Daimler Tr Hldg Rg
DTG
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 16:05:31
Bid
07/04/2025 - 16:05:50
Bid
Volume 		Ask
07/04/2025 - 16:05:47
Ask
Volume
40.23
-0.53 ( -1.30% )
40.21
635
40.23
1,394
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/04/2025 16:05 140 40.24
07/04/2025 16:05 294 40.24
07/04/2025 16:05 23 40.25
07/04/2025 16:05 297 40.25
07/04/2025 16:05 592 40.26
07/04/2025 16:05 157 40.27
07/04/2025 16:04 155 40.27
07/04/2025 16:03 515 40.28
07/04/2025 16:03 101 40.28
07/04/2025 16:03 103 40.29
07/04/2025 16:02 251 40.30
07/04/2025 16:02 127 40.29
07/04/2025 16:02 38 40.29
07/04/2025 16:02 613 40.30
07/04/2025 16:00 127 40.29
07/04/2025 15:59 247 40.30
07/04/2025 15:58 251 40.30
07/04/2025 15:58 113 40.28
07/04/2025 15:58 14 40.28
07/04/2025 15:58 154 40.28
07/04/2025 15:58 215 40.26
07/04/2025 15:58 14 40.27
07/04/2025 15:58 63 40.27
07/04/2025 15:58 174 40.27
07/04/2025 15:58 386 40.29
07/04/2025 15:58 112 40.29
07/04/2025 15:58 598 40.31
07/04/2025 15:58 130 40.31
07/04/2025 15:58 279 40.32
07/04/2025 15:58 131 40.32
07/04/2025 15:56 130 40.33
07/04/2025 15:55 179 40.30
07/04/2025 15:53 32 40.31
07/04/2025 15:53 1054 40.31
07/04/2025 15:50 85 40.27
07/04/2025 15:50 171 40.28
07/04/2025 15:49 127 40.28
07/04/2025 15:48 350 40.28
07/04/2025 15:47 6 40.27
07/04/2025 15:47 203 40.27
07/04/2025 15:47 153 40.27
07/04/2025 15:47 136 40.28
07/04/2025 15:47 400 40.29
07/04/2025 15:47 508 40.29
07/04/2025 15:45 1 40.29
07/04/2025 15:45 239 40.28
07/04/2025 15:45 117 40.28
07/04/2025 15:44 118 40.27
07/04/2025 15:44 344 40.26
07/04/2025 15:44 90 40.27
07/04/2025 15:44 200 40.27
07/04/2025 15:44 135 40.27
07/04/2025 15:43 170 40.28
07/04/2025 15:43 61 40.29
07/04/2025 15:43 1176 40.29
07/04/2025 15:43 32 40.29
07/04/2025 15:43 130 40.30
07/04/2025 15:42 146 40.28
07/04/2025 15:41 30 40.27
07/04/2025 15:41 70 40.27
07/04/2025 15:41 2 40.27
07/04/2025 15:41 32 40.27
07/04/2025 15:41 654 40.26
07/04/2025 15:41 320 40.27
07/04/2025 15:41 106 40.27
07/04/2025 15:40 10 40.23
07/04/2025 15:40 200 40.24
07/04/2025 15:40 16 40.24
07/04/2025 15:40 130 40.24
07/04/2025 15:40 21 40.23
07/04/2025 15:39 149 40.24
07/04/2025 15:39 43 40.26
07/04/2025 15:39 106 40.26
07/04/2025 15:39 173 40.25
07/04/2025 15:39 94 40.25
07/04/2025 15:39 194 40.25
07/04/2025 15:39 4 40.25
07/04/2025 15:39 14 40.25
07/04/2025 15:39 14 40.25
07/04/2025 15:38 54 40.26
07/04/2025 15:38 35 40.26
07/04/2025 15:38 30 40.26
07/04/2025 15:37 384 40.27
07/04/2025 15:37 503 40.27
07/04/2025 15:37 154 40.28
07/04/2025 15:37 10 40.28
07/04/2025 15:37 151 40.27
07/04/2025 15:36 100 40.27
07/04/2025 15:36 48 40.27
07/04/2025 15:36 6 40.27
07/04/2025 15:36 154 40.29
07/04/2025 15:36 368 40.29
07/04/2025 15:35 92 40.29
07/04/2025 15:35 43 40.29
07/04/2025 15:35 579 40.29
07/04/2025 15:35 522 40.28
