Daimler Tr Hldg Rg
DTG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:35:26
Bid
12/20/2024 - 17:30:00
Bid
Volume 		Ask
12/20/2024 - 17:29:59
Ask
Volume
36.98
-0.07 ( -0.19% )
37.06
964
37.08
163
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:29 107 37.07
12/20/2024 17:29 62 37.07
12/20/2024 17:29 539 37.06
12/20/2024 17:29 5 37.07
12/20/2024 17:29 6 37.06
12/20/2024 17:29 322 37.06
12/20/2024 17:29 173 37.07
12/20/2024 17:29 514 37.07
12/20/2024 17:29 283 37.08
12/20/2024 17:29 903 37.08
12/20/2024 17:29 403 37.08
12/20/2024 17:29 366 37.07
12/20/2024 17:29 823 37.08
12/20/2024 17:28 135 37.09
12/20/2024 17:27 221 37.09
12/20/2024 17:27 643 37.09
12/20/2024 17:27 381 37.09
12/20/2024 17:26 348 37.09
12/20/2024 17:26 359 37.09
12/20/2024 17:26 14 37.10
12/20/2024 17:26 71 37.10
12/20/2024 17:26 10 37.10
12/20/2024 17:26 273 37.10
12/20/2024 17:25 168 37.10
12/20/2024 17:25 11 37.09
12/20/2024 17:25 62 37.09
12/20/2024 17:25 233 37.09
12/20/2024 17:25 307 37.10
12/20/2024 17:25 231 37.09
12/20/2024 17:25 619 37.09
12/20/2024 17:24 1000 37.10
12/20/2024 17:24 647 37.11
12/20/2024 17:24 11 37.11
12/20/2024 17:24 208 37.11
12/20/2024 17:24 50 37.10
12/20/2024 17:24 40 37.10
12/20/2024 17:24 411 37.10
12/20/2024 17:23 307 37.11
12/20/2024 17:23 307 37.11
12/20/2024 17:23 44 37.11
12/20/2024 17:23 29 37.11
12/20/2024 17:23 300 37.10
12/20/2024 17:22 1500 37.09
12/20/2024 17:22 157 37.09
12/20/2024 17:22 1343 37.09
12/20/2024 17:22 405 37.09
12/20/2024 17:22 1095 37.09
12/20/2024 17:22 1305 37.09
12/20/2024 17:22 1000 37.09
12/20/2024 17:22 419 37.09
12/20/2024 17:22 987 37.10
12/20/2024 17:22 322 37.10
12/20/2024 17:22 50 37.10
12/20/2024 17:22 1119 37.09
12/20/2024 17:22 681 37.09
12/20/2024 17:21 26 37.08
12/20/2024 17:21 17 37.07
12/20/2024 17:21 15 37.07
12/20/2024 17:21 292 37.06
12/20/2024 17:21 182 37.07
12/20/2024 17:21 712 37.07
12/20/2024 17:21 507 37.08
12/20/2024 17:21 767 37.08
12/20/2024 17:21 4 37.08
12/20/2024 17:20 176 37.08
12/20/2024 17:20 747 37.08
12/20/2024 17:20 202 37.08
12/20/2024 17:20 48 37.07
12/20/2024 17:20 671 37.06
12/20/2024 17:20 512 37.06
12/20/2024 17:20 976 37.06
12/20/2024 17:18 217 37.06
12/20/2024 17:17 83 37.05
12/20/2024 17:17 41 37.05
12/20/2024 17:17 186 37.05
12/20/2024 17:16 96 37.03
12/20/2024 17:16 4 37.03
12/20/2024 17:16 150 37.03
12/20/2024 17:16 10 37.03
12/20/2024 17:16 54 37.01
12/20/2024 17:16 898 37.02
12/20/2024 17:16 500 37.02
12/20/2024 17:16 60 37.03
12/20/2024 17:16 49 37.03
12/20/2024 17:14 49 37.03
12/20/2024 17:14 307 37.04
12/20/2024 17:14 12 37.04
12/20/2024 17:14 1 37.04
12/20/2024 17:14 100 37.04
12/20/2024 17:14 273 37.04
12/20/2024 17:14 558 37.04
12/20/2024 17:13 16 37.03
12/20/2024 17:13 659 37.03
12/20/2024 17:13 19 37.03
12/20/2024 17:12 134 37.03
12/20/2024 17:11 158 37.02
