 | 176 | 41.09 |
| 06/26/2026 15:46 | 75 | 41.08 |
| 06/26/2026 15:46 | 40 | 41.08 |
| 06/26/2026 15:46 | 261 | 41.08 |
| 06/26/2026 15:46 | 274 | 41.07 |
| 06/26/2026 15:46 | 54 | 41.06 |
| 06/26/2026 15:46 | 351 | 41.06 |
| 06/26/2026 15:46 | 186 | 41.04 |
| 06/26/2026 15:45 | 177 | 41.05 |
| 06/26/2026 15:45 | 100 | 41.05 |
| 06/26/2026 15:45 | 311 | 41.06 |
| 06/26/2026 15:45 | 789 | 41.07 |
| 06/26/2026 15:45 | 61 | 41.07 |
| 06/26/2026 15:45 | 82 | 41.06 |
| 06/26/2026 15:45 | 100 | 41.04 |
| 06/26/2026 15:45 | 56 | 41.04 |
| 06/26/2026 15:45 | 142 | 41.04 |
| 06/26/2026 15:45 | 595 | 41.05 |
| 06/26/2026 15:44 | 33 | 41.05 |
| 06/26/2026 15:44 | 361 | 41.06 |
| 06/26/2026 15:44 | 52 | 41.05 |
| 06/26/2026 15:43 | 27 | 41.04 |
| 06/26/2026 15:43 | 69 | 41.04 |
| 06/26/2026 15:43 | 733 | 41.04 |
| 06/26/2026 15:43 | 9 | 41.05 |
| 06/26/2026 15:43 | 73 | 41.05 |
| 06/26/2026 15:42 | 102 | 41.04 |
| 06/26/2026 15:42 | 105 | 41.04 |
| 06/26/2026 15:42 | 376 | 41.04 |
| 06/26/2026 15:42 | 243 | 41.04 |
| 06/26/2026 15:42 | 581 | 41.05 |
| 06/26/2026 15:42 | 127 | 41.03 |
| 06/26/2026 15:42 | 81 | 41.02 |
| 06/26/2026 15:41 | 50 | 41.01 |
| 06/26/2026 15:41 | 349 | 41.03 |
| 06/26/2026 15:41 | 217 | 41.04 |
| 06/26/2026 15:41 | 96 | 41.05 |
| 06/26/2026 15:41 | 36 | 41.05 |
| 06/26/2026 15:41 | 155 | 41.06 |
| 06/26/2026 15:41 | 154 | 41.06 |
| 06/26/2026 15:41 | 171 | 41.06 |
| 06/26/2026 15:41 | 33 | 41.06 |
| 06/26/2026 15:41 | 160 | 41.08 |
| 06/26/2026 15:41 | 277 | 41.07 |
| 06/26/2026 15:41 | 90 | 41.05 |
| 06/26/2026 15:41 | 356 | 41.06 |
| 06/26/2026 15:40 | 420 | 41.04 |
| 06/26/2026 15:40 | 286 | 41.03 |
| 06/26/2026 15:40 | 142 | 41.03 |
| 06/26/2026 15:40 | 38 | 41.03 |
| 06/26/2026 15:40 | 58 | 41.04 |
| 06/26/2026 15:40 | 145 | 41.04 |
| 06/26/2026 15:40 | 306 | 41.05 |
| 06/26/2026 15:40 | 47 | 41.06 |
| 06/26/2026 15:40 | 220 | 41.06 |
| 06/26/2026 15:40 | 345 | 41.06 |
| 06/26/2026 15:40 | 58 | 41.07 |
| 06/26/2026 15:40 | 55 | 41.05 |
| 06/26/2026 15:40 | 402 | 41.05 |
| 06/26/2026 15:39 | 59 | 41.02 |
| 06/26/2026 15:39 | 59 | 41.02 |
| 06/26/2026 15:39 | 213 | 41.02 |
| 06/26/2026 15:38 | 10 | 41.02 |
| 06/26/2026 15:38 | 46 | 41.01 |
| 06/26/2026 15:38 | 194 | 41.02 |
| 06/26/2026 15:38 | 115 | 41.01 |
| 06/26/2026 15:38 | 22 | 41.03 |
| 06/26/2026 15:38 | 280 | 41.02 |
| 06/26/2026 15:38 | 34 | 41.02 |
| 06/26/2026 15:38 | 199 | 41.03 |
| 06/26/2026 15:38 | 199 | 41.04 |
| 06/26/2026 15:37 | 54 | 41.02 |
| 06/26/2026 15:37 | 67 | 41.02 |
| 06/26/2026 15:37 | 894 | 41.03 |
| 06/26/2026 15:37 | 29 | 41.01 |
| 06/26/2026 15:37 | 12 | 41.01 |
| 06/26/2026 15:37 | 368 | 41.02 |
| 06/26/2026 15:37 | 34 | 41.02 |
| 06/26/2026 15:37 | 53 | 41.04 |
| 06/26/2026 15:37 | 258 | 41.04 |
| 06/26/2026 15:37 | 145 | 41.04 |
| 06/26/2026 15:37 | 34 | 41.04 |
| 06/26/2026 15:37 | 116 | 41.05 |
| 06/26/2026 15:36 | 341 | 41.05 |
| 06/26/2026 15:36 | 40 | 41.05 |
| 06/26/2026 15:36 | 26 | 41.06 |
| 06/26/2026 15:36 | 299 | 41.06 |
| 06/26/2026 15:36 | 105 | 41.06 |
| 06/26/2026 15:36 | 105 | 41.06 |
| 06/26/2026 15:36 | 33 | 41.05 |
| 06/26/2026 15:36 | 432 | 41.05 |
| 06/26/2026 15:36 | 27 | 41.03 |
| 06/26/2026 15:36 | 94 | 41.03 |
| 06/26/2026 15:36 | 92 | 41.02 |
| 06/26/2026 15:35 | 12 | 41.00 |
| 06/26/2026 15:34 | 163 | 41.00 |
| 06/26/2026 15:34 | 2 | 41.01 |
| 06/26/2026 15:34 | 46 | 40.97 |
| 06/26/2026 15:34 | 105 | 40.98 |
| 06/26/2026 15:34 | 411 | 40.98 |
| 06/26/2026 15:33 | 12 | 40.98 |
| 06/26/2026 15:33 | 23 | 41.00 |
| 06/26/2026 15:33 | 65 | 41.00 |
| 06/26/2026 15:33 | 74 | 40.995 |
| 06/26/2026 15:33 | 88 | 41.00 |
| 06/26/2026 15:33 | 195 | 41.00 |
| 06/26/2026 15:33 | 657 | 41.01 |
| 06/26/2026 15:33 | 47 | 41.01 |
| 06/26/2026 15:33 | 37 | 41.01 |
| 06/26/2026 15:33 | 393 | 41.03 |
| 06/26/2026 15:33 | 13 | 41.03 |
| 06/26/2026 15:32 | 22 | 41.03 |
| 06/26/2026 15:32 | 59 | 41.05 |
| 06/26/2026 15:32 | 35 | 41.05 |
| 06/26/2026 15:32 | 475 | 41.05 |
| 06/26/2026 15:32 | 28 | 41.06 |
| 06/26/2026 15:32 | 178 | 41.06 |
| 06/26/2026 15:32 | 176 | 41.06 |
| 06/26/2026 15:32 | 11 | 41.07 |
| 06/26/2026 15:31 | 42 | 41.06 |
| 06/26/2026 15:31 | 37 | 41.08 |
| 06/26/2026 15:31 | 65 | 41.08 |
| 06/26/2026 15:31 | 95 | 41.08 |
| 06/26/2026 15:31 | 125 | 41.08 |
| 06/26/2026 15:31 | 109 | 41.08 |
| 06/26/2026 15:31 | 134 | 41.08 |
| 06/26/2026 15:31 | 61 | 41.08 |
| 06/26/2026 15:31 | 497 | 41.09 |
| 06/26/2026 15:31 | 318 | 41.08 |
| 06/26/2026 15:31 | 40 | 41.08 |
| 06/26/2026 15:31 | 40 | 41.10 |
| 06/26/2026 15:31 | 76 | 41.09 |
| 06/26/2026 15:31 | 116 | 41.09 |
| 06/26/2026 15:31 | 92 | 41.09 |
| 06/26/2026 15:31 | 204 | 41.09 |
| 06/26/2026 15:31 | 58 | 41.09 |
| 06/26/2026 15:31 | 200 | 41.10 |
| 06/26/2026 15:31 | 170 | 41.10 |
| 06/26/2026 15:31 | 163 | 41.10 |
| 06/26/2026 15:31 | 160 | 41.10 |
| 06/26/2026 15:31 | 88 | 41.10 |
| 06/26/2026 15:30 | 39 | 41.05 |
| 06/26/2026 15:30 | 199 | 41.06 |
| 06/26/2026 15:30 | 320 | 41.06 |
| 06/26/2026 15:30 | 113 | 41.03 |
| 06/26/2026 15:30 | 155 | 41.05 |
| 06/26/2026 15:30 | 313 | 41.04 |
| 06/26/2026 15:30 | 35 | 41.03 |
| 06/26/2026 15:30 | 645 | 41.03 |
| 06/26/2026 15:30 | 29 | 41.03 |
| 06/26/2026 15:30 | 320 | 41.04 |
| 06/26/2026 15:30 | 47 | 41.04 |
| 06/26/2026 15:30 | 378 | 41.04 |
| 06/26/2026 15:30 | 22 | 41.04 |
| 06/26/2026 15:30 | 543 | 41.04 |
| 06/26/2026 15:30 | 34 | 41.04 |
| 06/26/2026 15:30 | 459 | 41.05 |
| 06/26/2026 15:30 | 83 | 41.02 |
| 06/26/2026 15:30 | 335 | 41.03 |
| 06/26/2026 15:30 | 188 | 41.03 |
| 06/26/2026 15:30 | 179 | 41.04 |
| 06/26/2026 15:30 | 13 | 41.02 |
| 06/26/2026 15:30 | 389 | 41.02 |
| 06/26/2026 15:30 | 34 | 41.00 |
| 06/26/2026 15:30 | 249 | 41.01 |
| 06/26/2026 15:30 | 200 | 41.03 |
| 06/26/2026 15:30 | 69 | 41.02 |
| 06/26/2026 15:30 | 745 | 41.03 |
| 06/26/2026 15:30 | 183 | 41.01 |
| 06/26/2026 15:29 | 39 | 41.01 |
| 06/26/2026 15:29 | 272 | 41.02 |
| 06/26/2026 15:28 | 245 | 41.02 |
| 06/26/2026 15:28 | 39 | 41.02 |
| 06/26/2026 15:28 | 100 | 41.02 |
| 06/26/2026 15:28 | 307 | 41.03 |
| 06/26/2026 15:27 | 113 | 41.03 |
| 06/26/2026 15:25 | 27 | 41.00 |
| 06/26/2026 15:25 | 169 | 41.00 |
| 06/26/2026 15:25 | 137 | 41.01 |
