Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.93
+0.05
(
+1.29% )
|
3.94
|
71'600 |
3.95
|
84'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.93 |
| 07/11/2026 01:34 | 2 | 3.97 |
| 07/11/2026 01:14 | 700 | 3.97 |
| 07/10/2026 23:33 | 5 | 3.95 |
| 07/10/2026 23:29 | 18 | 3.96 |
| 07/10/2026 23:29 | 1 | 3.96 |
| 07/10/2026 23:20 | � | 3.93 |
| 07/10/2026 23:09 | 21 | 3.95 |
| 07/10/2026 23:09 | 21200 | 3.95 |
| 07/10/2026 23:09 | 106 | 3.95 |
| 07/10/2026 23:07 | 500 | 3.95 |
| 07/10/2026 23:06 | 23 | 3.95 |
| 07/10/2026 23:05 | 52 | 3.95 |
| 07/10/2026 23:05 | 2 | 3.95 |
| 07/10/2026 23:04 | 4 | 3.95 |
| 07/10/2026 23:03 | 25 | 3.95 |
| 07/10/2026 23:03 | 1 | 3.95 |
| 07/10/2026 23:03 | 103 | 3.95 |
| 07/10/2026 22:58 | 200 | 3.95 |
| 07/10/2026 22:53 | 16 | 3.95 |
| 07/10/2026 22:53 | 4 | 3.95 |
| 07/10/2026 22:53 | 5 | 3.95 |
| 07/10/2026 22:53 | 222 | 3.95 |
| 07/10/2026 22:43 | 9 | 3.95 |
| 07/10/2026 22:42 | 200 | 3.95 |
| 07/10/2026 22:41 | 165 | 3.95 |
| 07/10/2026 22:40 | 50 | 3.95 |
| 07/10/2026 22:39 | 1 | 3.95 |
| 07/10/2026 22:39 | 1 | 3.95 |
| 07/10/2026 22:39 | 863 | 3.95 |
| 07/10/2026 22:37 | 2 | 3.95 |
| 07/10/2026 22:34 | 2 | 3.95 |
| 07/10/2026 22:31 | 20 | 3.95 |
| 07/10/2026 22:30 | � | 3.93 |
| 07/10/2026 22:26 | 487 | 3.95 |
| 07/10/2026 22:26 | 200 | 3.95 |
| 07/10/2026 22:25 | 9 | 3.95 |
| 07/10/2026 22:25 | 525 | 3.95 |
| 07/10/2026 22:15 | 100 | 3.95 |
| 07/10/2026 22:15 | 4478 | 3.95 |
| 07/10/2026 22:13 | 177 | 3.95 |
| 07/10/2026 22:12 | 248 | 3.95 |
| 07/10/2026 22:10 | 101 | 3.94 |
| 07/10/2026 22:10 | 2 | 3.94 |
| 07/10/2026 22:10 | 1 | 3.94 |
| 07/10/2026 22:00 | � | 3.93 |
| 07/10/2026 22:00 | 1741771 | 3.93 |
| 07/10/2026 21:59 | 200 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 500 | 3.945 |
| 07/10/2026 21:59 | 166 | 3.945 |
| 07/10/2026 21:59 | 34 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 6171 | 3.95 |
| 07/10/2026 21:59 | 12 | 3.95 |
| 07/10/2026 21:59 | 9 | 3.95 |
| 07/10/2026 21:59 | 4500 | 3.95 |
| 07/10/2026 21:59 | 7 | 3.95 |
| 07/10/2026 21:59 | 50 | 3.95 |
| 07/10/2026 21:59 | 9220 | 3.95 |
| 07/10/2026 21:59 | 44 | 3.945 |
| 07/10/2026 21:59 | 13 | 3.945 |
| 07/10/2026 21:59 | 28500 | 3.945 |
| 07/10/2026 21:59 | 7361 | 3.945 |
| 07/10/2026 21:59 | 139 | 3.945 |
| 07/10/2026 21:59 | 1 | 3.945 |
| 07/10/2026 21:59 | 5 | 3.945 |
| 07/10/2026 21:59 | 6 | 3.945 |
| 07/10/2026 21:59 | 6 | 3.945 |
| 07/10/2026 21:59 | 6 | 3.945 |
| 07/10/2026 21:59 | 6 | 3.945 |
| 07/10/2026 21:59 | 6 | 3.945 |
| 07/10/2026 21:59 | 5 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 300 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 700 | 3.945 |
| 07/10/2026 21:59 | 1500 | 3.945 |
| 07/10/2026 21:59 | 1980 | 3.95 |
| 07/10/2026 21:59 | 7980 | 3.95 |
| 07/10/2026 21:59 | 100 | 3.95 |
| 07/10/2026 21:59 | 75 | 3.95 |
| 07/10/2026 21:59 | 436 | 3.95 |
| 07/10/2026 21:59 | 10000 | 3.95 |
| 07/10/2026 21:59 | 1208 | 3.95 |
| 07/10/2026 21:59 | 18 | 3.95 |
| 07/10/2026 21:59 | 20 | 3.95 |
| 07/10/2026 21:59 | 1 | 3.95 |
| 07/10/2026 21:59 | 1000 | 3.95 |
| 07/10/2026 21:59 | 1000 | 3.95 |
| 07/10/2026 21:59 | 100 | 3.95 |
| 07/10/2026 21:59 | 20 | 3.95 |
| 07/10/2026 21:59 | 1000 | 3.95 |
| 07/10/2026 21:59 | 275 | 3.95 |
| 07/10/2026 21:59 | 7 | 3.95 |
| 07/10/2026 21:59 | 3000 | 3.95 |
| 07/10/2026 21:59 | 1100 | 3.95 |
| 07/10/2026 21:59 | 250 | 3.95 |
| 07/10/2026 21:59 | 120 | 3.95 |
| 07/10/2026 21:59 | 200 | 3.95 |
| 07/10/2026 21:59 | 5 | 3.95 |
| 07/10/2026 21:59 | 10 | 3.95 |
| 07/10/2026 21:59 | 131 | 3.95 |
| 07/10/2026 21:59 | 700 | 3.95 |
| 07/10/2026 21:59 | 7 | 3.95 |
| 07/10/2026 21:59 | 150 | 3.95 |
| 07/10/2026 21:59 | 500 | 3.95 |
| 07/10/2026 21:59 | 1565 | 3.95 |
| 07/10/2026 21:59 | 4046 | 3.95 |
| 07/10/2026 21:59 | 11034 | 3.945 |
| 07/10/2026 21:59 | 42 | 3.945 |
| 07/10/2026 21:59 | 1500 | 3.945 |
| 07/10/2026 21:59 | 19374 | 3.945 |
| 07/10/2026 21:59 | 6588 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 200 | 3.945 |
| 07/10/2026 21:59 | 61 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 300 | 3.945 |
| 07/10/2026 21:59 | 4112 | 3.945 |
| 07/10/2026 21:59 | 11 | 3.945 |
| 07/10/2026 21:59 | 447 | 3.945 |
| 07/10/2026 21:59 | 200 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 2700 | 3.945 |
| 07/10/2026 21:59 | 300 | 3.945 |
| 07/10/2026 21:59 | 16 | 3.945 |
| 07/10/2026 21:59 | 12 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 525 | 3.945 |
| 07/10/2026 21:59 | 900 | 3.945 |
| 07/10/2026 21:59 | 200 | 3.945 |
| 07/10/2026 21:59 | 36 | 3.945 |
| 07/10/2026 21:59 | 400 | 3.945 |
| 07/10/2026 21:59 | 400 | 3.945 |
| 07/10/2026 21:59 | 300 | 3.945 |
| 07/10/2026 21:59 | 500 | 3.945 |
| 07/10/2026 21:59 | 24 | 3.945 |
| 07/10/2026 21:59 | 9670 | 3.945 |
| 07/10/2026 21:59 | 1500 | 3.945 |
| 07/10/2026 21:59 | 1100 | 3.945 |
| 07/10/2026 21:59 | 330 | 3.945 |
| 07/10/2026 21:59 | 10 | 3.945 |
| 07/10/2026 21:59 | 60 | 3.945 |
| 07/10/2026 21:59 | 1500 | 3.945 |
| 07/10/2026 21:59 | 1300 | 3.945 |
| 07/10/2026 21:59 | 300 | 3.945 |
| 07/10/2026 21:59 | 591 | 3.945 |
| 07/10/2026 21:59 | 14498 | 3.945 |
| 07/10/2026 21:59 | 200 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 300 | 3.945 |
| 07/10/2026 21:59 | 39 | 3.945 |
| 07/10/2026 21:59 | 42 | 3.945 |
| 07/10/2026 21:59 | 19 | 3.945 |
| 07/10/2026 21:59 | 37 | 3.945 |
| 07/10/2026 21:59 | 326 | 3.945 |
| 07/10/2026 21:59 | 200 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 52 | 3.945 |
| 07/10/2026 21:59 | 48 | 3.945 |
| 07/10/2026 21:59 | 52 | 3.945 |
| 07/10/2026 21:59 | 148 | 3.945 |
| 07/10/2026 21:59 | 400 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 300 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 308 | 3.945 |
| 07/10/2026 21:59 | 66 | 3.945 |
| 07/10/2026 21:59 | 33 | 3.945 |
| 07/10/2026 21:59 | 297 | 3.945 |
| 07/10/2026 21:59 | 23 | 3.945 |
| 07/10/2026 21:59 | 1388 | 3.945 |
| 07/10/2026 21:59 | 31 | 3.945 |
| 07/10/2026 21:59 | 12 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 689 | 3.95 |
| 07/10/2026 21:59 | 11 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 10 | 3.945 |
| 07/10/2026 21:59 | 20 | 3.945 |
| 07/10/2026 21:59 | 18 | 3.945 |
| 07/10/2026 21:59 | 265 | 3.95 |
| 07/10/2026 21:59 | 512 | 3.95 |
| 07/10/2026 21:59 | 10 | 3.95 |
| 07/10/2026 21:59 | 13 | 3.945 |
| 07/10/2026 21:59 | 18 | 3.945 |
| 07/10/2026 21:59 | 4 | 3.945 |
| 07/10/2026 21:59 | 1 | 3.945 |
| 07/10/2026 21:59 | 21 | 3.945 |
| 07/10/2026 21:59 | 2 | 3.945 |
| 07/10/2026 21:59 | 14 | 3.945 |
| 07/10/2026 21:59 | 12 | 3.945 |
| 07/10/2026 21:59 | 13 | 3.945 |
| 07/10/2026 21:59 | 11 | 3.945 |
| 07/10/2026 21:59 | 1 | 3.945 |
| 07/10/2026 21:59 | 51 | 3.945 |
| 07/10/2026 21:59 | 200 | 3.945 |
| 07/10/2026 21:59 | 37 | 3.945 |
| 07/10/2026 21:59 | 1499 | 3.945 |
| 07/10/2026 21:59 | 1 | 3.945 |
| 07/10/2026 21:59 | 387 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 717 | 3.945 |
| 07/10/2026 21:59 | 300 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 1 | 3.945 |
| 07/10/2026 21:59 | 8 | 3.945 |
| 07/10/2026 21:59 | 1 | 3.945 |
| 07/10/2026 21:59 | 6 | 3.945 |
| 07/10/2026 21:59 | 1 | 3.945 |
| 07/10/2026 21:59 | 90 | 3.945 |
| 07/10/2026 21:59 | 90 | 3.945 |
| 07/10/2026 21:59 | 14 | 3.945 |
| 07/10/2026 21:59 | 14 | 3.945 |
| 07/10/2026 21:59 | 90 | 3.945 |
| 07/10/2026 21:59 | 10 | 3.945 |
| 07/10/2026 21:59 | 400 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 1400 | 3.945 |
| 07/10/2026 21:59 | 1000 | 3.945 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:58 | 2534 | 3.945 |
| 07/10/2026 21:58 | 91 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 300 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 200 | 3.945 |
| 07/10/2026 21:58 | 200 | 3.945 |
| 07/10/2026 21:58 | 300 | 3.945 |
| 07/10/2026 21:58 | 50 | 3.945 |
| 07/10/2026 21:58 | 179 | 3.945 |
| 07/10/2026 21:58 | 171 | 3.945 |
| 07/10/2026 21:58 | 300 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 1190 | 3.945 |
| 07/10/2026 21:58 | 200 | 3.945 |
| 07/10/2026 21:58 | 800 | 3.945 |
| 07/10/2026 21:58 | 400 | 3.945 |
| 07/10/2026 21:58 | 10 | 3.945 |
| 07/10/2026 21:58 | 42 | 3.945 |
| 07/10/2026 21:58 | 536 | 3.945 |
| 07/10/2026 21:58 | 72 | 3.945 |
| 07/10/2026 21:58 | 1 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 2321 | 3.945 |
| 07/10/2026 21:58 | 1500 | 3.945 |
| 07/10/2026 21:58 | 1404 | 3.945 |
| 07/10/2026 21:58 | 5412 | 3.945 |
| 07/10/2026 21:58 | 863 | 3.945 |
| 07/10/2026 21:58 | 79 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 11 | 3.945 |
| 07/10/2026 21:58 | 300 | 3.945 |
| 07/10/2026 21:58 | 322 | 3.945 |
| 07/10/2026 21:58 | 900 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 167 | 3.945 |
| 07/10/2026 21:58 | 1417 | 3.945 |
| 07/10/2026 21:58 | 191 | 3.945 |
| 07/10/2026 21:58 | 294 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 200 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 200 | 3.945 |
| 07/10/2026 21:58 | 4700 | 3.945 |
| 07/10/2026 21:58 | 80 | 3.945 |
| 07/10/2026 21:58 | 525 | 3.945 |
| 07/10/2026 21:58 | 932 | 3.945 |
| 07/10/2026 21:58 | 200 | 3.945 |
| 07/10/2026 21:58 | 17 | 3.945 |
| 07/10/2026 21:58 | 637 | 3.945 |
| 07/10/2026 21:58 | 200 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 1200 | 3.945 |
| 07/10/2026 21:58 | 183 | 3.945 |
| 07/10/2026 21:58 | 68 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 900 | 3.945 |
