Daimler Tr Hldg Rg
DTG
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 17:02:57
Bid
09/29/2026 - 17:02:58
Bid
Volume 		Ask
09/29/2026 - 17:02:59
Ask
Volume
42.23
-0.78 ( -1.81% )
42.22
1,601
42.24
379
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/29/2026 17:02 20 42.23
09/29/2026 17:02 4 42.23
09/29/2026 17:02 366 42.22
09/29/2026 17:02 126 42.23
09/29/2026 17:02 100 42.22
09/29/2026 17:02 28 42.22
09/29/2026 17:02 161 42.22
09/29/2026 17:02 172 42.21
09/29/2026 17:01 54 42.20
09/29/2026 17:01 231 42.20
09/29/2026 17:01 186 42.20
09/29/2026 17:01 19 42.20
09/29/2026 17:01 19 42.20
09/29/2026 17:01 2 42.20
09/29/2026 17:01 287 42.21
09/29/2026 17:00 17 42.22
09/29/2026 17:00 267 42.22
09/29/2026 16:59 109 42.23
09/29/2026 16:58 52 42.23
09/29/2026 16:58 218 42.23
09/29/2026 16:58 16 42.23
09/29/2026 16:58 255 42.24
09/29/2026 16:58 218 42.25
09/29/2026 16:58 37 42.25
09/29/2026 16:58 281 42.26
09/29/2026 16:58 301 42.27
09/29/2026 16:58 30 42.27
09/29/2026 16:57 885 42.25
09/29/2026 16:56 71 42.24
09/29/2026 16:56 215 42.24
09/29/2026 16:56 394 42.25
09/29/2026 16:55 24 42.26
09/29/2026 16:55 58 42.24
09/29/2026 16:55 21 42.24
09/29/2026 16:55 174 42.23
09/29/2026 16:55 125 42.23
09/29/2026 16:55 162 42.23
09/29/2026 16:55 487 42.24
09/29/2026 16:55 197 42.25
09/29/2026 16:55 200 42.25
09/29/2026 16:55 1025 42.26
09/29/2026 16:55 109 42.26
09/29/2026 16:54 2 42.26
09/29/2026 16:54 140 42.23
09/29/2026 16:53 1 42.19
09/29/2026 16:53 75 42.19
09/29/2026 16:53 131 42.17
09/29/2026 16:53 86 42.18
09/29/2026 16:53 164 42.19
09/29/2026 16:53 200 42.18
09/29/2026 16:53 223 42.18
09/29/2026 16:53 473 42.18
09/29/2026 16:53 99 42.175
09/29/2026 16:53 105 42.17
09/29/2026 16:53 105 42.17
09/29/2026 16:53 25 42.17
09/29/2026 16:53 3 42.17
09/29/2026 16:53 58 42.17
09/29/2026 16:53 189 42.17
09/29/2026 16:53 27 42.17
09/29/2026 16:53 87 42.17
09/29/2026 16:52 150 42.18
09/29/2026 16:52 112 42.18
09/29/2026 16:52 120 42.18
09/29/2026 16:52 16 42.19
09/29/2026 16:52 122 42.19
09/29/2026 16:52 132 42.19
09/29/2026 16:52 209 42.19
09/29/2026 16:52 189 42.18
09/29/2026 16:52 150 42.17
09/29/2026 16:52 264 42.18
09/29/2026 16:51 26 42.20
09/29/2026 16:51 167 42.19
09/29/2026 16:51 150 42.19
09/29/2026 16:51 169 42.19
09/29/2026 16:51 61 42.19
09/29/2026 16:51 114 42.20
09/29/2026 16:51 4 42.20
09/29/2026 16:51 290 42.21
09/29/2026 16:51 229 42.22
09/29/2026 16:51 105 42.23
09/29/2026 16:51 2 42.23
09/29/2026 16:51 27 42.24
09/29/2026 16:51 184 42.235
09/29/2026 16:51 106 42.24
09/29/2026 16:51 211 42.235
09/29/2026 16:51 2 42.22
09/29/2026 16:51 52 42.22
09/29/2026 16:51 140 42.215
09/29/2026 16:51 86 42.22
09/29/2026 16:51 36 42.22
09/29/2026 16:51 54 42.22
09/29/2026 16:51 100 42.22
09/29/2026 16:51 28 42.22
09/29/2026 16:51 241 42.22
09/29/2026 16:51 812 42.23
09/29/2026 16:50 101 42.24
09/29/2026 16:50 105 42.24
09/29/2026 16:50 168 42.24
09/29/2026 16:50 142 42.25
09/29/2026 16:50 46 42.24
09/29/2026 16:50 12 42.24
09/29/2026 16:50 14 42.24
09/29/2026 16:50 24 42.24
09/29/2026 16:49 160 42.23
09/29/2026 16:49 29 42.23
09/29/2026 16:49 746 42.23
09/29/2026 16:49 35 42.24
09/29/2026 16:49 103 42.22
09/29/2026 16:49 313 42.21
09/29/2026 16:49 104 42.21
09/29/2026 16:49 76 42.19
09/29/2026 16:48 168 42.20
09/29/2026 16:48 237 42.20
09/29/2026 16:48 1 42.21
09/29/2026 16:48 105 42.21
09/29/2026 16:48 147 42.21
09/29/2026 16:48 60 42.21
09/29/2026 16:48 28 42.21
09/29/2026 16:47 69 42.22
09/29/2026 16:46 380 42.22
09/29/2026 16:46 213 42.23
09/29/2026 16:46 22 42.23
09/29/2026 16:46 31 42.24
09/29/2026 16:46 40 42.25
09/29/2026 16:45 208 42.24
09/29/2026 16:45 269 42.25
09/29/2026 16:45 302 42.26
09/29/2026 16:45 51 42.26
09/29/2026 16:45 335 42.27
09/29/2026 16:45 321 42.27
09/29/2026 16:45 674 42.28
09/29/2026 16:44 79 42.29
09/29/2026 16:44 191 42.29
09/29/2026 16:44 382 42.30
09/29/2026 16:44 357 42.30
09/29/2026 16:44 761 42.30
09/29/2026 16:44 160 42.27
09/29/2026 16:42 136 42.26
09/29/2026 16:42 189 42.26
09/29/2026 16:42 105 42.26
09/29/2026 16:41 290 42.25
09/29/2026 16:40 325 42.28
09/29/2026 16:40 207 42.29
09/29/2026 16:40 134 42.29
09/29/2026 16:40 121 42.28
09/29/2026 16:40 24 42.28
09/29/2026 16:40 32 42.28
09/29/2026 16:40 134 42.27
09/29/2026 16:40 260 42.26
09/29/2026 16:40 341 42.27
09/29/2026 16:39 132 42.28
09/29/2026 16:39 189 42.28
09/29/2026 16:39 15 42.27
09/29/2026 16:39 940 42.28
09/29/2026 16:39 560 42.28
09/29/2026 16:38 301 42.27
09/29/2026 16:38 21 42.27
09/29/2026 16:38 82 42.27
09/29/2026 16:38 155 42.26
09/29/2026 16:38 65 42.26
09/29/2026 16:37 251 42.26
09/29/2026 16:37 296 42.27
09/29/2026 16:37 43 42.28
09/29/2026 16:37 94 42.27
09/29/2026 16:37 101 42.26
09/29/2026 16:37 22 42.25
09/29/2026 16:37 25 42.25
09/29/2026 16:37 251 42.26
09/29/2026 16:36 212 42.27
09/29/2026 16:36 200 42.27
09/29/2026 16:36 49 42.28
09/29/2026 16:36 98 42.28
09/29/2026 16:36 180 42.28
09/29/2026 16:36 47 42.28
09/29/2026 16:36 21 42.28
09/29/2026 16:36 224 42.27
09/29/2026 16:36 21 42.27
09/29/2026 16:36 352 42.28
09/29/2026 16:34 277 42.29
09/29/2026 16:34 14 42.30
09/29/2026 16:34 60 42.30
09/29/2026 16:34 3 42.28
09/29/2026 16:33 49 42.28
09/29/2026 16:33 33 42.28
09/29/2026 16:33 68 42.28
09/29/2026 16:33 380 42.28
09/29/2026 16:33 522 42.34
09/29/2026 16:33 1084 42.33
09/29/2026 16:33 867 42.32
09/29/2026 16:33 527 42.31
09/29/2026 16:33 588 42.31
09/29/2026 16:33 223 42.32
09/29/2026 16:33 373 42.31
09/29/2026 16:33 388 42.33
09/29/2026 16:32 66 42.33
09/29/2026 16:32 200 42.33
09/29/2026 16:32 246 42.34
09/29/2026 16:32 223 42.34
09/29/2026 16:32 24 42.34
09/29/2026 16:32 102 42.34
09/29/2026 16:32 117 42.35
09/29/2026 16:32 1741 42.35
09/29/2026 16:32 465 42.35
09/29/2026 16:32 292 42.35
09/29/2026 16:32 925 42.35
09/29/2026 16:32 890 42.34
09/29/2026 16:32 232 42.33
09/29/2026 16:32 33 42.33
09/29/2026 16:32 37 42.35
09/29/2026 16:32 206 42.34
09/29/2026 16:32 21 42.36
09/29/2026 16:32 51 42.36
09/29/2026 16:32 21 42.36
09/29/2026 16:32 195 42.36
09/29/2026 16:32 65 42.36
09/29/2026 16:32 221 42.36
09/29/2026 16:32 348 42.38
09/29/2026 16:31 224 42.39
09/29/2026 16:31 75 42.39
09/29/2026 16:31 99 42.40
09/29/2026 16:31 1320 42.40
09/29/2026 16:31 47 42.42
09/29/2026 16:31 280 42.41
09/29/2026 16:31 278 42.42
09/29/2026 16:31 76 42.42
09/29/2026 16:31 40 42.43
09/29/2026 16:31 295 42.43
09/29/2026 16:31 13 42.44
09/29/2026 16:31 222 42.44
09/29/2026 16:30 37 42.46
09/29/2026 16:30 139 42.45
09/29/2026 16:30 41 42.45
09/29/2026 16:30 33 42.45
09/29/2026 16:30 27 42.45
09/29/2026 16:29 251 42.46
09/29/2026 16:29 68 42.47
09/29/2026 16:29 9 42.47
09/29/2026 16:29 28 42.47
09/29/2026 16:29 28 42.47
09/29/2026 16:29 237 42.47
09/29/2026 16:28 15 42.48
09/29/2026 16:28 102 42.48
09/29/2026 16:28 218 42.48
09/29/2026 16:28 269 42.49
09/29/2026 16:26 42 42.51
09/29/2026 16:26 52 42.49
09/29/2026 16:26 508 42.50
09/29/2026 16:26 35 42.52
09/29/2026 16:26 150 42.52
09/29/2026 16:25 15 42.50
09/29/2026 16:25 44 42.51
09/29/2026 16:25 234 42.50
09/29/2026 16:25 19 42.50
09/29/2026 16:24 30 42.53
09/29/2026 16:24 26 42.51
09/29/2026 16:24 55 42.51
09/29/2026 16:24 29 42.50
09/29/2026 16:24 246 42.54
09/29/2026 16:23 45 42.54
09/29/2026 16:23 91 42.54
09/29/2026 16:23 185 42.53
09/29/2026 16:23 79 42.53
09/29/2026 16:23 438 42.54
09/29/2026 16:23 422 42.55
09/29/2026 16:23 101 42.55
09/29/2026 16:23 45 42.57
09/29/2026 16:23 103 42.56
09/29/2026 16:23 416 42.55
09/29/2026 16:22 12 42.53
09/29/2026 16:20 65 42.55
09/29/2026 16:20 60 42.54
09/29/2026 16:20 391 42.53
09/29/2026 16:20 28 42.53
09/29/2026 16:20 1 42.53
09/29/2026 16:20 375 42.54
09/29/2026 16:20 32 42.55
09/29/2026 16:20 45 42.54
09/29/2026 16:20 387 42.55
09/29/2026 16:20 46 42.56
09/29/2026 16:20 112 42.55
09/29/2026 16:20 124 42.55
09/29/2026 16:20 377 42.55
09/29/2026 16:19 65 42.57
09/29/2026 16:19 83 42.56
09/29/2026 16:19 61 42.55
09/29/2026 16:19 42 42.55
09/29/2026 16:19 221 42.54
09/29/2026 16:19 453 42.54
09/29/2026 16:19 251 42.54
09/29/2026 16:19 139 42.53
09/29/2026 16:19 249 42.53
09/29/2026 16:19 83 42.54
09/29/2026 16:19 126 42.56
09/29/2026 16:19 329 42.57
09/29/2026 16:19 10 42.57
09/29/2026 16:19 97 42.56
09/29/2026 16:19 126 42.56
09/29/2026 16:19 455 42.56
09/29/2026 16:19 670 42.56
09/29/2026 16:19 180 42.55
09/29/2026 16:19 170 42.54
09/29/2026 16:19 496 42.53
09/29/2026 16:18 154 42.52
09/29/2026 16:18 52 42.52
09/29/2026 16:18 20 42.52
09/29/2026 16:17 49 42.53
09/29/2026 16:17 211 42.53
09/29/2026 16:17 78 42.53
09/29/2026 16:17 20 42.53
09/29/2026 16:15 190 42.54
09/29/2026 16:15 156 42.54
09/29/2026 16:15 132 42.56
09/29/2026 16:15 105 42.56
09/29/2026 16:15 401 42.55
09/29/2026 16:15 431 42.56
09/29/2026 16:15 350 42.57
09/29/2026 16:15 55 42.58
09/29/2026 16:14 435 42.58
09/29/2026 16:14 535 42.57
09/29/2026 16:14 343 42.56
09/29/2026 16:14 42 42.56
09/29/2026 16:14 285 42.55
09/29/2026 16:14 36 42.55
09/29/2026 16:14 193 42.54
09/29/2026 16:14 48 42.54
09/29/2026 16:13 35 42.55
09/29/2026 16:13 423 42.55
09/29/2026 16:13 40 42.55
09/29/2026 16:12 30 42.57
09/29/2026 16:12 326 42.56
09/29/2026 16:12 79 42.56
09/29/2026 16:12 37 42.58
09/29/2026 16:12 265 42.57