| 06/26/2026 15:25 | 56 | 41.01 |
| 06/26/2026 15:25 | 53 | 41.02 |
| 06/26/2026 15:25 | 97 | 41.03 |
| 06/26/2026 15:25 | 69 | 41.03 |
| 06/26/2026 15:25 | 186 | 41.03 |
| 06/26/2026 15:25 | 111 | 41.04 |
| 06/26/2026 15:25 | 244 | 41.06 |
| 06/26/2026 15:23 | 31 | 41.05 |
| 06/26/2026 15:23 | 25 | 41.05 |
| 06/26/2026 15:23 | 9 | 41.06 |
| 06/26/2026 15:23 | 45 | 41.06 |
| 06/26/2026 15:23 | 357 | 41.06 |
| 06/26/2026 15:23 | 54 | 41.05 |
| 06/26/2026 15:23 | 95 | 41.05 |
| 06/26/2026 15:22 | 191 | 41.05 |
| 06/26/2026 15:22 | 65 | 41.05 |
| 06/26/2026 15:22 | 355 | 41.07 |
| 06/26/2026 15:22 | 230 | 41.07 |
| 06/26/2026 15:22 | 20 | 41.07 |
| 06/26/2026 15:22 | 47 | 41.08 |
| 06/26/2026 15:21 | 50 | 41.05 |
| 06/26/2026 15:21 | 26 | 41.05 |
| 06/26/2026 15:21 | 65 | 41.06 |
| 06/26/2026 15:21 | 68 | 41.05 |
| 06/26/2026 15:21 | 57 | 41.04 |
| 06/26/2026 15:21 | 247 | 41.06 |
| 06/26/2026 15:21 | 187 | 41.05 |
| 06/26/2026 15:21 | 156 | 41.05 |
| 06/26/2026 15:21 | 175 | 41.02 |
| 06/26/2026 15:21 | 30 | 41.005 |
| 06/26/2026 15:20 | 270 | 41.01 |
| 06/26/2026 15:20 | 120 | 41.00 |
| 06/26/2026 15:20 | 27 | 40.99 |
| 06/26/2026 15:20 | 98 | 41.00 |
| 06/26/2026 15:20 | 20 | 41.00 |
| 06/26/2026 15:20 | 247 | 41.00 |
| 06/26/2026 15:20 | 26 | 40.95 |
| 06/26/2026 15:20 | 121 | 40.96 |
| 06/26/2026 15:19 | 122 | 40.92 |
| 06/26/2026 15:19 | 15 | 40.93 |
| 06/26/2026 15:19 | 42 | 40.94 |
| 06/26/2026 15:19 | 40 | 40.94 |
| 06/26/2026 15:19 | 72 | 40.92 |
| 06/26/2026 15:19 | 673 | 40.94 |
| 06/26/2026 15:19 | 84 | 40.93 |
| 06/26/2026 15:19 | 79 | 40.93 |
| 06/26/2026 15:19 | 129 | 40.95 |
| 06/26/2026 15:18 | 43 | 40.92 |
| 06/26/2026 15:18 | 260 | 40.94 |
| 06/26/2026 15:18 | 36 | 40.95 |
| 06/26/2026 15:18 | 105 | 40.94 |
| 06/26/2026 15:18 | 70 | 40.95 |
| 06/26/2026 15:18 | 110 | 40.95 |
| 06/26/2026 15:18 | 125 | 40.95 |
| 06/26/2026 15:18 | 105 | 40.96 |
| 06/26/2026 15:18 | 10 | 40.97 |
| 06/26/2026 15:18 | 279 | 40.97 |
| 06/26/2026 15:18 | 24 | 40.97 |
| 06/26/2026 15:18 | 650 | 40.97 |
| 06/26/2026 15:18 | 200 | 40.97 |
| 06/26/2026 15:18 | 288 | 40.97 |
| 06/26/2026 15:18 | 100 | 40.99 |
| 06/26/2026 15:18 | 24 | 40.99 |
| 06/26/2026 15:18 | 95 | 41.00 |
| 06/26/2026 15:18 | 224 | 41.00 |
| 06/26/2026 15:18 | 40 | 41.00 |
| 06/26/2026 15:18 | 92 | 41.02 |
| 06/26/2026 15:18 | 148 | 41.01 |
| 06/26/2026 15:18 | 48 | 41.00 |
| 06/26/2026 15:18 | 249 | 41.00 |
| 06/26/2026 15:18 | 246 | 40.98 |
| 06/26/2026 15:18 | 506 | 41.00 |
| 06/26/2026 15:18 | 2261 | 41.01 |
| 06/26/2026 15:18 | 289 | 41.01 |
| 06/26/2026 15:18 | 105 | 41.02 |
| 06/26/2026 15:18 | 127 | 41.03 |
| 06/26/2026 15:18 | 24 | 41.03 |
| 06/26/2026 15:18 | 30 | 41.04 |
| 06/26/2026 15:18 | 290 | 41.04 |
| 06/26/2026 15:18 | 27 | 41.04 |
| 06/26/2026 15:18 | 5 | 41.06 |
| 06/26/2026 15:18 | 197 | 41.06 |
| 06/26/2026 15:17 | 49 | 41.08 |
| 06/26/2026 15:17 | 89 | 41.07 |
| 06/26/2026 15:17 | 14 | 41.07 |
| 06/26/2026 15:17 | 34 | 41.07 |
| 06/26/2026 15:17 | 173 | 41.08 |
| 06/26/2026 15:17 | 199 | 41.09 |
| 06/26/2026 15:16 | 35 | 41.10 |
| 06/26/2026 15:15 | 50 | 41.09 |
| 06/26/2026 15:15 | 98 | 41.09 |
| 06/26/2026 15:15 | 93 | 41.11 |
| 06/26/2026 15:15 | 396 | 41.12 |
| 06/26/2026 15:15 | 596 | 41.12 |
| 06/26/2026 15:15 | 186 | 41.11 |
| 06/26/2026 15:15 | 26 | 41.11 |
| 06/26/2026 15:14 | 25 | 41.11 |
| 06/26/2026 15:14 | 154 | 41.11 |
| 06/26/2026 15:13 | 35 | 41.12 |
| 06/26/2026 15:13 | 150 | 41.10 |
| 06/26/2026 15:12 | 36 | 41.08 |
| 06/26/2026 15:12 | 126 | 41.08 |
| 06/26/2026 15:12 | 97 | 41.08 |
| 06/26/2026 15:12 | 61 | 41.08 |
| 06/26/2026 15:12 | 5 | 41.09 |
| 06/26/2026 15:12 | 108 | 41.09 |
| 06/26/2026 15:10 | 84 | 41.08 |
| 06/26/2026 15:10 | 25 | 41.07 |
| 06/26/2026 15:10 | 97 | 41.08 |
| 06/26/2026 15:10 | 106 | 41.10 |
| 06/26/2026 15:09 | 16 | 41.12 |
| 06/26/2026 15:09 | 111 | 41.12 |
| 06/26/2026 15:09 | 122 | 41.12 |
| 06/26/2026 15:09 | 597 | 41.13 |
| 06/26/2026 15:09 | 160 | 41.14 |
| 06/26/2026 15:09 | 200 | 41.13 |
| 06/26/2026 15:09 | 1 | 41.13 |
| 06/26/2026 15:09 | 124 | 41.12 |
| 06/26/2026 15:09 | 147 | 41.11 |
| 06/26/2026 15:09 | 140 | 41.10 |
| 06/26/2026 15:09 | 230 | 41.08 |
| 06/26/2026 15:09 | 257 | 41.09 |
| 06/26/2026 15:09 | 2989 | 41.09 |
| 06/26/2026 15:08 | 85 | 41.09 |
| 06/26/2026 15:08 | 64 | 41.10 |
| 06/26/2026 15:08 | 202 | 41.10 |
| 06/26/2026 15:08 | 421 | 41.10 |
| 06/26/2026 15:07 | 26 | 41.12 |
| 06/26/2026 15:07 | 194 | 41.12 |
| 06/26/2026 15:07 | 30 | 41.12 |
| 06/26/2026 15:07 | 26 | 41.14 |
| 06/26/2026 15:07 | 209 | 41.14 |
| 06/26/2026 15:07 | 6 | 41.14 |
| 06/26/2026 15:07 | 20 | 41.14 |
| 06/26/2026 15:07 | 25 | 41.14 |
| 06/26/2026 15:07 | 114 | 41.14 |
| 06/26/2026 15:06 | 18 | 41.15 |
| 06/26/2026 15:06 | 252 | 41.15 |
| 06/26/2026 15:06 | 45 | 41.13 |
| 06/26/2026 15:06 | 26 | 41.14 |
| 06/26/2026 15:06 | 200 | 41.14 |
| 06/26/2026 15:06 | 200 | 41.14 |
| 06/26/2026 15:06 | 164 | 41.15 |
| 06/26/2026 15:06 | 18 | 41.125 |
| 06/26/2026 15:05 | 32 | 41.12 |
| 06/26/2026 15:05 | 238 | 41.12 |
| 06/26/2026 15:05 | 200 | 41.13 |
| 06/26/2026 15:05 | 136 | 41.13 |
| 06/26/2026 15:05 | 99 | 41.12 |
| 06/26/2026 15:05 | 65 | 41.10 |
| 06/26/2026 15:04 | 103 | 41.10 |
| 06/26/2026 15:04 | 200 | 41.08 |
| 06/26/2026 15:04 | 2121 | 41.10 |
| 06/26/2026 15:04 | 728 | 41.10 |
| 06/26/2026 15:04 | 151 | 41.09 |
| 06/26/2026 15:04 | 376 | 41.09 |
| 06/26/2026 15:03 | 50 | 41.08 |
| 06/26/2026 15:03 | 18 | 41.08 |
| 06/26/2026 15:02 | 247 | 41.08 |
| 06/26/2026 15:02 | 34 | 41.05 |
| 06/26/2026 15:02 | 136 | 41.06 |
| 06/26/2026 15:01 | 199 | 41.04 |
| 06/26/2026 15:01 | 15 | 41.05 |
| 06/26/2026 15:01 | 93 | 41.05 |
| 06/26/2026 15:01 | 64 | 41.05 |
| 06/26/2026 15:01 | 631 | 41.06 |
| 06/26/2026 15:01 | 82 | 41.07 |
| 06/26/2026 15:01 | 129 | 41.07 |
| 06/26/2026 15:00 | 19 | 41.08 |
| 06/26/2026 15:00 | 24 | 41.08 |
| 06/26/2026 15:00 | 119 | 41.08 |
| 06/26/2026 15:00 | 193 | 41.12 |
| 06/26/2026 14:59 | 24 | 41.12 |
| 06/26/2026 14:59 | 186 | 41.12 |
| 06/26/2026 14:56 | 25 | 41.13 |
| 06/26/2026 14:56 | 114 | 41.13 |
| 06/26/2026 14:56 | 37 | 41.13 |
| 06/26/2026 14:56 | 250 | 41.14 |