| 07/10/2026 21:58 | 258 | 3.945 |
| 07/10/2026 21:58 | 300 | 3.945 |
| 07/10/2026 21:58 | 932 | 3.945 |
| 07/10/2026 21:58 | 200 | 3.945 |
| 07/10/2026 21:58 | 200 | 3.945 |
| 07/10/2026 21:58 | 168 | 3.945 |
| 07/10/2026 21:58 | 100 | 3.945 |
| 07/10/2026 21:58 | 300 | 3.945 |
| 07/10/2026 21:57 | 1500 | 3.945 |
| 07/10/2026 21:57 | 1595 | 3.945 |
| 07/10/2026 21:57 | 100 | 3.945 |
| 07/10/2026 21:57 | 140 | 3.945 |
| 07/10/2026 21:57 | 845 | 3.945 |
| 07/10/2026 21:57 | 1500 | 3.945 |
| 07/10/2026 21:57 | 40 | 3.945 |
| 07/10/2026 21:57 | 1000 | 3.94 |
| 07/10/2026 21:57 | 6000 | 3.94 |
| 07/10/2026 21:57 | 2600 | 3.94 |
| 07/10/2026 21:57 | 1700 | 3.94 |
| 07/10/2026 21:57 | 1000 | 3.94 |
| 07/10/2026 21:57 | 1000 | 3.94 |
| 07/10/2026 21:57 | 6700 | 3.94 |
| 07/10/2026 21:57 | 390 | 3.94 |
| 07/10/2026 21:57 | 33500 | 3.94 |
| 07/10/2026 21:57 | 363 | 3.94 |
| 07/10/2026 21:57 | 300 | 3.94 |
| 07/10/2026 21:57 | 200 | 3.94 |
| 07/10/2026 21:57 | 100 | 3.94 |
| 07/10/2026 21:57 | 1000 | 3.94 |
| 07/10/2026 21:57 | 91 | 3.94 |
| 07/10/2026 21:57 | 19 | 3.94 |
| 07/10/2026 21:57 | 510 | 3.94 |
| 07/10/2026 21:57 | 5200 | 3.94 |
| 07/10/2026 21:57 | 100 | 3.94 |
| 07/10/2026 21:57 | 100 | 3.94 |
| 07/10/2026 21:57 | 23000 | 3.94 |
| 07/10/2026 21:57 | 7 | 3.94 |
| 07/10/2026 21:57 | 222 | 3.94 |
| 07/10/2026 21:57 | 60 | 3.94 |
| 07/10/2026 21:57 | 7 | 3.94 |
| 07/10/2026 21:57 | 4300 | 3.94 |
| 07/10/2026 21:57 | 50 | 3.94 |
| 07/10/2026 21:57 | 456 | 3.94 |
| 07/10/2026 21:57 | 110 | 3.94 |
| 07/10/2026 21:57 | 25 | 3.935 |
| 07/10/2026 21:57 | 30 | 3.935 |
| 07/10/2026 21:57 | 100 | 3.935 |
| 07/10/2026 21:57 | 1600 | 3.93 |
| 07/10/2026 21:57 | 482 | 3.93 |
| 07/10/2026 21:57 | 1633 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 367 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 200 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 1000 | 3.93 |
| 07/10/2026 21:57 | 98 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 33 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 1180 | 3.93 |
| 07/10/2026 21:57 | 1120 | 3.93 |
| 07/10/2026 21:57 | 24 | 3.93 |
| 07/10/2026 21:57 | 33 | 3.93 |
| 07/10/2026 21:57 | 1300 | 3.93 |
| 07/10/2026 21:57 | 20 | 3.93 |
| 07/10/2026 21:57 | 7400 | 3.93 |
| 07/10/2026 21:57 | 2800 | 3.93 |
| 07/10/2026 21:57 | 15 | 3.93 |
| 07/10/2026 21:57 | 15 | 3.93 |
| 07/10/2026 21:57 | 7800 | 3.93 |
| 07/10/2026 21:57 | 300 | 3.93 |
| 07/10/2026 21:57 | 1600 | 3.93 |
| 07/10/2026 21:57 | 13 | 3.93 |
| 07/10/2026 21:57 | 3600 | 3.93 |
| 07/10/2026 21:57 | 500 | 3.93 |
| 07/10/2026 21:57 | 15 | 3.93 |
| 07/10/2026 21:57 | 4000 | 3.93 |
| 07/10/2026 21:57 | 5000 | 3.93 |
| 07/10/2026 21:57 | 1100 | 3.93 |
| 07/10/2026 21:57 | 1200 | 3.93 |
| 07/10/2026 21:57 | 6900 | 3.93 |
| 07/10/2026 21:57 | 900 | 3.93 |
| 07/10/2026 21:57 | 1035 | 3.93 |
| 07/10/2026 21:57 | 5 | 3.93 |
| 07/10/2026 21:57 | 6300 | 3.93 |
| 07/10/2026 21:57 | 500 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 200 | 3.93 |
| 07/10/2026 21:57 | 56 | 3.93 |
| 07/10/2026 21:57 | 3900 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 2600 | 3.93 |
| 07/10/2026 21:57 | 5300 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 3000 | 3.93 |
| 07/10/2026 21:57 | 1000 | 3.93 |
| 07/10/2026 21:57 | 200 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 4400 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 900 | 3.93 |
| 07/10/2026 21:57 | 1 | 3.93 |
| 07/10/2026 21:57 | 50 | 3.93 |
| 07/10/2026 21:57 | 500 | 3.93 |
| 07/10/2026 21:57 | 4500 | 3.93 |
| 07/10/2026 21:57 | 18300 | 3.93 |
| 07/10/2026 21:57 | 2100 | 3.93 |
| 07/10/2026 21:57 | 25 | 3.93 |
| 07/10/2026 21:57 | 16 | 3.93 |
| 07/10/2026 21:57 | 3000 | 3.93 |
| 07/10/2026 21:57 | 1400 | 3.93 |
| 07/10/2026 21:57 | 5700 | 3.93 |
| 07/10/2026 21:57 | 1 | 3.93 |
| 07/10/2026 21:57 | 25200 | 3.93 |
| 07/10/2026 21:57 | 7 | 3.93 |
| 07/10/2026 21:57 | 244 | 3.93 |
| 07/10/2026 21:57 | 700 | 3.93 |
| 07/10/2026 21:57 | 502 | 3.93 |
| 07/10/2026 21:57 | 5357 | 3.93 |
| 07/10/2026 21:57 | 11 | 3.925 |
| 07/10/2026 21:57 | 1500 | 3.925 |
| 07/10/2026 21:57 | 10 | 3.925 |
| 07/10/2026 21:57 | 1500 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 11 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 87 | 3.925 |
| 07/10/2026 21:57 | 13 | 3.925 |
| 07/10/2026 21:57 | 200 | 3.925 |
| 07/10/2026 21:57 | 400 | 3.925 |
| 07/10/2026 21:57 | 1000 | 3.925 |
| 07/10/2026 21:57 | 13 | 3.925 |
| 07/10/2026 21:57 | 1287 | 3.925 |
| 07/10/2026 21:57 | 213 | 3.925 |
| 07/10/2026 21:57 | 1287 | 3.925 |
| 07/10/2026 21:57 | 1700 | 3.925 |
| 07/10/2026 21:57 | 1700 | 3.925 |
| 07/10/2026 21:57 | 2100 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 2100 | 3.925 |
| 07/10/2026 21:57 | 5 | 3.925 |
| 07/10/2026 21:57 | 209 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 27 | 3.925 |
| 07/10/2026 21:57 | 12 | 3.925 |
| 07/10/2026 21:57 | 700 | 3.925 |
| 07/10/2026 21:57 | 296 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 1100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 104 | 3.925 |
| 07/10/2026 21:56 | 50 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 10 | 3.925 |
| 07/10/2026 21:56 | 905 | 3.925 |
| 07/10/2026 21:56 | 1416 | 3.925 |
| 07/10/2026 21:56 | 1645 | 3.925 |
| 07/10/2026 21:56 | 1234 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 1500 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:55 | 100 | 3.925 |
| 07/10/2026 21:55 | 100 | 3.925 |
| 07/10/2026 21:55 | 100 | 3.925 |
| 07/10/2026 21:55 | 100 | 3.925 |
| 07/10/2026 21:55 | 186 | 3.92 |
| 07/10/2026 21:55 | 45 | 3.92 |
| 07/10/2026 21:55 | 100 | 3.925 |
| 07/10/2026 21:55 | 55 | 3.92 |
| 07/10/2026 21:55 | 1 | 3.92 |
| 07/10/2026 21:55 | 44 | 3.92 |
| 07/10/2026 21:55 | 156 | 3.92 |
| 07/10/2026 21:55 | 800 | 3.925 |
| 07/10/2026 21:55 | 100 | 3.925 |
| 07/10/2026 21:55 | 1 | 3.92 |
| 07/10/2026 21:55 | 60 | 3.92 |
| 07/10/2026 21:55 | 1518 | 3.92 |
| 07/10/2026 21:55 | 3028 | 3.92 |
| 07/10/2026 21:55 | 3028 | 3.92 |
| 07/10/2026 21:55 | 3028 | 3.92 |
| 07/10/2026 21:55 | 36 | 3.92 |
| 07/10/2026 21:55 | 100 | 3.92 |
| 07/10/2026 21:55 | 10 | 3.92 |
| 07/10/2026 21:55 | 2700 | 3.92 |
| 07/10/2026 21:55 | 182 | 3.92 |
| 07/10/2026 21:55 | 656 | 3.92 |
| 07/10/2026 21:55 | 1416 | 3.925 |
| 07/10/2026 21:55 | 956 | 3.925 |
| 07/10/2026 21:55 | 444 | 3.925 |
| 07/10/2026 21:55 | 950 | 3.925 |
| 07/10/2026 21:55 | 100 | 3.925 |
| 07/10/2026 21:55 | 1534 | 3.925 |
| 07/10/2026 21:55 | 600 | 3.925 |
| 07/10/2026 21:54 | 16 | 3.925 |
| 07/10/2026 21:54 | 800 | 3.925 |
| 07/10/2026 21:54 | 4100 | 3.925 |
| 07/10/2026 21:54 | 26 | 3.93 |
| 07/10/2026 21:54 | 26 | 3.93 |
| 07/10/2026 21:54 | 26 | 3.93 |
| 07/10/2026 21:54 | 26 | 3.93 |
| 07/10/2026 21:54 | 26 | 3.93 |
| 07/10/2026 21:54 | 26 | 3.93 |
| 07/10/2026 21:54 | 500 | 3.925 |
| 07/10/2026 21:54 | 1000 | 3.925 |
| 07/10/2026 21:54 | 500 | 3.925 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:54 | 200 | 3.925 |
| 07/10/2026 21:54 | 200 | 3.925 |
| 07/10/2026 21:54 | 350 | 3.925 |
| 07/10/2026 21:54 | 400 | 3.925 |
| 07/10/2026 21:54 | 1 | 3.93 |
| 07/10/2026 21:54 | 500 | 3.93 |
| 07/10/2026 21:54 | 1444 | 3.93 |
| 07/10/2026 21:54 | 1272 | 3.93 |
| 07/10/2026 21:54 | 172 | 3.925 |
| 07/10/2026 21:54 | 628 | 3.925 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:54 | 716 | 3.925 |
| 07/10/2026 21:54 | 532 | 3.925 |
| 07/10/2026 21:54 | 912 | 3.925 |
| 07/10/2026 21:54 | 1444 | 3.925 |
| 07/10/2026 21:54 | 1444 | 3.925 |
| 07/10/2026 21:54 | 26 | 3.92 |
| 07/10/2026 21:54 | 26 | 3.92 |
| 07/10/2026 21:54 | 26 | 3.92 |
| 07/10/2026 21:54 | 26 | 3.92 |
| 07/10/2026 21:54 | 26 | 3.92 |
| 07/10/2026 21:54 | 26 | 3.92 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:54 | 400 | 3.925 |
| 07/10/2026 21:54 | 1500 | 3.925 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:54 | 525 | 3.925 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:54 | 5400 | 3.925 |
| 07/10/2026 21:54 | 197 | 3.925 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:53 | 10 | 3.925 |
| 07/10/2026 21:53 | 166 | 3.925 |
| 07/10/2026 21:53 | 100 | 3.925 |
| 07/10/2026 21:53 | 10 | 3.925 |
| 07/10/2026 21:53 | 137 | 3.925 |
| 07/10/2026 21:53 | 141 | 3.925 |
| 07/10/2026 21:53 | 102 | 3.925 |
| 07/10/2026 21:53 | 26 | 3.925 |
| 07/10/2026 21:53 | 26 | 3.925 |
| 07/10/2026 21:53 | 26 | 3.925 |
| 07/10/2026 21:53 | 26 | 3.925 |
| 07/10/2026 21:53 | 26 | 3.925 |
| 07/10/2026 21:53 | 26 | 3.925 |
| 07/10/2026 21:52 | 3100 | 3.925 |
| 07/10/2026 21:52 | 200 | 3.925 |
| 07/10/2026 21:52 | 100 | 3.925 |
| 07/10/2026 21:52 | 452 | 3.925 |
| 07/10/2026 21:52 | 100 | 3.925 |
| 07/10/2026 21:52 | 100 | 3.925 |
| 07/10/2026 21:52 | 100 | 3.925 |
| 07/10/2026 21:52 | 200 | 3.925 |
| 07/10/2026 21:52 | 300 | 3.925 |
| 07/10/2026 21:52 | 82 | 3.925 |
| 07/10/2026 21:52 | 100 | 3.925 |
| 07/10/2026 21:52 | 218 | 3.925 |
| 07/10/2026 21:52 | 478 | 3.925 |
| 07/10/2026 21:52 | 500 | 3.925 |
| 07/10/2026 21:52 | 200 | 3.925 |
| 07/10/2026 21:52 | 500 | 3.925 |
| 07/10/2026 21:52 | 100 | 3.925 |
| 07/10/2026 21:52 | 400 | 3.925 |
| 07/10/2026 21:52 | 286 | 3.925 |
| 07/10/2026 21:52 | 1500 | 3.925 |
| 07/10/2026 21:52 | 1514 | 3.925 |
| 07/10/2026 21:51 | 2300 | 3.925 |
| 07/10/2026 21:51 | 186 | 3.925 |
| 07/10/2026 21:51 | 1 | 3.925 |
| 07/10/2026 21:51 | 2 | 3.925 |
| 07/10/2026 21:51 | 40 | 3.925 |