07/04/2025 15:34 126 40.27
07/04/2025 15:34 193 40.27
07/04/2025 15:33 189 40.28
07/04/2025 15:33 2 40.28
07/04/2025 15:33 10 40.28
07/04/2025 15:33 44 40.28
07/04/2025 15:33 442 40.29
07/04/2025 15:33 120 40.29
07/04/2025 15:32 183 40.28
07/04/2025 15:32 500 40.28
07/04/2025 15:31 174 40.30
07/04/2025 15:30 383 40.28
07/04/2025 15:30 211 40.26
07/04/2025 15:30 136 40.27
07/04/2025 15:29 130 40.27
07/04/2025 15:28 66 40.25
07/04/2025 15:26 200 40.26
07/04/2025 15:26 278 40.25
07/04/2025 15:25 107 40.25
07/04/2025 15:25 155 40.25
07/04/2025 15:25 169 40.26
07/04/2025 15:24 145 40.24
07/04/2025 15:24 389 40.23
07/04/2025 15:24 1691 40.23
07/04/2025 15:24 156 40.26
07/04/2025 15:24 1019 40.24
07/04/2025 15:24 20 40.25
07/04/2025 15:24 84 40.25
07/04/2025 15:24 26 40.24
07/04/2025 15:24 141 40.24
07/04/2025 15:24 274 40.24
07/04/2025 15:24 627 40.24
07/04/2025 15:24 105 40.24
07/04/2025 15:24 627 40.24
07/04/2025 15:24 210 40.24
07/04/2025 15:24 776 40.24
07/04/2025 15:24 186 40.24
07/04/2025 15:24 315 40.24
07/04/2025 15:24 149 40.24
07/04/2025 15:24 148 40.24
07/04/2025 15:24 1072 40.25
07/04/2025 15:24 508 40.26
07/04/2025 15:24 627 40.27
07/04/2025 15:23 639 40.29
07/04/2025 15:23 623 40.31
07/04/2025 15:23 569 40.33
07/04/2025 15:23 22 40.32
07/04/2025 15:22 174 40.31
07/04/2025 15:22 290 40.31
07/04/2025 15:21 100 40.31
07/04/2025 15:21 11 40.31
07/04/2025 15:21 39 40.31
07/04/2025 15:20 183 40.31
07/04/2025 15:20 563 40.31
07/04/2025 15:20 192 40.31
07/04/2025 15:20 131 40.33
07/04/2025 15:20 200 40.33
07/04/2025 15:20 225 40.33
07/04/2025 15:19 627 40.32
07/04/2025 15:19 392 40.33
07/04/2025 15:19 8 40.33
07/04/2025 15:19 322 40.33
07/04/2025 15:19 187 40.31
07/04/2025 15:19 952 40.31
07/04/2025 15:19 573 40.33
07/04/2025 15:19 158 40.32
07/04/2025 15:19 1796 40.32
07/04/2025 15:19 181 40.32
07/04/2025 15:19 33 40.325
07/04/2025 15:19 129 40.33
07/04/2025 15:19 205 40.33
07/04/2025 15:19 33 40.32
07/04/2025 15:19 294 40.30
07/04/2025 15:19 136 40.30
07/04/2025 15:19 100 40.29
07/04/2025 15:19 150 40.29
07/04/2025 15:19 200 40.28
07/04/2025 15:19 1355 40.28
07/04/2025 15:19 1627 40.27
07/04/2025 15:19 300 40.26
07/04/2025 15:18 130 40.26
07/04/2025 15:16 113 40.24
07/04/2025 15:16 233 40.23
07/04/2025 15:16 1 40.23
07/04/2025 15:16 332 40.23
07/04/2025 15:15 480 40.24
07/04/2025 15:14 131 40.24
07/04/2025 15:14 230 40.24
07/04/2025 15:14 70 40.23
07/04/2025 15:13 414 40.24
07/04/2025 15:13 624 40.25
07/04/2025 15:13 6 40.25
07/04/2025 15:13 320 40.26
07/04/2025 15:13 354 40.26
07/04/2025 15:12 100 40.25
07/04/2025 15:12 228 40.26
07/04/2025 15:12 800 40.26
07/04/2025 15:12 588 40.27
07/04/2025 15:11 261 40.26
07/04/2025 15:11 152 40.26
07/04/2025 15:10 5 40.23
07/04/2025 15:10 162 40.24
07/04/2025 15:07 25 40.23
07/04/2025 15:05 110 40.23