| 06/26/2026 14:54 | 200 | 41.12 |
| 06/26/2026 14:54 | 49 | 41.12 |
| 06/26/2026 14:54 | 75 | 41.13 |
| 06/26/2026 14:54 | 82 | 41.14 |
| 06/26/2026 14:54 | 50 | 41.14 |
| 06/26/2026 14:54 | 22 | 41.14 |
| 06/26/2026 14:54 | 19 | 41.14 |
| 06/26/2026 14:54 | 96 | 41.14 |
| 06/26/2026 14:54 | 515 | 41.13 |
| 06/26/2026 14:54 | 215 | 41.12 |
| 06/26/2026 14:53 | 80 | 41.14 |
| 06/26/2026 14:53 | 1058 | 41.14 |
| 06/26/2026 14:53 | 51 | 41.14 |
| 06/26/2026 14:53 | 233 | 41.14 |
| 06/26/2026 14:53 | 94 | 41.15 |
| 06/26/2026 14:53 | 7 | 41.15 |
| 06/26/2026 14:53 | 349 | 41.16 |
| 06/26/2026 14:53 | 36 | 41.16 |
| 06/26/2026 14:53 | 127 | 41.16 |
| 06/26/2026 14:53 | 82 | 41.15 |
| 06/26/2026 14:52 | 156 | 41.15 |
| 06/26/2026 14:52 | 120 | 41.16 |
| 06/26/2026 14:51 | 57 | 41.11 |
| 06/26/2026 14:51 | 313 | 41.12 |
| 06/26/2026 14:51 | 18 | 41.12 |
| 06/26/2026 14:51 | 271 | 41.12 |
| 06/26/2026 14:51 | 54 | 41.12 |
| 06/26/2026 14:51 | 103 | 41.13 |
| 06/26/2026 14:50 | 39 | 41.12 |
| 06/26/2026 14:50 | 292 | 41.13 |
| 06/26/2026 14:49 | 48 | 41.12 |
| 06/26/2026 14:49 | 13 | 41.12 |
| 06/26/2026 14:49 | 138 | 41.11 |
| 06/26/2026 14:48 | 25 | 41.10 |
| 06/26/2026 14:48 | 29 | 41.11 |
| 06/26/2026 14:48 | 171 | 41.12 |
| 06/26/2026 14:48 | 90 | 41.13 |
| 06/26/2026 14:48 | 126 | 41.13 |
| 06/26/2026 14:48 | 32 | 41.13 |
| 06/26/2026 14:48 | 23 | 41.15 |
| 06/26/2026 14:48 | 25 | 41.15 |
| 06/26/2026 14:48 | 378 | 41.15 |
| 06/26/2026 14:47 | 68 | 41.13 |
| 06/26/2026 14:46 | 66 | 41.14 |
| 06/26/2026 14:46 | 122 | 41.15 |
| 06/26/2026 14:46 | 66 | 41.14 |
| 06/26/2026 14:46 | 297 | 41.13 |
| 06/26/2026 14:46 | 126 | 41.10 |
| 06/26/2026 14:46 | 612 | 41.10 |
| 06/26/2026 14:46 | 253 | 41.10 |
| 06/26/2026 14:46 | 25 | 41.11 |
| 06/26/2026 14:46 | 107 | 41.11 |
| 06/26/2026 14:46 | 25 | 41.12 |
| 06/26/2026 14:46 | 162 | 41.12 |
| 06/26/2026 14:46 | 137 | 41.13 |
| 06/26/2026 14:46 | 246 | 41.12 |
| 06/26/2026 14:45 | 1 | 41.11 |
| 06/26/2026 14:45 | 12 | 41.12 |
| 06/26/2026 14:45 | 13 | 41.12 |
| 06/26/2026 14:45 | 1 | 41.12 |
| 06/26/2026 14:45 | 111 | 41.14 |
| 06/26/2026 14:45 | 10 | 41.14 |
| 06/26/2026 14:45 | 15 | 41.15 |
| 06/26/2026 14:43 | 132 | 41.18 |
| 06/26/2026 14:42 | 81 | 41.19 |
| 06/26/2026 14:42 | 149 | 41.19 |
| 06/26/2026 14:42 | 7 | 41.18 |
| 06/26/2026 14:41 | 143 | 41.18 |
| 06/26/2026 14:41 | 20 | 41.18 |
| 06/26/2026 14:41 | 27 | 41.19 |
| 06/26/2026 14:41 | 3 | 41.20 |
| 06/26/2026 14:41 | 185 | 41.20 |
| 06/26/2026 14:40 | 745 | 41.21 |
| 06/26/2026 14:40 | 28 | 41.22 |
| 06/26/2026 14:40 | 115 | 41.22 |
| 06/26/2026 14:39 | 66 | 41.23 |
| 06/26/2026 14:39 | 171 | 41.23 |
| 06/26/2026 14:38 | 363 | 41.23 |
| 06/26/2026 14:38 | 459 | 41.22 |
| 06/26/2026 14:37 | 37 | 41.21 |
| 06/26/2026 14:37 | 143 | 41.21 |
| 06/26/2026 14:37 | 45 | 41.22 |
| 06/26/2026 14:37 | 20 | 41.22 |
| 06/26/2026 14:37 | 25 | 41.22 |
| 06/26/2026 14:35 | 120 | 41.25 |
| 06/26/2026 14:35 | 60 | 41.25 |
| 06/26/2026 14:35 | 45 | 41.26 |
| 06/26/2026 14:35 | 62 | 41.26 |
| 06/26/2026 14:34 | 112 | 41.26 |
| 06/26/2026 14:34 | 8 | 41.27 |
| 06/26/2026 14:34 | 91 | 41.27 |
| 06/26/2026 14:34 | 4 | 41.28 |
| 06/26/2026 14:34 | 36 | 41.28 |
| 06/26/2026 14:34 | 150 | 41.28 |
| 06/26/2026 14:34 | 75 | 41.27 |
| 06/26/2026 14:34 | 24 | 41.27 |
| 06/26/2026 14:32 | 162 | 41.29 |
| 06/26/2026 14:32 | 97 | 41.29 |
| 06/26/2026 14:30 | 171 | 41.28 |
| 06/26/2026 14:30 | 13 | 41.27 |
| 06/26/2026 14:29 | 352 | 41.25 |
| 06/26/2026 14:28 | 87 | 41.22 |
| 06/26/2026 14:28 | 192 | 41.21 |
| 06/26/2026 14:28 | 300 | 41.21 |
| 06/26/2026 14:28 | 21 | 41.23 |
| 06/26/2026 14:28 | 154 | 41.24 |
| 06/26/2026 14:27 | 212 | 41.24 |
| 06/26/2026 14:27 | 164 | 41.25 |
| 06/26/2026 14:27 | 128 | 41.24 |
| 06/26/2026 14:27 | 532 | 41.25 |
| 06/26/2026 14:27 | 83 | 41.25 |
| 06/26/2026 14:27 | 985 | 41.25 |
| 06/26/2026 14:27 | 2900 | 41.25 |
| 06/26/2026 14:27 | 2900 | 41.25 |
| 06/26/2026 14:27 | 97 | 41.27 |
| 06/26/2026 14:27 | 195 | 41.26 |
| 06/26/2026 14:27 | 305 | 41.27 |
| 06/26/2026 14:26 | 181 | 41.31 |
| 06/26/2026 14:26 | 100 | 41.31 |
| 06/26/2026 14:26 | 20 | 41.33 |
| 06/26/2026 14:25 | 19 | 41.35 |
| 06/26/2026 14:25 | 216 | 41.35 |
| 06/26/2026 14:25 | 4 | 41.38 |
| 06/26/2026 14:25 | 617 | 41.37 |
| 06/26/2026 14:25 | 654 | 41.38 |
| 06/26/2026 14:25 | 91 | 41.40 |
| 06/26/2026 14:24 | 328 | 41.40 |
| 06/26/2026 14:24 | 82 | 41.43 |
| 06/26/2026 14:24 | 82 | 41.43 |
| 06/26/2026 14:24 | 207 | 41.43 |
| 06/26/2026 14:24 | 176 | 41.42 |
| 06/26/2026 14:24 | 557 | 41.42 |
| 06/26/2026 14:24 | 5 | 41.41 |
| 06/26/2026 14:23 | 173 | 41.41 |
| 06/26/2026 14:23 | 218 | 41.42 |
| 06/26/2026 14:23 | 260 | 41.43 |
| 06/26/2026 14:23 | 679 | 41.44 |
| 06/26/2026 14:23 | 753 | 41.46 |
| 06/26/2026 14:22 | 282 | 41.44 |
| 06/26/2026 14:22 | 36 | 41.44 |
| 06/26/2026 14:22 | 129 | 41.43 |
| 06/26/2026 14:21 | 30 | 41.44 |
| 06/26/2026 14:21 | 103 | 41.44 |
| 06/26/2026 14:21 | 177 | 41.44 |
| 06/26/2026 14:21 | 200 | 41.42 |
| 06/26/2026 14:21 | 111 | 41.46 |
| 06/26/2026 14:20 | 174 | 41.48 |
| 06/26/2026 14:19 | 227 | 41.45 |
| 06/26/2026 14:19 | 608 | 41.45 |
| 06/26/2026 14:19 | 21 | 41.44 |
| 06/26/2026 14:19 | 53 | 41.46 |
| 06/26/2026 14:19 | 47 | 41.46 |
| 06/26/2026 14:19 | 18 | 41.46 |
| 06/26/2026 14:19 | 136 | 41.46 |
| 06/26/2026 14:18 | 108 | 41.47 |
| 06/26/2026 14:18 | 114 | 41.47 |
| 06/26/2026 14:18 | 213 | 41.47 |
| 06/26/2026 14:18 | 276 | 41.48 |
| 06/26/2026 14:17 | 167 | 41.49 |
| 06/26/2026 14:16 | 54 | 41.49 |
| 06/26/2026 14:16 | 61 | 41.49 |
| 06/26/2026 14:16 | 10 | 41.50 |
| 06/26/2026 14:16 | 137 | 41.50 |
| 06/26/2026 14:15 | 230 | 41.51 |
| 06/26/2026 14:15 | 121 | 41.51 |
| 06/26/2026 14:15 | 369 | 41.48 |
| 06/26/2026 14:14 | 311 | 41.47 |
| 06/26/2026 14:14 | 115 | 41.49 |
| 06/26/2026 14:13 | 384 | 41.50 |
| 06/26/2026 14:13 | 93 | 41.50 |
| 06/26/2026 14:13 | 42 | 41.50 |
| 06/26/2026 14:12 | 129 | 41.48 |
| 06/26/2026 14:10 | 830 | 41.48 |
| 06/26/2026 14:10 | 61 | 41.43 |
| 06/26/2026 14:10 | 19 | 41.43 |
| 06/26/2026 14:10 | 95 | 41.43 |
| 06/26/2026 14:09 | 340 | 41.43 |
| 06/26/2026 14:09 | 87 | 41.41 |