| 07/10/2026 21:50 | 200 | 3.925 |
| 07/10/2026 21:50 | 300 | 3.925 |
| 07/10/2026 21:50 | 3344 | 3.925 |
| 07/10/2026 21:50 | 26 | 3.925 |
| 07/10/2026 21:50 | 26 | 3.925 |
| 07/10/2026 21:50 | 26 | 3.925 |
| 07/10/2026 21:50 | 26 | 3.925 |
| 07/10/2026 21:50 | 26 | 3.925 |
| 07/10/2026 21:50 | 26 | 3.925 |
| 07/10/2026 21:49 | 1 | 3.925 |
| 07/10/2026 21:49 | 2032 | 3.925 |
| 07/10/2026 21:49 | 3768 | 3.925 |
| 07/10/2026 21:49 | 1900 | 3.925 |
| 07/10/2026 21:49 | 100 | 3.925 |
| 07/10/2026 21:49 | 280 | 3.925 |
| 07/10/2026 21:49 | 1198 | 3.925 |
| 07/10/2026 21:49 | 100 | 3.925 |
| 07/10/2026 21:49 | 1848 | 3.925 |
| 07/10/2026 21:49 | 2200 | 3.925 |
| 07/10/2026 21:49 | 1500 | 3.925 |
| 07/10/2026 21:49 | 100 | 3.92 |
| 07/10/2026 21:49 | 3700 | 3.92 |
| 07/10/2026 21:49 | 200 | 3.92 |
| 07/10/2026 21:49 | 25 | 3.92 |
| 07/10/2026 21:49 | 25 | 3.92 |
| 07/10/2026 21:49 | 15 | 3.92 |
| 07/10/2026 21:49 | 15 | 3.92 |
| 07/10/2026 21:49 | 25 | 3.92 |
| 07/10/2026 21:49 | 25 | 3.92 |
| 07/10/2026 21:49 | 12700 | 3.92 |
| 07/10/2026 21:49 | 700 | 3.92 |
| 07/10/2026 21:49 | 411 | 3.92 |
| 07/10/2026 21:49 | 1300 | 3.92 |
| 07/10/2026 21:49 | 3400 | 3.92 |
| 07/10/2026 21:49 | 5200 | 3.92 |
| 07/10/2026 21:49 | 300 | 3.92 |
| 07/10/2026 21:49 | 2200 | 3.92 |
| 07/10/2026 21:49 | 100 | 3.92 |
| 07/10/2026 21:49 | 300 | 3.92 |
| 07/10/2026 21:49 | 300 | 3.92 |
| 07/10/2026 21:49 | 24 | 3.92 |
| 07/10/2026 21:49 | 5 | 3.92 |
| 07/10/2026 21:49 | 268 | 3.92 |
| 07/10/2026 21:49 | 8400 | 3.92 |
| 07/10/2026 21:49 | 6477 | 3.92 |
| 07/10/2026 21:49 | 548 | 3.92 |
| 07/10/2026 21:49 | 398 | 3.92 |
| 07/10/2026 21:49 | 2 | 3.92 |
| 07/10/2026 21:49 | 5 | 3.915 |
| 07/10/2026 21:49 | 99 | 3.915 |
| 07/10/2026 21:49 | 14 | 3.915 |
| 07/10/2026 21:48 | 30 | 3.915 |
| 07/10/2026 21:48 | 100 | 3.915 |
| 07/10/2026 21:48 | 19 | 3.915 |
| 07/10/2026 21:48 | 100 | 3.915 |
| 07/10/2026 21:48 | 100 | 3.915 |
| 07/10/2026 21:48 | 100 | 3.915 |
| 07/10/2026 21:48 | 100 | 3.915 |
| 07/10/2026 21:48 | 100 | 3.915 |
| 07/10/2026 21:48 | 100 | 3.915 |
| 07/10/2026 21:48 | 200 | 3.915 |
| 07/10/2026 21:48 | 404 | 3.915 |
| 07/10/2026 21:48 | 100 | 3.915 |
| 07/10/2026 21:48 | 300 | 3.915 |
| 07/10/2026 21:48 | 800 | 3.915 |
| 07/10/2026 21:48 | 100 | 3.915 |
| 07/10/2026 21:48 | 100 | 3.915 |
| 07/10/2026 21:48 | 83 | 3.915 |
| 07/10/2026 21:48 | 645 | 3.915 |
| 07/10/2026 21:48 | 26 | 3.915 |
| 07/10/2026 21:47 | 4 | 3.915 |
| 07/10/2026 21:47 | 22 | 3.915 |
| 07/10/2026 21:47 | 100 | 3.915 |
| 07/10/2026 21:47 | 100 | 3.915 |
| 07/10/2026 21:47 | 59 | 3.915 |
| 07/10/2026 21:47 | 10 | 3.915 |
| 07/10/2026 21:47 | 18 | 3.915 |
| 07/10/2026 21:47 | 200 | 3.915 |
| 07/10/2026 21:47 | 300 | 3.915 |
| 07/10/2026 21:47 | 500 | 3.915 |
| 07/10/2026 21:47 | 600 | 3.915 |
| 07/10/2026 21:47 | 800 | 3.915 |
| 07/10/2026 21:47 | 1000 | 3.915 |
| 07/10/2026 21:47 | 100 | 3.915 |
| 07/10/2026 21:47 | 200 | 3.915 |
| 07/10/2026 21:47 | 100 | 3.915 |
| 07/10/2026 21:47 | 5 | 3.915 |
| 07/10/2026 21:47 | 49 | 3.915 |
| 07/10/2026 21:47 | 48 | 3.915 |
| 07/10/2026 21:47 | 19 | 3.915 |
| 07/10/2026 21:47 | 43 | 3.915 |
| 07/10/2026 21:47 | 18 | 3.915 |
| 07/10/2026 21:47 | 45 | 3.915 |
| 07/10/2026 21:47 | 15 | 3.915 |
| 07/10/2026 21:47 | 11 | 3.915 |
| 07/10/2026 21:47 | 51 | 3.915 |
| 07/10/2026 21:47 | 21 | 3.915 |
| 07/10/2026 21:47 | 25 | 3.915 |
| 07/10/2026 21:47 | 42 | 3.915 |
| 07/10/2026 21:47 | 53 | 3.915 |
| 07/10/2026 21:47 | 1 | 3.915 |
| 07/10/2026 21:47 | 11 | 3.915 |
| 07/10/2026 21:47 | 100 | 3.915 |
| 07/10/2026 21:47 | 100 | 3.915 |
| 07/10/2026 21:47 | 100 | 3.915 |
| 07/10/2026 21:46 | 100 | 3.915 |
| 07/10/2026 21:46 | 100 | 3.915 |
| 07/10/2026 21:46 | 100 | 3.915 |
| 07/10/2026 21:46 | 100 | 3.915 |
| 07/10/2026 21:46 | 100 | 3.915 |
| 07/10/2026 21:46 | 100 | 3.915 |
| 07/10/2026 21:46 | 72 | 3.915 |
| 07/10/2026 21:46 | 100 | 3.915 |
| 07/10/2026 21:45 | 100 | 3.915 |
| 07/10/2026 21:45 | 52 | 3.915 |
| 07/10/2026 21:45 | 76 | 3.915 |
| 07/10/2026 21:45 | 13 | 3.915 |
| 07/10/2026 21:45 | 100 | 3.915 |
| 07/10/2026 21:45 | 1 | 3.915 |
| 07/10/2026 21:45 | 171 | 3.915 |
| 07/10/2026 21:45 | 11 | 3.915 |
| 07/10/2026 21:45 | 200 | 3.915 |
| 07/10/2026 21:45 | 100 | 3.915 |
| 07/10/2026 21:45 | 279 | 3.915 |
| 07/10/2026 21:45 | 21 | 3.915 |
| 07/10/2026 21:45 | 100 | 3.915 |
| 07/10/2026 21:45 | 83 | 3.915 |
| 07/10/2026 21:45 | 64 | 3.915 |
| 07/10/2026 21:45 | 36 | 3.915 |
| 07/10/2026 21:45 | 100 | 3.915 |
| 07/10/2026 21:45 | 14 | 3.915 |
| 07/10/2026 21:45 | 21 | 3.915 |
| 07/10/2026 21:45 | 10 | 3.915 |
| 07/10/2026 21:45 | 1 | 3.915 |
| 07/10/2026 21:45 | 101 | 3.915 |
| 07/10/2026 21:45 | 18 | 3.915 |
| 07/10/2026 21:44 | 10 | 3.915 |
| 07/10/2026 21:44 | 38 | 3.915 |
| 07/10/2026 21:44 | 614 | 3.915 |
| 07/10/2026 21:44 | 100 | 3.915 |
| 07/10/2026 21:44 | 500 | 3.915 |
| 07/10/2026 21:44 | 286 | 3.915 |
| 07/10/2026 21:44 | 14 | 3.915 |
| 07/10/2026 21:44 | 1 | 3.915 |
| 07/10/2026 21:44 | 1 | 3.915 |
| 07/10/2026 21:43 | 14 | 3.915 |
| 07/10/2026 21:43 | 100 | 3.915 |
| 07/10/2026 21:42 | 100 | 3.915 |
| 07/10/2026 21:42 | 363 | 3.915 |
| 07/10/2026 21:41 | 1 | 3.915 |
| 07/10/2026 21:41 | 1 | 3.915 |
| 07/10/2026 21:39 | 100 | 3.92 |
| 07/10/2026 21:39 | 80 | 3.92 |
| 07/10/2026 21:39 | 25 | 3.92 |
| 07/10/2026 21:39 | 15 | 3.92 |
| 07/10/2026 21:39 | 300 | 3.92 |
| 07/10/2026 21:39 | 20 | 3.92 |
| 07/10/2026 21:39 | 15 | 3.92 |
| 07/10/2026 21:39 | 25 | 3.92 |
| 07/10/2026 21:39 | 131 | 3.92 |
| 07/10/2026 21:39 | 400 | 3.92 |
| 07/10/2026 21:39 | 7600 | 3.92 |
| 07/10/2026 21:38 | 248 | 3.92 |
| 07/10/2026 21:37 | 100 | 3.925 |
| 07/10/2026 21:37 | 996 | 3.925 |
| 07/10/2026 21:37 | 100 | 3.925 |
| 07/10/2026 21:37 | 1400 | 3.925 |
| 07/10/2026 21:37 | 300 | 3.92 |
| 07/10/2026 21:37 | 300 | 3.92 |
| 07/10/2026 21:37 | 100 | 3.92 |
| 07/10/2026 21:37 | 1300 | 3.92 |
| 07/10/2026 21:37 | 5100 | 3.92 |
| 07/10/2026 21:37 | 63 | 3.92 |
| 07/10/2026 21:37 | 7900 | 3.92 |
| 07/10/2026 21:37 | 21 | 3.92 |
| 07/10/2026 21:37 | 15176 | 3.92 |
| 07/10/2026 21:37 | 725 | 3.92 |
| 07/10/2026 21:37 | 956 | 3.92 |
| 07/10/2026 21:37 | 548 | 3.92 |
| 07/10/2026 21:37 | 9200 | 3.92 |
| 07/10/2026 21:37 | 500 | 3.92 |
| 07/10/2026 21:37 | 6700 | 3.92 |
| 07/10/2026 21:37 | 25 | 3.915 |
| 07/10/2026 21:37 | 1375 | 3.915 |
| 07/10/2026 21:37 | 25 | 3.915 |
| 07/10/2026 21:37 | 100 | 3.915 |
| 07/10/2026 21:37 | 4 | 3.915 |
| 07/10/2026 21:37 | 100 | 3.915 |
| 07/10/2026 21:37 | 200 | 3.915 |
| 07/10/2026 21:37 | 100 | 3.92 |
| 07/10/2026 21:37 | 100 | 3.92 |
| 07/10/2026 21:37 | 100 | 3.92 |
| 07/10/2026 21:37 | 300 | 3.92 |
| 07/10/2026 21:37 | 500 | 3.92 |
| 07/10/2026 21:37 | 400 | 3.92 |
| 07/10/2026 21:37 | 1000 | 3.92 |
| 07/10/2026 21:37 | 3553 | 3.92 |
| 07/10/2026 21:36 | 1100 | 3.92 |
| 07/10/2026 21:36 | 347 | 3.92 |
| 07/10/2026 21:36 | 5 | 3.92 |
| 07/10/2026 21:36 | 748 | 3.92 |
| 07/10/2026 21:36 | 1200 | 3.92 |
| 07/10/2026 21:35 | 1 | 3.925 |
| 07/10/2026 21:35 | 400 | 3.925 |
| 07/10/2026 21:35 | 1 | 3.925 |
| 07/10/2026 21:35 | 1052 | 3.92 |
| 07/10/2026 21:35 | 548 | 3.92 |
| 07/10/2026 21:32 | 200 | 3.925 |
| 07/10/2026 21:32 | 100 | 3.925 |
| 07/10/2026 21:31 | 100 | 3.925 |
| 07/10/2026 21:31 | 200 | 3.925 |
| 07/10/2026 21:31 | 100 | 3.925 |
| 07/10/2026 21:31 | 100 | 3.925 |
| 07/10/2026 21:31 | 100 | 3.925 |
| 07/10/2026 21:31 | 7 | 3.925 |
| 07/10/2026 21:31 | 100 | 3.925 |
| 07/10/2026 21:31 | 25 | 3.925 |
| 07/10/2026 21:31 | 100 | 3.925 |
| 07/10/2026 21:31 | 7050 | 3.925 |
| 07/10/2026 21:31 | 100 | 3.925 |
| 07/10/2026 21:31 | 100 | 3.925 |
| 07/10/2026 21:31 | 200 | 3.925 |
| 07/10/2026 21:31 | 400 | 3.925 |
| 07/10/2026 21:31 | 600 | 3.925 |
| 07/10/2026 21:31 | 600 | 3.925 |
| 07/10/2026 21:31 | 1000 | 3.925 |
| 07/10/2026 21:31 | 1100 | 3.925 |
| 07/10/2026 21:31 | 800 | 3.925 |
| 07/10/2026 21:31 | 700 | 3.925 |
| 07/10/2026 21:31 | 200 | 3.925 |
| 07/10/2026 21:31 | 300 | 3.925 |
| 07/10/2026 21:31 | 200 | 3.925 |
| 07/10/2026 21:31 | 100 | 3.925 |
| 07/10/2026 21:31 | 100 | 3.925 |
| 07/10/2026 21:31 | 12391 | 3.925 |
| 07/10/2026 21:31 | 46 | 3.93 |
| 07/10/2026 21:31 | 100 | 3.93 |
| 07/10/2026 21:31 | 26 | 3.93 |
| 07/10/2026 21:31 | 25 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 26 | 3.93 |
| 07/10/2026 21:31 | 26 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 100 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 26 | 3.93 |
| 07/10/2026 21:31 | 25 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 26 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 26 | 3.93 |
| 07/10/2026 21:31 | 26 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 25 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 25 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 150 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 150 | 3.93 |
| 07/10/2026 21:31 | 150 | 3.93 |
| 07/10/2026 21:31 | 150 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 1500 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 600 | 3.93 |
| 07/10/2026 21:31 | 15 | 3.93 |
| 07/10/2026 21:31 | 25 | 3.93 |
| 07/10/2026 21:31 | 1000 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 400 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 1600 | 3.93 |
| 07/10/2026 21:31 | 5 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 3 | 3.93 |
| 07/10/2026 21:31 | 1700 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 1500 | 3.93 |