09/29/2026 16:11 4 42.59
09/29/2026 16:11 37 42.59
09/29/2026 16:11 156 42.59
09/29/2026 16:11 27 42.59
09/29/2026 16:10 46 42.59
09/29/2026 16:10 129 42.58
09/29/2026 16:10 127 42.58
09/29/2026 16:10 5 42.59
09/29/2026 16:10 256 42.59
09/29/2026 16:09 75 42.60
09/29/2026 16:08 6 42.59
09/29/2026 16:08 14 42.59
09/29/2026 16:08 34 42.61
09/29/2026 16:08 459 42.60
09/29/2026 16:08 51 42.62
09/29/2026 16:07 672 42.60
09/29/2026 16:07 195 42.62
09/29/2026 16:07 275 42.60
09/29/2026 16:07 223 42.61
09/29/2026 16:07 119 42.60
09/29/2026 16:07 370 42.60
09/29/2026 16:07 226 42.61
09/29/2026 16:07 157 42.62
09/29/2026 16:07 3627 42.60
09/29/2026 16:07 611 42.61
09/29/2026 16:07 35 42.61
09/29/2026 16:07 150 42.605
09/29/2026 16:07 2 42.59
09/29/2026 16:07 51 42.595
09/29/2026 16:07 345 42.59
09/29/2026 16:07 344 42.59
09/29/2026 16:06 44 42.61
09/29/2026 16:06 548 42.60
09/29/2026 16:06 28 42.58
09/29/2026 16:05 40 42.59
09/29/2026 16:05 36 42.58
09/29/2026 16:05 202 42.58
09/29/2026 16:05 25 42.58
09/29/2026 16:05 20 42.58
09/29/2026 16:05 51 42.59
09/29/2026 16:05 210 42.59
09/29/2026 16:05 36 42.605
09/29/2026 16:05 219 42.58
09/29/2026 16:05 29 42.56
09/29/2026 16:05 230 42.55
09/29/2026 16:04 41 42.54
09/29/2026 16:04 229 42.52
09/29/2026 16:04 21 42.51
09/29/2026 16:04 293 42.51
09/29/2026 16:04 33 42.515
09/29/2026 16:03 442 42.51
09/29/2026 16:03 61 42.51
09/29/2026 16:03 203 42.50
09/29/2026 16:03 75 42.50
09/29/2026 16:03 145 42.51
09/29/2026 16:03 315 42.51
09/29/2026 16:03 74 42.51
09/29/2026 16:03 87 42.54
09/29/2026 16:02 289 42.55
09/29/2026 16:02 190 42.56
09/29/2026 16:02 57 42.56
09/29/2026 16:02 176 42.57
09/29/2026 16:02 188 42.57
09/29/2026 16:02 262 42.58
09/29/2026 16:02 72 42.595
09/29/2026 16:01 314 42.59
09/29/2026 16:01 388 42.60
09/29/2026 16:00 13 42.62
09/29/2026 16:00 15 42.61
09/29/2026 16:00 22 42.61
09/29/2026 16:00 201 42.60
09/29/2026 16:00 38 42.60
09/29/2026 16:00 14 42.58
09/29/2026 16:00 142 42.60
09/29/2026 16:00 14 42.59
09/29/2026 16:00 63 42.60
09/29/2026 16:00 26 42.61
09/29/2026 16:00 63 42.61
09/29/2026 16:00 29 42.60
09/29/2026 16:00 184 42.58
09/29/2026 16:00 160 42.57
09/29/2026 15:59 233 42.56
09/29/2026 15:59 102 42.58
09/29/2026 15:59 28 42.57
09/29/2026 15:59 781 42.56
09/29/2026 15:59 24 42.55
09/29/2026 15:59 193 42.55
09/29/2026 15:58 30 42.56
09/29/2026 15:58 216 42.56
09/29/2026 15:57 135 42.60
09/29/2026 15:57 1894 42.59
09/29/2026 15:57 119 42.595
09/29/2026 15:57 915 42.59
09/29/2026 15:57 661 42.58
09/29/2026 15:57 92 42.59
09/29/2026 15:57 168 42.575
09/29/2026 15:57 1362 42.58
09/29/2026 15:57 1095 42.58
09/29/2026 15:57 992 42.58
09/29/2026 15:57 26 42.56
09/29/2026 15:57 203 42.58
09/29/2026 15:57 301 42.56
09/29/2026 15:57 287 42.57
09/29/2026 15:57 275 42.58
09/29/2026 15:57 122 42.59
09/29/2026 15:57 358 42.59
09/29/2026 15:57 988 42.59
09/29/2026 15:57 258 42.57
09/29/2026 15:56 44 42.58
09/29/2026 15:56 108 42.57
09/29/2026 15:56 297 42.57
09/29/2026 15:56 297 42.57
09/29/2026 15:56 91 42.57
09/29/2026 15:56 1208 42.55
09/29/2026 15:56 57 42.56
09/29/2026 15:56 759 42.55
09/29/2026 15:55 77 42.55
09/29/2026 15:55 59 42.54
09/29/2026 15:55 179 42.54
09/29/2026 15:55 189 42.53
09/29/2026 15:55 378 42.54
09/29/2026 15:55 223 42.53
09/29/2026 15:55 30 42.53
09/29/2026 15:55 119 42.53
09/29/2026 15:55 29 42.53
09/29/2026 15:55 249 42.53
09/29/2026 15:55 100 42.54
09/29/2026 15:55 337 42.55
09/29/2026 15:55 447 42.54
09/29/2026 15:55 559 42.55
09/29/2026 15:54 30 42.52
09/29/2026 15:54 156 42.51
09/29/2026 15:54 47 42.52
09/29/2026 15:54 179 42.51
09/29/2026 15:54 341 42.52
09/29/2026 15:54 19 42.52
09/29/2026 15:53 67 42.52
09/29/2026 15:53 64 42.52
09/29/2026 15:53 349 42.51
09/29/2026 15:53 18 42.51
09/29/2026 15:53 8 42.52
09/29/2026 15:53 416 42.53
09/29/2026 15:53 30 42.53
09/29/2026 15:53 129 42.52
09/29/2026 15:52 103 42.51
09/29/2026 15:52 61 42.51
09/29/2026 15:52 53 42.50
09/29/2026 15:52 349 42.49
09/29/2026 15:52 94 42.49
09/29/2026 15:51 12 42.50
09/29/2026 15:51 253 42.50
09/29/2026 15:50 32 42.53
09/29/2026 15:50 34 42.51
09/29/2026 15:50 29 42.51
09/29/2026 15:49 46 42.48
09/29/2026 15:49 176 42.45
09/29/2026 15:48 142 42.50
09/29/2026 15:48 63 42.52
09/29/2026 15:48 842 42.51
09/29/2026 15:48 33 42.52
09/29/2026 15:48 362 42.52
09/29/2026 15:48 3 42.54
09/29/2026 15:48 29 42.54
09/29/2026 15:48 44 42.54
09/29/2026 15:48 36 42.57
09/29/2026 15:48 433 42.56
09/29/2026 15:48 46 42.55
09/29/2026 15:47 42 42.57
09/29/2026 15:47 312 42.56
09/29/2026 15:47 248 42.57
09/29/2026 15:47 33 42.57
09/29/2026 15:47 82 42.56
09/29/2026 15:47 24 42.53
09/29/2026 15:47 129 42.53
09/29/2026 15:47 72 42.53
09/29/2026 15:47 103 42.52
09/29/2026 15:46 24 42.49
09/29/2026 15:46 31 42.51
09/29/2026 15:46 77 42.51
09/29/2026 15:46 344 42.52
09/29/2026 15:46 41 42.53
09/29/2026 15:46 147 42.51
09/29/2026 15:46 157 42.51
09/29/2026 15:46 158 42.52
09/29/2026 15:46 49 42.52
09/29/2026 15:46 40 42.52
09/29/2026 15:46 34 42.54
09/29/2026 15:46 32 42.52
09/29/2026 15:46 51 42.50
09/29/2026 15:46 97 42.48
09/29/2026 15:45 31 42.53
09/29/2026 15:45 270 42.52
09/29/2026 15:45 44 42.52
09/29/2026 15:45 150 42.525
09/29/2026 15:45 220 42.54
09/29/2026 15:45 42 42.54
09/29/2026 15:45 123 42.51
09/29/2026 15:45 202 42.52
09/29/2026 15:45 225 42.53
09/29/2026 15:44 40 42.55
09/29/2026 15:44 88 42.54
09/29/2026 15:44 412 42.54
09/29/2026 15:44 4 42.52
09/29/2026 15:44 37 42.52
09/29/2026 15:44 52 42.53
09/29/2026 15:44 468 42.51
09/29/2026 15:43 123 42.51
09/29/2026 15:43 103 42.51
09/29/2026 15:43 34 42.53
09/29/2026 15:43 360 42.50
09/29/2026 15:43 56 42.47
09/29/2026 15:43 32 42.47
09/29/2026 15:42 42 42.47
09/29/2026 15:42 562 42.46
09/29/2026 15:42 36 42.44
09/29/2026 15:42 26 42.43
09/29/2026 15:42 305 42.44
09/29/2026 15:41 16 42.44
09/29/2026 15:41 29 42.42
09/29/2026 15:41 15 42.40
09/29/2026 15:41 88 42.39
09/29/2026 15:41 70 42.41
09/29/2026 15:41 23 42.40
09/29/2026 15:41 218 42.40
09/29/2026 15:41 99 42.40
09/29/2026 15:41 50 42.40
09/29/2026 15:41 231 42.41
09/29/2026 15:40 314 42.39
09/29/2026 15:40 79 42.41
09/29/2026 15:40 490 42.40
09/29/2026 15:40 508 42.41
09/29/2026 15:40 61 42.40
09/29/2026 15:39 59 42.39
09/29/2026 15:39 522 42.39
09/29/2026 15:39 264 42.38
09/29/2026 15:39 64 42.38
09/29/2026 15:39 622 42.38
09/29/2026 15:39 223 42.37
09/29/2026 15:39 90 42.37
09/29/2026 15:39 236 42.36
09/29/2026 15:39 223 42.35
09/29/2026 15:39 239 42.35
09/29/2026 15:39 69 42.34
09/29/2026 15:39 164 42.34
09/29/2026 15:38 37 42.36
09/29/2026 15:38 234 42.36
09/29/2026 15:38 46 42.36
09/29/2026 15:38 225 42.35
09/29/2026 15:37 18 42.36
09/29/2026 15:37 274 42.36
09/29/2026 15:37 39 42.37
09/29/2026 15:37 20 42.37
09/29/2026 15:37 44 42.37
09/29/2026 15:37 42 42.38
09/29/2026 15:37 295 42.35
09/29/2026 15:37 32 42.35
09/29/2026 15:36 223 42.33
09/29/2026 15:36 44 42.35
09/29/2026 15:36 267 42.37
09/29/2026 15:36 45 42.37
09/29/2026 15:36 170 42.38
09/29/2026 15:36 106 42.38
09/29/2026 15:35 68 42.39
09/29/2026 15:35 100 42.38
09/29/2026 15:35 779 42.39
09/29/2026 15:35 28 42.39
09/29/2026 15:35 55 42.39
09/29/2026 15:35 114 42.36
09/29/2026 15:35 423 42.36
09/29/2026 15:35 197 42.37
09/29/2026 15:34 51 42.39
09/29/2026 15:34 49 42.38
09/29/2026 15:34 265 42.38
09/29/2026 15:34 372 42.39
09/29/2026 15:34 74 42.40
09/29/2026 15:34 280 42.38
09/29/2026 15:34 335 42.38
09/29/2026 15:33 159 42.37
09/29/2026 15:33 210 42.37
09/29/2026 15:33 33 42.40
09/29/2026 15:33 442 42.38
09/29/2026 15:33 55 42.40
09/29/2026 15:33 74 42.39
09/29/2026 15:33 194 42.39
09/29/2026 15:33 54 42.39
09/29/2026 15:33 57 42.39
09/29/2026 15:33 357 42.37
09/29/2026 15:33 131 42.38
09/29/2026 15:33 84 42.37
09/29/2026 15:33 393 42.39
09/29/2026 15:32 86 42.38
09/29/2026 15:32 6 42.39
09/29/2026 15:32 231 42.38
09/29/2026 15:32 126 42.35
09/29/2026 15:32 302 42.32
09/29/2026 15:32 183 42.34
09/29/2026 15:32 161 42.31
09/29/2026 15:32 41 42.31
09/29/2026 15:32 34 42.31
09/29/2026 15:32 250 42.32
09/29/2026 15:32 233 42.29
09/29/2026 15:32 147 42.29
09/29/2026 15:32 105 42.29
09/29/2026 15:32 194 42.29
09/29/2026 15:32 147 42.31
09/29/2026 15:32 218 42.29
09/29/2026 15:32 218 42.29
09/29/2026 15:32 122 42.29
09/29/2026 15:32 147 42.30
09/29/2026 15:32 189 42.30
09/29/2026 15:32 384 42.29
09/29/2026 15:32 147 42.30
09/29/2026 15:32 147 42.31
09/29/2026 15:32 317 42.30
09/29/2026 15:32 178 42.31
09/29/2026 15:32 147 42.34
09/29/2026 15:32 959 42.32
09/29/2026 15:32 302 42.33
09/29/2026 15:32 141 42.37
09/29/2026 15:32 206 42.36
09/29/2026 15:32 208 42.33
09/29/2026 15:32 147 42.34
09/29/2026 15:32 326 42.34
09/29/2026 15:32 348 42.34
09/29/2026 15:32 710 42.35
09/29/2026 15:32 454 42.36
09/29/2026 15:32 625 42.37
09/29/2026 15:32 879 42.38
09/29/2026 15:32 399 42.39
09/29/2026 15:32 133 42.40
09/29/2026 15:32 38 42.42
09/29/2026 15:32 500 42.40
09/29/2026 15:32 46 42.40
09/29/2026 15:32 300 42.40
09/29/2026 15:32 96 42.40
09/29/2026 15:32 23 42.41
09/29/2026 15:32 200 42.41
09/29/2026 15:32 93 42.43
09/29/2026 15:32 150 42.42
09/29/2026 15:32 248 42.42
09/29/2026 15:32 24 42.42
09/29/2026 15:32 718 42.43
09/29/2026 15:32 99 42.44