| 06/26/2026 14:08 | 21 | 41.43 |
| 06/26/2026 14:08 | 74 | 41.43 |
| 06/26/2026 14:08 | 21 | 41.43 |
| 06/26/2026 14:08 | 290 | 41.41 |
| 06/26/2026 14:08 | 14 | 41.42 |
| 06/26/2026 14:08 | 13 | 41.42 |
| 06/26/2026 14:08 | 70 | 41.42 |
| 06/26/2026 14:08 | 222 | 41.43 |
| 06/26/2026 14:08 | 911 | 41.42 |
| 06/26/2026 14:08 | 180 | 41.41 |
| 06/26/2026 14:08 | 987 | 41.41 |
| 06/26/2026 14:08 | 269 | 41.39 |
| 06/26/2026 14:08 | 5 | 41.40 |
| 06/26/2026 14:08 | 48 | 41.40 |
| 06/26/2026 14:08 | 328 | 41.40 |
| 06/26/2026 14:08 | 200 | 41.39 |
| 06/26/2026 14:08 | 129 | 41.40 |
| 06/26/2026 14:08 | 152 | 41.39 |
| 06/26/2026 14:08 | 416 | 41.39 |
| 06/26/2026 14:08 | 174 | 41.41 |
| 06/26/2026 14:08 | 336 | 41.41 |
| 06/26/2026 14:07 | 57 | 41.39 |
| 06/26/2026 14:07 | 213 | 41.39 |
| 06/26/2026 14:06 | 173 | 41.40 |
| 06/26/2026 14:05 | 328 | 41.39 |
| 06/26/2026 14:05 | 49 | 41.39 |
| 06/26/2026 14:05 | 458 | 41.37 |
| 06/26/2026 14:04 | 803 | 41.36 |
| 06/26/2026 14:01 | 98 | 41.34 |
| 06/26/2026 14:01 | 359 | 41.34 |
| 06/26/2026 14:01 | 9 | 41.34 |
| 06/26/2026 14:01 | 182 | 41.34 |
| 06/26/2026 14:01 | 200 | 41.33 |
| 06/26/2026 14:01 | 1253 | 41.34 |
| 06/26/2026 14:01 | 88 | 41.32 |
| 06/26/2026 14:00 | 264 | 41.33 |
| 06/26/2026 14:00 | 692 | 41.33 |
| 06/26/2026 14:00 | 554 | 41.33 |
| 06/26/2026 14:00 | 151 | 41.31 |
| 06/26/2026 14:00 | 229 | 41.31 |
| 06/26/2026 14:00 | 1351 | 41.33 |
| 06/26/2026 14:00 | 1021 | 41.33 |
| 06/26/2026 14:00 | 88 | 41.32 |
| 06/26/2026 14:00 | 1654 | 41.32 |
| 06/26/2026 14:00 | 164 | 41.30 |
| 06/26/2026 14:00 | 30 | 41.32 |
| 06/26/2026 14:00 | 72 | 41.32 |
| 06/26/2026 14:00 | 993 | 41.32 |
| 06/26/2026 14:00 | 54 | 41.29 |
| 06/26/2026 14:00 | 139 | 41.32 |
| 06/26/2026 14:00 | 175 | 41.32 |
| 06/26/2026 14:00 | 44 | 41.31 |
| 06/26/2026 14:00 | 39 | 41.29 |
| 06/26/2026 14:00 | 1 | 41.32 |
| 06/26/2026 14:00 | 62 | 41.31 |
| 06/26/2026 14:00 | 197 | 41.31 |
| 06/26/2026 14:00 | 130 | 41.29 |
| 06/26/2026 14:00 | 33 | 41.31 |
| 06/26/2026 14:00 | 35 | 41.31 |
| 06/26/2026 14:00 | 165 | 41.31 |
| 06/26/2026 14:00 | 21 | 41.31 |
| 06/26/2026 14:00 | 129 | 41.31 |
| 06/26/2026 14:00 | 23 | 41.32 |
| 06/26/2026 13:59 | 78 | 41.33 |
| 06/26/2026 13:59 | 66 | 41.33 |
| 06/26/2026 13:59 | 78 | 41.33 |
| 06/26/2026 13:59 | 243 | 41.32 |
| 06/26/2026 13:59 | 513 | 41.33 |
| 06/26/2026 13:59 | 104 | 41.32 |
| 06/26/2026 13:59 | 1 | 41.32 |
| 06/26/2026 13:58 | 88 | 41.33 |
| 06/26/2026 13:58 | 22 | 41.33 |
| 06/26/2026 13:58 | 159 | 41.32 |
| 06/26/2026 13:57 | 107 | 41.33 |
| 06/26/2026 13:57 | 58 | 41.33 |
| 06/26/2026 13:56 | 107 | 41.33 |
| 06/26/2026 13:56 | 130 | 41.34 |
| 06/26/2026 13:56 | 141 | 41.34 |
| 06/26/2026 13:56 | 89 | 41.34 |
| 06/26/2026 13:56 | 10 | 41.34 |
| 06/26/2026 13:55 | 371 | 41.33 |
| 06/26/2026 13:53 | 50 | 41.31 |
| 06/26/2026 13:53 | 161 | 41.31 |
| 06/26/2026 13:52 | 67 | 41.29 |
| 06/26/2026 13:52 | 111 | 41.30 |
| 06/26/2026 13:52 | 25 | 41.31 |
| 06/26/2026 13:52 | 68 | 41.32 |
| 06/26/2026 13:52 | 44 | 41.33 |
| 06/26/2026 13:51 | 160 | 41.33 |
| 06/26/2026 13:51 | 160 | 41.33 |
| 06/26/2026 13:49 | 78 | 41.33 |
| 06/26/2026 13:47 | 86 | 41.32 |
| 06/26/2026 13:47 | 104 | 41.32 |
| 06/26/2026 13:47 | 68 | 41.31 |
| 06/26/2026 13:45 | 112 | 41.30 |
| 06/26/2026 13:45 | 224 | 41.29 |
| 06/26/2026 13:44 | 150 | 41.30 |
| 06/26/2026 13:44 | 13 | 41.30 |
| 06/26/2026 13:43 | 91 | 41.30 |
| 06/26/2026 13:43 | 26 | 41.30 |
| 06/26/2026 13:43 | 105 | 41.32 |
| 06/26/2026 13:43 | 343 | 41.33 |
| 06/26/2026 13:43 | 15 | 41.35 |
| 06/26/2026 13:42 | 24 | 41.34 |
| 06/26/2026 13:42 | 110 | 41.34 |
| 06/26/2026 13:42 | 167 | 41.37 |
| 06/26/2026 13:42 | 39 | 41.36 |
| 06/26/2026 13:42 | 62 | 41.36 |
| 06/26/2026 13:42 | 24 | 41.36 |
| 06/26/2026 13:41 | 245 | 41.36 |
| 06/26/2026 13:40 | 251 | 41.35 |
| 06/26/2026 13:37 | 289 | 41.32 |
| 06/26/2026 13:37 | 56 | 41.33 |
| 06/26/2026 13:37 | 55 | 41.33 |
| 06/26/2026 13:37 | 31 | 41.34 |
| 06/26/2026 13:37 | 144 | 41.34 |
| 06/26/2026 13:37 | 33 | 41.34 |
| 06/26/2026 13:36 | 32 | 41.36 |
| 06/26/2026 13:35 | 68 | 41.35 |
| 06/26/2026 13:34 | 22 | 41.34 |
| 06/26/2026 13:33 | 342 | 41.34 |
| 06/26/2026 13:32 | 53 | 41.34 |
| 06/26/2026 13:32 | 325 | 41.35 |
| 06/26/2026 13:32 | 102 | 41.37 |
| 06/26/2026 13:32 | 16 | 41.35 |
| 06/26/2026 13:30 | 180 | 41.37 |
| 06/26/2026 13:30 | 19 | 41.35 |
| 06/26/2026 13:29 | 132 | 41.37 |
| 06/26/2026 13:28 | 190 | 41.36 |
| 06/26/2026 13:25 | 57 | 41.33 |
| 06/26/2026 13:25 | 36 | 41.34 |
| 06/26/2026 13:25 | 71 | 41.34 |
| 06/26/2026 13:24 | 8 | 41.34 |
| 06/26/2026 13:24 | 158 | 41.35 |
| 06/26/2026 13:24 | 197 | 41.35 |
| 06/26/2026 13:24 | 446 | 41.36 |
| 06/26/2026 13:21 | 13 | 41.39 |
| 06/26/2026 13:21 | 262 | 41.39 |
| 06/26/2026 13:20 | 119 | 41.40 |
| 06/26/2026 13:20 | 130 | 41.41 |
| 06/26/2026 13:20 | 39 | 41.41 |
| 06/26/2026 13:19 | 160 | 41.41 |
| 06/26/2026 13:19 | 6 | 41.42 |
| 06/26/2026 13:19 | 62 | 41.42 |
| 06/26/2026 13:19 | 120 | 41.41 |
| 06/26/2026 13:19 | 226 | 41.40 |
| 06/26/2026 13:19 | 143 | 41.38 |
| 06/26/2026 13:19 | 107 | 41.38 |
| 06/26/2026 13:19 | 1543 | 41.38 |
| 06/26/2026 13:18 | 41 | 41.385 |
| 06/26/2026 13:18 | 160 | 41.39 |
| 06/26/2026 13:17 | 1 | 41.39 |
| 06/26/2026 13:17 | 118 | 41.39 |
| 06/26/2026 13:14 | 5 | 41.42 |
| 06/26/2026 13:14 | 117 | 41.43 |
| 06/26/2026 13:14 | 64 | 41.41 |
| 06/26/2026 13:14 | 320 | 41.42 |
| 06/26/2026 13:13 | 109 | 41.43 |
| 06/26/2026 13:13 | 53 | 41.41 |
| 06/26/2026 13:13 | 347 | 41.41 |
| 06/26/2026 13:13 | 6 | 41.41 |
| 06/26/2026 13:12 | 43 | 41.39 |
| 06/26/2026 13:12 | 289 | 41.39 |
| 06/26/2026 13:09 | 47 | 41.37 |
| 06/26/2026 13:09 | 207 | 41.38 |
| 06/26/2026 13:09 | 90 | 41.38 |
| 06/26/2026 13:08 | 14 | 41.37 |
| 06/26/2026 13:08 | 124 | 41.37 |
| 06/26/2026 13:08 | 479 | 41.38 |
| 06/26/2026 13:08 | 150 | 41.38 |
| 06/26/2026 13:08 | 157 | 41.40 |
| 06/26/2026 13:08 | 43 | 41.40 |
| 06/26/2026 13:07 | 195 | 41.43 |
| 06/26/2026 13:07 | 351 | 41.44 |
| 06/26/2026 13:06 | 82 | 41.43 |
| 06/26/2026 13:06 | 175 | 41.42 |
| 06/26/2026 13:06 | 1 | 41.42 |
| 06/26/2026 13:05 | 830 | 41.44 |
| 06/26/2026 13:05 | 170 | 41.43 |