| 07/10/2026 21:31 | 10 | 3.93 |
| 07/10/2026 21:31 | 10 | 3.93 |
| 07/10/2026 21:31 | 10 | 3.93 |
| 07/10/2026 21:31 | 100 | 3.93 |
| 07/10/2026 21:31 | 100 | 3.93 |
| 07/10/2026 21:31 | 1500 | 3.93 |
| 07/10/2026 21:31 | 10 | 3.93 |
| 07/10/2026 21:31 | 1 | 3.93 |
| 07/10/2026 21:31 | 10 | 3.93 |
| 07/10/2026 21:31 | 100 | 3.93 |
| 07/10/2026 21:31 | 100 | 3.93 |
| 07/10/2026 21:31 | 10 | 3.93 |
| 07/10/2026 21:31 | 1 | 3.93 |
| 07/10/2026 21:31 | 100 | 3.93 |
| 07/10/2026 21:31 | 20 | 3.93 |
| 07/10/2026 21:31 | 136 | 3.93 |
| 07/10/2026 21:31 | 101 | 3.93 |
| 07/10/2026 21:31 | 5000 | 3.93 |
| 07/10/2026 21:31 | 300 | 3.93 |
| 07/10/2026 21:31 | 502 | 3.93 |
| 07/10/2026 21:31 | 7705 | 3.93 |
| 07/10/2026 21:30 | 1 | 3.935 |
| 07/10/2026 21:30 | 100 | 3.935 |
| 07/10/2026 21:30 | 100 | 3.935 |
| 07/10/2026 21:30 | 1 | 3.935 |
| 07/10/2026 21:29 | 100 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 79 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 100 | 3.935 |
| 07/10/2026 21:28 | 95 | 3.935 |
| 07/10/2026 21:28 | 24 | 3.935 |
| 07/10/2026 21:28 | 76 | 3.935 |
| 07/10/2026 21:27 | 100 | 3.935 |
| 07/10/2026 21:27 | 93 | 3.935 |
| 07/10/2026 21:27 | 5 | 3.935 |
| 07/10/2026 21:27 | 5 | 3.935 |
| 07/10/2026 21:27 | 44 | 3.935 |
| 07/10/2026 21:27 | 100 | 3.935 |
| 07/10/2026 21:27 | 100 | 3.935 |
| 07/10/2026 21:26 | 86 | 3.935 |
| 07/10/2026 21:26 | 14 | 3.935 |
| 07/10/2026 21:26 | 62 | 3.935 |
| 07/10/2026 21:26 | 90 | 3.935 |
| 07/10/2026 21:26 | 10 | 3.935 |
| 07/10/2026 21:26 | 90 | 3.935 |
| 07/10/2026 21:25 | 20 | 3.93 |
| 07/10/2026 21:25 | 200 | 3.935 |
| 07/10/2026 21:24 | 6 | 3.935 |
| 07/10/2026 21:24 | 94 | 3.935 |
| 07/10/2026 21:24 | 100 | 3.935 |
| 07/10/2026 21:24 | 100 | 3.935 |
| 07/10/2026 21:23 | 100 | 3.935 |
| 07/10/2026 21:21 | 1 | 3.935 |
| 07/10/2026 21:21 | 9 | 3.935 |
| 07/10/2026 21:21 | 91 | 3.935 |
| 07/10/2026 21:20 | 9 | 3.935 |
| 07/10/2026 21:20 | 91 | 3.935 |
| 07/10/2026 21:20 | 300 | 3.935 |
| 07/10/2026 21:20 | 100 | 3.935 |
| 07/10/2026 21:20 | 1300 | 3.935 |
| 07/10/2026 21:20 | 100 | 3.935 |
| 07/10/2026 21:19 | 100 | 3.935 |
| 07/10/2026 21:19 | 92 | 3.935 |
| 07/10/2026 21:19 | 100 | 3.935 |
| 07/10/2026 21:19 | 100 | 3.935 |
| 07/10/2026 21:19 | 100 | 3.935 |
| 07/10/2026 21:19 | 200 | 3.935 |
| 07/10/2026 21:19 | 77 | 3.935 |
| 07/10/2026 21:19 | 23 | 3.935 |
| 07/10/2026 21:19 | 100 | 3.935 |
| 07/10/2026 21:19 | 80 | 3.935 |
| 07/10/2026 21:19 | 30 | 3.935 |
| 07/10/2026 21:19 | 77 | 3.935 |
| 07/10/2026 21:19 | 23 | 3.935 |
| 07/10/2026 21:18 | 100 | 3.935 |
| 07/10/2026 21:18 | 200 | 3.935 |
| 07/10/2026 21:18 | 17 | 3.935 |
| 07/10/2026 21:18 | 183 | 3.935 |
| 07/10/2026 21:18 | 200 | 3.935 |
| 07/10/2026 21:18 | 100 | 3.935 |
| 07/10/2026 21:18 | 290 | 3.935 |
| 07/10/2026 21:18 | 185 | 3.935 |
| 07/10/2026 21:18 | 225 | 3.935 |
| 07/10/2026 21:18 | 100 | 3.935 |
| 07/10/2026 21:18 | 6 | 3.935 |
| 07/10/2026 21:18 | 94 | 3.935 |
| 07/10/2026 21:18 | 91 | 3.935 |
| 07/10/2026 21:18 | 200 | 3.935 |
| 07/10/2026 21:18 | 100 | 3.935 |
| 07/10/2026 21:18 | 100 | 3.935 |
| 07/10/2026 21:17 | 100 | 3.935 |
| 07/10/2026 21:17 | 100 | 3.935 |
| 07/10/2026 21:17 | 141 | 3.935 |
| 07/10/2026 21:17 | 400 | 3.935 |
| 07/10/2026 21:17 | 100 | 3.935 |
| 07/10/2026 21:17 | 100 | 3.935 |
| 07/10/2026 21:17 | 20 | 3.935 |
| 07/10/2026 21:17 | 100 | 3.935 |
| 07/10/2026 21:17 | 98 | 3.935 |
| 07/10/2026 21:16 | 227 | 3.935 |
| 07/10/2026 21:16 | 100 | 3.935 |
| 07/10/2026 21:16 | 1 | 3.935 |
| 07/10/2026 21:16 | 110 | 3.935 |
| 07/10/2026 21:16 | 100 | 3.935 |
| 07/10/2026 21:15 | 100 | 3.935 |
| 07/10/2026 21:15 | 92 | 3.935 |
| 07/10/2026 21:15 | 100 | 3.935 |
| 07/10/2026 21:15 | 100 | 3.935 |
| 07/10/2026 21:15 | 97 | 3.935 |
| 07/10/2026 21:14 | 68 | 3.935 |
| 07/10/2026 21:14 | 32 | 3.935 |
| 07/10/2026 21:14 | 68 | 3.935 |
| 07/10/2026 21:13 | 1 | 3.935 |
| 07/10/2026 21:13 | 1 | 3.935 |
| 07/10/2026 21:13 | 104 | 3.935 |
| 07/10/2026 21:13 | 100 | 3.935 |
| 07/10/2026 21:13 | 1 | 3.935 |
| 07/10/2026 21:13 | 100 | 3.935 |
| 07/10/2026 21:13 | 100 | 3.935 |
| 07/10/2026 21:13 | 2 | 3.935 |
| 07/10/2026 21:12 | 1 | 3.935 |
| 07/10/2026 21:12 | 1 | 3.935 |
| 07/10/2026 21:11 | 2 | 3.935 |
| 07/10/2026 21:11 | 90 | 3.935 |
| 07/10/2026 21:11 | 10 | 3.935 |
| 07/10/2026 21:10 | 1 | 3.935 |
| 07/10/2026 21:10 | 1 | 3.935 |
| 07/10/2026 21:10 | 1 | 3.935 |
| 07/10/2026 21:09 | 130 | 3.935 |
| 07/10/2026 21:09 | 100 | 3.935 |
| 07/10/2026 21:09 | 550 | 3.935 |
| 07/10/2026 21:09 | 100 | 3.935 |
| 07/10/2026 21:08 | 100 | 3.935 |
| 07/10/2026 21:08 | 100 | 3.935 |
| 07/10/2026 21:08 | 200 | 3.935 |
| 07/10/2026 21:08 | 200 | 3.935 |
| 07/10/2026 21:08 | 200 | 3.935 |
| 07/10/2026 21:08 | 300 | 3.935 |
| 07/10/2026 21:08 | 600 | 3.935 |
| 07/10/2026 21:08 | 100 | 3.935 |
| 07/10/2026 21:08 | 100 | 3.935 |
| 07/10/2026 21:08 | 100 | 3.935 |
| 07/10/2026 21:07 | 2 | 3.935 |
| 07/10/2026 21:07 | 465 | 3.935 |
| 07/10/2026 21:07 | 1 | 3.935 |
| 07/10/2026 21:07 | 1 | 3.935 |
| 07/10/2026 21:07 | 10 | 3.935 |
| 07/10/2026 21:07 | 100 | 3.935 |
| 07/10/2026 21:07 | 14 | 3.935 |
| 07/10/2026 21:06 | 200 | 3.935 |
| 07/10/2026 21:06 | 100 | 3.935 |
| 07/10/2026 21:06 | 900 | 3.935 |
| 07/10/2026 21:06 | 100 | 3.935 |
| 07/10/2026 21:06 | 100 | 3.935 |
| 07/10/2026 21:06 | 1 | 3.935 |
| 07/10/2026 21:05 | 108 | 3.935 |
| 07/10/2026 21:05 | 100 | 3.935 |
| 07/10/2026 21:05 | 100 | 3.935 |
| 07/10/2026 21:05 | 1000 | 3.935 |
| 07/10/2026 21:05 | 2600 | 3.935 |
| 07/10/2026 21:05 | 400 | 3.935 |
| 07/10/2026 21:05 | 100 | 3.935 |
| 07/10/2026 21:04 | 1 | 3.935 |
| 07/10/2026 21:04 | 1 | 3.935 |
| 07/10/2026 21:04 | 108 | 3.935 |
| 07/10/2026 21:03 | 1 | 3.935 |
| 07/10/2026 21:03 | 5 | 3.935 |
| 07/10/2026 21:02 | 100 | 3.935 |
| 07/10/2026 21:01 | 100 | 3.935 |
| 07/10/2026 21:01 | 100 | 3.935 |
| 07/10/2026 20:59 | 228 | 3.935 |
| 07/10/2026 20:59 | 200 | 3.935 |
| 07/10/2026 20:59 | 100 | 3.935 |
| 07/10/2026 20:57 | 100 | 3.935 |
| 07/10/2026 20:57 | 100 | 3.935 |
| 07/10/2026 20:57 | 10 | 3.93 |
| 07/10/2026 20:57 | 1000 | 3.935 |
| 07/10/2026 20:54 | 20 | 3.93 |
| 07/10/2026 20:53 | 200 | 3.935 |
| 07/10/2026 20:53 | 200 | 3.935 |
| 07/10/2026 20:53 | 200 | 3.935 |
| 07/10/2026 20:53 | 100 | 3.935 |
| 07/10/2026 20:53 | 100 | 3.935 |
| 07/10/2026 20:49 | 1200 | 3.935 |
| 07/10/2026 20:48 | 100 | 3.935 |
| 07/10/2026 20:48 | 100 | 3.935 |
| 07/10/2026 20:48 | 100 | 3.935 |
| 07/10/2026 20:44 | 4 | 3.935 |
| 07/10/2026 20:44 | 200 | 3.935 |
| 07/10/2026 20:43 | 2 | 3.935 |
| 07/10/2026 20:42 | 100 | 3.935 |
| 07/10/2026 20:41 | 100 | 3.935 |
| 07/10/2026 20:41 | 100 | 3.935 |
| 07/10/2026 20:41 | 100 | 3.935 |
| 07/10/2026 20:41 | 100 | 3.935 |
| 07/10/2026 20:41 | 200 | 3.935 |
| 07/10/2026 20:41 | 200 | 3.935 |
| 07/10/2026 20:41 | 300 | 3.935 |
| 07/10/2026 20:41 | 400 | 3.935 |
| 07/10/2026 20:41 | 300 | 3.935 |
| 07/10/2026 20:41 | 100 | 3.935 |
| 07/10/2026 20:40 | 1 | 3.935 |
| 07/10/2026 20:40 | 15 | 3.935 |
| 07/10/2026 20:39 | 700 | 3.935 |
| 07/10/2026 20:39 | 100 | 3.935 |
| 07/10/2026 20:39 | 500 | 3.935 |
| 07/10/2026 20:39 | 2 | 3.935 |
| 07/10/2026 20:38 | 8 | 3.935 |
| 07/10/2026 20:38 | 1 | 3.935 |
| 07/10/2026 20:37 | 76 | 3.935 |
| 07/10/2026 20:37 | 100 | 3.935 |
| 07/10/2026 20:37 | 100 | 3.935 |
| 07/10/2026 20:37 | 1400 | 3.935 |
| 07/10/2026 20:37 | 1424 | 3.935 |
| 07/10/2026 20:37 | 1 | 3.935 |
| 07/10/2026 20:37 | 800 | 3.935 |
| 07/10/2026 20:36 | 400 | 3.935 |
| 07/10/2026 20:36 | 900 | 3.935 |
| 07/10/2026 20:36 | 200 | 3.935 |
| 07/10/2026 20:36 | 100 | 3.935 |
| 07/10/2026 20:36 | 600 | 3.935 |
| 07/10/2026 20:36 | 21 | 3.94 |
| 07/10/2026 20:36 | 200 | 3.94 |
| 07/10/2026 20:36 | 200 | 3.94 |
| 07/10/2026 20:36 | 100 | 3.94 |
| 07/10/2026 20:36 | 100 | 3.94 |
| 07/10/2026 20:36 | 349 | 3.94 |
| 07/10/2026 20:36 | 25 | 3.94 |
| 07/10/2026 20:36 | 33 | 3.94 |
| 07/10/2026 20:36 | 26 | 3.94 |
| 07/10/2026 20:36 | 600 | 3.94 |
| 07/10/2026 20:36 | 1000 | 3.94 |
| 07/10/2026 20:36 | 15 | 3.94 |
| 07/10/2026 20:36 | 26 | 3.94 |
| 07/10/2026 20:36 | 20 | 3.94 |
| 07/10/2026 20:36 | 15 | 3.94 |
| 07/10/2026 20:36 | 20 | 3.94 |
| 07/10/2026 20:36 | 20 | 3.94 |
| 07/10/2026 20:36 | 26 | 3.94 |
| 07/10/2026 20:36 | 20 | 3.94 |
| 07/10/2026 20:36 | 15 | 3.94 |
| 07/10/2026 20:36 | 10 | 3.94 |
| 07/10/2026 20:36 | 10 | 3.94 |
| 07/10/2026 20:36 | 26 | 3.94 |
| 07/10/2026 20:36 | 26 | 3.94 |
| 07/10/2026 20:36 | 15 | 3.94 |
| 07/10/2026 20:36 | 20 | 3.94 |
| 07/10/2026 20:36 | 25 | 3.94 |
| 07/10/2026 20:36 | 20 | 3.94 |
| 07/10/2026 20:36 | 170 | 3.94 |
| 07/10/2026 20:36 | 20 | 3.94 |
| 07/10/2026 20:36 | 15 | 3.94 |
| 07/10/2026 20:36 | 20 | 3.94 |
| 07/10/2026 20:36 | 15 | 3.94 |
| 07/10/2026 20:36 | 20 | 3.94 |
| 07/10/2026 20:36 | 20 | 3.94 |
| 07/10/2026 20:36 | 20 | 3.94 |
| 07/10/2026 20:36 | 20 | 3.94 |
| 07/10/2026 20:36 | 25 | 3.94 |
| 07/10/2026 20:36 | 20 | 3.94 |
| 07/10/2026 20:36 | 20 | 3.94 |
| 07/10/2026 20:36 | 600 | 3.94 |
| 07/10/2026 20:36 | 25 | 3.94 |
| 07/10/2026 20:36 | 1700 | 3.94 |
| 07/10/2026 20:36 | 456 | 3.94 |
| 07/10/2026 20:36 | 974 | 3.94 |
| 07/10/2026 20:36 | 625 | 3.94 |
| 07/10/2026 20:36 | 400 | 3.94 |
| 07/10/2026 20:36 | 100 | 3.945 |
| 07/10/2026 20:36 | 200 | 3.945 |
| 07/10/2026 20:36 | 100 | 3.945 |
| 07/10/2026 20:36 | 100 | 3.945 |
| 07/10/2026 20:36 | 5215 | 3.945 |
