Daimler Tr Hldg Rg
DTG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:14
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
37.70
-0.06 ( -0.16% )
37.80
182
37.82
1,507
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 307 37.81
09/12/2025 17:29 133 37.82
09/12/2025 17:29 234 37.81
09/12/2025 17:29 446 37.82
09/12/2025 17:29 282 37.83
09/12/2025 17:29 113 37.825
09/12/2025 17:29 282 37.82
09/12/2025 17:28 381 37.83
09/12/2025 17:28 12 37.83
09/12/2025 17:28 209 37.83
09/12/2025 17:28 36 37.83
09/12/2025 17:28 28 37.83
09/12/2025 17:28 355 37.83
09/12/2025 17:28 646 37.83
09/12/2025 17:27 282 37.84
09/12/2025 17:27 14 37.84
09/12/2025 17:27 118 37.83
09/12/2025 17:27 245 37.83
09/12/2025 17:26 208 37.83
09/12/2025 17:26 146 37.84
09/12/2025 17:26 221 37.84
09/12/2025 17:26 674 37.85
09/12/2025 17:26 778 37.85
09/12/2025 17:26 405 37.86
09/12/2025 17:25 58 37.85
09/12/2025 17:25 559 37.85
09/12/2025 17:25 29 37.86
09/12/2025 17:25 391 37.85
09/12/2025 17:25 494 37.86
09/12/2025 17:24 544 37.85
09/12/2025 17:24 118 37.86
09/12/2025 17:24 100 37.86
09/12/2025 17:24 830 37.86
09/12/2025 17:23 51 37.85
09/12/2025 17:23 53 37.85
09/12/2025 17:23 83 37.85
09/12/2025 17:23 224 37.85
09/12/2025 17:23 136 37.86
09/12/2025 17:23 309 37.86
09/12/2025 17:23 130 37.87
09/12/2025 17:23 177 37.87
09/12/2025 17:23 210 37.87
09/12/2025 17:22 161 37.88
09/12/2025 17:22 448 37.88
09/12/2025 17:22 200 37.88
09/12/2025 17:22 644 37.89
09/12/2025 17:21 666 37.88
09/12/2025 17:21 73 37.88
09/12/2025 17:21 109 37.88
09/12/2025 17:20 619 37.87
09/12/2025 17:20 29 37.88
09/12/2025 17:20 93 37.88
09/12/2025 17:20 189 37.88
09/12/2025 17:20 467 37.88
09/12/2025 17:20 165 37.885
09/12/2025 17:20 704 37.88
09/12/2025 17:20 958 37.88
09/12/2025 17:19 15 37.87
09/12/2025 17:19 34 37.87
09/12/2025 17:19 18 37.87
09/12/2025 17:19 15 37.87
09/12/2025 17:19 48 37.87
09/12/2025 17:19 150 37.87
09/12/2025 17:19 16 37.87
09/12/2025 17:19 19 37.87
09/12/2025 17:19 41 37.87
09/12/2025 17:19 14 37.88
09/12/2025 17:19 36 37.88
09/12/2025 17:19 114 37.88
09/12/2025 17:18 165 37.88
09/12/2025 17:18 67 37.88
09/12/2025 17:18 72 37.88
09/12/2025 17:18 178 37.88
09/12/2025 17:18 25 37.88
09/12/2025 17:18 35 37.88
09/12/2025 17:18 3 37.88
09/12/2025 17:17 129 37.88
09/12/2025 17:17 158 37.88
09/12/2025 17:17 118 37.87
09/12/2025 17:17 426 37.87
09/12/2025 17:17 2 37.88
09/12/2025 17:16 476 37.89
09/12/2025 17:16 42 37.89
09/12/2025 17:16 16 37.88
09/12/2025 17:16 204 37.89
09/12/2025 17:15 26 37.89
09/12/2025 17:15 58 37.89
09/12/2025 17:15 102 37.89
09/12/2025 17:15 171 37.89
09/12/2025 17:15 132 37.89
09/12/2025 17:14 39 37.895
09/12/2025 17:14 22 37.89
09/12/2025 17:14 46 37.89
09/12/2025 17:14 31 37.89
09/12/2025 17:14 47 37.89
09/12/2025 17:14 85 37.89
09/12/2025 17:14 210 37.89
09/12/2025 17:14 534 37.89