| 06/26/2026 13:04 | 179 | 41.41 |
| 06/26/2026 13:04 | 46 | 41.42 |
| 06/26/2026 13:04 | 110 | 41.43 |
| 06/26/2026 13:03 | 199 | 41.42 |
| 06/26/2026 13:03 | 33 | 41.40 |
| 06/26/2026 13:03 | 208 | 41.41 |
| 06/26/2026 13:02 | 36 | 41.41 |
| 06/26/2026 13:02 | 360 | 41.40 |
| 06/26/2026 13:02 | 165 | 41.40 |
| 06/26/2026 13:02 | 217 | 41.40 |
| 06/26/2026 13:02 | 117 | 41.395 |
| 06/26/2026 13:02 | 242 | 41.40 |
| 06/26/2026 13:02 | 245 | 41.40 |
| 06/26/2026 13:02 | 232 | 41.40 |
| 06/26/2026 13:02 | 108 | 41.40 |
| 06/26/2026 13:02 | 785 | 41.40 |
| 06/26/2026 13:02 | 14128 | 41.41 |
| 06/26/2026 12:59 | 34 | 41.39 |
| 06/26/2026 12:59 | 72 | 41.41 |
| 06/26/2026 12:58 | 156 | 41.40 |
| 06/26/2026 12:53 | 83 | 41.39 |
| 06/26/2026 12:51 | 36 | 41.38 |
| 06/26/2026 12:51 | 26 | 41.40 |
| 06/26/2026 12:49 | 200 | 41.39 |
| 06/26/2026 12:49 | 168 | 41.40 |
| 06/26/2026 12:49 | 289 | 41.41 |
| 06/26/2026 12:49 | 184 | 41.44 |
| 06/26/2026 12:49 | 111 | 41.42 |
| 06/26/2026 12:49 | 913 | 41.44 |
| 06/26/2026 12:49 | 146 | 41.44 |
| 06/26/2026 12:49 | 248 | 41.44 |
| 06/26/2026 12:49 | 39 | 41.44 |
| 06/26/2026 12:49 | 131 | 41.42 |
| 06/26/2026 12:49 | 1220 | 41.44 |
| 06/26/2026 12:49 | 940 | 41.43 |
| 06/26/2026 12:49 | 683 | 41.42 |
| 06/26/2026 12:48 | 50 | 41.40 |
| 06/26/2026 12:47 | 273 | 41.40 |
| 06/26/2026 12:47 | 137 | 41.40 |
| 06/26/2026 12:45 | 50 | 41.41 |
| 06/26/2026 12:42 | 48 | 41.38 |
| 06/26/2026 12:40 | 158 | 41.39 |
| 06/26/2026 12:40 | 8 | 41.40 |
| 06/26/2026 12:35 | 275 | 41.40 |
| 06/26/2026 12:35 | 33 | 41.40 |
| 06/26/2026 12:35 | 1 | 41.39 |
| 06/26/2026 12:35 | 166 | 41.39 |
| 06/26/2026 12:35 | 29 | 41.40 |
| 06/26/2026 12:35 | 158 | 41.40 |
| 06/26/2026 12:35 | 16 | 41.40 |
| 06/26/2026 12:33 | 291 | 41.41 |
| 06/26/2026 12:33 | 40 | 41.41 |
| 06/26/2026 12:33 | 117 | 41.40 |
| 06/26/2026 12:33 | 10 | 41.41 |
| 06/26/2026 12:33 | 43 | 41.41 |
| 06/26/2026 12:32 | 410 | 41.40 |
| 06/26/2026 12:32 | 103 | 41.40 |
| 06/26/2026 12:31 | 178 | 41.40 |
| 06/26/2026 12:31 | 70 | 41.41 |
| 06/26/2026 12:30 | 289 | 41.40 |
| 06/26/2026 12:30 | 25 | 41.41 |
| 06/26/2026 12:30 | 99 | 41.41 |
| 06/26/2026 12:30 | 1770 | 41.42 |
| 06/26/2026 12:30 | 230 | 41.42 |
| 06/26/2026 12:30 | 43 | 41.43 |
| 06/26/2026 12:29 | 1 | 41.43 |
| 06/26/2026 12:29 | 117 | 41.44 |
| 06/26/2026 12:29 | 170 | 41.43 |
| 06/26/2026 12:29 | 87 | 41.42 |
| 06/26/2026 12:28 | 380 | 41.41 |
| 06/26/2026 12:27 | 35 | 41.41 |
| 06/26/2026 12:27 | 2 | 41.41 |
| 06/26/2026 12:25 | 2 | 41.40 |
| 06/26/2026 12:22 | 446 | 41.38 |
| 06/26/2026 12:22 | 405 | 41.36 |
| 06/26/2026 12:22 | 233 | 41.36 |
| 06/26/2026 12:22 | 77 | 41.36 |
| 06/26/2026 12:18 | 156 | 41.38 |
| 06/26/2026 12:16 | 225 | 41.38 |
| 06/26/2026 12:15 | 332 | 41.40 |
| 06/26/2026 12:15 | 2 | 41.40 |
| 06/26/2026 12:15 | 327 | 41.41 |
| 06/26/2026 12:14 | 180 | 41.43 |
| 06/26/2026 12:13 | 128 | 41.43 |
| 06/26/2026 12:12 | 90 | 41.42 |
| 06/26/2026 12:12 | 78 | 41.42 |
| 06/26/2026 12:12 | 71 | 41.43 |
| 06/26/2026 12:12 | 413 | 41.44 |
| 06/26/2026 12:11 | 188 | 41.45 |
| 06/26/2026 12:11 | 1 | 41.45 |
| 06/26/2026 12:11 | 108 | 41.45 |
| 06/26/2026 12:08 | 173 | 41.42 |
| 06/26/2026 12:07 | 1 | 41.44 |
| 06/26/2026 12:07 | 97 | 41.42 |
| 06/26/2026 12:06 | 45 | 41.42 |
| 06/26/2026 12:06 | 415 | 41.43 |
| 06/26/2026 12:06 | 190 | 41.44 |
| 06/26/2026 12:06 | 2 | 41.43 |
| 06/26/2026 12:06 | 169 | 41.43 |
| 06/26/2026 12:06 | 75 | 41.43 |
| 06/26/2026 12:06 | 490 | 41.42 |
| 06/26/2026 12:06 | 1 | 41.41 |
| 06/26/2026 12:04 | 26 | 41.39 |
| 06/26/2026 12:04 | 86 | 41.39 |
| 06/26/2026 12:04 | 114 | 41.39 |
| 06/26/2026 12:04 | 70 | 41.40 |
| 06/26/2026 12:01 | 181 | 41.43 |
| 06/26/2026 12:01 | 110 | 41.43 |
| 06/26/2026 12:01 | 984 | 41.43 |
| 06/26/2026 12:01 | 20 | 41.42 |
| 06/26/2026 12:00 | 123 | 41.42 |
| 06/26/2026 12:00 | 308 | 41.41 |
| 06/26/2026 11:59 | 164 | 41.45 |
| 06/26/2026 11:58 | 1 | 41.47 |
| 06/26/2026 11:58 | 99 | 41.46 |
| 06/26/2026 11:58 | 30 | 41.46 |
| 06/26/2026 11:58 | 162 | 41.46 |
| 06/26/2026 11:57 | 43 | 41.46 |
| 06/26/2026 11:57 | 83 | 41.45 |
| 06/26/2026 11:57 | 327 | 41.47 |
| 06/26/2026 11:57 | 444 | 41.48 |
| 06/26/2026 11:57 | 549 | 41.48 |
| 06/26/2026 11:57 | 66 | 41.47 |
| 06/26/2026 11:57 | 47 | 41.47 |
| 06/26/2026 11:57 | 12 | 41.46 |
| 06/26/2026 11:56 | 198 | 41.45 |
| 06/26/2026 11:55 | 37 | 41.44 |
| 06/26/2026 11:55 | 269 | 41.44 |
| 06/26/2026 11:55 | 55 | 41.44 |
| 06/26/2026 11:55 | 160 | 41.43 |
| 06/26/2026 11:54 | 62 | 41.45 |
| 06/26/2026 11:54 | 200 | 41.45 |
| 06/26/2026 11:54 | 76 | 41.45 |
| 06/26/2026 11:54 | 196 | 41.46 |
| 06/26/2026 11:53 | 1 | 41.47 |
| 06/26/2026 11:53 | 498 | 41.46 |
| 06/26/2026 11:53 | 220 | 41.45 |
| 06/26/2026 11:52 | 114 | 41.46 |
| 06/26/2026 11:51 | 110 | 41.45 |
| 06/26/2026 11:51 | 73 | 41.45 |
| 06/26/2026 11:51 | 135 | 41.44 |
| 06/26/2026 11:51 | 372 | 41.45 |
| 06/26/2026 11:50 | 244 | 41.44 |
| 06/26/2026 11:50 | 783 | 41.43 |
| 06/26/2026 11:50 | 28 | 41.41 |
| 06/26/2026 11:50 | 130 | 41.42 |
| 06/26/2026 11:50 | 31 | 41.42 |
| 06/26/2026 11:50 | 29 | 41.42 |
| 06/26/2026 11:49 | 200 | 41.43 |
| 06/26/2026 11:49 | 48 | 41.41 |
| 06/26/2026 11:48 | 323 | 41.43 |
| 06/26/2026 11:48 | 22 | 41.42 |
| 06/26/2026 11:48 | 88 | 41.43 |
| 06/26/2026 11:48 | 244 | 41.45 |
| 06/26/2026 11:47 | 44 | 41.46 |
| 06/26/2026 11:46 | 336 | 41.46 |
| 06/26/2026 11:46 | 38 | 41.46 |
| 06/26/2026 11:46 | 275 | 41.45 |
| 06/26/2026 11:45 | 244 | 41.44 |
| 06/26/2026 11:45 | 89 | 41.43 |
| 06/26/2026 11:45 | 13 | 41.42 |
| 06/26/2026 11:45 | 21 | 41.42 |
| 06/26/2026 11:45 | 160 | 41.43 |
| 06/26/2026 11:45 | 244 | 41.43 |
| 06/26/2026 11:45 | 48 | 41.42 |
| 06/26/2026 11:45 | 16 | 41.42 |
| 06/26/2026 11:45 | 46 | 41.42 |
| 06/26/2026 11:44 | 50 | 41.43 |
| 06/26/2026 11:44 | 1232 | 41.45 |
| 06/26/2026 11:44 | 368 | 41.45 |
| 06/26/2026 11:44 | 144 | 41.44 |
| 06/26/2026 11:43 | 15 | 41.44 |
| 06/26/2026 11:43 | 3 | 41.44 |
| 06/26/2026 11:43 | 88 | 41.45 |
| 06/26/2026 11:43 | 89 | 41.45 |
| 06/26/2026 11:43 | 188 | 41.45 |
| 06/26/2026 11:43 | 188 | 41.45 |
| 06/26/2026 11:42 | 195 | 41.47 |