| 07/10/2026 20:35 | 700 | 3.945 |
| 07/10/2026 20:35 | 200 | 3.945 |
| 07/10/2026 20:35 | 600 | 3.945 |
| 07/10/2026 20:35 | 500 | 3.945 |
| 07/10/2026 20:35 | 100 | 3.945 |
| 07/10/2026 20:35 | 1 | 3.945 |
| 07/10/2026 20:35 | 100 | 3.945 |
| 07/10/2026 20:35 | 400 | 3.945 |
| 07/10/2026 20:34 | 1 | 3.945 |
| 07/10/2026 20:34 | 285 | 3.945 |
| 07/10/2026 20:34 | 215 | 3.945 |
| 07/10/2026 20:34 | 100 | 3.945 |
| 07/10/2026 20:34 | 1 | 3.945 |
| 07/10/2026 20:34 | 1 | 3.945 |
| 07/10/2026 20:34 | 100 | 3.945 |
| 07/10/2026 20:33 | 100 | 3.945 |
| 07/10/2026 20:32 | 7749 | 3.945 |
| 07/10/2026 20:32 | 660 | 3.945 |
| 07/10/2026 20:32 | 2865 | 3.945 |
| 07/10/2026 20:32 | 1500 | 3.945 |
| 07/10/2026 20:32 | 7749 | 3.945 |
| 07/10/2026 20:32 | 6700 | 3.945 |
| 07/10/2026 20:32 | 81 | 3.94 |
| 07/10/2026 20:32 | 11 | 3.94 |
| 07/10/2026 20:32 | 8 | 3.94 |
| 07/10/2026 20:32 | 3 | 3.94 |
| 07/10/2026 20:32 | 11 | 3.94 |
| 07/10/2026 20:32 | 15 | 3.94 |
| 07/10/2026 20:32 | 25 | 3.94 |
| 07/10/2026 20:32 | 25 | 3.94 |
| 07/10/2026 20:32 | 25 | 3.94 |
| 07/10/2026 20:32 | 10600 | 3.94 |
| 07/10/2026 20:32 | 15 | 3.94 |
| 07/10/2026 20:32 | 15 | 3.94 |
| 07/10/2026 20:32 | 10 | 3.94 |
| 07/10/2026 20:32 | 8600 | 3.94 |
| 07/10/2026 20:32 | 20 | 3.94 |
| 07/10/2026 20:32 | 300 | 3.94 |
| 07/10/2026 20:32 | 700 | 3.94 |
| 07/10/2026 20:32 | 400 | 3.94 |
| 07/10/2026 20:32 | 80 | 3.94 |
| 07/10/2026 20:32 | 40 | 3.94 |
| 07/10/2026 20:32 | 14000 | 3.94 |
| 07/10/2026 20:32 | 100 | 3.94 |
| 07/10/2026 20:32 | 1 | 3.94 |
| 07/10/2026 20:32 | 456 | 3.94 |
| 07/10/2026 20:32 | 800 | 3.94 |
| 07/10/2026 20:32 | 1024 | 3.94 |
| 07/10/2026 20:32 | 11 | 3.935 |
| 07/10/2026 20:32 | 14 | 3.935 |
| 07/10/2026 20:32 | 11 | 3.935 |
| 07/10/2026 20:32 | 1 | 3.935 |
| 07/10/2026 20:32 | 10 | 3.935 |
| 07/10/2026 20:32 | 146 | 3.935 |
| 07/10/2026 20:32 | 12 | 3.935 |
| 07/10/2026 20:31 | 1281 | 3.935 |
| 07/10/2026 20:31 | 108 | 3.935 |
| 07/10/2026 20:31 | 100 | 3.935 |
| 07/10/2026 20:31 | 99 | 3.935 |
| 07/10/2026 20:31 | 100 | 3.935 |
| 07/10/2026 20:29 | 41 | 3.935 |
| 07/10/2026 20:29 | 300 | 3.935 |
| 07/10/2026 20:28 | 1 | 3.935 |
| 07/10/2026 20:28 | 99 | 3.935 |
| 07/10/2026 20:28 | 981 | 3.935 |
| 07/10/2026 20:27 | 100 | 3.935 |
| 07/10/2026 20:27 | 100 | 3.935 |
| 07/10/2026 20:27 | 200 | 3.935 |
| 07/10/2026 20:27 | 100 | 3.935 |
| 07/10/2026 20:26 | 1 | 3.935 |
| 07/10/2026 20:26 | 100 | 3.935 |
| 07/10/2026 20:25 | 1 | 3.935 |
| 07/10/2026 20:24 | 200 | 3.935 |
| 07/10/2026 20:24 | 100 | 3.935 |
| 07/10/2026 20:24 | 400 | 3.935 |
| 07/10/2026 20:23 | 1 | 3.935 |
| 07/10/2026 20:23 | 400 | 3.935 |
| 07/10/2026 20:23 | 900 | 3.935 |
| 07/10/2026 20:23 | 100 | 3.935 |
| 07/10/2026 20:22 | 100 | 3.935 |
| 07/10/2026 20:22 | 12 | 3.935 |
| 07/10/2026 20:22 | 200 | 3.935 |
| 07/10/2026 20:22 | 100 | 3.935 |
| 07/10/2026 20:22 | 100 | 3.935 |
| 07/10/2026 20:22 | 100 | 3.935 |
| 07/10/2026 20:21 | 100 | 3.935 |
| 07/10/2026 20:20 | 100 | 3.935 |
| 07/10/2026 20:20 | 122 | 3.935 |
| 07/10/2026 20:20 | 200 | 3.935 |
| 07/10/2026 20:20 | 100 | 3.935 |
| 07/10/2026 20:20 | 100 | 3.935 |
| 07/10/2026 20:20 | 100 | 3.935 |
| 07/10/2026 20:19 | 100 | 3.935 |
| 07/10/2026 20:19 | 200 | 3.935 |
| 07/10/2026 20:19 | 100 | 3.935 |
| 07/10/2026 20:18 | 900 | 3.94 |
| 07/10/2026 20:18 | 400 | 3.94 |
| 07/10/2026 20:18 | 200 | 3.94 |
| 07/10/2026 20:18 | 20 | 3.94 |
| 07/10/2026 20:18 | 550 | 3.94 |
| 07/10/2026 20:18 | 100 | 3.94 |
| 07/10/2026 20:18 | 2400 | 3.94 |
| 07/10/2026 20:18 | 456 | 3.94 |
| 07/10/2026 20:18 | 300 | 3.94 |
| 07/10/2026 20:16 | 100 | 3.945 |
| 07/10/2026 20:16 | 700 | 3.945 |
| 07/10/2026 20:16 | 100 | 3.945 |
| 07/10/2026 20:16 | 100 | 3.945 |
| 07/10/2026 20:16 | 100 | 3.945 |
| 07/10/2026 20:16 | 100 | 3.945 |
| 07/10/2026 20:16 | 100 | 3.945 |
| 07/10/2026 20:16 | 1 | 3.945 |
| 07/10/2026 20:15 | 100 | 3.945 |
| 07/10/2026 20:15 | 100 | 3.945 |
| 07/10/2026 20:15 | 100 | 3.945 |
| 07/10/2026 20:15 | 2 | 3.945 |
| 07/10/2026 20:15 | 100 | 3.945 |
| 07/10/2026 20:15 | 100 | 3.945 |
| 07/10/2026 20:15 | 100 | 3.945 |
| 07/10/2026 20:13 | 19 | 3.945 |
| 07/10/2026 20:12 | 200 | 3.945 |
| 07/10/2026 20:12 | 2 | 3.945 |
| 07/10/2026 20:11 | 100 | 3.945 |
| 07/10/2026 20:11 | 48 | 3.945 |
| 07/10/2026 20:11 | 1 | 3.945 |
| 07/10/2026 20:11 | 100 | 3.945 |
| 07/10/2026 20:11 | 400 | 3.945 |
| 07/10/2026 20:10 | 25 | 3.945 |
| 07/10/2026 20:10 | 3525 | 3.945 |
| 07/10/2026 20:10 | 1500 | 3.945 |
| 07/10/2026 20:10 | 11 | 3.945 |
| 07/10/2026 20:09 | 7747 | 3.945 |
| 07/10/2026 20:09 | 2 | 3.945 |
| 07/10/2026 20:09 | 1903 | 3.94 |
| 07/10/2026 20:09 | 97 | 3.94 |
| 07/10/2026 20:09 | 3 | 3.94 |
| 07/10/2026 20:09 | 100 | 3.94 |
| 07/10/2026 20:09 | 100 | 3.94 |
| 07/10/2026 20:09 | 2187 | 3.94 |
| 07/10/2026 20:09 | 200 | 3.94 |
| 07/10/2026 20:09 | 599 | 3.94 |
| 07/10/2026 20:09 | 14 | 3.94 |
| 07/10/2026 20:09 | 1900 | 3.94 |
| 07/10/2026 20:09 | 10 | 3.94 |
| 07/10/2026 20:09 | 10 | 3.94 |
| 07/10/2026 20:09 | 26 | 3.94 |
| 07/10/2026 20:09 | 10 | 3.94 |
| 07/10/2026 20:09 | 20 | 3.94 |
| 07/10/2026 20:09 | 20 | 3.94 |
| 07/10/2026 20:09 | 33 | 3.94 |
| 07/10/2026 20:09 | 15 | 3.94 |
| 07/10/2026 20:09 | 25 | 3.94 |
| 07/10/2026 20:09 | 33 | 3.94 |
| 07/10/2026 20:09 | 33 | 3.94 |
| 07/10/2026 20:09 | 20 | 3.94 |
| 07/10/2026 20:09 | 25 | 3.94 |
| 07/10/2026 20:09 | 26 | 3.94 |
| 07/10/2026 20:09 | 25 | 3.94 |
| 07/10/2026 20:09 | 25 | 3.94 |
| 07/10/2026 20:09 | 26 | 3.94 |
| 07/10/2026 20:09 | 25 | 3.94 |
| 07/10/2026 20:09 | 26 | 3.94 |
| 07/10/2026 20:09 | 25 | 3.94 |
| 07/10/2026 20:09 | 25 | 3.94 |
| 07/10/2026 20:09 | 25 | 3.94 |
| 07/10/2026 20:09 | 20 | 3.94 |
| 07/10/2026 20:09 | 15 | 3.94 |
| 07/10/2026 20:09 | 26 | 3.94 |
| 07/10/2026 20:09 | 15 | 3.94 |
| 07/10/2026 20:09 | 15 | 3.94 |
| 07/10/2026 20:09 | 100 | 3.94 |
| 07/10/2026 20:09 | 15 | 3.94 |
| 07/10/2026 20:09 | 100 | 3.94 |
| 07/10/2026 20:09 | 7 | 3.94 |
| 07/10/2026 20:09 | 1800 | 3.94 |
| 07/10/2026 20:09 | 400 | 3.94 |
| 07/10/2026 20:09 | 1 | 3.94 |
| 07/10/2026 20:09 | 200 | 3.94 |
| 07/10/2026 20:09 | 2437 | 3.94 |
| 07/10/2026 20:09 | 12 | 3.94 |
| 07/10/2026 20:09 | 100 | 3.94 |
| 07/10/2026 20:09 | 400 | 3.94 |
| 07/10/2026 20:09 | 4900 | 3.94 |
| 07/10/2026 20:09 | 500 | 3.94 |
| 07/10/2026 20:09 | 300 | 3.94 |
| 07/10/2026 20:09 | 800 | 3.94 |
| 07/10/2026 20:09 | 100 | 3.94 |
| 07/10/2026 20:09 | 1100 | 3.94 |
| 07/10/2026 20:09 | 1 | 3.94 |
| 07/10/2026 20:09 | 400 | 3.94 |
| 07/10/2026 20:09 | 200 | 3.94 |
| 07/10/2026 20:09 | 456 | 3.94 |
| 07/10/2026 20:09 | 300 | 3.94 |
| 07/10/2026 20:08 | 10 | 3.935 |
| 07/10/2026 20:08 | 100 | 3.935 |
| 07/10/2026 20:08 | 1498 | 3.935 |
| 07/10/2026 20:07 | 1 | 3.935 |
| 07/10/2026 20:07 | 100 | 3.935 |
| 07/10/2026 20:06 | 100 | 3.935 |
| 07/10/2026 20:05 | 100 | 3.935 |
| 07/10/2026 20:05 | 100 | 3.935 |
| 07/10/2026 20:04 | 2 | 3.935 |
| 07/10/2026 20:03 | 1100 | 3.935 |
| 07/10/2026 20:03 | 1 | 3.935 |
| 07/10/2026 20:03 | 2 | 3.935 |
| 07/10/2026 20:02 | 5086 | 3.935 |
| 07/10/2026 20:02 | 3 | 3.935 |
| 07/10/2026 20:01 | 6600 | 3.935 |
| 07/10/2026 20:01 | 12 | 3.935 |
| 07/10/2026 20:01 | 1 | 3.935 |
| 07/10/2026 20:01 | 6600 | 3.935 |
| 07/10/2026 20:00 | 18 | 3.935 |
| 07/10/2026 20:00 | 1000 | 3.935 |
| 07/10/2026 20:00 | 1500 | 3.935 |
| 07/10/2026 20:00 | 100 | 3.935 |
| 07/10/2026 19:58 | 100 | 3.935 |
| 07/10/2026 19:58 | 196 | 3.935 |
| 07/10/2026 19:57 | 100 | 3.935 |
| 07/10/2026 19:57 | 798 | 3.935 |
| 07/10/2026 19:57 | 1 | 3.935 |
| 07/10/2026 19:56 | 14 | 3.935 |
| 07/10/2026 19:56 | 14 | 3.935 |
| 07/10/2026 19:56 | 1400 | 3.935 |
| 07/10/2026 19:56 | 10 | 3.935 |
| 07/10/2026 19:56 | 456 | 3.935 |
| 07/10/2026 19:56 | 178 | 3.935 |
| 07/10/2026 19:56 | 266 | 3.935 |
| 07/10/2026 19:56 | 100 | 3.935 |
| 07/10/2026 19:56 | 1574 | 3.935 |
| 07/10/2026 19:56 | 200 | 3.935 |
| 07/10/2026 19:56 | 100 | 3.935 |
| 07/10/2026 19:56 | 100 | 3.935 |
| 07/10/2026 19:56 | 100 | 3.935 |
| 07/10/2026 19:56 | 100 | 3.935 |
| 07/10/2026 19:56 | 200 | 3.935 |
| 07/10/2026 19:56 | 200 | 3.935 |
| 07/10/2026 19:56 | 200 | 3.935 |
| 07/10/2026 19:56 | 400 | 3.935 |
| 07/10/2026 19:56 | 500 | 3.935 |
| 07/10/2026 19:56 | 500 | 3.935 |
| 07/10/2026 19:56 | 600 | 3.935 |
| 07/10/2026 19:56 | 100 | 3.935 |
| 07/10/2026 19:56 | 100 | 3.935 |
| 07/10/2026 19:55 | 100 | 3.935 |
| 07/10/2026 19:55 | 100 | 3.935 |
| 07/10/2026 19:54 | 10 | 3.935 |
| 07/10/2026 19:54 | 90 | 3.935 |
| 07/10/2026 19:54 | 10 | 3.935 |
| 07/10/2026 19:54 | 100 | 3.935 |
| 07/10/2026 19:54 | 370 | 3.935 |
| 07/10/2026 19:54 | 100 | 3.935 |
| 07/10/2026 19:54 | 89 | 3.935 |
| 07/10/2026 19:54 | 11 | 3.935 |
| 07/10/2026 19:53 | 10 | 3.935 |
| 07/10/2026 19:53 | 90 | 3.935 |
| 07/10/2026 19:53 | 10 | 3.935 |
| 07/10/2026 19:53 | 90 | 3.935 |
| 07/10/2026 19:53 | 10 | 3.935 |
| 07/10/2026 19:52 | 100 | 3.935 |
| 07/10/2026 19:52 | 100 | 3.935 |
| 07/10/2026 19:52 | 100 | 3.935 |
| 07/10/2026 19:52 | 28 | 3.935 |
| 07/10/2026 19:52 | 72 | 3.935 |
| 07/10/2026 19:52 | 28 | 3.935 |
| 07/10/2026 19:52 | 400 | 3.935 |
| 07/10/2026 19:52 | 100 | 3.935 |
| 07/10/2026 19:51 | 1331 | 3.935 |
| 07/10/2026 19:51 | 131 | 3.935 |
| 07/10/2026 19:51 | 100 | 3.935 |
| 07/10/2026 19:51 | 356 | 3.935 |
| 07/10/2026 19:51 | 26 | 3.935 |
| 07/10/2026 19:51 | 174 | 3.935 |
| 07/10/2026 19:51 | 26 | 3.935 |
