Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:37:40
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
44.39
+0.58
(
+1.32% )
|
44.36
|
229 |
44.39
|
204 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:37 | 1893 | 44.39 |
| 02/04/2026 17:35 | 991977 | 44.39 |
| 02/04/2026 17:29 | 350 | 44.37 |
| 02/04/2026 17:29 | 152 | 44.38 |
| 02/04/2026 17:29 | 61 | 44.375 |
| 02/04/2026 17:29 | 168 | 44.38 |
| 02/04/2026 17:29 | 29 | 44.38 |
| 02/04/2026 17:29 | 608 | 44.38 |
| 02/04/2026 17:29 | 21 | 44.375 |
| 02/04/2026 17:29 | 10 | 44.38 |
| 02/04/2026 17:29 | 211 | 44.38 |
| 02/04/2026 17:29 | 152 | 44.385 |
| 02/04/2026 17:29 | 248 | 44.38 |
| 02/04/2026 17:29 | 77 | 44.39 |
| 02/04/2026 17:29 | 211 | 44.38 |
| 02/04/2026 17:29 | 138 | 44.39 |
| 02/04/2026 17:29 | 18 | 44.39 |
| 02/04/2026 17:29 | 423 | 44.38 |
| 02/04/2026 17:29 | 973 | 44.37 |
| 02/04/2026 17:29 | 3 | 44.37 |
| 02/04/2026 17:29 | 5 | 44.37 |
| 02/04/2026 17:29 | 120 | 44.37 |
| 02/04/2026 17:29 | 222 | 44.37 |
| 02/04/2026 17:29 | 50 | 44.37 |
| 02/04/2026 17:29 | 288 | 44.37 |
| 02/04/2026 17:29 | 60 | 44.37 |
| 02/04/2026 17:29 | 1 | 44.37 |
| 02/04/2026 17:29 | 8 | 44.37 |
| 02/04/2026 17:29 | 26 | 44.37 |
| 02/04/2026 17:29 | 148 | 44.37 |
| 02/04/2026 17:29 | 496 | 44.37 |
| 02/04/2026 17:29 | 160 | 44.37 |
| 02/04/2026 17:29 | 145 | 44.38 |
| 02/04/2026 17:29 | 63 | 44.38 |
| 02/04/2026 17:29 | 63 | 44.38 |
| 02/04/2026 17:28 | 3 | 44.37 |
| 02/04/2026 17:28 | 1258 | 44.38 |
| 02/04/2026 17:27 | 379 | 44.37 |
| 02/04/2026 17:27 | 228 | 44.37 |
| 02/04/2026 17:27 | 140 | 44.37 |
| 02/04/2026 17:27 | 8 | 44.37 |
| 02/04/2026 17:27 | 128 | 44.37 |
| 02/04/2026 17:27 | 72 | 44.37 |
| 02/04/2026 17:27 | 2 | 44.36 |
| 02/04/2026 17:27 | 144 | 44.36 |
| 02/04/2026 17:27 | 439 | 44.36 |
| 02/04/2026 17:26 | 171 | 44.35 |
| 02/04/2026 17:26 | 191 | 44.35 |
| 02/04/2026 17:26 | 25 | 44.34 |
| 02/04/2026 17:26 | 375 | 44.34 |
| 02/04/2026 17:26 | 233 | 44.34 |
| 02/04/2026 17:26 | 470 | 44.33 |
| 02/04/2026 17:26 | 41 | 44.33 |
| 02/04/2026 17:26 | 129 | 44.34 |
| 02/04/2026 17:26 | 130 | 44.34 |
| 02/04/2026 17:26 | 220 | 44.34 |
| 02/04/2026 17:26 | 211 | 44.33 |
| 02/04/2026 17:26 | 270 | 44.33 |
| 02/04/2026 17:25 | 10 | 44.34 |
| 02/04/2026 17:25 | 17 | 44.35 |
| 02/04/2026 17:25 | 147 | 44.34 |
| 02/04/2026 17:23 | 3 | 44.34 |
| 02/04/2026 17:23 | 33 | 44.33 |
| 02/04/2026 17:23 | 66 | 44.33 |
| 02/04/2026 17:23 | 20 | 44.33 |
| 02/04/2026 17:23 | 102 | 44.32 |
| 02/04/2026 17:22 | 100 | 44.31 |
| 02/04/2026 17:22 | 130 | 44.32 |