| 06/26/2026 11:42 | 11 | 41.46 |
| 06/26/2026 11:42 | 51 | 41.48 |
| 06/26/2026 11:42 | 49 | 41.47 |
| 06/26/2026 11:41 | 40 | 41.49 |
| 06/26/2026 11:41 | 158 | 41.49 |
| 06/26/2026 11:41 | 197 | 41.49 |
| 06/26/2026 11:41 | 144 | 41.48 |
| 06/26/2026 11:40 | 183 | 41.48 |
| 06/26/2026 11:40 | 355 | 41.47 |
| 06/26/2026 11:40 | 74 | 41.46 |
| 06/26/2026 11:40 | 244 | 41.46 |
| 06/26/2026 11:39 | 5 | 41.44 |
| 06/26/2026 11:39 | 29 | 41.43 |
| 06/26/2026 11:38 | 124 | 41.45 |
| 06/26/2026 11:38 | 46 | 41.45 |
| 06/26/2026 11:38 | 170 | 41.45 |
| 06/26/2026 11:35 | 50 | 41.46 |
| 06/26/2026 11:35 | 137 | 41.42 |
| 06/26/2026 11:34 | 1 | 41.43 |
| 06/26/2026 11:34 | 1 | 41.41 |
| 06/26/2026 11:34 | 430 | 41.40 |
| 06/26/2026 11:33 | 335 | 41.39 |
| 06/26/2026 11:33 | 101 | 41.38 |
| 06/26/2026 11:32 | 2 | 41.38 |
| 06/26/2026 11:32 | 573 | 41.37 |
| 06/26/2026 11:32 | 30 | 41.36 |
| 06/26/2026 11:31 | 7 | 41.36 |
| 06/26/2026 11:31 | 198 | 41.36 |
| 06/26/2026 11:31 | 311 | 41.35 |
| 06/26/2026 11:31 | 278 | 41.36 |
| 06/26/2026 11:31 | 397 | 41.37 |
| 06/26/2026 11:31 | 106 | 41.38 |
| 06/26/2026 11:30 | 395 | 41.38 |
| 06/26/2026 11:30 | 5 | 41.38 |
| 06/26/2026 11:30 | 92 | 41.38 |
| 06/26/2026 11:30 | 79 | 41.39 |
| 06/26/2026 11:29 | 486 | 41.41 |
| 06/26/2026 11:29 | 444 | 41.42 |
| 06/26/2026 11:27 | 76 | 41.42 |
| 06/26/2026 11:27 | 186 | 41.42 |
| 06/26/2026 11:26 | 71 | 41.42 |
| 06/26/2026 11:26 | 107 | 41.42 |
| 06/26/2026 11:26 | 54 | 41.43 |
| 06/26/2026 11:26 | 187 | 41.42 |
| 06/26/2026 11:26 | 11 | 41.43 |
| 06/26/2026 11:26 | 58 | 41.43 |
| 06/26/2026 11:26 | 154 | 41.43 |
| 06/26/2026 11:25 | 69 | 41.43 |
| 06/26/2026 11:25 | 23 | 41.44 |
| 06/26/2026 11:25 | 97 | 41.44 |
| 06/26/2026 11:25 | 156 | 41.435 |
| 06/26/2026 11:24 | 20 | 41.44 |
| 06/26/2026 11:24 | 203 | 41.43 |
| 06/26/2026 11:24 | 79 | 41.41 |
| 06/26/2026 11:23 | 191 | 41.41 |
| 06/26/2026 11:23 | 342 | 41.41 |
| 06/26/2026 11:23 | 33 | 41.42 |
| 06/26/2026 11:22 | 260 | 41.40 |
| 06/26/2026 11:22 | 392 | 41.41 |
| 06/26/2026 11:22 | 102 | 41.42 |
| 06/26/2026 11:21 | 181 | 41.45 |
| 06/26/2026 11:21 | 532 | 41.46 |
| 06/26/2026 11:21 | 244 | 41.47 |
| 06/26/2026 11:21 | 67 | 41.47 |
| 06/26/2026 11:21 | 144 | 41.48 |
| 06/26/2026 11:21 | 184 | 41.48 |
| 06/26/2026 11:21 | 330 | 41.49 |
| 06/26/2026 11:20 | 230 | 41.48 |
| 06/26/2026 11:20 | 325 | 41.47 |
| 06/26/2026 11:20 | 363 | 41.45 |
| 06/26/2026 11:19 | 10 | 41.45 |
| 06/26/2026 11:19 | 71 | 41.47 |
| 06/26/2026 11:19 | 6 | 41.48 |
| 06/26/2026 11:19 | 19 | 41.48 |
| 06/26/2026 11:19 | 41 | 41.48 |
| 06/26/2026 11:19 | 29 | 41.48 |
| 06/26/2026 11:18 | 96 | 41.50 |
| 06/26/2026 11:17 | 347 | 41.51 |
| 06/26/2026 11:17 | 250 | 41.49 |
| 06/26/2026 11:17 | 194 | 41.50 |
| 06/26/2026 11:17 | 20 | 41.50 |
| 06/26/2026 11:16 | 520 | 41.51 |
| 06/26/2026 11:15 | 120 | 41.50 |
| 06/26/2026 11:15 | 26 | 41.52 |
| 06/26/2026 11:14 | 64 | 41.51 |
| 06/26/2026 11:14 | 124 | 41.52 |
| 06/26/2026 11:14 | 76 | 41.52 |
| 06/26/2026 11:14 | 644 | 41.52 |
| 06/26/2026 11:14 | 116 | 41.51 |
| 06/26/2026 11:14 | 1 | 41.50 |
| 06/26/2026 11:14 | 198 | 41.50 |
| 06/26/2026 11:12 | 70 | 41.49 |
| 06/26/2026 11:12 | 161 | 41.50 |
| 06/26/2026 11:12 | 135 | 41.49 |
| 06/26/2026 11:10 | 32 | 41.48 |
| 06/26/2026 11:09 | 56 | 41.48 |
| 06/26/2026 11:09 | 3 | 41.49 |
| 06/26/2026 11:08 | 84 | 41.50 |
| 06/26/2026 11:08 | 10 | 41.50 |
| 06/26/2026 11:08 | 117 | 41.51 |
| 06/26/2026 11:08 | 22 | 41.50 |
| 06/26/2026 11:08 | 25 | 41.50 |
| 06/26/2026 11:08 | 22 | 41.50 |
| 06/26/2026 11:07 | 34 | 41.50 |
| 06/26/2026 11:07 | 79 | 41.49 |
| 06/26/2026 11:07 | 292 | 41.49 |
| 06/26/2026 11:06 | 155 | 41.49 |
| 06/26/2026 11:05 | 8 | 41.51 |
| 06/26/2026 11:05 | 350 | 41.50 |
| 06/26/2026 11:05 | 56 | 41.49 |
| 06/26/2026 11:05 | 12 | 41.49 |
| 06/26/2026 11:03 | 47 | 41.50 |
| 06/26/2026 11:00 | 1 | 41.54 |
| 06/26/2026 11:00 | 56 | 41.52 |
| 06/26/2026 11:00 | 20 | 41.51 |
| 06/26/2026 11:00 | 183 | 41.53 |
| 06/26/2026 10:59 | 70 | 41.55 |
| 06/26/2026 10:59 | 43 | 41.54 |
| 06/26/2026 10:59 | 34 | 41.55 |
| 06/26/2026 10:59 | 59 | 41.55 |
| 06/26/2026 10:59 | 190 | 41.54 |
| 06/26/2026 10:59 | 78 | 41.52 |
| 06/26/2026 10:58 | 4 | 41.54 |
| 06/26/2026 10:58 | 105 | 41.53 |
| 06/26/2026 10:58 | 171 | 41.52 |
| 06/26/2026 10:58 | 121 | 41.54 |
| 06/26/2026 10:58 | 122 | 41.55 |
| 06/26/2026 10:58 | 43 | 41.53 |
| 06/26/2026 10:58 | 112 | 41.55 |
| 06/26/2026 10:58 | 110 | 41.54 |
| 06/26/2026 10:57 | 49 | 41.52 |
| 06/26/2026 10:57 | 15 | 41.52 |
| 06/26/2026 10:57 | 400 | 41.52 |
| 06/26/2026 10:57 | 824 | 41.56 |
| 06/26/2026 10:57 | 200 | 41.55 |
| 06/26/2026 10:57 | 826 | 41.55 |
| 06/26/2026 10:57 | 399 | 41.56 |
| 06/26/2026 10:57 | 22 | 41.56 |
| 06/26/2026 10:57 | 399 | 41.57 |
| 06/26/2026 10:57 | 30 | 41.56 |
| 06/26/2026 10:57 | 34 | 41.58 |
| 06/26/2026 10:56 | 2 | 41.60 |
| 06/26/2026 10:56 | 99 | 41.60 |
| 06/26/2026 10:55 | 65 | 41.61 |
| 06/26/2026 10:55 | 29 | 41.61 |
| 06/26/2026 10:55 | 193 | 41.61 |
| 06/26/2026 10:54 | 70 | 41.62 |
| 06/26/2026 10:54 | 164 | 41.63 |
| 06/26/2026 10:54 | 123 | 41.63 |
| 06/26/2026 10:54 | 76 | 41.64 |
| 06/26/2026 10:54 | 54 | 41.64 |
| 06/26/2026 10:52 | 45 | 41.65 |
| 06/26/2026 10:51 | 5 | 41.64 |
| 06/26/2026 10:51 | 74 | 41.62 |
| 06/26/2026 10:51 | 383 | 41.63 |
| 06/26/2026 10:51 | 110 | 41.62 |
| 06/26/2026 10:49 | 44 | 41.63 |
| 06/26/2026 10:49 | 128 | 41.64 |
| 06/26/2026 10:49 | 167 | 41.64 |
| 06/26/2026 10:49 | 88 | 41.66 |
| 06/26/2026 10:49 | 499 | 41.68 |
| 06/26/2026 10:46 | 87 | 41.68 |
| 06/26/2026 10:46 | 30 | 41.67 |
| 06/26/2026 10:46 | 200 | 41.67 |
| 06/26/2026 10:45 | 60 | 41.67 |
| 06/26/2026 10:45 | 271 | 41.69 |
| 06/26/2026 10:44 | 44 | 41.71 |
| 06/26/2026 10:44 | 44 | 41.71 |
| 06/26/2026 10:44 | 7 | 41.72 |
| 06/26/2026 10:41 | 16 | 41.71 |
| 06/26/2026 10:38 | 16 | 41.73 |
| 06/26/2026 10:38 | 43 | 41.715 |
| 06/26/2026 10:38 | 291 | 41.73 |
| 06/26/2026 10:37 | 32 | 41.715 |
| 06/26/2026 10:37 | 50 | 41.72 |
| 06/26/2026 10:36 | 95 | 41.71 |
| 06/26/2026 10:35 | 64 | 41.72 |
| 06/26/2026 10:35 | 83 | 41.72 |
| 06/26/2026 10:35 | 325 | 41.73 |