09/29/2026 15:31 82 42.46
09/29/2026 15:31 147 42.43
09/29/2026 15:31 104 42.43
09/29/2026 15:31 210 42.41
09/29/2026 15:31 315 42.42
09/29/2026 15:31 33 42.43
09/29/2026 15:31 201 42.43
09/29/2026 15:31 84 42.44
09/29/2026 15:31 228 42.46
09/29/2026 15:31 38 42.45
09/29/2026 15:31 80 42.42
09/29/2026 15:31 408 42.42
09/29/2026 15:31 301 42.43
09/29/2026 15:31 164 42.44
09/29/2026 15:31 223 42.42
09/29/2026 15:31 165 42.43
09/29/2026 15:31 147 42.41
09/29/2026 15:31 223 42.41
09/29/2026 15:31 147 42.41
09/29/2026 15:31 564 42.42
09/29/2026 15:31 350 42.41
09/29/2026 15:31 223 42.39
09/29/2026 15:30 47 42.345
09/29/2026 15:30 70 42.34
09/29/2026 15:30 258 42.35
09/29/2026 15:30 300 42.36
09/29/2026 15:29 88 42.36
09/29/2026 15:29 433 42.34
09/29/2026 15:29 223 42.30
09/29/2026 15:29 163 42.30
09/29/2026 15:29 117 42.29
09/29/2026 15:28 244 42.34
09/29/2026 15:28 38 42.36
09/29/2026 15:28 445 42.34
09/29/2026 15:28 55 42.34
09/29/2026 15:27 52 42.37
09/29/2026 15:27 169 42.35
09/29/2026 15:27 453 42.34
09/29/2026 15:26 33 42.34
09/29/2026 15:26 42 42.32
09/29/2026 15:26 59 42.32
09/29/2026 15:26 209 42.31
09/29/2026 15:26 48 42.31
09/29/2026 15:26 235 42.32
09/29/2026 15:26 73 42.32
09/29/2026 15:24 223 42.34
09/29/2026 15:24 43 42.36
09/29/2026 15:24 32 42.34
09/29/2026 15:24 225 42.35
09/29/2026 15:24 314 42.36
09/29/2026 15:24 51 42.39
09/29/2026 15:24 678 42.37
09/29/2026 15:23 110 42.39
09/29/2026 15:23 464 42.38
09/29/2026 15:23 455 42.39
09/29/2026 15:23 319 42.40
09/29/2026 15:22 223 42.34
09/29/2026 15:21 5 42.32
09/29/2026 15:21 3 42.33
09/29/2026 15:20 45 42.35
09/29/2026 15:20 226 42.35
09/29/2026 15:20 223 42.34
09/29/2026 15:20 150 42.345
09/29/2026 15:19 65 42.35
09/29/2026 15:19 226 42.34
09/29/2026 15:19 501 42.35
09/29/2026 15:19 32 42.35
09/29/2026 15:19 104 42.36
09/29/2026 15:19 10 42.36
09/29/2026 15:19 150 42.36
09/29/2026 15:19 426 42.35
09/29/2026 15:19 256 42.34
09/29/2026 15:19 126 42.33
09/29/2026 15:19 99 42.33
09/29/2026 15:19 66 42.33
09/29/2026 15:19 126 42.32
09/29/2026 15:19 168 42.32
09/29/2026 15:19 412 42.31
09/29/2026 15:19 14 42.30
09/29/2026 15:19 150 42.295
09/29/2026 15:19 150 42.285
09/29/2026 15:19 64 42.285
09/29/2026 15:19 200 42.28
09/29/2026 15:19 308 42.29
09/29/2026 15:18 126 42.30
09/29/2026 15:18 223 42.29
09/29/2026 15:18 347 42.28
09/29/2026 15:18 258 42.28
09/29/2026 15:18 3092 42.28
09/29/2026 15:18 744 42.28
09/29/2026 15:18 258 42.28
09/29/2026 15:18 301 42.28
09/29/2026 15:18 36 42.27
09/29/2026 15:18 488 42.28
09/29/2026 15:18 181 42.33
09/29/2026 15:18 42 42.34
09/29/2026 15:18 150 42.33
09/29/2026 15:18 223 42.33
09/29/2026 15:18 126 42.32
09/29/2026 15:18 223 42.33
09/29/2026 15:18 164 42.33
09/29/2026 15:18 126 42.31
09/29/2026 15:18 389 42.32
09/29/2026 15:18 126 42.29
09/29/2026 15:18 252 42.30
09/29/2026 15:18 585 42.27
09/29/2026 15:18 32 42.26
09/29/2026 15:18 265 42.26
09/29/2026 15:17 6 42.27
09/29/2026 15:17 29 42.25
09/29/2026 15:17 25 42.25
09/29/2026 15:17 100 42.23
09/29/2026 15:16 78 42.27
09/29/2026 15:16 290 42.25
09/29/2026 15:16 210 42.25
09/29/2026 15:16 500 42.26
09/29/2026 15:16 42 42.29
09/29/2026 15:16 594 42.31
09/29/2026 15:16 200 42.29
09/29/2026 15:16 600 42.29
09/29/2026 15:16 600 42.29
09/29/2026 15:16 599 42.29
09/29/2026 15:16 1 42.29
09/29/2026 15:16 518 42.29
09/29/2026 15:16 600 42.29
09/29/2026 15:16 82 42.29
09/29/2026 15:16 82 42.29
09/29/2026 15:16 247 42.29
09/29/2026 15:16 41 42.29
09/29/2026 15:16 230 42.29
09/29/2026 15:16 230 42.29
09/29/2026 15:16 725 42.29
09/29/2026 15:16 245 42.30
09/29/2026 15:16 311 42.31
09/29/2026 15:16 223 42.31
09/29/2026 15:16 232 42.29
09/29/2026 15:16 3092 42.29
09/29/2026 15:16 558 42.29
09/29/2026 15:16 450 42.29
09/29/2026 15:16 668 42.29
09/29/2026 15:16 149 42.31
09/29/2026 15:16 99 42.30
09/29/2026 15:16 168 42.30
09/29/2026 15:16 152 42.30
09/29/2026 15:16 312 42.30
09/29/2026 15:16 21 42.30
09/29/2026 15:16 21 42.30
09/29/2026 15:16 28 42.30
09/29/2026 15:16 84 42.30
09/29/2026 15:16 202 42.30
09/29/2026 15:16 1079 42.30
09/29/2026 15:15 1008 42.30
09/29/2026 15:15 106 42.29
09/29/2026 15:15 117 42.29
09/29/2026 15:15 55 42.29
09/29/2026 15:15 86 42.29
09/29/2026 15:15 56 42.29
09/29/2026 15:15 42 42.29
09/29/2026 15:15 1188 42.30
09/29/2026 15:15 35 42.30
09/29/2026 15:15 269 42.30
09/29/2026 15:15 1107 42.30
09/29/2026 15:15 301 42.31
09/29/2026 15:15 36 42.32
09/29/2026 15:15 70 42.32
09/29/2026 15:15 26 42.31
09/29/2026 15:15 223 42.33
09/29/2026 15:15 36 42.33
09/29/2026 15:15 474 42.33
09/29/2026 15:15 97 42.32
09/29/2026 15:15 80 42.32
09/29/2026 15:14 180 42.37
09/29/2026 15:14 223 42.35
09/29/2026 15:14 260 42.34
09/29/2026 15:14 760 42.32
09/29/2026 15:14 942 42.31
09/29/2026 15:14 209 42.28
09/29/2026 15:14 70 42.28
09/29/2026 15:14 217 42.26
09/29/2026 15:14 223 42.27
09/29/2026 15:14 99 42.27
09/29/2026 15:14 168 42.27
09/29/2026 15:14 222 42.26
09/29/2026 15:14 451 42.26
09/29/2026 15:14 772 42.25
09/29/2026 15:14 409 42.26
09/29/2026 15:14 75 42.27
09/29/2026 15:14 177 42.27
09/29/2026 15:14 280 42.28
09/29/2026 15:14 560 42.28
09/29/2026 15:14 35 42.27
09/29/2026 15:14 346 42.27
09/29/2026 15:14 70 42.27
09/29/2026 15:14 325 42.27
09/29/2026 15:14 410 42.28
09/29/2026 15:14 169 42.29
09/29/2026 15:14 174 42.29
09/29/2026 15:14 5906 42.28
09/29/2026 15:14 223 42.26
09/29/2026 15:14 12 42.26
09/29/2026 15:14 192 42.25
09/29/2026 15:14 150 42.23
09/29/2026 15:14 3764 42.22
09/29/2026 15:13 37 42.22
09/29/2026 15:13 200 42.20
09/29/2026 15:12 198 42.20
09/29/2026 15:12 13 42.20
09/29/2026 15:12 81 42.20
09/29/2026 15:08 73 42.18
09/29/2026 15:08 257 42.17
09/29/2026 15:08 73 42.18
09/29/2026 15:08 291 42.18
09/29/2026 15:08 181 42.18
09/29/2026 15:08 175 42.19
09/29/2026 15:08 77 42.205
09/29/2026 15:08 20 42.19
09/29/2026 15:08 306 42.20
09/29/2026 15:08 462 42.19
09/29/2026 15:06 231 42.17
09/29/2026 15:06 57 42.19
09/29/2026 15:06 43 42.18
09/29/2026 15:06 11 42.18
09/29/2026 15:06 343 42.18
09/29/2026 15:06 153 42.17
09/29/2026 15:06 209 42.16
09/29/2026 15:04 34 42.20
09/29/2026 15:04 118 42.19
09/29/2026 15:04 55 42.19
09/29/2026 15:04 277 42.19
09/29/2026 15:04 68 42.21
09/29/2026 15:04 916 42.20
09/29/2026 15:04 78 42.22
09/29/2026 15:03 297 42.22
09/29/2026 15:03 282 42.20
09/29/2026 15:03 21 42.20
09/29/2026 15:03 242 42.20
09/29/2026 15:03 147 42.20
09/29/2026 15:03 126 42.20
09/29/2026 15:03 189 42.20
09/29/2026 15:03 330 42.20
09/29/2026 15:03 333 42.20
09/29/2026 15:03 146 42.20
09/29/2026 15:03 179 42.20
09/29/2026 15:03 187 42.20
09/29/2026 15:03 8 42.20
09/29/2026 15:03 146 42.20
09/29/2026 15:03 333 42.20
09/29/2026 15:03 333 42.20
09/29/2026 15:03 295 42.20
09/29/2026 15:03 273 42.20
09/29/2026 15:03 38 42.20
09/29/2026 15:03 60 42.20
09/29/2026 15:03 52 42.20
09/29/2026 15:03 110 42.20
09/29/2026 15:03 281 42.20
09/29/2026 15:03 171 42.20
09/29/2026 15:03 38 42.20
09/29/2026 15:03 21 42.20
09/29/2026 15:03 72 42.20
09/29/2026 15:03 20 42.20
09/29/2026 15:03 20 42.20
09/29/2026 15:03 234 42.20
09/29/2026 15:03 60 42.20
09/29/2026 15:03 253 42.20
09/29/2026 15:03 120 42.21
09/29/2026 15:03 560 42.17
09/29/2026 15:03 1033 42.17
09/29/2026 15:03 276 42.17
09/29/2026 15:03 7 42.16
09/29/2026 15:03 34 42.16
09/29/2026 15:03 87 42.16
09/29/2026 15:03 31 42.16
09/29/2026 15:03 189 42.16
09/29/2026 15:03 240 42.17
09/29/2026 15:03 30 42.17
09/29/2026 15:03 152 42.17
09/29/2026 15:03 126 42.17
09/29/2026 15:03 357 42.17
09/29/2026 15:03 638 42.17
09/29/2026 15:03 509 42.17
09/29/2026 15:03 898 42.17
09/29/2026 15:03 379 42.17
09/29/2026 15:02 53 42.19
09/29/2026 15:02 62 42.17
09/29/2026 15:02 102 42.17
09/29/2026 15:02 550 42.15
09/29/2026 15:01 28 42.16
09/29/2026 15:01 123 42.17
09/29/2026 15:01 250 42.19
09/29/2026 15:01 148 42.185
09/29/2026 15:01 201 42.18
09/29/2026 15:01 196 42.19
09/29/2026 15:01 537 42.20
09/29/2026 15:01 442 42.19
09/29/2026 15:01 201 42.18
09/29/2026 15:01 393 42.17
09/29/2026 15:01 228 42.15
09/29/2026 15:01 75 42.15
09/29/2026 15:01 25 42.15
09/29/2026 15:01 155 42.15
09/29/2026 15:01 140 42.16
09/29/2026 15:00 641 42.15
09/29/2026 15:00 122 42.17
09/29/2026 15:00 45 42.15
09/29/2026 15:00 466 42.15
09/29/2026 15:00 126 42.15
09/29/2026 15:00 147 42.15
09/29/2026 15:00 1000 42.15
09/29/2026 15:00 216 42.15
09/29/2026 15:00 1350 42.15
09/29/2026 15:00 3 42.17
09/29/2026 15:00 34 42.17
09/29/2026 15:00 242 42.18
09/29/2026 15:00 92 42.19
09/29/2026 15:00 190 42.16
09/29/2026 15:00 176 42.175
09/29/2026 15:00 150 42.175
09/29/2026 15:00 150 42.175
09/29/2026 15:00 393 42.18
09/29/2026 15:00 12 42.19
09/29/2026 15:00 52 42.19
09/29/2026 15:00 110 42.19
09/29/2026 15:00 187 42.19
09/29/2026 15:00 419 42.18
09/29/2026 14:59 24 42.19
09/29/2026 14:59 470 42.15
09/29/2026 14:59 1220 42.15
09/29/2026 14:59 42 42.15
09/29/2026 14:59 316 42.15
09/29/2026 14:59 36 42.17
09/29/2026 14:59 482 42.16
09/29/2026 14:59 365 42.18
09/29/2026 14:59 240 42.17
09/29/2026 14:59 126 42.18
09/29/2026 14:59 357 42.19
09/29/2026 14:59 103 42.17
09/29/2026 14:59 37 42.16
09/29/2026 14:59 373 42.16
09/29/2026 14:59 324 42.15
09/29/2026 14:59 126 42.13
09/29/2026 14:59 27 42.12
09/29/2026 14:59 41 42.13