| 02/04/2026 17:22 | 604 | 44.32 |
| 02/04/2026 17:21 | 143 | 44.32 |
| 02/04/2026 17:21 | 55 | 44.33 |
| 02/04/2026 17:20 | 584 | 44.36 |
| 02/04/2026 17:20 | 113 | 44.37 |
| 02/04/2026 17:20 | 64 | 44.38 |
| 02/04/2026 17:20 | 50 | 44.38 |
| 02/04/2026 17:20 | 291 | 44.39 |
| 02/04/2026 17:20 | 26 | 44.37 |
| 02/04/2026 17:20 | 18 | 44.37 |
| 02/04/2026 17:19 | 292 | 44.35 |
| 02/04/2026 17:19 | 586 | 44.34 |
| 02/04/2026 17:19 | 443 | 44.32 |
| 02/04/2026 17:19 | 546 | 44.31 |
| 02/04/2026 17:19 | 83 | 44.30 |
| 02/04/2026 17:19 | 94 | 44.30 |
| 02/04/2026 17:19 | 40 | 44.30 |
| 02/04/2026 17:19 | 211 | 44.31 |
| 02/04/2026 17:19 | 220 | 44.31 |
| 02/04/2026 17:19 | 222 | 44.31 |
| 02/04/2026 17:19 | 211 | 44.30 |
| 02/04/2026 17:19 | 420 | 44.29 |
| 02/04/2026 17:19 | 393 | 44.33 |
| 02/04/2026 17:19 | 103 | 44.33 |
| 02/04/2026 17:19 | 567 | 44.32 |
| 02/04/2026 17:19 | 286 | 44.32 |
| 02/04/2026 17:19 | 228 | 44.32 |
| 02/04/2026 17:19 | 341 | 44.34 |
| 02/04/2026 17:19 | 287 | 44.36 |
| 02/04/2026 17:19 | 541 | 44.37 |
| 02/04/2026 17:18 | 401 | 44.36 |
| 02/04/2026 17:18 | 93 | 44.35 |
| 02/04/2026 17:18 | 228 | 44.35 |
| 02/04/2026 17:18 | 112 | 44.36 |
| 02/04/2026 17:18 | 114 | 44.38 |
| 02/04/2026 17:18 | 428 | 44.39 |
| 02/04/2026 17:17 | 70 | 44.35 |
| 02/04/2026 17:17 | 41 | 44.35 |
| 02/04/2026 17:17 | 562 | 44.35 |
| 02/04/2026 17:17 | 532 | 44.34 |
| 02/04/2026 17:17 | 315 | 44.35 |
| 02/04/2026 17:17 | 292 | 44.33 |
| 02/04/2026 17:17 | 640 | 44.33 |
| 02/04/2026 17:17 | 393 | 44.31 |
| 02/04/2026 17:17 | 503 | 44.30 |
| 02/04/2026 17:17 | 312 | 44.29 |
| 02/04/2026 17:17 | 18 | 44.25 |
| 02/04/2026 17:16 | 132 | 44.24 |
| 02/04/2026 17:16 | 261 | 44.24 |
| 02/04/2026 17:16 | 107 | 44.24 |
| 02/04/2026 17:16 | 118 | 44.25 |
| 02/04/2026 17:16 | 551 | 44.25 |
| 02/04/2026 17:16 | 305 | 44.26 |
| 02/04/2026 17:16 | 211 | 44.25 |
| 02/04/2026 17:16 | 171 | 44.23 |
| 02/04/2026 17:16 | 277 | 44.25 |
| 02/04/2026 17:16 | 6 | 44.25 |
| 02/04/2026 17:16 | 211 | 44.25 |
| 02/04/2026 17:16 | 92 | 44.23 |
| 02/04/2026 17:16 | 211 | 44.24 |
| 02/04/2026 17:16 | 379 | 44.24 |
| 02/04/2026 17:16 | 121 | 44.23 |
| 02/04/2026 17:16 | 171 | 44.23 |
| 02/04/2026 17:16 | 461 | 44.22 |
| 02/04/2026 17:16 | 258 | 44.22 |
| 02/04/2026 17:16 | 269 | 44.23 |
| 02/04/2026 17:15 | 196 | 44.20 |
| 02/04/2026 17:15 | 165 | 44.21 |
| 02/04/2026 17:15 | 305 | 44.20 |
| 02/04/2026 17:15 | 228 | 44.20 |
| 02/04/2026 17:14 | 482 | 44.19 |
| 02/04/2026 17:14 | 662 | 44.21 |
| 02/04/2026 17:13 | 620 | 44.22 |