| 06/26/2026 10:35 | 99 | 41.72 |
| 06/26/2026 10:35 | 43 | 41.71 |
| 06/26/2026 10:34 | 59 | 41.70 |
| 06/26/2026 10:33 | 33 | 41.73 |
| 06/26/2026 10:31 | 102 | 41.77 |
| 06/26/2026 10:31 | 262 | 41.78 |
| 06/26/2026 10:31 | 57 | 41.79 |
| 06/26/2026 10:31 | 291 | 41.80 |
| 06/26/2026 10:31 | 23 | 41.80 |
| 06/26/2026 10:31 | 47 | 41.80 |
| 06/26/2026 10:30 | 55 | 41.79 |
| 06/26/2026 10:30 | 3 | 41.78 |
| 06/26/2026 10:30 | 72 | 41.77 |
| 06/26/2026 10:30 | 2 | 41.79 |
| 06/26/2026 10:30 | 6 | 41.80 |
| 06/26/2026 10:30 | 163 | 41.81 |
| 06/26/2026 10:29 | 78 | 41.83 |
| 06/26/2026 10:29 | 270 | 41.82 |
| 06/26/2026 10:27 | 137 | 41.81 |
| 06/26/2026 10:27 | 498 | 41.80 |
| 06/26/2026 10:27 | 273 | 41.78 |
| 06/26/2026 10:27 | 238 | 41.78 |
| 06/26/2026 10:26 | 1 | 41.76 |
| 06/26/2026 10:26 | 376 | 41.76 |
| 06/26/2026 10:24 | 276 | 41.75 |
| 06/26/2026 10:24 | 100 | 41.72 |
| 06/26/2026 10:24 | 299 | 41.74 |
| 06/26/2026 10:23 | 46 | 41.72 |
| 06/26/2026 10:23 | 83 | 41.72 |
| 06/26/2026 10:21 | 13 | 41.72 |
| 06/26/2026 10:21 | 104 | 41.74 |
| 06/26/2026 10:21 | 51 | 41.73 |
| 06/26/2026 10:21 | 41 | 41.72 |
| 06/26/2026 10:21 | 25 | 41.71 |
| 06/26/2026 10:21 | 8 | 41.71 |
| 06/26/2026 10:21 | 15 | 41.70 |
| 06/26/2026 10:20 | 88 | 41.68 |
| 06/26/2026 10:20 | 102 | 41.69 |
| 06/26/2026 10:20 | 132 | 41.69 |
| 06/26/2026 10:20 | 5 | 41.68 |
| 06/26/2026 10:20 | 200 | 41.69 |
| 06/26/2026 10:20 | 13 | 41.70 |
| 06/26/2026 10:20 | 290 | 41.69 |
| 06/26/2026 10:20 | 271 | 41.67 |
| 06/26/2026 10:20 | 197 | 41.67 |
| 06/26/2026 10:19 | 169 | 41.67 |
| 06/26/2026 10:19 | 40 | 41.67 |
| 06/26/2026 10:18 | 73 | 41.71 |
| 06/26/2026 10:17 | 48 | 41.72 |
| 06/26/2026 10:17 | 226 | 41.73 |
| 06/26/2026 10:17 | 157 | 41.72 |
| 06/26/2026 10:16 | 49 | 41.71 |
| 06/26/2026 10:16 | 143 | 41.70 |
| 06/26/2026 10:16 | 6 | 41.68 |
| 06/26/2026 10:16 | 27 | 41.68 |
| 06/26/2026 10:16 | 296 | 41.69 |
| 06/26/2026 10:15 | 114 | 41.69 |
| 06/26/2026 10:15 | 333 | 41.68 |
| 06/26/2026 10:15 | 166 | 41.67 |
| 06/26/2026 10:15 | 388 | 41.67 |
| 06/26/2026 10:14 | 1 | 41.65 |
| 06/26/2026 10:14 | 7 | 41.65 |
| 06/26/2026 10:13 | 3 | 41.67 |
| 06/26/2026 10:13 | 333 | 41.67 |
| 06/26/2026 10:13 | 72 | 41.64 |
| 06/26/2026 10:13 | 181 | 41.67 |
| 06/26/2026 10:12 | 2 | 41.67 |
| 06/26/2026 10:11 | 150 | 41.70 |
| 06/26/2026 10:11 | 49 | 41.70 |
| 06/26/2026 10:10 | 481 | 41.70 |
| 06/26/2026 10:10 | 63 | 41.69 |
| 06/26/2026 10:10 | 855 | 41.70 |
| 06/26/2026 10:10 | 81 | 41.72 |
| 06/26/2026 10:09 | 72 | 41.73 |
| 06/26/2026 10:09 | 443 | 41.74 |
| 06/26/2026 10:09 | 393 | 41.73 |
| 06/26/2026 10:08 | 302 | 41.72 |
| 06/26/2026 10:08 | 74 | 41.72 |
| 06/26/2026 10:08 | 118 | 41.71 |
| 06/26/2026 10:08 | 387 | 41.71 |
| 06/26/2026 10:08 | 68 | 41.70 |
| 06/26/2026 10:08 | 178 | 41.70 |
| 06/26/2026 10:08 | 209 | 41.70 |
| 06/26/2026 10:07 | 362 | 41.69 |
| 06/26/2026 10:06 | 361 | 41.66 |
| 06/26/2026 10:06 | 204 | 41.66 |
| 06/26/2026 10:05 | 467 | 41.65 |
| 06/26/2026 10:05 | 329 | 41.64 |
| 06/26/2026 10:05 | 95 | 41.63 |
| 06/26/2026 10:05 | 397 | 41.63 |
| 06/26/2026 10:04 | 120 | 41.61 |
| 06/26/2026 10:04 | 148 | 41.61 |
| 06/26/2026 10:02 | 4 | 41.64 |
| 06/26/2026 10:01 | 1 | 41.65 |
| 06/26/2026 10:01 | 74 | 41.65 |
| 06/26/2026 10:01 | 109 | 41.66 |
| 06/26/2026 10:01 | 54 | 41.66 |
| 06/26/2026 10:00 | 70 | 41.68 |
| 06/26/2026 10:00 | 3 | 41.68 |
| 06/26/2026 10:00 | 54 | 41.68 |
| 06/26/2026 10:00 | 45 | 41.68 |
| 06/26/2026 10:00 | 194 | 41.66 |
| 06/26/2026 09:58 | 140 | 41.67 |
| 06/26/2026 09:58 | 96 | 41.66 |
| 06/26/2026 09:57 | 110 | 41.65 |
| 06/26/2026 09:57 | 23 | 41.65 |
| 06/26/2026 09:56 | 1 | 41.63 |
| 06/26/2026 09:56 | 99 | 41.63 |
| 06/26/2026 09:56 | 8 | 41.65 |
| 06/26/2026 09:56 | 768 | 41.65 |
| 06/26/2026 09:55 | 25 | 41.70 |
| 06/26/2026 09:55 | 56 | 41.70 |
| 06/26/2026 09:55 | 25 | 41.70 |
| 06/26/2026 09:54 | 395 | 41.70 |
| 06/26/2026 09:53 | 113 | 41.69 |
| 06/26/2026 09:53 | 44 | 41.69 |
| 06/26/2026 09:53 | 15 | 41.68 |
| 06/26/2026 09:53 | 4 | 41.67 |
| 06/26/2026 09:53 | 902 | 41.67 |
| 06/26/2026 09:52 | 4 | 41.66 |
| 06/26/2026 09:52 | 21 | 41.68 |
| 06/26/2026 09:52 | 17 | 41.68 |
| 06/26/2026 09:51 | 288 | 41.67 |
| 06/26/2026 09:51 | 398 | 41.66 |
| 06/26/2026 09:51 | 221 | 41.64 |
| 06/26/2026 09:51 | 129 | 41.65 |
| 06/26/2026 09:50 | 88 | 41.67 |
| 06/26/2026 09:50 | 291 | 41.69 |
| 06/26/2026 09:50 | 361 | 41.71 |
| 06/26/2026 09:49 | 50 | 41.73 |
| 06/26/2026 09:49 | 5 | 41.72 |
| 06/26/2026 09:49 | 86 | 41.71 |
| 06/26/2026 09:49 | 23 | 41.71 |
| 06/26/2026 09:49 | 25 | 41.70 |
| 06/26/2026 09:49 | 15 | 41.70 |
| 06/26/2026 09:49 | 402 | 41.69 |
| 06/26/2026 09:49 | 491 | 41.68 |
| 06/26/2026 09:48 | 87 | 41.66 |
| 06/26/2026 09:48 | 166 | 41.68 |
| 06/26/2026 09:48 | 109 | 41.68 |
| 06/26/2026 09:48 | 22 | 41.67 |
| 06/26/2026 09:48 | 2 | 41.65 |
| 06/26/2026 09:46 | 11 | 41.68 |
| 06/26/2026 09:46 | 89 | 41.69 |
| 06/26/2026 09:45 | 173 | 41.68 |
| 06/26/2026 09:45 | 180 | 41.68 |
| 06/26/2026 09:44 | 40 | 41.66 |
| 06/26/2026 09:44 | 366 | 41.70 |
| 06/26/2026 09:43 | 331 | 41.68 |
| 06/26/2026 09:43 | 323 | 41.67 |
| 06/26/2026 09:42 | 50 | 41.67 |
| 06/26/2026 09:41 | 110 | 41.67 |
| 06/26/2026 09:41 | 41 | 41.66 |
| 06/26/2026 09:40 | 180 | 41.74 |
| 06/26/2026 09:40 | 283 | 41.73 |
| 06/26/2026 09:40 | 2 | 41.71 |
| 06/26/2026 09:40 | 250 | 41.71 |
| 06/26/2026 09:40 | 324 | 41.71 |
| 06/26/2026 09:39 | 203 | 41.71 |
| 06/26/2026 09:39 | 212 | 41.70 |
| 06/26/2026 09:39 | 322 | 41.69 |
| 06/26/2026 09:38 | 410 | 41.72 |
| 06/26/2026 09:38 | 12 | 41.73 |
| 06/26/2026 09:36 | 267 | 41.72 |
| 06/26/2026 09:36 | 40 | 41.72 |
| 06/26/2026 09:36 | 50 | 41.72 |
| 06/26/2026 09:35 | 138 | 41.71 |
| 06/26/2026 09:35 | 28 | 41.70 |
| 06/26/2026 09:35 | 75 | 41.72 |
| 06/26/2026 09:35 | 243 | 41.69 |
| 06/26/2026 09:35 | 229 | 41.68 |
| 06/26/2026 09:35 | 66 | 41.67 |
| 06/26/2026 09:35 | 100 | 41.68 |
| 06/26/2026 09:34 | 48 | 41.73 |
| 06/26/2026 09:34 | 38 | 41.73 |
| 06/26/2026 09:33 | 50 | 41.76 |
| 06/26/2026 09:32 | 90 | 41.75 |
| 06/26/2026 09:32 | 66 | 41.74 |
| 06/26/2026 09:31 | 225 | 41.73 |