| 07/10/2026 19:51 | 74 | 3.935 |
| 07/10/2026 19:51 | 178 | 3.935 |
| 07/10/2026 19:51 | 26 | 3.935 |
| 07/10/2026 19:51 | 800 | 3.935 |
| 07/10/2026 19:51 | 200 | 3.935 |
| 07/10/2026 19:50 | 34 | 3.935 |
| 07/10/2026 19:50 | 66 | 3.935 |
| 07/10/2026 19:50 | 100 | 3.935 |
| 07/10/2026 19:50 | 100 | 3.935 |
| 07/10/2026 19:50 | 100 | 3.935 |
| 07/10/2026 19:50 | 100 | 3.935 |
| 07/10/2026 19:49 | 100 | 3.935 |
| 07/10/2026 19:48 | 100 | 3.935 |
| 07/10/2026 19:48 | 100 | 3.935 |
| 07/10/2026 19:48 | 100 | 3.935 |
| 07/10/2026 19:47 | 100 | 3.935 |
| 07/10/2026 19:47 | 466 | 3.935 |
| 07/10/2026 19:47 | 1255 | 3.935 |
| 07/10/2026 19:47 | 300 | 3.935 |
| 07/10/2026 19:47 | 100 | 3.935 |
| 07/10/2026 19:47 | 100 | 3.935 |
| 07/10/2026 19:47 | 100 | 3.935 |
| 07/10/2026 19:46 | 3100 | 3.935 |
| 07/10/2026 19:46 | 800 | 3.935 |
| 07/10/2026 19:46 | 800 | 3.935 |
| 07/10/2026 19:46 | 800 | 3.935 |
| 07/10/2026 19:46 | 6500 | 3.935 |
| 07/10/2026 19:46 | 300 | 3.935 |
| 07/10/2026 19:46 | 1 | 3.935 |
| 07/10/2026 19:46 | 327 | 3.935 |
| 07/10/2026 19:46 | 100 | 3.935 |
| 07/10/2026 19:46 | 4 | 3.935 |
| 07/10/2026 19:46 | 100 | 3.935 |
| 07/10/2026 19:46 | 325 | 3.935 |
| 07/10/2026 19:46 | 100 | 3.935 |
| 07/10/2026 19:46 | 1000 | 3.935 |
| 07/10/2026 19:46 | 400 | 3.935 |
| 07/10/2026 19:46 | 100 | 3.935 |
| 07/10/2026 19:45 | 141 | 3.935 |
| 07/10/2026 19:45 | 100 | 3.935 |
| 07/10/2026 19:45 | 100 | 3.935 |
| 07/10/2026 19:45 | 100 | 3.935 |
| 07/10/2026 19:44 | 451 | 3.935 |
| 07/10/2026 19:44 | 100 | 3.935 |
| 07/10/2026 19:44 | 100 | 3.935 |
| 07/10/2026 19:44 | 40 | 3.93 |
| 07/10/2026 19:44 | 5 | 3.93 |
| 07/10/2026 19:43 | 100 | 3.935 |
| 07/10/2026 19:43 | 2960 | 3.935 |
| 07/10/2026 19:43 | 100 | 3.935 |
| 07/10/2026 19:43 | 40 | 3.935 |
| 07/10/2026 19:40 | 100 | 3.935 |
| 07/10/2026 19:40 | 1 | 3.935 |
| 07/10/2026 19:40 | 3 | 3.935 |
| 07/10/2026 19:40 | 300 | 3.935 |
| 07/10/2026 19:40 | 200 | 3.935 |
| 07/10/2026 19:39 | 100 | 3.935 |
| 07/10/2026 19:39 | 100 | 3.935 |
| 07/10/2026 19:39 | 100 | 3.935 |
| 07/10/2026 19:39 | 100 | 3.935 |
| 07/10/2026 19:39 | 383 | 3.935 |
| 07/10/2026 19:39 | 100 | 3.935 |
| 07/10/2026 19:39 | 100 | 3.935 |
| 07/10/2026 19:39 | 100 | 3.935 |
| 07/10/2026 19:39 | 100 | 3.935 |
| 07/10/2026 19:39 | 100 | 3.94 |
| 07/10/2026 19:39 | 300 | 3.94 |
| 07/10/2026 19:39 | 100 | 3.94 |
| 07/10/2026 19:39 | 20 | 3.94 |
| 07/10/2026 19:39 | 20 | 3.94 |
| 07/10/2026 19:39 | 26 | 3.94 |
| 07/10/2026 19:39 | 15 | 3.94 |
| 07/10/2026 19:39 | 1500 | 3.94 |
| 07/10/2026 19:39 | 20 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 26 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 100 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 20 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 30 | 3.94 |
| 07/10/2026 19:39 | 20 | 3.94 |
| 07/10/2026 19:39 | 2200 | 3.94 |
| 07/10/2026 19:39 | 30 | 3.94 |
| 07/10/2026 19:39 | 10 | 3.94 |
| 07/10/2026 19:39 | 25 | 3.94 |
| 07/10/2026 19:39 | 1200 | 3.94 |
| 07/10/2026 19:39 | 5000 | 3.94 |
| 07/10/2026 19:39 | 800 | 3.94 |
| 07/10/2026 19:39 | 1000 | 3.94 |
| 07/10/2026 19:39 | 5 | 3.94 |
| 07/10/2026 19:39 | 456 | 3.94 |
| 07/10/2026 19:39 | 200 | 3.94 |
| 07/10/2026 19:39 | 7800 | 3.94 |
| 07/10/2026 19:37 | 100 | 3.945 |
| 07/10/2026 19:37 | 100 | 3.945 |
| 07/10/2026 19:37 | 100 | 3.945 |
| 07/10/2026 19:37 | 100 | 3.945 |
| 07/10/2026 19:37 | 100 | 3.945 |
| 07/10/2026 19:36 | 100 | 3.945 |
| 07/10/2026 19:36 | 100 | 3.945 |
| 07/10/2026 19:36 | 100 | 3.945 |
| 07/10/2026 19:36 | 100 | 3.945 |
| 07/10/2026 19:36 | 100 | 3.945 |
| 07/10/2026 19:35 | 100 | 3.945 |
| 07/10/2026 19:35 | 100 | 3.945 |
| 07/10/2026 19:35 | 100 | 3.945 |
| 07/10/2026 19:35 | 200 | 3.945 |
| 07/10/2026 19:35 | 100 | 3.945 |
| 07/10/2026 19:35 | 300 | 3.945 |
| 07/10/2026 19:35 | 100 | 3.945 |
| 07/10/2026 19:35 | 4800 | 3.945 |
| 07/10/2026 19:35 | 1 | 3.945 |
| 07/10/2026 19:34 | 1 | 3.945 |
| 07/10/2026 19:34 | 1 | 3.945 |
| 07/10/2026 19:32 | 2000 | 3.945 |
| 07/10/2026 19:32 | 900 | 3.945 |
| 07/10/2026 19:32 | 100 | 3.945 |
| 07/10/2026 19:32 | 7400 | 3.945 |
| 07/10/2026 19:32 | 100 | 3.945 |
| 07/10/2026 19:31 | 100 | 3.945 |
| 07/10/2026 19:31 | 801 | 3.945 |
| 07/10/2026 19:31 | 1200 | 3.945 |
| 07/10/2026 19:31 | 13 | 3.945 |
| 07/10/2026 19:31 | 100 | 3.945 |
| 07/10/2026 19:31 | 100 | 3.945 |
| 07/10/2026 19:31 | 4000 | 3.945 |
| 07/10/2026 19:31 | 1200 | 3.945 |
| 07/10/2026 19:31 | 100 | 3.945 |
| 07/10/2026 19:31 | 100 | 3.945 |
| 07/10/2026 19:31 | 3000 | 3.95 |
| 07/10/2026 19:31 | 20 | 3.95 |
| 07/10/2026 19:31 | 25 | 3.95 |
| 07/10/2026 19:31 | 100 | 3.95 |
| 07/10/2026 19:31 | 20 | 3.95 |
| 07/10/2026 19:31 | 25 | 3.95 |
| 07/10/2026 19:31 | 25 | 3.95 |
| 07/10/2026 19:31 | 25 | 3.95 |
| 07/10/2026 19:31 | 25 | 3.95 |
| 07/10/2026 19:31 | 100 | 3.95 |
| 07/10/2026 19:31 | 26 | 3.95 |
| 07/10/2026 19:31 | 26 | 3.95 |
| 07/10/2026 19:31 | 100 | 3.95 |
| 07/10/2026 19:31 | 25 | 3.95 |
| 07/10/2026 19:31 | 25 | 3.95 |
| 07/10/2026 19:31 | 2 | 3.95 |
| 07/10/2026 19:31 | 800 | 3.95 |
| 07/10/2026 19:31 | 95 | 3.95 |
| 07/10/2026 19:31 | 100 | 3.95 |
| 07/10/2026 19:31 | 600 | 3.95 |
| 07/10/2026 19:31 | 1900 | 3.95 |
| 07/10/2026 19:31 | 512 | 3.95 |
| 07/10/2026 19:31 | 300 | 3.95 |
| 07/10/2026 19:30 | 1 | 3.955 |
| 07/10/2026 19:30 | 400 | 3.955 |
| 07/10/2026 19:30 | 300 | 3.955 |
| 07/10/2026 19:30 | 100 | 3.955 |
| 07/10/2026 19:30 | 15 | 3.955 |
| 07/10/2026 19:30 | 24 | 3.955 |
| 07/10/2026 19:30 | 900 | 3.955 |
| 07/10/2026 19:30 | 400 | 3.955 |
| 07/10/2026 19:30 | 100 | 3.955 |
| 07/10/2026 19:30 | 500 | 3.955 |
| 07/10/2026 19:30 | 1700 | 3.955 |
| 07/10/2026 19:30 | 3557 | 3.955 |
| 07/10/2026 19:30 | 300 | 3.955 |
| 07/10/2026 19:30 | 750 | 3.955 |
| 07/10/2026 19:30 | 300 | 3.955 |
| 07/10/2026 19:30 | 700 | 3.955 |
| 07/10/2026 19:30 | 1200 | 3.955 |
| 07/10/2026 19:30 | 1561 | 3.955 |
| 07/10/2026 19:30 | 1200 | 3.955 |
| 07/10/2026 19:30 | 1200 | 3.955 |
| 07/10/2026 19:30 | 204 | 3.955 |
| 07/10/2026 19:30 | 1 | 3.955 |
| 07/10/2026 19:30 | 1100 | 3.955 |
| 07/10/2026 19:30 | 100 | 3.955 |
| 07/10/2026 19:30 | 100 | 3.95 |
| 07/10/2026 19:30 | 6607 | 3.95 |
| 07/10/2026 19:30 | 3 | 3.95 |
| 07/10/2026 19:30 | 100 | 3.95 |
| 07/10/2026 19:30 | 800 | 3.95 |
| 07/10/2026 19:30 | 900 | 3.95 |
| 07/10/2026 19:30 | 2100 | 3.95 |
| 07/10/2026 19:30 | 300 | 3.95 |
| 07/10/2026 19:30 | 100 | 3.95 |
| 07/10/2026 19:30 | 25 | 3.95 |
| 07/10/2026 19:30 | 15 | 3.95 |
| 07/10/2026 19:30 | 26 | 3.95 |
| 07/10/2026 19:30 | 20 | 3.95 |
| 07/10/2026 19:30 | 25 | 3.95 |
| 07/10/2026 19:30 | 25 | 3.95 |
| 07/10/2026 19:30 | 25 | 3.95 |
| 07/10/2026 19:30 | 15 | 3.95 |
| 07/10/2026 19:30 | 20 | 3.95 |
| 07/10/2026 19:30 | 15 | 3.95 |
| 07/10/2026 19:30 | 15 | 3.95 |
| 07/10/2026 19:30 | 26 | 3.95 |
| 07/10/2026 19:30 | 25 | 3.95 |
| 07/10/2026 19:30 | 26 | 3.95 |
| 07/10/2026 19:30 | 15 | 3.95 |
| 07/10/2026 19:30 | 26 | 3.95 |
| 07/10/2026 19:30 | 26 | 3.95 |
| 07/10/2026 19:30 | 15 | 3.95 |
| 07/10/2026 19:30 | 25 | 3.95 |
| 07/10/2026 19:30 | 15 | 3.95 |
| 07/10/2026 19:30 | 907 | 3.95 |
| 07/10/2026 19:30 | 26 | 3.95 |
| 07/10/2026 19:30 | 15 | 3.95 |
| 07/10/2026 19:30 | 25 | 3.95 |
| 07/10/2026 19:30 | 15 | 3.95 |
| 07/10/2026 19:30 | 15 | 3.95 |
| 07/10/2026 19:30 | 15 | 3.95 |
| 07/10/2026 19:30 | 25 | 3.95 |
| 07/10/2026 19:30 | 15 | 3.95 |
| 07/10/2026 19:30 | 25 | 3.95 |
| 07/10/2026 19:30 | 25 | 3.95 |
| 07/10/2026 19:30 | 25 | 3.95 |
| 07/10/2026 19:30 | 59 | 3.95 |
| 07/10/2026 19:30 | 1492 | 3.95 |
| 07/10/2026 19:30 | 15 | 3.95 |
| 07/10/2026 19:30 | 25 | 3.95 |
| 07/10/2026 19:30 | 100 | 3.95 |
| 07/10/2026 19:30 | 20 | 3.95 |
| 07/10/2026 19:30 | 20 | 3.95 |
| 07/10/2026 19:30 | 100 | 3.95 |
| 07/10/2026 19:30 | 3300 | 3.95 |
| 07/10/2026 19:30 | 777 | 3.95 |
| 07/10/2026 19:30 | 200 | 3.95 |
| 07/10/2026 19:30 | 25 | 3.95 |
| 07/10/2026 19:30 | 18200 | 3.95 |
| 07/10/2026 19:30 | 500 | 3.95 |
| 07/10/2026 19:30 | 25 | 3.95 |
| 07/10/2026 19:30 | 1500 | 3.95 |
| 07/10/2026 19:30 | 1800 | 3.95 |
| 07/10/2026 19:30 | 500 | 3.95 |
| 07/10/2026 19:30 | 500 | 3.95 |
| 07/10/2026 19:30 | 1500 | 3.95 |
| 07/10/2026 19:30 | 100 | 3.95 |
| 07/10/2026 19:30 | 100 | 3.95 |
| 07/10/2026 19:30 | 30 | 3.95 |
| 07/10/2026 19:30 | 600 | 3.95 |
| 07/10/2026 19:30 | 400 | 3.95 |
| 07/10/2026 19:30 | 90 | 3.95 |
| 07/10/2026 19:30 | 200 | 3.95 |
| 07/10/2026 19:30 | 305 | 3.95 |
| 07/10/2026 19:30 | 10 | 3.95 |
| 07/10/2026 19:30 | 1500 | 3.95 |
| 07/10/2026 19:30 | 400 | 3.95 |
| 07/10/2026 19:30 | 300 | 3.95 |
| 07/10/2026 19:30 | 500 | 3.95 |
| 07/10/2026 19:30 | 142 | 3.95 |
| 07/10/2026 19:30 | 100 | 3.95 |
| 07/10/2026 19:30 | 900 | 3.95 |
| 07/10/2026 19:30 | 94 | 3.95 |
| 07/10/2026 19:30 | 500 | 3.95 |
| 07/10/2026 19:30 | 100 | 3.95 |
| 07/10/2026 19:30 | 54 | 3.95 |
| 07/10/2026 19:30 | 41 | 3.95 |
| 07/10/2026 19:30 | 400 | 3.95 |
| 07/10/2026 19:30 | 52 | 3.95 |
| 07/10/2026 19:30 | 22 | 3.95 |
| 07/10/2026 19:30 | 18 | 3.95 |
| 07/10/2026 19:30 | 10 | 3.95 |
| 07/10/2026 19:30 | 22 | 3.95 |
| 07/10/2026 19:30 | 1779 | 3.95 |
| 07/10/2026 19:30 | 400 | 3.945 |
| 07/10/2026 19:30 | 640 | 3.945 |
| 07/10/2026 19:30 | 150 | 3.945 |
| 07/10/2026 19:30 | 10 | 3.945 |
| 07/10/2026 19:30 | 800 | 3.945 |
| 07/10/2026 19:30 | 600 | 3.945 |
| 07/10/2026 19:30 | 6190 | 3.945 |
| 07/10/2026 19:30 | 100 | 3.945 |
| 07/10/2026 19:30 | 10 | 3.945 |