| 02/04/2026 17:13 | 169 | 44.23 |
| 02/04/2026 17:13 | 292 | 44.24 |
| 02/04/2026 17:13 | 221 | 44.21 |
| 02/04/2026 17:13 | 168 | 44.21 |
| 02/04/2026 17:12 | 129 | 44.17 |
| 02/04/2026 17:12 | 246 | 44.17 |
| 02/04/2026 17:12 | 190 | 44.16 |
| 02/04/2026 17:12 | 174 | 44.15 |
| 02/04/2026 17:12 | 100 | 44.14 |
| 02/04/2026 17:12 | 430 | 44.13 |
| 02/04/2026 17:12 | 490 | 44.12 |
| 02/04/2026 17:12 | 1364 | 44.11 |
| 02/04/2026 17:12 | 601 | 44.09 |
| 02/04/2026 17:12 | 310 | 44.08 |
| 02/04/2026 17:12 | 431 | 44.08 |
| 02/04/2026 17:12 | 28 | 44.08 |
| 02/04/2026 17:11 | 837 | 44.09 |
| 02/04/2026 17:11 | 363 | 44.09 |
| 02/04/2026 17:11 | 1560 | 44.07 |
| 02/04/2026 17:11 | 1439 | 44.07 |
| 02/04/2026 17:11 | 1058 | 44.07 |
| 02/04/2026 17:11 | 211 | 44.08 |
| 02/04/2026 17:11 | 94 | 44.08 |
| 02/04/2026 17:11 | 511 | 44.07 |
| 02/04/2026 17:11 | 689 | 44.06 |
| 02/04/2026 17:11 | 211 | 44.07 |
| 02/04/2026 17:11 | 109 | 44.08 |
| 02/04/2026 17:09 | 12 | 44.12 |
| 02/04/2026 17:09 | 291 | 44.12 |
| 02/04/2026 17:09 | 103 | 44.13 |
| 02/04/2026 17:09 | 2 | 44.13 |
| 02/04/2026 17:09 | 467 | 44.15 |
| 02/04/2026 17:09 | 700 | 44.14 |
| 02/04/2026 17:09 | 206 | 44.13 |
| 02/04/2026 17:08 | 40 | 44.16 |
| 02/04/2026 17:08 | 4 | 44.15 |
| 02/04/2026 17:08 | 217 | 44.15 |
| 02/04/2026 17:08 | 164 | 44.13 |
| 02/04/2026 17:08 | 145 | 44.13 |
| 02/04/2026 17:08 | 37 | 44.15 |
| 02/04/2026 17:08 | 368 | 44.16 |
| 02/04/2026 17:08 | 122 | 44.18 |
| 02/04/2026 17:08 | 274 | 44.18 |
| 02/04/2026 17:07 | 117 | 44.19 |
| 02/04/2026 17:07 | 327 | 44.17 |
| 02/04/2026 17:07 | 232 | 44.18 |
| 02/04/2026 17:07 | 112 | 44.19 |
| 02/04/2026 17:07 | 17 | 44.19 |
| 02/04/2026 17:07 | 1014 | 44.19 |
| 02/04/2026 17:07 | 224 | 44.20 |
| 02/04/2026 17:07 | 238 | 44.21 |
| 02/04/2026 17:07 | 514 | 44.22 |
| 02/04/2026 17:07 | 762 | 44.23 |
| 02/04/2026 17:06 | 100 | 44.25 |
| 02/04/2026 17:06 | 27 | 44.25 |
| 02/04/2026 17:06 | 191 | 44.25 |
| 02/04/2026 17:06 | 11 | 44.24 |
| 02/04/2026 17:06 | 40 | 44.24 |
| 02/04/2026 17:06 | 23 | 44.24 |
| 02/04/2026 17:06 | 21 | 44.24 |
| 02/04/2026 17:05 | 77 | 44.24 |
| 02/04/2026 17:05 | 32 | 44.26 |
| 02/04/2026 17:04 | 149 | 44.24 |
| 02/04/2026 17:04 | 55 | 44.24 |
| 02/04/2026 17:04 | 106 | 44.24 |
| 02/04/2026 17:04 | 41 | 44.23 |
| 02/04/2026 17:04 | 69 | 44.23 |
| 02/04/2026 17:04 | 61 | 44.24 |
| 02/04/2026 17:03 | 22 | 44.23 |
| 02/04/2026 17:03 | 5 | 44.25 |
| 02/04/2026 17:03 | 59 | 44.24 |
| 02/04/2026 17:03 | 228 | 44.24 |
| 02/04/2026 17:03 | 82 | 44.23 |