09/12/2025 17:14 61 37.90
09/12/2025 17:14 1550 37.90
09/12/2025 17:14 211 37.91
09/12/2025 17:13 9 37.91
09/12/2025 17:13 22 37.91
09/12/2025 17:13 55 37.91
09/12/2025 17:13 307 37.91
09/12/2025 17:13 1023 37.91
09/12/2025 17:12 307 37.89
09/12/2025 17:12 30 37.89
09/12/2025 17:12 169 37.89
09/12/2025 17:12 59 37.89
09/12/2025 17:12 238 37.89
09/12/2025 17:12 238 37.89
09/12/2025 17:12 238 37.89
09/12/2025 17:12 21 37.89
09/12/2025 17:11 218 37.90
09/12/2025 17:11 77 37.90
09/12/2025 17:11 149 37.90
09/12/2025 17:11 172 37.90
09/12/2025 17:10 15 37.90
09/12/2025 17:10 32 37.90
09/12/2025 17:10 108 37.90
09/12/2025 17:10 177 37.90
09/12/2025 17:10 75 37.90
09/12/2025 17:10 307 37.89
09/12/2025 17:10 241 37.89
09/12/2025 17:10 265 37.89
09/12/2025 17:10 630 37.89
09/12/2025 17:10 121 37.89
09/12/2025 17:10 170 37.90
09/12/2025 17:09 307 37.89
09/12/2025 17:09 51 37.89
09/12/2025 17:09 121 37.89
09/12/2025 17:09 8 37.88
09/12/2025 17:09 156 37.88
09/12/2025 17:08 5 37.87
09/12/2025 17:08 132 37.87
09/12/2025 17:08 135 37.87
09/12/2025 17:08 36 37.87
09/12/2025 17:08 61 37.87
09/12/2025 17:08 36 37.87
09/12/2025 17:08 58 37.86
09/12/2025 17:07 65 37.86
09/12/2025 17:07 168 37.85
09/12/2025 17:07 64 37.86
09/12/2025 17:07 2 37.86
09/12/2025 17:07 108 37.86
09/12/2025 17:07 142 37.84
09/12/2025 17:07 113 37.83
09/12/2025 17:07 370 37.83
09/12/2025 17:07 611 37.83
09/12/2025 17:06 34 37.82
09/12/2025 17:05 61 37.83
09/12/2025 17:05 416 37.83
09/12/2025 17:05 15 37.82
09/12/2025 17:05 149 37.81
09/12/2025 17:05 33 37.82
09/12/2025 17:05 338 37.82
09/12/2025 17:04 28 37.81
09/12/2025 17:04 169 37.82
09/12/2025 17:04 26 37.82
09/12/2025 17:04 43 37.81
09/12/2025 17:04 350 37.81
09/12/2025 17:04 648 37.80
09/12/2025 17:04 1197 37.81
09/12/2025 17:04 244 37.82
09/12/2025 17:04 772 37.82
09/12/2025 17:04 867 37.83
09/12/2025 17:04 70 37.84
09/12/2025 17:04 72 37.84
09/12/2025 17:04 577 37.84
09/12/2025 17:04 852 37.85
09/12/2025 17:04 379 37.86
09/12/2025 17:04 29 37.85
09/12/2025 17:04 36 37.85
09/12/2025 17:03 115 37.85
09/12/2025 17:03 192 37.85
09/12/2025 17:03 165 37.85
09/12/2025 17:03 3 37.85
09/12/2025 17:03 170 37.85
09/12/2025 17:03 165 37.85
09/12/2025 17:02 462 37.85
09/12/2025 17:01 307 37.83
09/12/2025 17:01 92 37.83
09/12/2025 17:01 4 37.83
09/12/2025 17:01 174 37.84
09/12/2025 17:01 217 37.84
09/12/2025 17:01 103 37.85
09/12/2025 17:01 150 37.85
09/12/2025 17:00 68 37.86
09/12/2025 17:00 121 37.87
09/12/2025 17:00 412 37.87
09/12/2025 17:00 1972 37.87
09/12/2025 16:58 165 37.88
09/12/2025 16:57 28 37.88
09/12/2025 16:57 42 37.88
09/12/2025 16:57 212 37.88
09/12/2025 16:57 69 37.88
09/12/2025 16:57 69 37.88
09/12/2025 16:57 28 37.88
09/12/2025 16:56 76 37.89
09/12/2025 16:56 46 37.89
09/12/2025 16:56 63 37.90
09/12/2025 16:56 165 37.89
09/12/2025 16:56 301 37.89