12/20/2024 17:11 682 37.02
12/20/2024 17:11 84 37.02
12/20/2024 17:10 347 37.02
12/20/2024 17:10 16 37.02
12/20/2024 17:10 307 37.02
12/20/2024 17:10 381 37.02
12/20/2024 17:09 609 37.01
12/20/2024 17:09 10 37.01
12/20/2024 17:09 126 37.01
12/20/2024 17:09 14 37.01
12/20/2024 17:08 659 37.00
12/20/2024 17:07 367 36.99
12/20/2024 17:07 25 37.00
12/20/2024 17:07 164 37.01
12/20/2024 17:07 10 37.01
12/20/2024 17:07 1000 37.01
12/20/2024 17:06 5 37.01
12/20/2024 17:06 276 37.00
12/20/2024 17:06 250 37.00
12/20/2024 17:06 200 37.00
12/20/2024 17:06 280 37.00
12/20/2024 17:06 371 37.00
12/20/2024 17:06 101 37.00
12/20/2024 17:05 26 36.99
12/20/2024 17:01 207 36.95
12/20/2024 17:01 189 36.94
12/20/2024 17:01 206 36.94
12/20/2024 17:01 180 36.95
12/20/2024 17:01 77 36.94
12/20/2024 17:01 613 36.94
12/20/2024 17:01 128 36.95
12/20/2024 17:01 160 36.95
12/20/2024 17:01 230 36.95
12/20/2024 17:01 364 36.96
12/20/2024 17:01 500 36.96
12/20/2024 17:00 6 36.97
12/20/2024 17:00 183 36.97
12/20/2024 17:00 380 36.96
12/20/2024 16:59 99 36.95
12/20/2024 16:59 907 36.93
12/20/2024 16:59 106 36.94
12/20/2024 16:59 117 36.94
12/20/2024 16:59 50 36.94
12/20/2024 16:59 56 36.94
12/20/2024 16:59 136 36.94
12/20/2024 16:59 6 36.94
12/20/2024 16:59 10 36.94
12/20/2024 16:59 4 36.95
12/20/2024 16:58 199 36.94
12/20/2024 16:58 330 36.94
12/20/2024 16:58 752 36.94
12/20/2024 16:58 98 36.94
12/20/2024 16:58 214 36.94
12/20/2024 16:57 25 36.94
12/20/2024 16:57 281 36.94
12/20/2024 16:57 500 36.94
12/20/2024 16:55 62 36.94
12/20/2024 16:55 1200 36.94
12/20/2024 16:53 46 36.94
12/20/2024 16:53 11 36.94
12/20/2024 16:52 274 36.95
12/20/2024 16:51 1 36.94
12/20/2024 16:51 218 36.94
12/20/2024 16:51 1152 36.94
12/20/2024 16:50 157 36.94
12/20/2024 16:50 3 36.94
12/20/2024 16:49 310 36.93
12/20/2024 16:49 189 36.93
12/20/2024 16:48 47 36.93
12/20/2024 16:47 218 36.90
12/20/2024 16:47 194 36.89
12/20/2024 16:47 8 36.89
12/20/2024 16:47 986 36.90
12/20/2024 16:46 1329 36.92
12/20/2024 16:46 171 36.92
12/20/2024 16:46 35 36.90
12/20/2024 16:45 308 36.91
12/20/2024 16:45 310 36.91
12/20/2024 16:45 512 36.92
12/20/2024 16:45 172 36.93
12/20/2024 16:45 234 36.93
12/20/2024 16:45 204 36.93
12/20/2024 16:45 266 36.93
12/20/2024 16:45 500 36.93
12/20/2024 16:45 498 36.93
12/20/2024 16:45 464 36.94
12/20/2024 16:45 536 36.94
12/20/2024 16:42 29 36.93
12/20/2024 16:42 218 36.93
12/20/2024 16:42 500 36.93
12/20/2024 16:42 156 36.93
12/20/2024 16:41 731 36.93
12/20/2024 16:41 137 36.93
12/20/2024 16:41 500 36.93
12/20/2024 16:41 14 36.94
12/20/2024 16:41 3 36.96
12/20/2024 16:41 626 36.96
12/20/2024 16:41 363 36.96
12/20/2024 16:41 500 36.96
12/20/2024 16:40 188 36.96
12/20/2024 16:38 171 36.95
12/20/2024 16:38 198 36.95
12/20/2024 16:38 229 36.95
12/20/2024 16:37 290 36.94
12/20/2024 16:35 400 36.92
12/20/2024 16:35 1313 36.92