| 02/04/2026 17:03 | 36 | 44.23 |
| 02/04/2026 17:03 | 171 | 44.23 |
| 02/04/2026 17:03 | 18 | 44.23 |
| 02/04/2026 17:02 | 75 | 44.21 |
| 02/04/2026 17:02 | 114 | 44.23 |
| 02/04/2026 17:02 | 36 | 44.24 |
| 02/04/2026 17:02 | 364 | 44.23 |
| 02/04/2026 17:02 | 116 | 44.23 |
| 02/04/2026 17:02 | 95 | 44.24 |
| 02/04/2026 17:02 | 879 | 44.23 |
| 02/04/2026 17:02 | 74 | 44.21 |
| 02/04/2026 17:02 | 298 | 44.23 |
| 02/04/2026 17:02 | 24 | 44.23 |
| 02/04/2026 17:01 | 36 | 44.25 |
| 02/04/2026 17:01 | 253 | 44.24 |
| 02/04/2026 17:00 | 117 | 44.25 |
| 02/04/2026 17:00 | 103 | 44.26 |
| 02/04/2026 17:00 | 150 | 44.27 |
| 02/04/2026 17:00 | 2000 | 44.27 |
| 02/04/2026 16:59 | 72 | 44.28 |
| 02/04/2026 16:59 | 103 | 44.27 |
| 02/04/2026 16:59 | 124 | 44.26 |
| 02/04/2026 16:59 | 605 | 44.26 |
| 02/04/2026 16:59 | 96 | 44.25 |
| 02/04/2026 16:59 | 23 | 44.25 |
| 02/04/2026 16:59 | 20 | 44.25 |
| 02/04/2026 16:59 | 91 | 44.27 |
| 02/04/2026 16:59 | 194 | 44.26 |
| 02/04/2026 16:59 | 171 | 44.26 |
| 02/04/2026 16:59 | 107 | 44.27 |
| 02/04/2026 16:58 | 107 | 44.29 |
| 02/04/2026 16:58 | 124 | 44.30 |
| 02/04/2026 16:58 | 62 | 44.32 |
| 02/04/2026 16:58 | 364 | 44.33 |
| 02/04/2026 16:58 | 92 | 44.33 |
| 02/04/2026 16:58 | 68 | 44.34 |
| 02/04/2026 16:58 | 211 | 44.33 |
| 02/04/2026 16:58 | 409 | 44.33 |
| 02/04/2026 16:58 | 81 | 44.34 |
| 02/04/2026 16:58 | 211 | 44.34 |
| 02/04/2026 16:58 | 138 | 44.36 |
| 02/04/2026 16:58 | 1723 | 44.34 |
| 02/04/2026 16:58 | 117 | 44.34 |
| 02/04/2026 16:57 | 834 | 44.36 |
| 02/04/2026 16:57 | 211 | 44.34 |
| 02/04/2026 16:56 | 581 | 44.36 |
| 02/04/2026 16:56 | 106 | 44.39 |
| 02/04/2026 16:56 | 18 | 44.39 |
| 02/04/2026 16:56 | 67 | 44.39 |
| 02/04/2026 16:56 | 20 | 44.39 |
| 02/04/2026 16:56 | 338 | 44.41 |
| 02/04/2026 16:56 | 604 | 44.39 |
| 02/04/2026 16:56 | 86 | 44.405 |
| 02/04/2026 16:56 | 249 | 44.39 |
| 02/04/2026 16:56 | 12 | 44.40 |
| 02/04/2026 16:56 | 57 | 44.41 |
| 02/04/2026 16:56 | 191 | 44.41 |
| 02/04/2026 16:55 | 650 | 44.39 |
| 02/04/2026 16:55 | 17 | 44.40 |
| 02/04/2026 16:55 | 976 | 44.39 |
| 02/04/2026 16:55 | 20 | 44.38 |
| 02/04/2026 16:54 | 7 | 44.32 |
| 02/04/2026 16:54 | 75 | 44.34 |
| 02/04/2026 16:53 | 101 | 44.32 |
| 02/04/2026 16:53 | 211 | 44.31 |
| 02/04/2026 16:53 | 116 | 44.30 |
| 02/04/2026 16:53 | 189 | 44.31 |
| 02/04/2026 16:53 | 2 | 44.33 |
| 02/04/2026 16:53 | 243 | 44.33 |
| 02/04/2026 16:52 | 389 | 44.32 |
| 02/04/2026 16:52 | 33 | 44.32 |
| 02/04/2026 16:52 | 28 | 44.32 |
| 02/04/2026 16:52 | 377 | 44.33 |