09/29/2026 14:59 36 42.14
09/29/2026 14:59 173 42.14
09/29/2026 14:59 126 42.16
09/29/2026 14:59 173 42.14
09/29/2026 14:59 46 42.15
09/29/2026 14:59 39 42.15
09/29/2026 14:59 31 42.15
09/29/2026 14:59 126 42.18
09/29/2026 14:59 94 42.15
09/29/2026 14:59 40 42.18
09/29/2026 14:59 165 42.16
09/29/2026 14:59 790 42.17
09/29/2026 14:59 415 42.18
09/29/2026 14:59 3092 42.19
09/29/2026 14:59 6590 42.19
09/29/2026 14:59 1524 42.20
09/29/2026 14:59 114 42.21
09/29/2026 14:59 127 42.23
09/29/2026 14:59 114 42.21
09/29/2026 14:59 18 42.22
09/29/2026 14:59 125 42.21
09/29/2026 14:59 40 42.21
09/29/2026 14:59 63 42.21
09/29/2026 14:59 1008 42.20
09/29/2026 14:58 268 42.19
09/29/2026 14:58 49 42.20
09/29/2026 14:58 11 42.20
09/29/2026 14:56 36 42.22
09/29/2026 14:56 230 42.21
09/29/2026 14:56 249 42.22
09/29/2026 14:56 33 42.25
09/29/2026 14:56 22 42.23
09/29/2026 14:56 39 42.23
09/29/2026 14:56 337 42.22
09/29/2026 14:56 172 42.22
09/29/2026 14:56 114 42.21
09/29/2026 14:56 56 42.21
09/29/2026 14:56 223 42.22
09/29/2026 14:56 38 42.23
09/29/2026 14:56 223 42.23
09/29/2026 14:56 270 42.22
09/29/2026 14:56 237 42.22
09/29/2026 14:56 615 42.23
09/29/2026 14:56 458 42.25
09/29/2026 14:56 361 42.24
09/29/2026 14:56 206 42.24
09/29/2026 14:56 126 42.23
09/29/2026 14:56 458 42.22
09/29/2026 14:56 126 42.22
09/29/2026 14:56 852 42.22
09/29/2026 14:56 321 42.24
09/29/2026 14:56 12 42.24
09/29/2026 14:56 76 42.255
09/29/2026 14:56 745 42.27
09/29/2026 14:55 110 42.30
09/29/2026 14:55 135 42.30
09/29/2026 14:55 30 42.27
09/29/2026 14:55 109 42.27
09/29/2026 14:55 447 42.26
09/29/2026 14:55 223 42.25
09/29/2026 14:55 276 42.25
09/29/2026 14:55 54 42.25
09/29/2026 14:55 23 42.25
09/29/2026 14:55 27 42.25
09/29/2026 14:55 88 42.25
09/29/2026 14:55 318 42.26
09/29/2026 14:54 28 42.27
09/29/2026 14:54 18 42.27
09/29/2026 14:54 57 42.27
09/29/2026 14:54 109 42.26
09/29/2026 14:53 1 42.26
09/29/2026 14:53 53 42.25
09/29/2026 14:53 42 42.27
09/29/2026 14:53 116 42.26
09/29/2026 14:53 139 42.26
09/29/2026 14:52 307 42.27
09/29/2026 14:52 44 42.30
09/29/2026 14:52 589 42.26
09/29/2026 14:52 29 42.26
09/29/2026 14:51 232 42.24
09/29/2026 14:51 150 42.26
09/29/2026 14:51 129 42.26
09/29/2026 14:51 89 42.24
09/29/2026 14:51 494 42.21
09/29/2026 14:51 35 42.22
09/29/2026 14:51 162 42.22
09/29/2026 14:51 12 42.22
09/29/2026 14:51 168 42.21
09/29/2026 14:51 584 42.20
09/29/2026 14:51 171 42.19
09/29/2026 14:51 4 42.18
09/29/2026 14:51 29 42.18
09/29/2026 14:51 19 42.16
09/29/2026 14:51 200 42.18
09/29/2026 14:50 85 42.18
09/29/2026 14:50 88 42.18
09/29/2026 14:49 94 42.18
09/29/2026 14:49 482 42.17
09/29/2026 14:49 458 42.18
09/29/2026 14:49 312 42.19
09/29/2026 14:49 387 42.19
09/29/2026 14:49 22 42.20
09/29/2026 14:49 191 42.21
09/29/2026 14:49 164 42.19
09/29/2026 14:49 126 42.19
09/29/2026 14:49 126 42.19
09/29/2026 14:49 37 42.19
09/29/2026 14:49 84 42.21
09/29/2026 14:49 126 42.22
09/29/2026 14:49 251 42.22
09/29/2026 14:49 36 42.22
09/29/2026 14:49 32 42.22
09/29/2026 14:49 32 42.22
09/29/2026 14:49 36 42.22
09/29/2026 14:49 23 42.22
09/29/2026 14:49 38 42.22
09/29/2026 14:49 262 42.21
09/29/2026 14:49 87 42.21
09/29/2026 14:49 176 42.21
09/29/2026 14:49 37 42.19
09/29/2026 14:49 126 42.19
09/29/2026 14:49 1465 42.20
09/29/2026 14:49 420 42.19
09/29/2026 14:49 859 42.18
09/29/2026 14:49 400 42.17
09/29/2026 14:49 39 42.17
09/29/2026 14:49 150 42.155
09/29/2026 14:49 87 42.14
09/29/2026 14:49 16 42.14
09/29/2026 14:49 88 42.13
09/29/2026 14:49 138 42.11
09/29/2026 14:49 50 42.11
09/29/2026 14:47 86 42.13
09/29/2026 14:47 171 42.12
09/29/2026 14:47 287 42.11
09/29/2026 14:47 52 42.13
09/29/2026 14:47 621 42.11
09/29/2026 14:47 440 42.10
09/29/2026 14:47 126 42.08
09/29/2026 14:47 241 42.08
09/29/2026 14:47 176 42.08
09/29/2026 14:47 412 42.09
09/29/2026 14:47 228 42.10
09/29/2026 14:47 709 42.11
09/29/2026 14:45 130 42.18
09/29/2026 14:45 17 42.18
09/29/2026 14:45 89 42.21
09/29/2026 14:45 238 42.19
09/29/2026 14:45 94 42.20
09/29/2026 14:45 852 42.20
09/29/2026 14:45 68 42.22
09/29/2026 14:45 49 42.22
09/29/2026 14:45 150 42.215
09/29/2026 14:45 122 42.22
09/29/2026 14:45 164 42.21
09/29/2026 14:45 150 42.205
09/29/2026 14:45 103 42.15
09/29/2026 14:45 165 42.14
09/29/2026 14:44 66 42.13
09/29/2026 14:44 886 42.13
09/29/2026 14:44 226 42.15
09/29/2026 14:43 288 42.16
09/29/2026 14:43 104 42.14
09/29/2026 14:43 168 42.13
09/29/2026 14:43 72 42.14
09/29/2026 14:43 166 42.13
09/29/2026 14:43 543 42.12
09/29/2026 14:43 445 42.11
09/29/2026 14:43 168 42.11
09/29/2026 14:43 69 42.12
09/29/2026 14:43 70 42.09
09/29/2026 14:43 978 42.10
09/29/2026 14:43 549 42.11
09/29/2026 14:43 375 42.12
09/29/2026 14:43 50 42.12
09/29/2026 14:43 240 42.11
09/29/2026 14:43 423 42.12
09/29/2026 14:42 108 42.12
09/29/2026 14:42 444 42.11
09/29/2026 14:42 21 42.11
09/29/2026 14:42 596 42.12
09/29/2026 14:42 24 42.11
09/29/2026 14:42 78 42.09
09/29/2026 14:42 278 42.09
09/29/2026 14:41 142 42.12
09/29/2026 14:41 16 42.09
09/29/2026 14:41 264 42.10
09/29/2026 14:41 429 42.09
09/29/2026 14:41 370 42.10
09/29/2026 14:41 165 42.10
09/29/2026 14:41 168 42.09
09/29/2026 14:41 178 42.09
09/29/2026 14:41 249 42.08
09/29/2026 14:41 60 42.07
09/29/2026 14:41 43 42.07
09/29/2026 14:41 247 42.06
09/29/2026 14:41 5 42.04
09/29/2026 14:41 9 42.04
09/29/2026 14:41 40 42.03
09/29/2026 14:41 268 42.04
09/29/2026 14:41 41 42.08
09/29/2026 14:41 57 42.07
09/29/2026 14:41 38 42.05
09/29/2026 14:41 185 42.06
09/29/2026 14:41 271 42.06
09/29/2026 14:41 302 42.05
09/29/2026 14:41 150 42.03
09/29/2026 14:41 466 42.04
09/29/2026 14:41 74 42.04
09/29/2026 14:41 234 42.04
09/29/2026 14:41 84 42.04
09/29/2026 14:41 126 42.04
09/29/2026 14:41 131 42.04
09/29/2026 14:41 200 42.04
09/29/2026 14:41 316 42.04
09/29/2026 14:41 200 42.04
09/29/2026 14:41 200 42.04
09/29/2026 14:41 168 42.04
09/29/2026 14:41 21 42.04
09/29/2026 14:41 480 42.04
09/29/2026 14:41 200 42.04
09/29/2026 14:41 200 42.04
09/29/2026 14:41 771 42.04
09/29/2026 14:40 40 42.08
09/29/2026 14:40 33 42.07
09/29/2026 14:40 498 42.07
09/29/2026 14:40 378 42.07
09/29/2026 14:40 31 42.06
09/29/2026 14:40 236 42.06
09/29/2026 14:40 149 42.08
09/29/2026 14:40 167 42.07
09/29/2026 14:40 223 42.09
09/29/2026 14:40 120 42.09
09/29/2026 14:40 37 42.09
09/29/2026 14:40 83 42.09
09/29/2026 14:40 526 42.10
09/29/2026 14:40 155 42.12
09/29/2026 14:40 223 42.12
09/29/2026 14:40 150 42.11
09/29/2026 14:40 223 42.12
09/29/2026 14:40 392 42.11
09/29/2026 14:40 133 42.11
09/29/2026 14:40 36 42.11
09/29/2026 14:40 56 42.11
09/29/2026 14:40 117 42.11
09/29/2026 14:40 452 42.12
09/29/2026 14:40 399 42.13
09/29/2026 14:40 223 42.14
09/29/2026 14:40 523 42.14
09/29/2026 14:40 168 42.17
09/29/2026 14:40 223 42.16
09/29/2026 14:40 213 42.20
09/29/2026 14:40 179 42.19
09/29/2026 14:40 168 42.18
09/29/2026 14:40 1999 42.14
09/29/2026 14:40 1608 42.15
09/29/2026 14:40 1204 42.16
09/29/2026 14:40 1491 42.17
09/29/2026 14:40 1170 42.18
09/29/2026 14:40 48 42.20
09/29/2026 14:40 630 42.17
09/29/2026 14:40 174 42.17
09/29/2026 14:40 113 42.15
09/29/2026 14:40 129 42.15
09/29/2026 14:40 147 42.16
09/29/2026 14:40 166 42.16
09/29/2026 14:40 168 42.14
09/29/2026 14:40 170 42.15
09/29/2026 14:40 176 42.14
09/29/2026 14:40 580 42.13
09/29/2026 14:40 425 42.12
09/29/2026 14:39 11 42.12
09/29/2026 14:39 246 42.11
09/29/2026 14:39 75 42.10
09/29/2026 14:39 23 42.08
09/29/2026 14:39 27 42.08
09/29/2026 14:39 223 42.08
09/29/2026 14:39 140 42.08
09/29/2026 14:39 372 42.07
09/29/2026 14:39 207 42.06
09/29/2026 14:39 65 42.05
09/29/2026 14:39 251 42.04
09/29/2026 14:39 7 42.04
09/29/2026 14:39 38 42.05
09/29/2026 14:39 487 42.04
09/29/2026 14:38 80 42.05
09/29/2026 14:38 46 42.07
09/29/2026 14:38 46 42.06
09/29/2026 14:38 331 42.07
09/29/2026 14:36 241 42.09
09/29/2026 14:35 66 42.11
09/29/2026 14:35 57 42.10
09/29/2026 14:35 74 42.10
09/29/2026 14:35 42 42.10
09/29/2026 14:35 594 42.09
09/29/2026 14:34 8 42.09
09/29/2026 14:34 95 42.09
09/29/2026 14:33 13 42.08
09/29/2026 14:33 115 42.08
09/29/2026 14:33 228 42.07
09/29/2026 14:33 45 42.07
09/29/2026 14:33 521 42.08
09/29/2026 14:33 133 42.08
09/29/2026 14:33 144 42.09
09/29/2026 14:32 457 42.11
09/29/2026 14:32 40 42.12
09/29/2026 14:32 232 42.10
09/29/2026 14:32 20 42.10
09/29/2026 14:32 292 42.08
09/29/2026 14:31 296 42.08
09/29/2026 14:31 380 42.04
09/29/2026 14:31 444 42.05
09/29/2026 14:31 167 42.06
09/29/2026 14:31 166 42.05
09/29/2026 14:31 480 42.04
09/29/2026 14:31 429 42.03
09/29/2026 14:31 110 42.02
09/29/2026 14:31 297 42.02
09/29/2026 14:31 498 42.01
09/29/2026 14:31 147 42.03
09/29/2026 14:31 387 42.02
09/29/2026 14:31 133 42.04
09/29/2026 14:31 339 42.04
09/29/2026 14:31 147 42.03
09/29/2026 14:31 297 42.03
09/29/2026 14:31 287 42.03
09/29/2026 14:31 147 42.04
09/29/2026 14:31 51 42.03
09/29/2026 14:31 698 42.04
09/29/2026 14:31 273 42.05
09/29/2026 14:31 147 42.05
09/29/2026 14:31 147 42.05
09/29/2026 14:31 329 42.05
09/29/2026 14:31 1196 42.06
09/29/2026 14:31 1244 42.07
09/29/2026 14:31 1423 42.08
09/29/2026 14:31 1068 42.09
09/29/2026 14:31 389 42.10
09/29/2026 14:31 168 42.13
09/29/2026 14:31 148 42.13
09/29/2026 14:31 229 42.12
09/29/2026 14:30 103 42.11
