Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.02.2026
-
02:00:00
|
Geld
27.02.2026 -
21:59:59
|
Geld Volumen |
Brief
27.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.22
-0.09
(
-2.09% )
|
4.23
|
77'300 |
4.24
|
147'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 19:59 | 3 | 4.23 |
| 02/27/2026 19:59 | 39 | 4.22 |
| 02/27/2026 19:59 | 61 | 4.22 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 15 | 4.23 |
| 02/27/2026 19:59 | 2 | 4.23 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 8 | 4.23 |
| 02/27/2026 19:59 | 1 | 4.23 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 18 | 4.23 |
| 02/27/2026 19:59 | 15 | 4.23 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 2 | 4.23 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 8 | 4.23 |
| 02/27/2026 19:59 | 1 | 4.23 |
| 02/27/2026 19:59 | 18 | 4.23 |
| 02/27/2026 19:59 | 1 | 4.23 |
| 02/27/2026 19:59 | 15 | 4.23 |
| 02/27/2026 19:59 | 10 | 4.23 |
| 02/27/2026 19:59 | 10 | 4.23 |
| 02/27/2026 19:59 | 7 | 4.23 |
| 02/27/2026 19:59 | 3 | 4.23 |
| 02/27/2026 19:59 | 2 | 4.23 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 50 | 4.23 |
| 02/27/2026 19:59 | 141 | 4.23 |
| 02/27/2026 19:59 | 5 | 4.23 |
| 02/27/2026 19:59 | 100 | 4.23 |
| 02/27/2026 19:57 | 30 | 4.23 |