| 02/04/2026 16:51 | 20 | 44.31 |
| 02/04/2026 16:51 | 800 | 44.32 |
| 02/04/2026 16:51 | 3 | 44.30 |
| 02/04/2026 16:51 | 108 | 44.29 |
| 02/04/2026 16:51 | 119 | 44.29 |
| 02/04/2026 16:51 | 39 | 44.29 |
| 02/04/2026 16:50 | 211 | 44.28 |
| 02/04/2026 16:50 | 72 | 44.30 |
| 02/04/2026 16:50 | 185 | 44.29 |
| 02/04/2026 16:50 | 146 | 44.28 |
| 02/04/2026 16:49 | 130 | 44.27 |
| 02/04/2026 16:49 | 350 | 44.26 |
| 02/04/2026 16:48 | 245 | 44.28 |
| 02/04/2026 16:48 | 24 | 44.28 |
| 02/04/2026 16:48 | 439 | 44.26 |
| 02/04/2026 16:47 | 329 | 44.25 |
| 02/04/2026 16:47 | 225 | 44.23 |
| 02/04/2026 16:47 | 58 | 44.23 |
| 02/04/2026 16:47 | 459 | 44.19 |
| 02/04/2026 16:47 | 1896 | 44.20 |
| 02/04/2026 16:47 | 1308 | 44.21 |
| 02/04/2026 16:47 | 1063 | 44.22 |
| 02/04/2026 16:47 | 274 | 44.23 |
| 02/04/2026 16:47 | 20 | 44.25 |
| 02/04/2026 16:47 | 191 | 44.25 |
| 02/04/2026 16:46 | 55 | 44.24 |
| 02/04/2026 16:46 | 25 | 44.24 |
| 02/04/2026 16:46 | 78 | 44.22 |
| 02/04/2026 16:46 | 35 | 44.22 |
| 02/04/2026 16:46 | 3 | 44.23 |
| 02/04/2026 16:46 | 220 | 44.23 |
| 02/04/2026 16:46 | 42 | 44.23 |
| 02/04/2026 16:46 | 564 | 44.22 |
| 02/04/2026 16:46 | 33 | 44.24 |
| 02/04/2026 16:46 | 330 | 44.23 |
| 02/04/2026 16:46 | 110 | 44.24 |
| 02/04/2026 16:46 | 43 | 44.25 |
| 02/04/2026 16:46 | 176 | 44.24 |
| 02/04/2026 16:46 | 116 | 44.25 |
| 02/04/2026 16:45 | 101 | 44.28 |
| 02/04/2026 16:45 | 81 | 44.26 |
| 02/04/2026 16:45 | 97 | 44.25 |
| 02/04/2026 16:45 | 58 | 44.25 |
| 02/04/2026 16:45 | 567 | 44.24 |
| 02/04/2026 16:44 | 150 | 44.24 |
| 02/04/2026 16:43 | 56 | 44.27 |
| 02/04/2026 16:43 | 26 | 44.27 |
| 02/04/2026 16:43 | 78 | 44.25 |
| 02/04/2026 16:43 | 38 | 44.25 |
| 02/04/2026 16:43 | 229 | 44.24 |
| 02/04/2026 16:43 | 61 | 44.255 |
| 02/04/2026 16:43 | 43 | 44.25 |
| 02/04/2026 16:43 | 398 | 44.26 |
| 02/04/2026 16:43 | 152 | 44.26 |
| 02/04/2026 16:43 | 53 | 44.25 |
| 02/04/2026 16:43 | 20 | 44.25 |
| 02/04/2026 16:43 | 16 | 44.25 |
| 02/04/2026 16:43 | 22 | 44.25 |
| 02/04/2026 16:42 | 113 | 44.26 |
| 02/04/2026 16:42 | 59 | 44.26 |
| 02/04/2026 16:42 | 242 | 44.25 |
| 02/04/2026 16:42 | 429 | 44.27 |
| 02/04/2026 16:42 | 117 | 44.29 |
| 02/04/2026 16:42 | 41 | 44.31 |
| 02/04/2026 16:42 | 70 | 44.30 |
| 02/04/2026 16:42 | 223 | 44.31 |
| 02/04/2026 16:42 | 252 | 44.31 |
| 02/04/2026 16:42 | 26 | 44.31 |
| 02/04/2026 16:42 | 74 | 44.30 |
| 02/04/2026 16:42 | 274 | 44.32 |
| 02/04/2026 16:42 | 49 | 44.32 |
| 02/04/2026 16:42 | 651 | 44.32 |
| 02/04/2026 16:41 | 31 | 44.33 |
| 02/04/2026 16:41 | 89 | 44.34 |