09/29/2026 14:30 602 42.09
09/29/2026 14:29 150 42.045
09/29/2026 14:29 454 42.02
09/29/2026 14:29 189 42.01
09/29/2026 14:29 168 42.01
09/29/2026 14:29 63 42.01
09/29/2026 14:29 751 42.00
09/29/2026 14:29 770 41.99
09/29/2026 14:29 168 41.98
09/29/2026 14:29 247 41.99
09/29/2026 14:28 214 41.98
09/29/2026 14:28 382 41.98
09/29/2026 14:28 459 41.97
09/29/2026 14:28 301 41.98
09/29/2026 14:28 277 41.98
09/29/2026 14:28 77 42.00
09/29/2026 14:28 257 42.00
09/29/2026 14:28 30 42.00
09/29/2026 14:27 114 42.00
09/29/2026 14:27 297 42.01
09/29/2026 14:27 34 42.01
09/29/2026 14:27 229 42.02
09/29/2026 14:27 77 42.03
09/29/2026 14:27 81 42.03
09/29/2026 14:27 307 42.02
09/29/2026 14:27 46 42.00
09/29/2026 14:27 297 42.02
09/29/2026 14:27 297 42.02
09/29/2026 14:27 189 42.02
09/29/2026 14:27 9096 42.02
09/29/2026 14:27 64 42.01
09/29/2026 14:27 595 42.00
09/29/2026 14:26 388 41.99
09/29/2026 14:26 77 41.98
09/29/2026 14:26 1 41.98
09/29/2026 14:26 535 41.97
09/29/2026 14:26 149 41.97
09/29/2026 14:26 27 41.97
09/29/2026 14:26 155 41.98
09/29/2026 14:26 164 41.98
09/29/2026 14:26 175 42.00
09/29/2026 14:26 94 42.00
09/29/2026 14:26 71 42.00
09/29/2026 14:26 1658 42.01
09/29/2026 14:26 791 42.02
09/29/2026 14:26 477 42.05
09/29/2026 14:26 29 42.05
09/29/2026 14:26 574 42.06
09/29/2026 14:26 346 42.07
09/29/2026 14:24 103 42.07
09/29/2026 14:24 14 42.07
09/29/2026 14:24 39 42.07
09/29/2026 14:24 26 42.07
09/29/2026 14:24 290 42.06
09/29/2026 14:24 37 42.06
09/29/2026 14:24 150 42.045
09/29/2026 14:23 86 42.08
09/29/2026 14:23 34 42.08
09/29/2026 14:22 277 42.10
09/29/2026 14:22 601 42.10
09/29/2026 14:22 80 42.09
09/29/2026 14:22 786 42.08
09/29/2026 14:21 90 42.06
09/29/2026 14:21 93 42.06
09/29/2026 14:21 101 42.06
09/29/2026 14:21 71 42.07
09/29/2026 14:21 103 42.07
09/29/2026 14:21 713 42.06
09/29/2026 14:21 38 42.03
09/29/2026 14:21 240 42.05
09/29/2026 14:21 483 42.06
09/29/2026 14:21 467 42.07
09/29/2026 14:19 755 42.13
09/29/2026 14:19 882 42.14
09/29/2026 14:19 174 42.14
09/29/2026 14:19 585 42.13
09/29/2026 14:19 103 42.11
09/29/2026 14:19 287 42.10
09/29/2026 14:18 4 42.10
09/29/2026 14:18 479 42.10
09/29/2026 14:18 38 42.10
09/29/2026 14:18 39 42.10
09/29/2026 14:18 54 42.10
09/29/2026 14:18 742 42.11
09/29/2026 14:18 4 42.12
09/29/2026 14:17 405 42.12
09/29/2026 14:16 584 42.14
09/29/2026 14:15 10 42.15
09/29/2026 14:14 1000 42.12
09/29/2026 14:14 106 42.12
09/29/2026 14:13 191 42.13
09/29/2026 14:13 258 42.15
09/29/2026 14:13 184 42.135
09/29/2026 14:13 246 42.14
09/29/2026 14:13 57 42.135
09/29/2026 14:13 277 42.14
09/29/2026 14:13 27 42.14
09/29/2026 14:13 352 42.14
09/29/2026 14:13 1134 42.12
09/29/2026 14:13 61 42.13
09/29/2026 14:13 135 42.13
09/29/2026 14:13 539 42.13
09/29/2026 14:13 3500 42.13
09/29/2026 14:13 185 42.12
09/29/2026 14:13 42 42.12
09/29/2026 14:13 2842 42.11
09/29/2026 14:12 114 42.10
09/29/2026 14:12 192 42.11
09/29/2026 14:11 3 42.12
09/29/2026 14:11 260 42.13
09/29/2026 14:11 310 42.14
09/29/2026 14:10 262 42.17
09/29/2026 14:09 209 42.19
09/29/2026 14:09 26 42.19
09/29/2026 14:09 62 42.19
09/29/2026 14:09 266 42.19
09/29/2026 14:08 573 42.18
09/29/2026 14:07 46 42.19
09/29/2026 14:07 425 42.19
09/29/2026 14:07 27 42.20
09/29/2026 14:07 85 42.20
09/29/2026 14:07 27 42.20
09/29/2026 14:05 239 42.19
09/29/2026 14:05 21 42.19
09/29/2026 14:03 330 42.22
09/29/2026 14:03 3 42.23
09/29/2026 14:03 103 42.22
09/29/2026 14:03 382 42.21
09/29/2026 14:03 301 42.20
09/29/2026 14:03 540 42.21
09/29/2026 14:03 347 42.22
09/29/2026 14:01 227 42.23
09/29/2026 14:01 284 42.24
09/29/2026 14:01 236 42.24
09/29/2026 14:01 19 42.24
09/29/2026 14:00 262 42.24
09/29/2026 14:00 425 42.23
09/29/2026 13:59 37 42.23
09/29/2026 13:58 350 42.24
09/29/2026 13:58 29 42.23
09/29/2026 13:58 339 42.25
09/29/2026 13:57 82 42.27
09/29/2026 13:57 164 42.275
09/29/2026 13:57 763 42.29
09/29/2026 13:57 329 42.30
09/29/2026 13:57 48 42.31
09/29/2026 13:56 268 42.31
09/29/2026 13:56 50 42.33
09/29/2026 13:53 38 42.35
09/29/2026 13:53 256 42.34
09/29/2026 13:52 73 42.35
09/29/2026 13:52 325 42.34
09/29/2026 13:52 66 42.335
09/29/2026 13:52 62 42.33
09/29/2026 13:52 98 42.33
09/29/2026 13:52 402 42.34
09/29/2026 13:51 37 42.32
09/29/2026 13:51 63 42.31
09/29/2026 13:51 347 42.31
09/29/2026 13:51 75 42.31
09/29/2026 13:51 38 42.32
09/29/2026 13:51 212 42.32
09/29/2026 13:51 15 42.34
09/29/2026 13:50 22 42.34
09/29/2026 13:50 71 42.35
09/29/2026 13:50 70 42.35
09/29/2026 13:50 404 42.35
09/29/2026 13:50 2 42.36
09/29/2026 13:49 60 42.36
09/29/2026 13:49 273 42.36
09/29/2026 13:49 127 42.37
09/29/2026 13:49 92 42.37
09/29/2026 13:49 437 42.36
09/29/2026 13:49 154 42.35
09/29/2026 13:49 20 42.35
09/29/2026 13:49 55 42.35
09/29/2026 13:49 40 42.34
09/29/2026 13:49 178 42.34
09/29/2026 13:49 66 42.34
09/29/2026 13:49 70 42.34
09/29/2026 13:49 14 42.34
09/29/2026 13:49 2 42.34
09/29/2026 13:49 105 42.33
09/29/2026 13:49 160 42.33
09/29/2026 13:49 24 42.33
09/29/2026 13:49 275 42.32
09/29/2026 13:49 3 42.31
09/29/2026 13:49 24 42.31
09/29/2026 13:49 212 42.31
09/29/2026 13:49 59 42.32
09/29/2026 13:49 175 42.31
09/29/2026 13:49 222 42.31
09/29/2026 13:49 92 42.30
09/29/2026 13:49 228 42.29
09/29/2026 13:49 22 42.29
09/29/2026 13:49 360 42.30
09/29/2026 13:48 37 42.315
09/29/2026 13:48 69 42.31
09/29/2026 13:48 182 42.30
09/29/2026 13:47 309 42.29
09/29/2026 13:47 374 42.29
09/29/2026 13:45 19 42.28
09/29/2026 13:45 441 42.29
09/29/2026 13:43 501 42.28
09/29/2026 13:43 125 42.27
09/29/2026 13:42 22 42.28
09/29/2026 13:42 15 42.29
09/29/2026 13:42 101 42.29
09/29/2026 13:42 343 42.30
09/29/2026 13:42 356 42.31
09/29/2026 13:42 509 42.32
09/29/2026 13:42 1074 42.33
09/29/2026 13:41 212 42.34
09/29/2026 13:41 348 42.34
09/29/2026 13:41 132 42.32
09/29/2026 13:41 147 42.33
09/29/2026 13:41 149 42.32
09/29/2026 13:41 921 42.31
09/29/2026 13:41 134 42.30
09/29/2026 13:41 35 42.29
09/29/2026 13:41 87 42.285
09/29/2026 13:41 35 42.285
09/29/2026 13:41 35 42.285
09/29/2026 13:40 181 42.29
09/29/2026 13:40 267 42.29
09/29/2026 13:40 91 42.28
09/29/2026 13:40 12 42.28
09/29/2026 13:40 523 42.29
09/29/2026 13:39 25 42.29
09/29/2026 13:38 35 42.29
09/29/2026 13:37 34 42.30
09/29/2026 13:36 210 42.30
09/29/2026 13:34 439 42.31
09/29/2026 13:34 340 42.32
09/29/2026 13:34 240 42.33
09/29/2026 13:34 20 42.34
09/29/2026 13:33 25 42.34
09/29/2026 13:32 8 42.35
09/29/2026 13:32 249 42.34
09/29/2026 13:32 121 42.34
09/29/2026 13:32 1277 42.33
09/29/2026 13:32 150 42.315
09/29/2026 13:32 49 42.30
09/29/2026 13:32 496 42.31
09/29/2026 13:32 300 42.30
09/29/2026 13:32 228 42.30
09/29/2026 13:32 300 42.30
09/29/2026 13:31 114 42.29
09/29/2026 13:31 121 42.29
09/29/2026 13:29 174 42.29
09/29/2026 13:29 619 42.30
09/29/2026 13:28 150 42.295
09/29/2026 13:28 29 42.29
09/29/2026 13:28 144 42.29
09/29/2026 13:27 182 42.28
09/29/2026 13:27 52 42.28
09/29/2026 13:27 66 42.29
09/29/2026 13:27 85 42.29
09/29/2026 13:27 152 42.29
09/29/2026 13:27 16 42.28
09/29/2026 13:27 147 42.28
09/29/2026 13:27 94 42.27
09/29/2026 13:27 123 42.27
09/29/2026 13:27 694 42.26
09/29/2026 13:27 155 42.25
09/29/2026 13:26 124 42.24
09/29/2026 13:26 339 42.25
09/29/2026 13:25 544 42.26
09/29/2026 13:25 295 42.27
09/29/2026 13:23 15 42.27
09/29/2026 13:23 3 42.28
09/29/2026 13:23 283 42.29
09/29/2026 13:23 143 42.28
09/29/2026 13:23 133 42.26
09/29/2026 13:23 107 42.27
09/29/2026 13:23 355 42.29
09/29/2026 13:23 421 42.30
09/29/2026 13:23 23 42.315
09/29/2026 13:23 19 42.32
09/29/2026 13:23 23 42.32
09/29/2026 13:23 58 42.32
09/29/2026 13:23 123 42.32
09/29/2026 13:22 68 42.285
09/29/2026 13:22 292 42.27
09/29/2026 13:22 14 42.26
09/29/2026 13:20 147 42.26
09/29/2026 13:19 160 42.25
09/29/2026 13:19 103 42.25
09/29/2026 13:19 59 42.26
09/29/2026 13:19 67 42.26
09/29/2026 13:19 185 42.26
09/29/2026 13:19 76 42.26
09/29/2026 13:19 200 42.25
09/29/2026 13:19 373 42.24
09/29/2026 13:19 260 42.23
09/29/2026 13:19 84 42.23
09/29/2026 13:19 194 42.21
09/29/2026 13:19 100 42.23
09/29/2026 13:19 94 42.24
09/29/2026 13:19 35 42.25
09/29/2026 13:19 208 42.25
09/29/2026 13:19 44 42.24
09/29/2026 13:19 62 42.24
09/29/2026 13:19 43 42.24
09/29/2026 13:19 53 42.24
09/29/2026 13:19 37 42.24
09/29/2026 13:19 336 42.28
09/29/2026 13:19 226 42.29
09/29/2026 13:19 102 42.30
09/29/2026 13:19 1857 42.30
09/29/2026 13:19 497 42.31
09/29/2026 13:18 37 42.325
09/29/2026 13:18 11 42.32
09/29/2026 13:18 136 42.32
09/29/2026 13:18 96 42.31
09/29/2026 13:18 4 42.31
09/29/2026 13:17 4 42.31
09/29/2026 13:17 296 42.30
09/29/2026 13:17 150 42.31
09/29/2026 13:17 150 42.31
09/29/2026 13:17 150 42.31
09/29/2026 13:17 4 42.29
09/29/2026 13:17 147 42.30
09/29/2026 13:17 80 42.29
09/29/2026 13:17 23 42.29
09/29/2026 13:17 266 42.28
09/29/2026 13:16 4 42.28
09/29/2026 13:16 182 42.27
09/29/2026 13:16 933 42.28
09/29/2026 13:16 837 42.29
09/29/2026 13:13 4 42.29
09/29/2026 13:12 4 42.28
09/29/2026 13:12 236 42.28
09/29/2026 13:11 54 42.28
09/29/2026 13:11 4 42.28
09/29/2026 13:11 66 42.27
09/29/2026 13:10 7 42.28
09/29/2026 13:10 85 42.28
09/29/2026 13:10 194 42.29
09/29/2026 13:10 34 42.29
09/29/2026 13:10 40 42.29
09/29/2026 13:10 43 42.29
09/29/2026 13:10 150 42.285