09/12/2025 16:56 997 37.90
09/12/2025 16:55 110 37.90
09/12/2025 16:55 614 37.91
09/12/2025 16:55 1870 37.92
09/12/2025 16:55 165 37.92
09/12/2025 16:54 165 37.92
09/12/2025 16:54 45 37.92
09/12/2025 16:54 32 37.92
09/12/2025 16:53 195 37.92
09/12/2025 16:53 73 37.92
09/12/2025 16:53 126 37.92
09/12/2025 16:53 1 37.90
09/12/2025 16:53 72 37.90
09/12/2025 16:53 131 37.90
09/12/2025 16:52 50 37.92
09/12/2025 16:52 364 37.92
09/12/2025 16:52 1201 37.92
09/12/2025 16:52 1 37.93
09/12/2025 16:51 69 37.93
09/12/2025 16:51 181 37.93
09/12/2025 16:51 118 37.94
09/12/2025 16:50 12 37.95
09/12/2025 16:50 200 37.95
09/12/2025 16:50 172 37.94
09/12/2025 16:50 83 37.94
09/12/2025 16:50 182 37.95
09/12/2025 16:50 65 37.95
09/12/2025 16:49 42 37.94
09/12/2025 16:49 255 37.94
09/12/2025 16:48 16 37.93
09/12/2025 16:48 21 37.93
09/12/2025 16:47 17 37.93
09/12/2025 16:47 101 37.93
09/12/2025 16:47 837 37.93
09/12/2025 16:47 44 37.93
09/12/2025 16:47 76 37.93
09/12/2025 16:47 34 37.93
09/12/2025 16:47 433 37.93
09/12/2025 16:47 22 37.94
09/12/2025 16:47 34 37.94
09/12/2025 16:47 16 37.93
09/12/2025 16:47 32 37.93
09/12/2025 16:47 26 37.92
09/12/2025 16:47 35 37.92
09/12/2025 16:46 36 37.91
09/12/2025 16:46 173 37.90
09/12/2025 16:46 165 37.90
09/12/2025 16:45 139 37.90
09/12/2025 16:45 16 37.91
09/12/2025 16:45 38 37.91
09/12/2025 16:45 5 37.90
09/12/2025 16:45 56 37.90
09/12/2025 16:45 77 37.90
09/12/2025 16:45 61 37.90
09/12/2025 16:44 6 37.91
09/12/2025 16:44 23 37.91
09/12/2025 16:44 78 37.91
09/12/2025 16:44 185 37.91
09/12/2025 16:42 307 37.91
09/12/2025 16:42 9 37.90
09/12/2025 16:42 9 37.90
09/12/2025 16:42 18 37.90
09/12/2025 16:42 37 37.90
09/12/2025 16:42 90 37.90
09/12/2025 16:40 100 37.90
09/12/2025 16:40 200 37.90
09/12/2025 16:40 178 37.90
09/12/2025 16:39 5 37.88
09/12/2025 16:38 10 37.86
09/12/2025 16:38 138 37.87
09/12/2025 16:38 15 37.88
09/12/2025 16:36 94 37.88
09/12/2025 16:36 114 37.88
09/12/2025 16:36 44 37.88
09/12/2025 16:36 73 37.88
09/12/2025 16:36 76 37.88
09/12/2025 16:36 73 37.88
09/12/2025 16:36 5 37.87
09/12/2025 16:36 128 37.87
09/12/2025 16:36 22 37.87
09/12/2025 16:36 32 37.87
09/12/2025 16:36 585 37.88
09/12/2025 16:36 121 37.89
09/12/2025 16:36 538 37.88
09/12/2025 16:36 41 37.87
09/12/2025 16:36 42 37.87
09/12/2025 16:36 19 37.87
09/12/2025 16:36 81 37.87
09/12/2025 16:36 18 37.87
09/12/2025 16:36 19 37.87
09/12/2025 16:35 27 37.88
09/12/2025 16:35 55 37.88
09/12/2025 16:35 22 37.88
09/12/2025 16:35 288 37.87
09/12/2025 16:35 579 37.88
09/12/2025 16:35 25 37.89
09/12/2025 16:35 22 37.90
09/12/2025 16:35 22 37.90
09/12/2025 16:35 46 37.90
09/12/2025 16:35 161 37.90
09/12/2025 16:35 62 37.90
09/12/2025 16:35 109 37.90
09/12/2025 16:35 200 37.90
09/12/2025 16:35 63 37.89
09/12/2025 16:35 234 37.89
09/12/2025 16:35 69 37.89
09/12/2025 16:35 25 37.89