| 02/04/2026 16:41 | 191 | 44.34 |
| 02/04/2026 16:41 | 82 | 44.32 |
| 02/04/2026 16:41 | 36 | 44.32 |
| 02/04/2026 16:41 | 18 | 44.34 |
| 02/04/2026 16:41 | 98 | 44.34 |
| 02/04/2026 16:41 | 113 | 44.34 |
| 02/04/2026 16:41 | 170 | 44.32 |
| 02/04/2026 16:41 | 211 | 44.34 |
| 02/04/2026 16:41 | 812 | 44.35 |
| 02/04/2026 16:41 | 100 | 44.36 |
| 02/04/2026 16:41 | 112 | 44.36 |
| 02/04/2026 16:41 | 223 | 44.36 |
| 02/04/2026 16:41 | 877 | 44.37 |
| 02/04/2026 16:41 | 123 | 44.37 |
| 02/04/2026 16:41 | 37 | 44.37 |
| 02/04/2026 16:41 | 465 | 44.37 |
| 02/04/2026 16:41 | 19 | 44.37 |
| 02/04/2026 16:41 | 36 | 44.38 |
| 02/04/2026 16:41 | 193 | 44.37 |
| 02/04/2026 16:41 | 22 | 44.37 |
| 02/04/2026 16:41 | 267 | 44.37 |
| 02/04/2026 16:40 | 57 | 44.37 |
| 02/04/2026 16:40 | 10 | 44.35 |
| 02/04/2026 16:40 | 228 | 44.35 |
| 02/04/2026 16:40 | 395 | 44.34 |
| 02/04/2026 16:40 | 134 | 44.32 |
| 02/04/2026 16:40 | 91 | 44.32 |
| 02/04/2026 16:40 | 211 | 44.31 |
| 02/04/2026 16:40 | 319 | 44.31 |
| 02/04/2026 16:40 | 507 | 44.30 |
| 02/04/2026 16:39 | 172 | 44.31 |
| 02/04/2026 16:39 | 39 | 44.31 |
| 02/04/2026 16:39 | 211 | 44.30 |
| 02/04/2026 16:39 | 114 | 44.29 |
| 02/04/2026 16:39 | 189 | 44.31 |
| 02/04/2026 16:39 | 130 | 44.31 |
| 02/04/2026 16:39 | 321 | 44.31 |
| 02/04/2026 16:39 | 211 | 44.30 |
| 02/04/2026 16:39 | 123 | 44.29 |
| 02/04/2026 16:39 | 289 | 44.29 |
| 02/04/2026 16:39 | 554 | 44.30 |
| 02/04/2026 16:39 | 241 | 44.31 |
| 02/04/2026 16:39 | 69 | 44.31 |
| 02/04/2026 16:39 | 398 | 44.32 |
| 02/04/2026 16:39 | 35 | 44.30 |
| 02/04/2026 16:39 | 246 | 44.31 |
| 02/04/2026 16:39 | 211 | 44.31 |
| 02/04/2026 16:39 | 28 | 44.31 |
| 02/04/2026 16:39 | 183 | 44.31 |
| 02/04/2026 16:38 | 115 | 44.29 |
| 02/04/2026 16:38 | 409 | 44.26 |
| 02/04/2026 16:38 | 441 | 44.27 |
| 02/04/2026 16:38 | 279 | 44.29 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 114 | 44.26 |
| 02/04/2026 16:38 | 11 | 44.26 |
| 02/04/2026 16:38 | 11 | 44.26 |
| 02/04/2026 16:38 | 239 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 35 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 80 | 44.26 |
| 02/04/2026 16:38 | 340 | 44.26 |
| 02/04/2026 16:38 | 45 | 44.26 |
| 02/04/2026 16:38 | 25 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 225 | 44.26 |
| 02/04/2026 16:38 | 225 | 44.26 |
| 02/04/2026 16:38 | 104 | 44.26 |
| 02/04/2026 16:38 | 56 | 44.26 |
| 02/04/2026 16:38 | 21 | 44.26 |
| 02/04/2026 16:38 | 340 | 44.26 |
| 02/04/2026 16:38 | 104 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 1750 | 44.26 |