09/29/2026 13:10 86 42.27
09/29/2026 13:10 246 42.27
09/29/2026 13:10 254 42.26
09/29/2026 13:10 105 42.26
09/29/2026 13:10 5 42.26
09/29/2026 13:10 396 42.26
09/29/2026 13:10 192 42.25
09/29/2026 13:10 97 42.25
09/29/2026 13:10 304 42.26
09/29/2026 13:10 4 42.27
09/29/2026 13:09 111 42.28
09/29/2026 13:09 152 42.27
09/29/2026 13:09 4 42.28
09/29/2026 13:09 147 42.28
09/29/2026 13:09 138 42.28
09/29/2026 13:09 105 42.28
09/29/2026 13:09 152 42.28
09/29/2026 13:09 42 42.28
09/29/2026 13:09 76 42.26
09/29/2026 13:09 143 42.25
09/29/2026 13:09 110 42.25
09/29/2026 13:09 251 42.26
09/29/2026 13:08 4 42.27
09/29/2026 13:08 64 42.27
09/29/2026 13:08 427 42.25
09/29/2026 13:07 108 42.26
09/29/2026 13:06 847 42.26
09/29/2026 13:06 229 42.27
09/29/2026 13:06 3 42.29
09/29/2026 13:05 3 42.29
09/29/2026 13:05 57 42.28
09/29/2026 13:05 43 42.28
09/29/2026 13:05 102 42.28
09/29/2026 13:04 208 42.30
09/29/2026 13:04 106 42.28
09/29/2026 13:04 152 42.27
09/29/2026 13:04 258 42.27
09/29/2026 13:04 712 42.28
09/29/2026 13:04 4 42.28
09/29/2026 13:04 132 42.31
09/29/2026 13:04 151 42.30
09/29/2026 13:04 884 42.30
09/29/2026 13:03 27 42.28
09/29/2026 13:03 8 42.27
09/29/2026 13:02 35 42.28
09/29/2026 13:02 81 42.28
09/29/2026 13:02 22 42.28
09/29/2026 13:02 35 42.28
09/29/2026 13:02 265 42.26
09/29/2026 13:02 70 42.25
09/29/2026 13:02 194 42.26
09/29/2026 13:02 13 42.25
09/29/2026 13:02 772 42.27
09/29/2026 13:02 114 42.27
09/29/2026 13:02 789 42.28
09/29/2026 13:02 94 42.29
09/29/2026 13:02 115 42.29
09/29/2026 13:02 126 42.30
09/29/2026 13:02 35 42.30
09/29/2026 13:02 114 42.30
09/29/2026 13:02 50 42.29
09/29/2026 13:02 740 42.28
09/29/2026 13:02 7 42.28
09/29/2026 13:02 1562 42.27
09/29/2026 13:02 150 42.26
09/29/2026 13:02 150 42.26
09/29/2026 13:02 2567 42.24
09/29/2026 12:59 115 42.27
09/29/2026 12:59 1 42.27
09/29/2026 12:59 52 42.24
09/29/2026 12:59 150 42.255
09/29/2026 12:58 122 42.28
09/29/2026 12:58 189 42.28
09/29/2026 12:58 32 42.28
09/29/2026 12:58 385 42.29
09/29/2026 12:58 435 42.30
09/29/2026 12:58 52 42.32
09/29/2026 12:58 33 42.31
09/29/2026 12:58 125 42.31
09/29/2026 12:58 254 42.30
09/29/2026 12:58 40 42.30
09/29/2026 12:58 37 42.30
09/29/2026 12:58 5 42.30
09/29/2026 12:57 282 42.29
09/29/2026 12:57 5 42.30
09/29/2026 12:56 92 42.315
09/29/2026 12:56 298 42.32
09/29/2026 12:56 565 42.33
09/29/2026 12:56 25 42.33
09/29/2026 12:56 368 42.34
09/29/2026 12:56 90 42.34
09/29/2026 12:56 305 42.35
09/29/2026 12:55 84 42.34
09/29/2026 12:55 53 42.31
09/29/2026 12:55 507 42.30
09/29/2026 12:55 51 42.30
09/29/2026 12:55 338 42.29
09/29/2026 12:54 33 42.295
09/29/2026 12:54 116 42.29
09/29/2026 12:54 103 42.30
09/29/2026 12:54 28 42.29
09/29/2026 12:54 113 42.29
09/29/2026 12:54 76 42.29
09/29/2026 12:53 41 42.275
09/29/2026 12:53 14 42.27
09/29/2026 12:53 110 42.27
09/29/2026 12:52 147 42.25
09/29/2026 12:52 162 42.25
09/29/2026 12:52 66 42.24
09/29/2026 12:52 65 42.24
09/29/2026 12:52 149 42.24
09/29/2026 12:52 720 42.24
09/29/2026 12:52 79 42.24
09/29/2026 12:51 93 42.245
09/29/2026 12:51 107 42.25
09/29/2026 12:51 208 42.25
09/29/2026 12:51 308 42.26
09/29/2026 12:51 71 42.28
09/29/2026 12:51 370 42.27
09/29/2026 12:51 103 42.28
09/29/2026 12:51 31 42.29
09/29/2026 12:51 48 42.27
09/29/2026 12:50 96 42.27
09/29/2026 12:50 4 42.27
09/29/2026 12:50 57 42.27
09/29/2026 12:50 86 42.26
09/29/2026 12:49 59 42.28
09/29/2026 12:49 144 42.28
09/29/2026 12:49 153 42.27
09/29/2026 12:49 220 42.26
09/29/2026 12:49 46 42.26
09/29/2026 12:49 150 42.245
09/29/2026 12:49 59 42.23
09/29/2026 12:49 96 42.23
09/29/2026 12:48 63 42.22
09/29/2026 12:48 168 42.225
09/29/2026 12:48 162 42.22
09/29/2026 12:48 16 42.22
09/29/2026 12:48 96 42.22
09/29/2026 12:48 48 42.23
09/29/2026 12:48 182 42.23
09/29/2026 12:48 963 42.24
09/29/2026 12:48 76 42.25
09/29/2026 12:46 37 42.29
09/29/2026 12:46 14 42.28
09/29/2026 12:46 208 42.29
09/29/2026 12:46 142 42.30
09/29/2026 12:45 97 42.32
09/29/2026 12:45 62 42.32
09/29/2026 12:45 165 42.33
09/29/2026 12:45 150 42.35
09/29/2026 12:45 196 42.35
09/29/2026 12:45 210 42.36
09/29/2026 12:45 47 42.36
09/29/2026 12:45 59 42.34
09/29/2026 12:45 72 42.34
09/29/2026 12:45 220 42.34
09/29/2026 12:44 22 42.32
09/29/2026 12:44 71 42.32
09/29/2026 12:44 65 42.32
09/29/2026 12:43 142 42.33
09/29/2026 12:43 216 42.34
09/29/2026 12:43 172 42.34
09/29/2026 12:43 56 42.35
09/29/2026 12:43 108 42.35
09/29/2026 12:43 24 42.33
09/29/2026 12:43 262 42.33
09/29/2026 12:43 24 42.32
09/29/2026 12:43 43 42.32
09/29/2026 12:43 78 42.32
09/29/2026 12:41 41 42.32
09/29/2026 12:41 142 42.32
09/29/2026 12:40 192 42.31
09/29/2026 12:40 47 42.31
09/29/2026 12:40 510 42.32
09/29/2026 12:40 102 42.32
09/29/2026 12:40 499 42.31
09/29/2026 12:39 139 42.30
09/29/2026 12:39 150 42.29
09/29/2026 12:39 50 42.29
09/29/2026 12:39 150 42.29
09/29/2026 12:39 39 42.28
09/29/2026 12:38 155 42.29
09/29/2026 12:38 83 42.30
09/29/2026 12:38 518 42.29
09/29/2026 12:38 38 42.30
09/29/2026 12:37 34 42.30
09/29/2026 12:37 227 42.29
09/29/2026 12:36 92 42.31
09/29/2026 12:36 414 42.30
09/29/2026 12:36 130 42.31
09/29/2026 12:36 64 42.30
09/29/2026 12:35 96 42.315
09/29/2026 12:35 319 42.30
09/29/2026 12:35 53 42.30
09/29/2026 12:35 193 42.29
09/29/2026 12:35 79 42.28
09/29/2026 12:35 64 42.28
09/29/2026 12:35 233 42.27
09/29/2026 12:34 124 42.28
09/29/2026 12:33 66 42.29
09/29/2026 12:33 34 42.30
09/29/2026 12:33 104 42.29
09/29/2026 12:33 21 42.29
09/29/2026 12:33 50 42.29
09/29/2026 12:32 54 42.26
09/29/2026 12:32 80 42.275
09/29/2026 12:32 531 42.28
09/29/2026 12:32 94 42.30
09/29/2026 12:32 323 42.29
09/29/2026 12:32 108 42.29
09/29/2026 12:32 160 42.29
09/29/2026 12:32 21 42.29
09/29/2026 12:31 15 42.33
09/29/2026 12:31 35 42.33
09/29/2026 12:31 195 42.33
09/29/2026 12:31 39 42.33
09/29/2026 12:30 66 42.36
09/29/2026 12:30 70 42.35
09/29/2026 12:30 182 42.35
09/29/2026 12:30 17 42.37
09/29/2026 12:30 155 42.37
09/29/2026 12:30 20 42.37
09/29/2026 12:29 42 42.40
09/29/2026 12:29 474 42.41
09/29/2026 12:29 96 42.44
09/29/2026 12:29 24 42.43
09/29/2026 12:29 20 42.43
09/29/2026 12:29 465 42.41
09/29/2026 12:29 133 42.41
09/29/2026 12:29 121 42.41
09/29/2026 12:28 249 42.40
09/29/2026 12:28 5 42.40
09/29/2026 12:28 736 42.41
09/29/2026 12:28 326 42.42
09/29/2026 12:27 60 42.43
09/29/2026 12:26 96 42.44
09/29/2026 12:26 147 42.44
09/29/2026 12:26 547 42.48
09/29/2026 12:26 12 42.48
09/29/2026 12:26 70 42.49
09/29/2026 12:25 249 42.49
09/29/2026 12:25 60 42.47
09/29/2026 12:24 454 42.47
09/29/2026 12:23 241 42.48
09/29/2026 12:23 400 42.48
09/29/2026 12:23 76 42.48
09/29/2026 12:23 329 42.47
09/29/2026 12:22 20 42.45
09/29/2026 12:22 80 42.45
09/29/2026 12:22 420 42.45
09/29/2026 12:21 58 42.49
09/29/2026 12:21 74 42.49
09/29/2026 12:21 45 42.49
09/29/2026 12:21 125 42.47
09/29/2026 12:21 221 42.48
09/29/2026 12:21 1024 42.47
09/29/2026 12:21 253 42.46
09/29/2026 12:21 90 42.46
09/29/2026 12:21 239 42.46
09/29/2026 12:21 258 42.48
09/29/2026 12:21 141 42.49
09/29/2026 12:21 68 42.49
09/29/2026 12:21 21 42.49
09/29/2026 12:21 1907 42.50
09/29/2026 12:21 412 42.50
09/29/2026 12:20 79 42.51
09/29/2026 12:20 155 42.51
09/29/2026 12:18 257 42.51
09/29/2026 12:17 382 42.52
09/29/2026 12:17 252 42.51
09/29/2026 12:17 376 42.51
09/29/2026 12:17 35 42.51
09/29/2026 12:16 252 42.51
09/29/2026 12:16 11 42.52
09/29/2026 12:14 290 42.53
09/29/2026 12:14 105 42.53
09/29/2026 12:14 231 42.53
09/29/2026 12:13 630 42.54
09/29/2026 12:13 143 42.56
09/29/2026 12:13 35 42.55
09/29/2026 12:12 6 42.53
09/29/2026 12:12 63 42.53
09/29/2026 12:12 192 42.53
09/29/2026 12:12 104 42.53
09/29/2026 12:12 30 42.53
09/29/2026 12:11 220 42.52
09/29/2026 12:10 57 42.53
09/29/2026 12:10 35 42.53
09/29/2026 12:09 120 42.50
09/29/2026 12:08 119 42.49
09/29/2026 12:07 334 42.49
09/29/2026 12:06 42 42.51
09/29/2026 12:06 22 42.51
09/29/2026 12:06 42 42.51
09/29/2026 12:05 406 42.50
09/29/2026 12:05 17 42.49
09/29/2026 12:05 52 42.47
09/29/2026 12:05 104 42.47
09/29/2026 12:05 240 42.47
09/29/2026 12:05 103 42.48
09/29/2026 12:04 436 42.49
09/29/2026 12:04 203 42.50
09/29/2026 12:04 306 42.50
09/29/2026 12:04 10 42.50
09/29/2026 12:04 123 42.51
09/29/2026 12:04 292 42.51
09/29/2026 12:04 150 42.50
09/29/2026 12:04 353 42.48
09/29/2026 12:04 221 42.47
09/29/2026 12:03 59 42.46
09/29/2026 12:03 45 42.46
09/29/2026 12:02 329 42.48
09/29/2026 12:02 251 42.49
09/29/2026 12:02 5 42.50
09/29/2026 12:00 47 42.48
09/29/2026 12:00 225 42.48
09/29/2026 11:59 421 42.49
09/29/2026 11:59 6 42.48
09/29/2026 11:58 120 42.48
09/29/2026 11:58 215 42.48
09/29/2026 11:57 742 42.48
09/29/2026 11:57 46 42.49
09/29/2026 11:57 412 42.49
09/29/2026 11:55 34 42.51
09/29/2026 11:55 57 42.51
09/29/2026 11:55 207 42.50
09/29/2026 11:55 132 42.50
09/29/2026 11:55 49 42.49
09/29/2026 11:55 22 42.49
09/29/2026 11:54 202 42.49
09/29/2026 11:54 68 42.51
09/29/2026 11:53 202 42.48
09/29/2026 11:53 193 42.47
09/29/2026 11:53 122 42.48
09/29/2026 11:53 106 42.48
09/29/2026 11:53 78 42.48
09/29/2026 11:53 202 42.48
09/29/2026 11:53 261 42.47
09/29/2026 11:53 272 42.47
09/29/2026 11:53 150 42.46
09/29/2026 11:53 99 42.46
09/29/2026 11:53 334 42.47
09/29/2026 11:53 22 42.47