| 06/26/2026 09:31 | 122 | 41.73 |
| 06/26/2026 09:31 | 50 | 41.73 |
| 06/26/2026 09:30 | 150 | 41.77 |
| 06/26/2026 09:30 | 37 | 41.78 |
| 06/26/2026 09:30 | 71 | 41.78 |
| 06/26/2026 09:30 | 333 | 41.77 |
| 06/26/2026 09:30 | 21 | 41.73 |
| 06/26/2026 09:30 | 166 | 41.76 |
| 06/26/2026 09:29 | 50 | 41.75 |
| 06/26/2026 09:29 | 26 | 41.72 |
| 06/26/2026 09:29 | 68 | 41.70 |
| 06/26/2026 09:29 | 169 | 41.72 |
| 06/26/2026 09:29 | 388 | 41.72 |
| 06/26/2026 09:28 | 50 | 41.74 |
| 06/26/2026 09:28 | 18 | 41.74 |
| 06/26/2026 09:28 | 81 | 41.70 |
| 06/26/2026 09:28 | 122 | 41.72 |
| 06/26/2026 09:28 | 78 | 41.73 |
| 06/26/2026 09:28 | 42 | 41.73 |
| 06/26/2026 09:28 | 74 | 41.74 |
| 06/26/2026 09:28 | 121 | 41.72 |
| 06/26/2026 09:28 | 120 | 41.73 |
| 06/26/2026 09:28 | 66 | 41.74 |
| 06/26/2026 09:28 | 93 | 41.76 |
| 06/26/2026 09:28 | 242 | 41.76 |
| 06/26/2026 09:28 | 117 | 41.75 |
| 06/26/2026 09:27 | 62 | 41.75 |
| 06/26/2026 09:27 | 25 | 41.75 |
| 06/26/2026 09:27 | 24 | 41.76 |
| 06/26/2026 09:27 | 45 | 41.76 |
| 06/26/2026 09:27 | 50 | 41.79 |
| 06/26/2026 09:26 | 50 | 41.78 |
| 06/26/2026 09:25 | 40 | 41.74 |
| 06/26/2026 09:25 | 100 | 41.74 |
| 06/26/2026 09:25 | 163 | 41.75 |
| 06/26/2026 09:25 | 121 | 41.74 |
| 06/26/2026 09:25 | 99 | 41.75 |
| 06/26/2026 09:25 | 110 | 41.73 |
| 06/26/2026 09:25 | 169 | 41.71 |
| 06/26/2026 09:25 | 92 | 41.72 |
| 06/26/2026 09:25 | 340 | 41.72 |
| 06/26/2026 09:24 | 51 | 41.71 |
| 06/26/2026 09:24 | 243 | 41.71 |
| 06/26/2026 09:24 | 98 | 41.70 |
| 06/26/2026 09:24 | 49 | 41.67 |
| 06/26/2026 09:24 | 327 | 41.68 |
| 06/26/2026 09:23 | 324 | 41.69 |
| 06/26/2026 09:23 | 100 | 41.68 |
| 06/26/2026 09:23 | 139 | 41.63 |
| 06/26/2026 09:23 | 68 | 41.61 |
| 06/26/2026 09:23 | 15 | 41.61 |
| 06/26/2026 09:23 | 79 | 41.62 |
| 06/26/2026 09:23 | 24 | 41.62 |
| 06/26/2026 09:22 | 16 | 41.64 |
| 06/26/2026 09:22 | 344 | 41.63 |
| 06/26/2026 09:20 | 12 | 41.60 |
| 06/26/2026 09:19 | 1 | 41.61 |
| 06/26/2026 09:19 | 453 | 41.60 |
| 06/26/2026 09:19 | 50 | 41.60 |
| 06/26/2026 09:19 | 1 | 41.57 |
| 06/26/2026 09:19 | 336 | 41.56 |
| 06/26/2026 09:19 | 133 | 41.55 |
| 06/26/2026 09:19 | 387 | 41.55 |
| 06/26/2026 09:17 | 220 | 41.61 |
| 06/26/2026 09:17 | 94 | 41.61 |
| 06/26/2026 09:17 | 139 | 41.61 |
| 06/26/2026 09:17 | 185 | 41.63 |
| 06/26/2026 09:17 | 32 | 41.63 |
| 06/26/2026 09:17 | 569 | 41.65 |
| 06/26/2026 09:17 | 100 | 41.65 |
| 06/26/2026 09:17 | 2 | 41.64 |
| 06/26/2026 09:16 | 347 | 41.68 |
| 06/26/2026 09:16 | 50 | 41.71 |
| 06/26/2026 09:16 | 135 | 41.70 |
| 06/26/2026 09:16 | 77 | 41.69 |
| 06/26/2026 09:16 | 704 | 41.68 |
| 06/26/2026 09:16 | 2661 | 41.68 |
| 06/26/2026 09:16 | 307 | 41.68 |
| 06/26/2026 09:16 | 407 | 41.69 |
| 06/26/2026 09:16 | 221 | 41.70 |
| 06/26/2026 09:16 | 312 | 41.72 |
| 06/26/2026 09:14 | 252 | 41.77 |
| 06/26/2026 09:13 | 126 | 41.76 |
| 06/26/2026 09:13 | 96 | 41.77 |
| 06/26/2026 09:13 | 70 | 41.80 |
| 06/26/2026 09:13 | 372 | 41.81 |
| 06/26/2026 09:13 | 715 | 41.80 |
| 06/26/2026 09:13 | 152 | 41.82 |
| 06/26/2026 09:13 | 50 | 41.85 |
| 06/26/2026 09:13 | 477 | 41.83 |
| 06/26/2026 09:13 | 643 | 41.84 |
| 06/26/2026 09:13 | 522 | 41.85 |
| 06/26/2026 09:13 | 155 | 41.89 |
| 06/26/2026 09:13 | 90 | 41.91 |
| 06/26/2026 09:13 | 145 | 41.88 |
| 06/26/2026 09:13 | 36 | 41.88 |
| 06/26/2026 09:13 | 193 | 41.88 |
| 06/26/2026 09:13 | 476 | 41.87 |
| 06/26/2026 09:12 | 27 | 41.84 |
| 06/26/2026 09:12 | 175 | 41.83 |
| 06/26/2026 09:12 | 4060 | 41.85 |
| 06/26/2026 09:12 | 140 | 41.85 |
| 06/26/2026 09:12 | 94 | 41.86 |
| 06/26/2026 09:12 | 281 | 41.86 |
| 06/26/2026 09:12 | 70 | 41.87 |
| 06/26/2026 09:12 | 66 | 41.88 |
| 06/26/2026 09:12 | 397 | 41.87 |
| 06/26/2026 09:12 | 67 | 41.85 |
| 06/26/2026 09:12 | 228 | 41.84 |
| 06/26/2026 09:12 | 14 | 41.84 |
| 06/26/2026 09:12 | 29 | 41.81 |
| 06/26/2026 09:12 | 120 | 41.82 |
| 06/26/2026 09:12 | 68 | 41.83 |
| 06/26/2026 09:11 | 50 | 41.81 |
| 06/26/2026 09:11 | 350 | 41.77 |
| 06/26/2026 09:11 | 423 | 41.71 |
| 06/26/2026 09:11 | 113 | 41.70 |
| 06/26/2026 09:11 | 320 | 41.70 |
| 06/26/2026 09:10 | 385 | 41.75 |
| 06/26/2026 09:10 | 3 | 41.73 |
| 06/26/2026 09:09 | 130 | 41.72 |
| 06/26/2026 09:09 | 25 | 41.73 |
| 06/26/2026 09:09 | 3 | 41.81 |
| 06/26/2026 09:08 | 50 | 41.83 |
| 06/26/2026 09:08 | 220 | 41.84 |
| 06/26/2026 09:08 | 196 | 41.86 |
| 06/26/2026 09:08 | 460 | 41.87 |
| 06/26/2026 09:08 | 96 | 41.87 |
| 06/26/2026 09:08 | 314 | 41.89 |
| 06/26/2026 09:08 | 60 | 41.89 |
| 06/26/2026 09:08 | 20 | 41.88 |
| 06/26/2026 09:07 | 1 | 41.86 |
| 06/26/2026 09:07 | 170 | 41.83 |
| 06/26/2026 09:07 | 242 | 41.86 |
| 06/26/2026 09:07 | 144 | 41.83 |
| 06/26/2026 09:07 | 311 | 41.81 |
| 06/26/2026 09:07 | 542 | 41.80 |
| 06/26/2026 09:06 | 50 | 41.80 |
| 06/26/2026 09:06 | 199 | 41.76 |
| 06/26/2026 09:06 | 200 | 41.82 |
| 06/26/2026 09:06 | 191 | 41.785 |
| 06/26/2026 09:06 | 1500 | 41.81 |
| 06/26/2026 09:06 | 688 | 41.83 |
| 06/26/2026 09:06 | 98 | 41.83 |
| 06/26/2026 09:06 | 114 | 41.84 |
| 06/26/2026 09:05 | 1 | 41.83 |
| 06/26/2026 09:03 | 212 | 41.87 |
| 06/26/2026 09:03 | 573 | 41.90 |
| 06/26/2026 09:02 | 171 | 41.89 |
| 06/26/2026 09:02 | 411 | 41.85 |
| 06/26/2026 09:02 | 620 | 41.86 |
| 06/26/2026 09:02 | 744 | 41.87 |
| 06/26/2026 09:02 | 40 | 41.89 |
| 06/26/2026 09:02 | 53 | 41.87 |
| 06/26/2026 09:02 | 310 | 41.84 |
| 06/26/2026 09:01 | 121 | 41.79 |
| 06/26/2026 09:01 | 77 | 41.78 |
| 06/26/2026 09:01 | 196 | 41.77 |
| 06/26/2026 09:01 | 440 | 41.72 |
| 06/26/2026 09:01 | 624 | 41.75 |
| 06/26/2026 09:01 | 892 | 41.75 |
| 06/26/2026 09:00 | 6 | 41.80 |
| 06/26/2026 09:00 | 489 | 41.80 |
| 06/26/2026 09:00 | 155 | 41.845 |
| 06/26/2026 09:00 | 50 | 41.89 |
| 06/26/2026 09:00 | 16 | 41.89 |
| 06/26/2026 09:00 | 19 | 41.86 |
| 06/26/2026 09:00 | 139 | 41.89 |
| 06/26/2026 09:00 | 138 | 41.90 |
| 06/26/2026 09:00 | 223 | 41.91 |
| 06/26/2026 09:00 | 367 | 41.92 |
| 06/26/2026 09:00 | 157 | 41.92 |
| 06/26/2026 09:00 | 8915 | 41.92 |
| 06/26/2026 08:41 | 1673 | 41.34 |
| 06/26/2026 08:40 | 50 | 41.41 |
| 06/26/2026 08:30 | 50 | 41.39 |
| 06/26/2026 08:00 | 90 | 41.29 |
| 06/26/2026 08:00 | 10 | 41.48 |