| 02/04/2026 16:38 | 225 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 11 | 44.26 |
| 02/04/2026 16:38 | 239 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 15 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 360 | 44.26 |
| 02/04/2026 16:38 | 559 | 44.26 |
| 02/04/2026 16:38 | 11 | 44.26 |
| 02/04/2026 16:38 | 239 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 114 | 44.26 |
| 02/04/2026 16:38 | 33 | 44.26 |
| 02/04/2026 16:38 | 228 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 112 | 44.26 |
| 02/04/2026 16:38 | 239 | 44.26 |
| 02/04/2026 16:38 | 80 | 44.26 |
| 02/04/2026 16:38 | 238 | 44.26 |
| 02/04/2026 16:38 | 340 | 44.26 |
| 02/04/2026 16:38 | 92 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 143 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 123 | 44.26 |
| 02/04/2026 16:38 | 116 | 44.26 |
| 02/04/2026 16:38 | 127 | 44.26 |
| 02/04/2026 16:38 | 239 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 11 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 239 | 44.26 |
| 02/04/2026 16:38 | 46 | 44.26 |
| 02/04/2026 16:38 | 84 | 44.26 |
| 02/04/2026 16:38 | 340 | 44.26 |
| 02/04/2026 16:38 | 30 | 44.26 |
| 02/04/2026 16:38 | 61 | 44.26 |
| 02/04/2026 16:38 | 228 | 44.26 |
| 02/04/2026 16:38 | 211 | 44.26 |
| 02/04/2026 16:38 | 418 | 44.26 |
| 02/04/2026 16:38 | 1129 | 44.27 |
| 02/04/2026 16:38 | 116 | 44.28 |
| 02/04/2026 16:38 | 32 | 44.26 |
| 02/04/2026 16:38 | 93 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 11 | 44.26 |
| 02/04/2026 16:38 | 123 | 44.26 |
| 02/04/2026 16:38 | 69 | 44.26 |
| 02/04/2026 16:38 | 58 | 44.26 |
| 02/04/2026 16:38 | 58 | 44.26 |
| 02/04/2026 16:38 | 239 | 44.26 |
| 02/04/2026 16:38 | 96 | 44.26 |
| 02/04/2026 16:38 | 96 | 44.26 |
| 02/04/2026 16:38 | 96 | 44.26 |
| 02/04/2026 16:38 | 176 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 228 | 44.26 |
| 02/04/2026 16:38 | 858 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 232 | 44.27 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 52 | 44.26 |
| 02/04/2026 16:38 | 11 | 44.26 |
| 02/04/2026 16:38 | 29 | 44.26 |
| 02/04/2026 16:38 | 34 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 48 | 44.26 |
| 02/04/2026 16:38 | 15 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 92 | 44.26 |
| 02/04/2026 16:38 | 72 | 44.26 |
| 02/04/2026 16:38 | 117 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 72 | 44.26 |
| 02/04/2026 16:38 | 100 | 44.26 |
| 02/04/2026 16:38 | 130 | 44.26 |
| 02/04/2026 16:38 | 81 | 44.26 |
