Daimler Tr Hldg Rg
DTG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:22
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
37.43
-0.28 ( -0.74% )
37.42
938
37.44
518
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 396 37.43
12/19/2025 17:29 342 37.44
12/19/2025 17:29 342 37.44
12/19/2025 17:29 277 37.44
12/19/2025 17:28 150 37.42
12/19/2025 17:28 100 37.43
12/19/2025 17:27 54 37.42
12/19/2025 17:27 342 37.43
12/19/2025 17:27 133 37.42
12/19/2025 17:26 25 37.42
12/19/2025 17:25 6 37.43
12/19/2025 17:24 342 37.43
12/19/2025 17:24 287 37.43
12/19/2025 17:24 930 37.43
12/19/2025 17:23 6 37.44
12/19/2025 17:23 142 37.43
12/19/2025 17:23 23 37.43
12/19/2025 17:23 120 37.43
12/19/2025 17:23 342 37.43
12/19/2025 17:23 502 37.42
12/19/2025 17:21 342 37.41
12/19/2025 17:21 880 37.41
12/19/2025 17:21 1131 37.41
12/19/2025 17:21 858 37.41
12/19/2025 17:20 200 37.41
12/19/2025 17:19 342 37.41
12/19/2025 17:19 395 37.41
12/19/2025 17:19 790 37.41
12/19/2025 17:19 342 37.40
12/19/2025 17:18 111 37.42
12/19/2025 17:18 1140 37.41
12/19/2025 17:18 2057 37.40
12/19/2025 17:17 67 37.44
12/19/2025 17:16 64 37.43
12/19/2025 17:15 171 37.43
12/19/2025 17:15 600 37.44
12/19/2025 17:14 211 37.45
12/19/2025 17:14 669 37.45
12/19/2025 17:13 342 37.44
12/19/2025 17:13 265 37.44
12/19/2025 17:12 15 37.48
12/19/2025 17:11 247 37.48
12/19/2025 17:11 864 37.48
12/19/2025 17:10 29 37.47
12/19/2025 17:10 1082 37.47
12/19/2025 17:08 287 37.46
12/19/2025 17:08 80 37.46
12/19/2025 17:08 80 37.47
12/19/2025 17:07 200 37.47
12/19/2025 17:07 81 37.46
12/19/2025 17:07 53 37.46
12/19/2025 17:07 518 37.47
12/19/2025 17:07 1555 37.48
12/19/2025 17:06 342 37.48
12/19/2025 17:06 933 37.47
12/19/2025 17:06 83 37.46
12/19/2025 17:05 80 37.47
12/19/2025 17:05 104 37.46
12/19/2025 17:05 559 37.45
12/19/2025 17:04 857 37.44
12/19/2025 17:04 87 37.43
12/19/2025 17:03 101 37.43
12/19/2025 17:03 33 37.43
12/19/2025 17:02 255 37.44
12/19/2025 17:02 138 37.43
12/19/2025 17:02 893 37.43
12/19/2025 17:02 195 37.42
12/19/2025 17:01 379 37.43
12/19/2025 17:01 152 37.43
12/19/2025 17:01 84 37.42
12/19/2025 17:01 90 37.43
12/19/2025 17:01 142 37.42
12/19/2025 17:00 1222 37.43
12/19/2025 17:00 220 37.43
12/19/2025 16:59 1215 37.45
12/19/2025 16:58 366 37.44
12/19/2025 16:58 200 37.44
12/19/2025 16:58 80 37.44
12/19/2025 16:58 800 37.45
12/19/2025 16:57 220 37.44
12/19/2025 16:57 59 37.45
12/19/2025 16:57 87 37.45
12/19/2025 16:56 645 37.44
12/19/2025 16:56 300 37.45
12/19/2025 16:56 81 37.44
12/19/2025 16:56 50 37.43
12/19/2025 16:56 342 37.43
12/19/2025 16:56 270 37.43
12/19/2025 16:56 420 37.44
12/19/2025 16:54 376 37.45
12/19/2025 16:54 350 37.44
12/19/2025 16:54 380 37.44
12/19/2025 16:52 196 37.43
12/19/2025 16:52 172 37.44
12/19/2025 16:52 307 37.43
12/19/2025 16:50 74 37.43
12/19/2025 16:50 717 37.42
12/19/2025 16:50 650 37.42
12/19/2025 16:49 9 37.41
12/19/2025 16:49 33 37.41
12/19/2025 16:49 59 37.41
12/19/2025 16:49 211 37.41
12/19/2025 16:49 298 37.42
12/19/2025 16:49 342 37.42
12/19/2025 16:49 151 37.43
12/19/2025 16:49 718 37.43
12/19/2025 16:48 1095 37.43
12/19/2025 16:47 243 37.41
12/19/2025 16:47 310 37.41
12/19/2025 16:43 488 37.45
12/19/2025 16:43 164 37.45
12/19/2025 16:43 63 37.45
12/19/2025 16:43 191 37.45
12/19/2025 16:43 409 37.46
12/19/2025 16:43 9 37.48
12/19/2025 16:43 11 37.48
12/19/2025 16:43 28 37.48
12/19/2025 16:43 48 37.49
12/19/2025 16:43 3 37.49
12/19/2025 16:43 9 37.49
12/19/2025 16:43 426 37.50
12/19/2025 16:42 503 37.52
12/19/2025 16:41 516 37.52
12/19/2025 16:39 574 37.51
12/19/2025 16:39 53 37.52
12/19/2025 16:39 212 37.52
12/19/2025 16:35 1160 37.54
12/19/2025 16:35 92 37.53