| 07/10/2026 19:30 | 100 | 3.945 |
| 07/10/2026 19:30 | 100 | 3.945 |
| 07/10/2026 19:30 | 100 | 3.945 |
| 07/10/2026 19:29 | 200 | 3.945 |
| 07/10/2026 19:29 | 100 | 3.945 |
| 07/10/2026 19:28 | 100 | 3.945 |
| 07/10/2026 19:28 | 100 | 3.945 |
| 07/10/2026 19:28 | 100 | 3.945 |
| 07/10/2026 19:28 | 3000 | 3.945 |
| 07/10/2026 19:28 | 300 | 3.945 |
| 07/10/2026 19:28 | 100 | 3.945 |
| 07/10/2026 19:26 | 100 | 3.945 |
| 07/10/2026 19:26 | 100 | 3.945 |
| 07/10/2026 19:25 | 100 | 3.945 |
| 07/10/2026 19:25 | 200 | 3.945 |
| 07/10/2026 19:25 | 100 | 3.945 |
| 07/10/2026 19:24 | 100 | 3.945 |
| 07/10/2026 19:23 | 400 | 3.945 |
| 07/10/2026 19:23 | 12 | 3.945 |
| 07/10/2026 19:23 | 100 | 3.945 |
| 07/10/2026 19:23 | 100 | 3.945 |
| 07/10/2026 19:23 | 100 | 3.945 |
| 07/10/2026 19:23 | 100 | 3.945 |
| 07/10/2026 19:23 | 100 | 3.945 |
| 07/10/2026 19:22 | 1 | 3.945 |
| 07/10/2026 19:22 | 199 | 3.945 |
| 07/10/2026 19:21 | 120 | 3.945 |
| 07/10/2026 19:21 | 100 | 3.945 |
| 07/10/2026 19:21 | 100 | 3.945 |
| 07/10/2026 19:21 | 100 | 3.945 |
| 07/10/2026 19:17 | 100 | 3.945 |
| 07/10/2026 19:17 | 7 | 3.945 |
| 07/10/2026 19:17 | 10 | 3.945 |
| 07/10/2026 19:16 | 2 | 3.945 |
| 07/10/2026 19:16 | 318 | 3.945 |
| 07/10/2026 19:16 | 10 | 3.945 |
| 07/10/2026 19:16 | 100 | 3.94 |
| 07/10/2026 19:16 | 20 | 3.94 |
| 07/10/2026 19:16 | 25 | 3.94 |
| 07/10/2026 19:16 | 456 | 3.94 |
| 07/10/2026 19:16 | 100 | 3.94 |
| 07/10/2026 19:16 | 200 | 3.94 |
| 07/10/2026 19:16 | 10800 | 3.94 |
| 07/10/2026 19:16 | 56 | 3.94 |
| 07/10/2026 19:15 | 5 | 3.935 |
| 07/10/2026 19:15 | 344 | 3.94 |
| 07/10/2026 19:15 | 56 | 3.94 |
| 07/10/2026 19:14 | 400 | 3.94 |
| 07/10/2026 19:14 | 1200 | 3.935 |
| 07/10/2026 19:13 | 1 | 3.935 |
| 07/10/2026 19:13 | 100 | 3.93 |
| 07/10/2026 19:13 | 25 | 3.93 |
| 07/10/2026 19:13 | 238 | 3.93 |
| 07/10/2026 19:13 | 362 | 3.93 |
| 07/10/2026 19:13 | 300 | 3.93 |
| 07/10/2026 19:13 | 300 | 3.93 |
| 07/10/2026 19:13 | 7000 | 3.93 |
| 07/10/2026 19:13 | 9500 | 3.93 |
| 07/10/2026 19:13 | 2936 | 3.93 |
| 07/10/2026 19:13 | 7800 | 3.93 |
| 07/10/2026 19:13 | 22 | 3.93 |
| 07/10/2026 19:13 | 502 | 3.93 |
| 07/10/2026 19:13 | 250 | 3.925 |
| 07/10/2026 19:13 | 13 | 3.925 |
| 07/10/2026 19:12 | 250 | 3.925 |
| 07/10/2026 19:12 | 600 | 3.93 |
| 07/10/2026 19:12 | 100 | 3.925 |
| 07/10/2026 19:12 | 1000 | 3.93 |
| 07/10/2026 19:12 | 20 | 3.93 |
| 07/10/2026 19:12 | 15 | 3.93 |
| 07/10/2026 19:12 | 1000 | 3.93 |
| 07/10/2026 19:12 | 20 | 3.93 |
| 07/10/2026 19:12 | 20 | 3.93 |
| 07/10/2026 19:12 | 25 | 3.93 |
| 07/10/2026 19:12 | 20 | 3.93 |
| 07/10/2026 19:12 | 25 | 3.93 |
| 07/10/2026 19:12 | 25 | 3.93 |
| 07/10/2026 19:12 | 25 | 3.93 |
| 07/10/2026 19:12 | 25 | 3.93 |
| 07/10/2026 19:12 | 26 | 3.93 |
| 07/10/2026 19:12 | 10 | 3.93 |
| 07/10/2026 19:12 | 500 | 3.93 |
| 07/10/2026 19:12 | 20 | 3.93 |
| 07/10/2026 19:12 | 1400 | 3.93 |
| 07/10/2026 19:12 | 5000 | 3.93 |
| 07/10/2026 19:12 | 502 | 3.93 |
| 07/10/2026 19:12 | 300 | 3.93 |
| 07/10/2026 19:12 | 100 | 3.935 |
| 07/10/2026 19:12 | 100 | 3.935 |
| 07/10/2026 19:12 | 100 | 3.935 |
| 07/10/2026 19:12 | 100 | 3.935 |
| 07/10/2026 19:09 | 300 | 3.935 |
| 07/10/2026 19:09 | 100 | 3.935 |
| 07/10/2026 19:09 | 7500 | 3.935 |
| 07/10/2026 19:09 | 100 | 3.935 |
| 07/10/2026 19:09 | 2 | 3.935 |
| 07/10/2026 19:08 | 100 | 3.935 |
| 07/10/2026 19:08 | 100 | 3.935 |
| 07/10/2026 19:08 | 100 | 3.935 |
| 07/10/2026 19:08 | 1 | 3.935 |
| 07/10/2026 19:07 | 302 | 3.935 |
| 07/10/2026 19:07 | 275 | 3.935 |
| 07/10/2026 19:06 | 118 | 3.935 |
| 07/10/2026 19:06 | 11 | 3.935 |
| 07/10/2026 19:06 | 100 | 3.94 |
| 07/10/2026 19:06 | 1200 | 3.94 |
| 07/10/2026 19:06 | 3100 | 3.94 |
| 07/10/2026 19:06 | 100 | 3.94 |
| 07/10/2026 19:06 | 25 | 3.94 |
| 07/10/2026 19:06 | 10 | 3.94 |
| 07/10/2026 19:06 | 3 | 3.94 |
| 07/10/2026 19:06 | 20 | 3.94 |
| 07/10/2026 19:06 | 7800 | 3.94 |
| 07/10/2026 19:06 | 10 | 3.94 |
| 07/10/2026 19:06 | 30 | 3.94 |
| 07/10/2026 19:06 | 20 | 3.94 |
| 07/10/2026 19:06 | 190 | 3.94 |
| 07/10/2026 19:06 | 1700 | 3.94 |
| 07/10/2026 19:06 | 456 | 3.94 |
| 07/10/2026 19:06 | 300 | 3.94 |
| 07/10/2026 19:06 | 1 | 3.945 |
| 07/10/2026 19:02 | 300 | 3.945 |
| 07/10/2026 19:02 | 2 | 3.945 |
| 07/10/2026 19:02 | 100 | 3.94 |
| 07/10/2026 19:02 | 5 | 3.94 |
| 07/10/2026 19:02 | 10 | 3.94 |
| 07/10/2026 19:02 | 45 | 3.94 |
| 07/10/2026 19:02 | 25 | 3.94 |
| 07/10/2026 19:02 | 20 | 3.94 |
| 07/10/2026 19:02 | 20 | 3.94 |
| 07/10/2026 19:02 | 20 | 3.94 |
| 07/10/2026 19:02 | 20 | 3.94 |
| 07/10/2026 19:02 | 20 | 3.94 |
| 07/10/2026 19:02 | 20 | 3.94 |
| 07/10/2026 19:02 | 100 | 3.94 |
| 07/10/2026 19:02 | 15 | 3.94 |
| 07/10/2026 19:02 | 20 | 3.94 |
| 07/10/2026 19:02 | 100 | 3.94 |
| 07/10/2026 19:02 | 26 | 3.94 |
| 07/10/2026 19:02 | 1 | 3.94 |
| 07/10/2026 19:02 | 100 | 3.94 |
| 07/10/2026 19:02 | 1200 | 3.94 |
| 07/10/2026 19:02 | 1000 | 3.94 |
| 07/10/2026 19:02 | 300 | 3.94 |
| 07/10/2026 19:02 | 4400 | 3.94 |
| 07/10/2026 19:02 | 600 | 3.94 |
| 07/10/2026 19:02 | 4981 | 3.94 |
| 07/10/2026 19:02 | 198 | 3.94 |
| 07/10/2026 19:02 | 200 | 3.94 |
| 07/10/2026 19:02 | 300 | 3.94 |
| 07/10/2026 19:02 | 100 | 3.94 |
| 07/10/2026 19:02 | 1 | 3.94 |
| 07/10/2026 19:02 | 2200 | 3.94 |
| 07/10/2026 19:02 | 300 | 3.94 |
| 07/10/2026 19:02 | 158 | 3.94 |
| 07/10/2026 19:02 | 110 | 3.94 |
| 07/10/2026 19:02 | 58 | 3.94 |
| 07/10/2026 19:02 | 1500 | 3.94 |
| 07/10/2026 19:02 | 54 | 3.94 |
| 07/10/2026 19:02 | 32 | 3.94 |
| 07/10/2026 19:02 | 1000 | 3.94 |
| 07/10/2026 19:02 | 16 | 3.94 |
| 07/10/2026 19:02 | 10 | 3.94 |
| 07/10/2026 19:02 | 18 | 3.94 |
| 07/10/2026 19:01 | 342 | 3.935 |
| 07/10/2026 19:01 | 100 | 3.935 |
| 07/10/2026 19:01 | 200 | 3.935 |
| 07/10/2026 19:01 | 241 | 3.935 |
| 07/10/2026 19:01 | 90 | 3.935 |
| 07/10/2026 19:01 | 10 | 3.935 |
| 07/10/2026 19:01 | 100 | 3.93 |
| 07/10/2026 19:01 | 3 | 3.93 |
| 07/10/2026 19:01 | 60 | 3.93 |
| 07/10/2026 19:01 | 100 | 3.93 |
| 07/10/2026 19:01 | 5500 | 3.93 |
| 07/10/2026 19:01 | 200 | 3.93 |
| 07/10/2026 19:01 | 5 | 3.93 |
| 07/10/2026 19:01 | 5 | 3.93 |
| 07/10/2026 19:01 | 20 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 20 | 3.93 |
| 07/10/2026 19:01 | 20 | 3.93 |
| 07/10/2026 19:01 | 15 | 3.93 |
| 07/10/2026 19:01 | 20 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 20 | 3.93 |
| 07/10/2026 19:01 | 20 | 3.93 |
| 07/10/2026 19:01 | 15 | 3.93 |
| 07/10/2026 19:01 | 20 | 3.93 |
| 07/10/2026 19:01 | 20 | 3.93 |
| 07/10/2026 19:01 | 26 | 3.93 |
| 07/10/2026 19:01 | 10 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 10 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 20 | 3.93 |
| 07/10/2026 19:01 | 10 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 10 | 3.93 |
| 07/10/2026 19:01 | 10 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 26 | 3.93 |
| 07/10/2026 19:01 | 10 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 26 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 10 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 20 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 30 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 15 | 3.93 |
| 07/10/2026 19:01 | 22 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 4 | 3.93 |
| 07/10/2026 19:01 | 20 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 26 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 20 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 5 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 20 | 3.93 |
| 07/10/2026 19:01 | 10 | 3.93 |
| 07/10/2026 19:01 | 100 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 15 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 25 | 3.93 |
| 07/10/2026 19:01 | 3500 | 3.93 |
| 07/10/2026 19:01 | 6835 | 3.93 |
| 07/10/2026 19:01 | 200 | 3.93 |
| 07/10/2026 19:01 | 406 | 3.93 |
| 07/10/2026 19:01 | 3300 | 3.93 |
| 07/10/2026 19:01 | 100 | 3.93 |
| 07/10/2026 19:01 | 1900 | 3.93 |
| 07/10/2026 19:01 | 600 | 3.93 |
| 07/10/2026 19:01 | 7378 | 3.93 |
| 07/10/2026 19:01 | 100 | 3.93 |
| 07/10/2026 19:01 | 1000 | 3.93 |
| 07/10/2026 19:01 | 100 | 3.93 |
| 07/10/2026 19:01 | 100 | 3.93 |
| 07/10/2026 19:01 | 120 | 3.93 |
| 07/10/2026 19:01 | 10 | 3.93 |
| 07/10/2026 19:01 | 1384 | 3.93 |
| 07/10/2026 19:01 | 300 | 3.93 |
| 07/10/2026 19:01 | 140 | 3.93 |
| 07/10/2026 19:01 | 50 | 3.93 |
| 07/10/2026 19:01 | 92 | 3.93 |
| 07/10/2026 19:01 | 1000 | 3.93 |
| 07/10/2026 19:01 | 232 | 3.93 |
| 07/10/2026 19:01 | 54 | 3.93 |
| 07/10/2026 19:01 | 12 | 3.93 |
| 07/10/2026 19:01 | 100 | 3.93 |
| 07/10/2026 19:01 | 18 | 3.93 |
| 07/10/2026 19:01 | 120 | 3.93 |
| 07/10/2026 19:01 | 10 | 3.925 |
| 07/10/2026 19:01 | 3557 | 3.925 |
| 07/10/2026 19:01 | 700 | 3.925 |
| 07/10/2026 19:01 | 5 | 3.925 |
| 07/10/2026 19:01 | 10 | 3.925 |
| 07/10/2026 19:01 | 300 | 3.925 |
| 07/10/2026 19:01 | 5 | 3.925 |
| 07/10/2026 19:01 | 3100 | 3.925 |
| 07/10/2026 19:01 | 1 | 3.925 |
| 07/10/2026 19:01 | 200 | 3.925 |
| 07/10/2026 19:01 | 100 | 3.925 |
| 07/10/2026 19:00 | 100 | 3.925 |
| 07/10/2026 19:00 | 100 | 3.925 |
| 07/10/2026 18:59 | 100 | 3.925 |
| 07/10/2026 18:59 | 100 | 3.925 |
| 07/10/2026 18:59 | 100 | 3.925 |
| 07/10/2026 18:59 | 100 | 3.925 |
| 07/10/2026 18:56 | 200 | 3.925 |
| 07/10/2026 18:56 | 400 | 3.925 |
| 07/10/2026 18:55 | 200 | 3.925 |
| 07/10/2026 18:55 | 100 | 3.925 |
| 07/10/2026 18:55 | 100 | 3.925 |
| 07/10/2026 18:55 | 100 | 3.925 |