09/29/2026 11:52 268 42.49
09/29/2026 11:52 11 42.49
09/29/2026 11:52 41 42.50
09/29/2026 11:52 243 42.50
09/29/2026 11:52 877 42.51
09/29/2026 11:52 225 42.53
09/29/2026 11:52 492 42.54
09/29/2026 11:52 94 42.55
09/29/2026 11:52 197 42.57
09/29/2026 11:52 31 42.57
09/29/2026 11:51 60 42.58
09/29/2026 11:51 260 42.58
09/29/2026 11:50 230 42.61
09/29/2026 11:49 218 42.61
09/29/2026 11:49 7 42.61
09/29/2026 11:47 105 42.63
09/29/2026 11:47 228 42.63
09/29/2026 11:47 710 42.64
09/29/2026 11:47 146 42.65
09/29/2026 11:47 133 42.61
09/29/2026 11:45 24 42.58
09/29/2026 11:45 140 42.58
09/29/2026 11:45 48 42.58
09/29/2026 11:45 115 42.56
09/29/2026 11:45 509 42.56
09/29/2026 11:44 68 42.55
09/29/2026 11:44 159 42.55
09/29/2026 11:44 225 42.53
09/29/2026 11:43 88 42.53
09/29/2026 11:43 4 42.53
09/29/2026 11:43 260 42.53
09/29/2026 11:43 24 42.52
09/29/2026 11:43 22 42.52
09/29/2026 11:43 155 42.52
09/29/2026 11:42 219 42.52
09/29/2026 11:42 68 42.52
09/29/2026 11:42 283 42.53
09/29/2026 11:42 9 42.54
09/29/2026 11:41 220 42.55
09/29/2026 11:40 24 42.54
09/29/2026 11:40 275 42.54
09/29/2026 11:39 178 42.55
09/29/2026 11:39 227 42.56
09/29/2026 11:39 23 42.56
09/29/2026 11:39 166 42.57
09/29/2026 11:39 60 42.58
09/29/2026 11:39 234 42.60
09/29/2026 11:39 348 42.61
09/29/2026 11:38 225 42.62
09/29/2026 11:36 225 42.63
09/29/2026 11:35 304 42.63
09/29/2026 11:34 64 42.63
09/29/2026 11:34 532 42.63
09/29/2026 11:34 62 42.64
09/29/2026 11:33 126 42.64
09/29/2026 11:32 212 42.64
09/29/2026 11:32 28 42.64
09/29/2026 11:32 1209 42.65
09/29/2026 11:32 9 42.66
09/29/2026 11:30 50 42.65
09/29/2026 11:30 354 42.66
09/29/2026 11:30 252 42.67
09/29/2026 11:30 66 42.66
09/29/2026 11:30 221 42.65
09/29/2026 11:29 253 42.66
09/29/2026 11:29 202 42.67
09/29/2026 11:29 62 42.67
09/29/2026 11:29 50 42.70
09/29/2026 11:29 287 42.69
09/29/2026 11:29 62 42.70
09/29/2026 11:29 155 42.70
09/29/2026 11:29 155 42.70
09/29/2026 11:28 140 42.71
09/29/2026 11:28 34 42.71
09/29/2026 11:28 34 42.71
09/29/2026 11:27 72 42.68
09/29/2026 11:27 202 42.67
09/29/2026 11:26 125 42.67
09/29/2026 11:26 230 42.67
09/29/2026 11:25 107 42.68
09/29/2026 11:25 196 42.68
09/29/2026 11:25 46 42.69
09/29/2026 11:25 83 42.66
09/29/2026 11:25 269 42.67
09/29/2026 11:25 40 42.66
09/29/2026 11:25 90 42.65
09/29/2026 11:25 193 42.66
09/29/2026 11:23 225 42.69
09/29/2026 11:23 225 42.70
09/29/2026 11:23 22 42.70
09/29/2026 11:23 235 42.71
09/29/2026 11:23 71 42.72
09/29/2026 11:23 201 42.72
09/29/2026 11:23 100 42.72
09/29/2026 11:23 9 42.72
09/29/2026 11:22 43 42.73
09/29/2026 11:22 270 42.73
09/29/2026 11:22 297 42.72
09/29/2026 11:20 261 42.72
09/29/2026 11:20 252 42.72
09/29/2026 11:20 332 42.73
09/29/2026 11:18 458 42.72
09/29/2026 11:18 239 42.73
09/29/2026 11:16 300 42.72
09/29/2026 11:16 136 42.73
09/29/2026 11:16 254 42.74
09/29/2026 11:15 933 42.73
09/29/2026 11:15 213 42.74
09/29/2026 11:14 82 42.71
09/29/2026 11:14 81 42.68
09/29/2026 11:14 237 42.67
09/29/2026 11:14 65 42.69
09/29/2026 11:13 94 42.72
09/29/2026 11:12 466 42.73
09/29/2026 11:12 1051 42.74
09/29/2026 11:12 464 42.75
09/29/2026 11:11 71 42.73
09/29/2026 11:10 260 42.72
09/29/2026 11:10 268 42.74
09/29/2026 11:10 4 42.74
09/29/2026 11:10 65 42.75
09/29/2026 11:09 15 42.76
09/29/2026 11:09 310 42.76
09/29/2026 11:08 130 42.76
09/29/2026 11:08 430 42.76
09/29/2026 11:08 229 42.80
09/29/2026 11:08 172 42.81
09/29/2026 11:07 250 42.80
09/29/2026 11:07 50 42.80
09/29/2026 11:07 23 42.80
09/29/2026 11:07 162 42.79
09/29/2026 11:06 269 42.81
09/29/2026 11:06 209 42.82
09/29/2026 11:06 26 42.82
09/29/2026 11:06 285 42.83
09/29/2026 11:06 297 42.84
09/29/2026 11:04 302 42.82
09/29/2026 11:04 69 42.80
09/29/2026 11:04 38 42.80
09/29/2026 11:04 40 42.80
09/29/2026 11:04 36 42.80
09/29/2026 11:03 59 42.80
09/29/2026 11:03 26 42.78
09/29/2026 11:03 344 42.79
09/29/2026 11:02 690 42.81
09/29/2026 11:02 262 42.78
09/29/2026 11:02 39 42.78
09/29/2026 11:02 26 42.78
09/29/2026 11:02 231 42.79
09/29/2026 11:00 213 42.79
09/29/2026 11:00 34 42.79
09/29/2026 10:59 106 42.80
09/29/2026 10:59 12 42.80
09/29/2026 10:59 312 42.79
09/29/2026 10:58 12 42.79
09/29/2026 10:58 224 42.79
09/29/2026 10:58 250 42.79
09/29/2026 10:58 273 42.79
09/29/2026 10:58 33 42.79
09/29/2026 10:57 189 42.79
09/29/2026 10:57 108 42.78
09/29/2026 10:57 117 42.78
09/29/2026 10:57 137 42.79
09/29/2026 10:57 236 42.82
09/29/2026 10:57 549 42.83
09/29/2026 10:56 110 42.85
09/29/2026 10:56 188 42.83
09/29/2026 10:55 532 42.86
09/29/2026 10:55 1015 42.85
09/29/2026 10:55 664 42.84
09/29/2026 10:55 289 42.83
09/29/2026 10:55 244 42.82
09/29/2026 10:55 15 42.83
09/29/2026 10:55 54 42.83
09/29/2026 10:55 23 42.83
09/29/2026 10:54 16 42.81
09/29/2026 10:54 276 42.82
09/29/2026 10:54 125 42.82
09/29/2026 10:54 19 42.82
09/29/2026 10:54 122 42.83
09/29/2026 10:54 78 42.83
09/29/2026 10:54 275 42.81
09/29/2026 10:54 202 42.81
09/29/2026 10:54 202 42.81
09/29/2026 10:54 126 42.81
09/29/2026 10:54 302 42.81
09/29/2026 10:51 216 42.77
09/29/2026 10:51 23 42.77
09/29/2026 10:51 81 42.78
09/29/2026 10:51 90 42.79
09/29/2026 10:51 129 42.79
09/29/2026 10:51 20 42.79
09/29/2026 10:51 270 42.78
09/29/2026 10:50 202 42.77
09/29/2026 10:50 43 42.77
09/29/2026 10:50 128 42.78
09/29/2026 10:50 106 42.78
09/29/2026 10:49 411 42.79
09/29/2026 10:48 94 42.80
09/29/2026 10:48 304 42.80
09/29/2026 10:48 81 42.81
09/29/2026 10:47 245 42.81
09/29/2026 10:46 20 42.82
09/29/2026 10:46 46 42.80
09/29/2026 10:46 41 42.80
09/29/2026 10:46 52 42.80
09/29/2026 10:46 180 42.78
09/29/2026 10:46 12 42.78
09/29/2026 10:46 298 42.78
09/29/2026 10:46 20 42.76
09/29/2026 10:46 22 42.76
09/29/2026 10:46 20 42.76
09/29/2026 10:46 215 42.76
09/29/2026 10:46 221 42.77
09/29/2026 10:46 218 42.77
09/29/2026 10:46 771 42.78
09/29/2026 10:46 140 42.79
09/29/2026 10:46 240 42.79
09/29/2026 10:46 281 42.78
09/29/2026 10:46 456 42.78
09/29/2026 10:44 6 42.76
09/29/2026 10:41 51 42.76
09/29/2026 10:41 100 42.77
09/29/2026 10:40 226 42.76
09/29/2026 10:40 15 42.77
09/29/2026 10:40 102 42.77
09/29/2026 10:40 198 42.77
09/29/2026 10:40 119 42.76
09/29/2026 10:39 10 42.74
09/29/2026 10:39 2 42.74
09/29/2026 10:38 50 42.72
09/29/2026 10:38 69 42.73
09/29/2026 10:36 120 42.73
09/29/2026 10:36 23 42.73
09/29/2026 10:36 349 42.73
09/29/2026 10:36 76 42.73
09/29/2026 10:36 890 42.71
09/29/2026 10:36 105 42.72
09/29/2026 10:36 92 42.74
09/29/2026 10:36 615 42.72
09/29/2026 10:36 90 42.73
09/29/2026 10:35 36 42.73
09/29/2026 10:35 64 42.74
09/29/2026 10:35 289 42.77
09/29/2026 10:35 450 42.78
09/29/2026 10:35 77 42.79
09/29/2026 10:35 150 42.79
09/29/2026 10:35 55 42.79
09/29/2026 10:35 134 42.79
09/29/2026 10:35 166 42.78
09/29/2026 10:35 159 42.79
09/29/2026 10:34 78 42.79
09/29/2026 10:34 466 42.78
09/29/2026 10:34 110 42.77
09/29/2026 10:34 254 42.78
09/29/2026 10:33 343 42.80
09/29/2026 10:33 956 42.81
09/29/2026 10:33 250 42.84
09/29/2026 10:33 101 42.84
09/29/2026 10:33 147 42.855
09/29/2026 10:32 71 42.85
09/29/2026 10:32 235 42.85
09/29/2026 10:32 704 42.86
09/29/2026 10:32 107 42.87
09/29/2026 10:32 296 42.88
09/29/2026 10:32 425 42.85
09/29/2026 10:32 178 42.84
09/29/2026 10:31 147 42.845
09/29/2026 10:31 641 42.81
09/29/2026 10:30 150 42.83
09/29/2026 10:30 313 42.84
09/29/2026 10:30 326 42.85
09/29/2026 10:30 150 42.865
09/29/2026 10:30 144 42.87
09/29/2026 10:29 149 42.86
09/29/2026 10:29 15 42.87
09/29/2026 10:29 180 42.85
09/29/2026 10:29 349 42.85
09/29/2026 10:28 367 42.85
09/29/2026 10:28 242 42.86
09/29/2026 10:28 626 42.86
09/29/2026 10:28 155 42.87
09/29/2026 10:27 107 42.84
09/29/2026 10:26 321 42.84
09/29/2026 10:25 191 42.78
09/29/2026 10:25 140 42.77
09/29/2026 10:25 214 42.77
09/29/2026 10:25 793 42.78
09/29/2026 10:24 183 42.79
09/29/2026 10:24 692 42.79
09/29/2026 10:24 2 42.79
09/29/2026 10:23 227 42.81
09/29/2026 10:23 224 42.83
09/29/2026 10:23 232 42.85
09/29/2026 10:22 71 42.87
09/29/2026 10:21 354 42.87
09/29/2026 10:21 105 42.86
09/29/2026 10:21 211 42.86
09/29/2026 10:21 55 42.86
09/29/2026 10:20 2 42.87
09/29/2026 10:20 142 42.84
09/29/2026 10:20 228 42.85
09/29/2026 10:20 109 42.86
09/29/2026 10:19 92 42.85
09/29/2026 10:19 348 42.86
09/29/2026 10:19 137 42.82
09/29/2026 10:19 230 42.80
09/29/2026 10:18 149 42.81
09/29/2026 10:18 4 42.78
09/29/2026 10:18 16 42.78
09/29/2026 10:18 34 42.77
09/29/2026 10:18 12 42.77
09/29/2026 10:17 100 42.77
09/29/2026 10:17 21 42.76
09/29/2026 10:17 204 42.76
09/29/2026 10:17 87 42.78
09/29/2026 10:17 349 42.78
09/29/2026 10:16 491 42.77
09/29/2026 10:16 126 42.77
09/29/2026 10:16 75 42.79
09/29/2026 10:15 80 42.79
09/29/2026 10:15 192 42.80
09/29/2026 10:15 87 42.80
09/29/2026 10:15 113 42.79
09/29/2026 10:15 764 42.79
09/29/2026 10:15 268 42.77
09/29/2026 10:15 129 42.77
09/29/2026 10:15 24 42.77
09/29/2026 10:15 471 42.78
09/29/2026 10:15 345 42.79
09/29/2026 10:15 947 42.80
09/29/2026 10:15 10 42.81
09/29/2026 10:15 28 42.81
09/29/2026 10:15 130 42.80
09/29/2026 10:15 306 42.80
09/29/2026 10:15 313 42.78
09/29/2026 10:15 27 42.78
09/29/2026 10:14 303 42.79
09/29/2026 10:14 266 42.79
09/29/2026 10:14 327 42.80
09/29/2026 10:14 259 42.80
09/29/2026 10:14 167 42.81