| 02/04/2026 16:38 | 227 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 81 | 44.25 |
| 02/04/2026 16:38 | 54 | 44.25 |
| 02/04/2026 16:38 | 21 | 44.25 |
| 02/04/2026 16:38 | 48 | 44.25 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 176 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 448 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 476 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 59 | 44.26 |
| 02/04/2026 16:38 | 21 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 83 | 44.26 |
| 02/04/2026 16:38 | 42 | 44.26 |
| 02/04/2026 16:38 | 49 | 44.26 |
| 02/04/2026 16:38 | 107 | 44.26 |
| 02/04/2026 16:38 | 84 | 44.26 |
| 02/04/2026 16:38 | 112 | 44.26 |
| 02/04/2026 16:38 | 84 | 44.26 |
| 02/04/2026 16:38 | 37 | 44.26 |
| 02/04/2026 16:38 | 105 | 44.26 |
| 02/04/2026 16:38 | 29 | 44.26 |
| 02/04/2026 16:38 | 38 | 44.26 |
| 02/04/2026 16:38 | 105 | 44.26 |
| 02/04/2026 16:38 | 107 | 44.26 |
| 02/04/2026 16:38 | 130 | 44.26 |
| 02/04/2026 16:38 | 29 | 44.26 |
| 02/04/2026 16:38 | 21 | 44.26 |
| 02/04/2026 16:38 | 117 | 44.26 |
| 02/04/2026 16:38 | 117 | 44.26 |
| 02/04/2026 16:38 | 17 | 44.26 |
| 02/04/2026 16:38 | 104 | 44.26 |
| 02/04/2026 16:38 | 84 | 44.26 |
| 02/04/2026 16:38 | 5 | 44.26 |
| 02/04/2026 16:38 | 11 | 44.26 |
| 02/04/2026 16:38 | 11 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 8 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 239 | 44.26 |
| 02/04/2026 16:38 | 20 | 44.26 |
| 02/04/2026 16:38 | 125 | 44.26 |
| 02/04/2026 16:38 | 105 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 148 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 623 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 211 | 44.27 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 85 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 19 | 44.26 |
| 02/04/2026 16:38 | 8 | 44.26 |
| 02/04/2026 16:38 | 55 | 44.26 |
| 02/04/2026 16:38 | 211 | 44.26 |
| 02/04/2026 16:38 | 13 | 44.26 |
| 02/04/2026 16:38 | 50 | 44.26 |
| 02/04/2026 16:38 | 390 | 44.27 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 24 | 44.26 |
| 02/04/2026 16:38 | 39 | 44.26 |
| 02/04/2026 16:38 | 174 | 44.24 |
| 02/04/2026 16:38 | 43 | 44.24 |
| 02/04/2026 16:38 | 23 | 44.24 |
| 02/04/2026 16:38 | 52 | 44.24 |
| 02/04/2026 16:38 | 225 | 44.26 |
| 02/04/2026 16:38 | 49 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 40 | 44.26 |
| 02/04/2026 16:38 | 23 | 44.26 |
| 02/04/2026 16:38 | 63 | 44.26 |
| 02/04/2026 16:38 | 294 | 44.25 |
| 02/04/2026 16:38 | 74 | 44.23 |
| 02/04/2026 16:38 | 37 | 44.23 |