09/29/2026 10:14 506 42.81
09/29/2026 10:14 322 42.82
09/29/2026 10:13 102 42.80
09/29/2026 10:13 261 42.79
09/29/2026 10:13 111 42.78
09/29/2026 10:12 25 42.77
09/29/2026 10:12 341 42.77
09/29/2026 10:11 401 42.79
09/29/2026 10:10 84 42.79
09/29/2026 10:10 229 42.78
09/29/2026 10:10 20 42.81
09/29/2026 10:10 654 42.81
09/29/2026 10:10 148 42.81
09/29/2026 10:10 144 42.79
09/29/2026 10:10 154 42.78
09/29/2026 10:10 588 42.77
09/29/2026 10:10 749 42.76
09/29/2026 10:10 84 42.75
09/29/2026 10:06 134 42.67
09/29/2026 10:06 157 42.65
09/29/2026 10:05 54 42.64
09/29/2026 10:05 54 42.64
09/29/2026 10:05 84 42.66
09/29/2026 10:05 90 42.65
09/29/2026 10:05 54 42.64
09/29/2026 10:05 129 42.64
09/29/2026 10:05 261 42.63
09/29/2026 10:05 65 42.61
09/29/2026 10:04 281 42.61
09/29/2026 10:04 143 42.64
09/29/2026 10:04 893 42.65
09/29/2026 10:04 68 42.62
09/29/2026 10:04 71 42.61
09/29/2026 10:04 547 42.61
09/29/2026 10:04 60 42.60
09/29/2026 10:04 238 42.60
09/29/2026 10:04 155 42.61
09/29/2026 10:02 33 42.59
09/29/2026 10:02 52 42.59
09/29/2026 10:01 218 42.56
09/29/2026 10:01 10 42.55
09/29/2026 10:01 25 42.55
09/29/2026 10:01 5 42.54
09/29/2026 10:01 28 42.54
09/29/2026 10:00 199 42.53
09/29/2026 10:00 251 42.52
09/29/2026 10:00 258 42.52
09/29/2026 10:00 125 42.51
09/29/2026 10:00 672 42.53
09/29/2026 09:56 105 42.53
09/29/2026 09:56 608 42.55
09/29/2026 09:56 418 42.51
09/29/2026 09:56 65 42.47
09/29/2026 09:56 105 42.47
09/29/2026 09:56 31 42.46
09/29/2026 09:56 412 42.46
09/29/2026 09:56 105 42.47
09/29/2026 09:56 26 42.48
09/29/2026 09:56 102 42.48
09/29/2026 09:56 26 42.48
09/29/2026 09:56 349 42.47
09/29/2026 09:56 498 42.46
09/29/2026 09:56 376 42.45
09/29/2026 09:55 105 42.49
09/29/2026 09:55 124 42.49
09/29/2026 09:55 114 42.49
09/29/2026 09:55 107 42.50
09/29/2026 09:55 107 42.50
09/29/2026 09:55 187 42.50
09/29/2026 09:55 222 42.50
09/29/2026 09:55 222 42.50
09/29/2026 09:55 132 42.50
09/29/2026 09:55 162 42.50
09/29/2026 09:55 248 42.50
09/29/2026 09:55 132 42.50
09/29/2026 09:55 98 42.50
09/29/2026 09:55 105 42.50
09/29/2026 09:55 210 42.50
09/29/2026 09:55 30 42.50
09/29/2026 09:55 738 42.50
09/29/2026 09:55 738 42.50
09/29/2026 09:55 14 42.51
09/29/2026 09:55 9 42.51
09/29/2026 09:54 286 42.53
09/29/2026 09:54 277 42.54
09/29/2026 09:54 48 42.56
09/29/2026 09:54 219 42.55
09/29/2026 09:54 130 42.55
09/29/2026 09:54 59 42.55
09/29/2026 09:54 3149 42.55
09/29/2026 09:54 98 42.55
09/29/2026 09:54 269 42.54
09/29/2026 09:54 203 42.54
09/29/2026 09:54 35 42.54
09/29/2026 09:54 100 42.54
09/29/2026 09:54 149 42.55
09/29/2026 09:54 176 42.56
09/29/2026 09:54 409 42.57
09/29/2026 09:54 27 42.58
09/29/2026 09:54 460 42.61
09/29/2026 09:54 126 42.60
09/29/2026 09:53 173 42.61
09/29/2026 09:53 160 42.60
09/29/2026 09:52 1 42.59
09/29/2026 09:51 581 42.61
09/29/2026 09:51 971 42.64
09/29/2026 09:51 125 42.65
09/29/2026 09:51 217 42.67
09/29/2026 09:51 16 42.64
09/29/2026 09:49 8 42.61
09/29/2026 09:49 47 42.63
09/29/2026 09:47 61 42.61
09/29/2026 09:47 217 42.61
09/29/2026 09:47 27 42.61
09/29/2026 09:47 105 42.62
09/29/2026 09:47 30 42.62
09/29/2026 09:47 270 42.63
09/29/2026 09:46 141 42.61
09/29/2026 09:46 64 42.61
09/29/2026 09:46 27 42.61
09/29/2026 09:46 237 42.64
09/29/2026 09:45 183 42.65
09/29/2026 09:44 149 42.66
09/29/2026 09:44 51 42.63
09/29/2026 09:44 39 42.63
09/29/2026 09:44 914 42.62
09/29/2026 09:44 136 42.605
09/29/2026 09:43 90 42.61
09/29/2026 09:42 84 42.66
09/29/2026 09:41 56 42.66
09/29/2026 09:41 170 42.67
09/29/2026 09:40 1 42.68
09/29/2026 09:40 27 42.68
09/29/2026 09:40 26 42.68
09/29/2026 09:39 75 42.72
09/29/2026 09:39 303 42.73
09/29/2026 09:39 143 42.75
09/29/2026 09:39 13 42.73
09/29/2026 09:39 29 42.74
09/29/2026 09:39 223 42.74
09/29/2026 09:39 13 42.73
09/29/2026 09:39 53 42.74
09/29/2026 09:39 24 42.74
09/29/2026 09:39 124 42.73
09/29/2026 09:39 76 42.73
09/29/2026 09:37 214 42.73
09/29/2026 09:37 25 42.75
09/29/2026 09:36 30 42.75
09/29/2026 09:36 17 42.75
09/29/2026 09:36 154 42.76
09/29/2026 09:36 36 42.77
09/29/2026 09:35 5 42.75
09/29/2026 09:35 18 42.76
09/29/2026 09:35 54 42.79
09/29/2026 09:35 25 42.77
09/29/2026 09:35 198 42.78
09/29/2026 09:33 89 42.84
09/29/2026 09:32 421 42.83
09/29/2026 09:32 20 42.83
09/29/2026 09:32 496 42.82
09/29/2026 09:31 26 42.83
09/29/2026 09:31 68 42.84
09/29/2026 09:31 144 42.85
09/29/2026 09:31 236 42.87
09/29/2026 09:31 148 42.90
09/29/2026 09:31 34 42.90
09/29/2026 09:31 30 42.87
09/29/2026 09:30 57 42.90
09/29/2026 09:30 10 42.90
09/29/2026 09:30 507 42.88
09/29/2026 09:30 19 42.88
09/29/2026 09:30 13 42.88
09/29/2026 09:29 142 42.89
09/29/2026 09:29 27 42.89
09/29/2026 09:29 89 42.87
09/29/2026 09:28 156 42.80
09/29/2026 09:28 402 42.82
09/29/2026 09:28 357 42.84
09/29/2026 09:28 270 42.86
09/29/2026 09:28 299 42.89
09/29/2026 09:28 154 42.87
09/29/2026 09:28 3 42.87
09/29/2026 09:28 148 42.88
09/29/2026 09:28 329 42.90
09/29/2026 09:28 174 42.85
09/29/2026 09:28 301 42.86
09/29/2026 09:28 821 42.90
09/29/2026 09:28 959 42.89
09/29/2026 09:28 502 42.88
09/29/2026 09:28 449 42.87
09/29/2026 09:28 90 42.86
09/29/2026 09:28 460 42.85
09/29/2026 09:28 400 42.87
09/29/2026 09:28 430 42.90
09/29/2026 09:28 126 42.89
09/29/2026 09:28 107 42.86
09/29/2026 09:28 408 42.90
09/29/2026 09:28 558 42.89
09/29/2026 09:28 282 42.88
09/29/2026 09:28 593 42.85
09/29/2026 09:28 126 42.87
09/29/2026 09:28 126 42.88
09/29/2026 09:28 551 42.90
09/29/2026 09:28 604 42.89
09/29/2026 09:28 483 42.88
09/29/2026 09:28 389 42.86
09/29/2026 09:28 32 42.87
09/29/2026 09:28 854 42.90
09/29/2026 09:28 460 42.90
09/29/2026 09:27 25 42.91
09/29/2026 09:27 349 42.91
09/29/2026 09:26 142 42.90
09/29/2026 09:26 652 42.90
09/29/2026 09:26 142 42.89
09/29/2026 09:26 928 42.89
09/29/2026 09:26 576 42.88
09/29/2026 09:26 198 42.90
09/29/2026 09:26 9 42.91
09/29/2026 09:26 153 42.90
09/29/2026 09:26 122 42.89
09/29/2026 09:26 253 42.88
09/29/2026 09:26 230 42.87
09/29/2026 09:26 131 42.87
09/29/2026 09:26 27 42.87
09/29/2026 09:25 400 42.83
09/29/2026 09:24 13 42.87
09/29/2026 09:23 33 42.82
09/29/2026 09:23 82 42.82
09/29/2026 09:23 117 42.79
09/29/2026 09:23 142 42.79
09/29/2026 09:23 70 42.78
09/29/2026 09:22 31 42.77
09/29/2026 09:22 138 42.77
09/29/2026 09:22 198 42.77
09/29/2026 09:22 130 42.77
09/29/2026 09:22 180 42.78
09/29/2026 09:21 19 42.75
09/29/2026 09:20 100 42.73
09/29/2026 09:19 105 42.72
09/29/2026 09:19 403 42.73
09/29/2026 09:19 538 42.72
09/29/2026 09:19 177 42.69
09/29/2026 09:19 745 42.68
09/29/2026 09:17 31 42.65
09/29/2026 09:17 54 42.66
09/29/2026 09:16 303 42.62
09/29/2026 09:16 126 42.61
09/29/2026 09:16 358 42.59
09/29/2026 09:16 311 42.61
09/29/2026 09:16 456 42.59
09/29/2026 09:16 126 42.61
09/29/2026 09:16 146 42.61
09/29/2026 09:16 494 42.62
09/29/2026 09:16 530 42.63
09/29/2026 09:15 29 42.67
09/29/2026 09:15 28 42.69
09/29/2026 09:15 644 42.69
09/29/2026 09:15 64 42.70
09/29/2026 09:15 105 42.70
09/29/2026 09:15 143 42.72
09/29/2026 09:15 154 42.71
09/29/2026 09:14 60 42.66
09/29/2026 09:14 150 42.67
09/29/2026 09:14 317 42.65
09/29/2026 09:14 105 42.63
09/29/2026 09:14 26 42.62
09/29/2026 09:13 145 42.65
09/29/2026 09:13 298 42.65
09/29/2026 09:13 509 42.65
09/29/2026 09:13 439 42.66
09/29/2026 09:13 152 42.68
09/29/2026 09:13 149 42.67
09/29/2026 09:13 84 42.66
09/29/2026 09:12 153 42.58
09/29/2026 09:12 151 42.57
09/29/2026 09:12 270 42.55
09/29/2026 09:12 210 42.55
09/29/2026 09:12 83 42.58
09/29/2026 09:11 517 42.62
09/29/2026 09:10 68 42.63
09/29/2026 09:09 329 42.63
09/29/2026 09:09 161 42.60
09/29/2026 09:08 102 42.61
09/29/2026 09:08 24 42.63
09/29/2026 09:08 237 42.66
09/29/2026 09:07 147 42.68
09/29/2026 09:07 155 42.67
09/29/2026 09:07 48 42.66
09/29/2026 09:07 292 42.62
09/29/2026 09:04 5 42.66
09/29/2026 09:04 72 42.66
09/29/2026 09:04 21 42.67
09/29/2026 09:04 29 42.65
09/29/2026 09:04 21 42.68
09/29/2026 09:04 96 42.69
09/29/2026 09:04 70 42.68
09/29/2026 09:03 21 42.60
09/29/2026 09:03 21 42.63
09/29/2026 09:03 21 42.61
09/29/2026 09:03 34 42.64
09/29/2026 09:03 31 42.67
09/29/2026 09:03 133 42.66
09/29/2026 09:03 151 42.64
09/29/2026 09:03 137 42.66
09/29/2026 09:03 171 42.63
09/29/2026 09:03 62 42.60
09/29/2026 09:02 21 42.62
09/29/2026 09:02 64 42.64
09/29/2026 09:02 42 42.59
09/29/2026 09:02 211 42.59
09/29/2026 09:02 3 42.63
09/29/2026 09:02 324 42.65
09/29/2026 09:02 88 42.68
09/29/2026 09:02 257 42.66
09/29/2026 09:02 21 42.67
09/29/2026 09:02 128 42.72
09/29/2026 09:02 21 42.71
09/29/2026 09:02 206 42.70
09/29/2026 09:02 21 42.71
09/29/2026 09:02 5 42.76
09/29/2026 09:02 21 42.79
09/29/2026 09:02 102 42.79
09/29/2026 09:02 21 42.80
09/29/2026 09:02 43 42.81
09/29/2026 09:01 43 42.85
09/29/2026 09:01 22 42.88
09/29/2026 09:01 21 42.88
09/29/2026 09:01 527 42.93
09/29/2026 09:01 2972 42.93
09/29/2026 09:01 43 42.94
09/29/2026 09:00 70 43.01
09/29/2026 09:00 5 42.99
09/29/2026 09:00 79 43.00
09/29/2026 09:00 5 42.99
09/29/2026 09:00 41 43.01
09/29/2026 09:00 67 43.00
09/29/2026 09:00 108 43.00
09/29/2026 09:00 525 42.99
09/29/2026 09:00 63 42.98
09/29/2026 09:00 225 42.97
09/29/2026 09:00 113 43.04
09/29/2026 09:00 8971 43.04
09/29/2026 08:44 193 42.82
09/29/2026 08:00 70 42.89