| 07/10/2026 18:55 | 100 | 3.925 |
| 07/10/2026 18:55 | 100 | 3.925 |
| 07/10/2026 18:55 | 200 | 3.925 |
| 07/10/2026 18:55 | 200 | 3.925 |
| 07/10/2026 18:55 | 300 | 3.925 |
| 07/10/2026 18:55 | 400 | 3.925 |
| 07/10/2026 18:55 | 600 | 3.925 |
| 07/10/2026 18:55 | 600 | 3.925 |
| 07/10/2026 18:55 | 100 | 3.925 |
| 07/10/2026 18:55 | 200 | 3.925 |
| 07/10/2026 18:54 | 200 | 3.925 |
| 07/10/2026 18:54 | 100 | 3.925 |
| 07/10/2026 18:54 | 100 | 3.925 |
| 07/10/2026 18:53 | 200 | 3.925 |
| 07/10/2026 18:53 | 100 | 3.925 |
| 07/10/2026 18:53 | 600 | 3.925 |
| 07/10/2026 18:53 | 200 | 3.925 |
| 07/10/2026 18:53 | 100 | 3.925 |
| 07/10/2026 18:52 | 100 | 3.925 |
| 07/10/2026 18:52 | 100 | 3.925 |
| 07/10/2026 18:52 | 300 | 3.925 |
| 07/10/2026 18:52 | 100 | 3.925 |
| 07/10/2026 18:52 | 1000 | 3.92 |
| 07/10/2026 18:52 | 3 | 3.92 |
| 07/10/2026 18:52 | 2000 | 3.92 |
| 07/10/2026 18:52 | 11 | 3.92 |
| 07/10/2026 18:52 | 1063 | 3.92 |
| 07/10/2026 18:52 | 450 | 3.92 |
| 07/10/2026 18:52 | 87 | 3.92 |
| 07/10/2026 18:52 | 300 | 3.92 |
| 07/10/2026 18:52 | 5034 | 3.92 |
| 07/10/2026 18:52 | 300 | 3.92 |
| 07/10/2026 18:52 | 548 | 3.92 |
| 07/10/2026 18:52 | 700 | 3.92 |
| 07/10/2026 18:52 | 1500 | 3.915 |
| 07/10/2026 18:52 | 13 | 3.915 |
| 07/10/2026 18:52 | 100 | 3.92 |
| 07/10/2026 18:52 | 1500 | 3.92 |
| 07/10/2026 18:52 | 20 | 3.92 |
| 07/10/2026 18:52 | 25 | 3.92 |
| 07/10/2026 18:52 | 20 | 3.92 |
| 07/10/2026 18:52 | 100 | 3.92 |
| 07/10/2026 18:52 | 20 | 3.92 |
| 07/10/2026 18:52 | 200 | 3.92 |
| 07/10/2026 18:52 | 1210 | 3.92 |
| 07/10/2026 18:52 | 2600 | 3.92 |
| 07/10/2026 18:52 | 548 | 3.92 |
| 07/10/2026 18:52 | 300 | 3.92 |
| 07/10/2026 18:52 | 100 | 3.925 |
| 07/10/2026 18:51 | 1 | 3.925 |
| 07/10/2026 18:51 | 4364 | 3.925 |
| 07/10/2026 18:51 | 1200 | 3.925 |
| 07/10/2026 18:51 | 5900 | 3.925 |
| 07/10/2026 18:51 | 200 | 3.925 |
| 07/10/2026 18:51 | 100 | 3.925 |
| 07/10/2026 18:51 | 1 | 3.925 |
| 07/10/2026 18:50 | 1 | 3.925 |
| 07/10/2026 18:50 | 190 | 3.925 |
| 07/10/2026 18:50 | 10 | 3.925 |
| 07/10/2026 18:50 | 100 | 3.925 |
| 07/10/2026 18:50 | 200 | 3.925 |
| 07/10/2026 18:50 | 200 | 3.925 |
| 07/10/2026 18:50 | 1 | 3.925 |
| 07/10/2026 18:50 | 1 | 3.925 |
| 07/10/2026 18:50 | 1 | 3.925 |
| 07/10/2026 18:50 | 2 | 3.925 |
| 07/10/2026 18:50 | 4 | 3.925 |
| 07/10/2026 18:50 | 5 | 3.925 |
| 07/10/2026 18:50 | 9 | 3.925 |
| 07/10/2026 18:50 | 14 | 3.925 |
| 07/10/2026 18:50 | 21 | 3.925 |
| 07/10/2026 18:50 | 5 | 3.92 |
| 07/10/2026 18:50 | 3177 | 3.92 |
| 07/10/2026 18:50 | 5 | 3.92 |
| 07/10/2026 18:50 | 2000 | 3.92 |
| 07/10/2026 18:50 | 1100 | 3.92 |
| 07/10/2026 18:50 | 400 | 3.92 |
| 07/10/2026 18:50 | 1400 | 3.92 |
| 07/10/2026 18:50 | 1300 | 3.92 |
| 07/10/2026 18:50 | 700 | 3.92 |
| 07/10/2026 18:50 | 4900 | 3.92 |
| 07/10/2026 18:50 | 95 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 6 | 3.92 |
| 07/10/2026 18:50 | 15 | 3.92 |
| 07/10/2026 18:50 | 20 | 3.92 |
| 07/10/2026 18:50 | 10 | 3.92 |
| 07/10/2026 18:50 | 20 | 3.92 |
| 07/10/2026 18:50 | 10 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 20 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 127 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 100 | 3.92 |
| 07/10/2026 18:50 | 26 | 3.92 |
| 07/10/2026 18:50 | 26 | 3.92 |
| 07/10/2026 18:50 | 26 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 5 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 5 | 3.92 |
| 07/10/2026 18:50 | 39 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 5 | 3.92 |
| 07/10/2026 18:50 | 7 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 5 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 23 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 100 | 3.92 |
| 07/10/2026 18:50 | 400 | 3.92 |
| 07/10/2026 18:50 | 200 | 3.92 |
| 07/10/2026 18:50 | 500 | 3.92 |
| 07/10/2026 18:50 | 300 | 3.92 |
| 07/10/2026 18:50 | 200 | 3.92 |
| 07/10/2026 18:50 | 25 | 3.92 |
| 07/10/2026 18:50 | 100 | 3.92 |
| 07/10/2026 18:50 | 2 | 3.92 |
| 07/10/2026 18:50 | 1000 | 3.92 |
| 07/10/2026 18:50 | 1800 | 3.92 |
| 07/10/2026 18:50 | 10 | 3.92 |
| 07/10/2026 18:50 | 2 | 3.92 |
| 07/10/2026 18:50 | 1500 | 3.92 |
| 07/10/2026 18:50 | 4900 | 3.92 |
| 07/10/2026 18:50 | 1100 | 3.92 |
| 07/10/2026 18:50 | 100 | 3.92 |
| 07/10/2026 18:50 | 10600 | 3.92 |
| 07/10/2026 18:50 | 250 | 3.92 |
| 07/10/2026 18:50 | 100 | 3.92 |
| 07/10/2026 18:50 | 320 | 3.92 |
| 07/10/2026 18:50 | 100 | 3.92 |
| 07/10/2026 18:50 | 500 | 3.92 |
| 07/10/2026 18:50 | 1000 | 3.92 |
| 07/10/2026 18:50 | 74 | 3.92 |
| 07/10/2026 18:50 | 200 | 3.92 |
| 07/10/2026 18:50 | 154 | 3.92 |
| 07/10/2026 18:50 | 200 | 3.92 |
| 07/10/2026 18:50 | 5 | 3.915 |
| 07/10/2026 18:50 | 101 | 3.915 |
| 07/10/2026 18:50 | 1 | 3.915 |
| 07/10/2026 18:50 | 4 | 3.915 |
| 07/10/2026 18:50 | 100 | 3.915 |
| 07/10/2026 18:49 | 1 | 3.915 |
| 07/10/2026 18:49 | 1 | 3.915 |
| 07/10/2026 18:48 | 100 | 3.915 |
| 07/10/2026 18:48 | 1 | 3.915 |
| 07/10/2026 18:47 | 1600 | 3.915 |
| 07/10/2026 18:47 | 100 | 3.915 |
| 07/10/2026 18:47 | 100 | 3.915 |
| 07/10/2026 18:47 | 200 | 3.915 |
| 07/10/2026 18:47 | 200 | 3.915 |
| 07/10/2026 18:47 | 300 | 3.915 |
| 07/10/2026 18:47 | 400 | 3.915 |
| 07/10/2026 18:47 | 400 | 3.915 |
| 07/10/2026 18:47 | 900 | 3.915 |
| 07/10/2026 18:47 | 300 | 3.915 |
| 07/10/2026 18:47 | 300 | 3.915 |
| 07/10/2026 18:47 | 100 | 3.915 |
| 07/10/2026 18:47 | 100 | 3.915 |
| 07/10/2026 18:47 | 100 | 3.915 |
| 07/10/2026 18:47 | 100 | 3.915 |
| 07/10/2026 18:46 | 100 | 3.915 |
| 07/10/2026 18:46 | 100 | 3.915 |
| 07/10/2026 18:46 | 100 | 3.915 |
| 07/10/2026 18:46 | 100 | 3.915 |
| 07/10/2026 18:46 | 200 | 3.915 |
| 07/10/2026 18:46 | 200 | 3.915 |
| 07/10/2026 18:46 | 200 | 3.915 |
| 07/10/2026 18:46 | 300 | 3.915 |
| 07/10/2026 18:46 | 300 | 3.915 |
| 07/10/2026 18:46 | 100 | 3.915 |
| 07/10/2026 18:46 | 100 | 3.915 |
| 07/10/2026 18:46 | 1 | 3.915 |
| 07/10/2026 18:46 | 100 | 3.915 |
| 07/10/2026 18:46 | 100 | 3.915 |
| 07/10/2026 18:46 | 1 | 3.915 |
| 07/10/2026 18:45 | 100 | 3.915 |
| 07/10/2026 18:45 | 100 | 3.915 |
| 07/10/2026 18:45 | 1 | 3.915 |
| 07/10/2026 18:44 | 100 | 3.915 |
| 07/10/2026 18:44 | 1 | 3.915 |
| 07/10/2026 18:42 | 1 | 3.915 |
| 07/10/2026 18:42 | 1 | 3.915 |
| 07/10/2026 18:41 | 100 | 3.915 |
| 07/10/2026 18:40 | 7 | 3.915 |
| 07/10/2026 18:40 | 1 | 3.915 |
| 07/10/2026 18:40 | 96 | 3.915 |
| 07/10/2026 18:40 | 4 | 3.915 |
| 07/10/2026 18:39 | 100 | 3.915 |
| 07/10/2026 18:39 | 100 | 3.915 |
| 07/10/2026 18:39 | 3 | 3.915 |
| 07/10/2026 18:39 | 84 | 3.915 |
| 07/10/2026 18:39 | 100 | 3.915 |
| 07/10/2026 18:38 | 354 | 3.915 |
| 07/10/2026 18:38 | 100 | 3.915 |
| 07/10/2026 18:38 | 434 | 3.915 |
| 07/10/2026 18:38 | 100 | 3.915 |
| 07/10/2026 18:37 | 100 | 3.915 |
| 07/10/2026 18:37 | 100 | 3.915 |
| 07/10/2026 18:37 | 1 | 3.915 |
| 07/10/2026 18:36 | 320 | 3.915 |
| 07/10/2026 18:36 | 100 | 3.915 |
| 07/10/2026 18:36 | 1 | 3.915 |
| 07/10/2026 18:35 | 600 | 3.915 |
| 07/10/2026 18:35 | 100 | 3.915 |
| 07/10/2026 18:35 | 100 | 3.915 |
| 07/10/2026 18:35 | 200 | 3.915 |
| 07/10/2026 18:35 | 33 | 3.915 |
| 07/10/2026 18:35 | 67 | 3.915 |
| 07/10/2026 18:34 | 1 | 3.915 |
| 07/10/2026 18:34 | 200 | 3.915 |
| 07/10/2026 18:34 | 100 | 3.915 |
| 07/10/2026 18:33 | 1 | 3.915 |
| 07/10/2026 18:33 | 1 | 3.915 |
| 07/10/2026 18:33 | 100 | 3.915 |
| 07/10/2026 18:33 | 32 | 3.915 |
| 07/10/2026 18:33 | 68 | 3.915 |
| 07/10/2026 18:33 | 78 | 3.915 |
| 07/10/2026 18:33 | 200 | 3.915 |
| 07/10/2026 18:33 | 54 | 3.915 |
| 07/10/2026 18:33 | 46 | 3.915 |
| 07/10/2026 18:32 | 300 | 3.915 |
| 07/10/2026 18:32 | 54 | 3.915 |
| 07/10/2026 18:32 | 346 | 3.915 |
| 07/10/2026 18:32 | 54 | 3.915 |
| 07/10/2026 18:32 | 446 | 3.915 |
| 07/10/2026 18:32 | 54 | 3.915 |
| 07/10/2026 18:32 | 500 | 3.915 |
| 07/10/2026 18:32 | 146 | 3.915 |
| 07/10/2026 18:32 | 254 | 3.915 |
| 07/10/2026 18:32 | 400 | 3.915 |
| 07/10/2026 18:32 | 146 | 3.915 |
| 07/10/2026 18:32 | 100 | 3.915 |
| 07/10/2026 18:32 | 100 | 3.915 |
| 07/10/2026 18:32 | 1 | 3.915 |
| 07/10/2026 18:32 | 53 | 3.915 |
| 07/10/2026 18:32 | 100 | 3.915 |
| 07/10/2026 18:32 | 185 | 3.915 |
| 07/10/2026 18:32 | 100 | 3.915 |
| 07/10/2026 18:32 | 46 | 3.915 |
| 07/10/2026 18:32 | 54 | 3.915 |
| 07/10/2026 18:31 | 46 | 3.915 |
| 07/10/2026 18:31 | 54 | 3.915 |
| 07/10/2026 18:31 | 24 | 3.915 |
| 07/10/2026 18:31 | 17 | 3.915 |
| 07/10/2026 18:31 | 59 | 3.915 |
| 07/10/2026 18:30 | 10 | 3.915 |
| 07/10/2026 18:28 | 100 | 3.915 |
| 07/10/2026 18:28 | 100 | 3.915 |
| 07/10/2026 18:28 | 100 | 3.915 |
| 07/10/2026 18:28 | 100 | 3.915 |
| 07/10/2026 18:28 | 100 | 3.915 |
| 07/10/2026 18:28 | 100 | 3.915 |
| 07/10/2026 18:28 | 200 | 3.915 |
| 07/10/2026 18:28 | 300 | 3.915 |
| 07/10/2026 18:28 | 500 | 3.915 |
| 07/10/2026 18:28 | 300 | 3.915 |
| 07/10/2026 18:28 | 100 | 3.915 |
| 07/10/2026 18:28 | 100 | 3.915 |
| 07/10/2026 18:28 | 200 | 3.915 |
| 07/10/2026 18:28 | 100 | 3.915 |
| 07/10/2026 18:27 | 200 | 3.915 |
| 07/10/2026 18:27 | 100 | 3.915 |
| 07/10/2026 18:27 | 100 | 3.915 |
| 07/10/2026 18:26 | 100 | 3.915 |
| 07/10/2026 18:26 | 100 | 3.915 |
| 07/10/2026 18:26 | 100 | 3.915 |
| 07/10/2026 18:26 | 100 | 3.915 |
| 07/10/2026 18:26 | 100 | 3.915 |
| 07/10/2026 18:26 | 200 | 3.915 |
| 07/10/2026 18:26 | 200 | 3.915 |
| 07/10/2026 18:26 | 900 | 3.915 |
| 07/10/2026 18:26 | 100 | 3.915 |
| 07/10/2026 18:26 | 100 | 3.915 |
| 07/10/2026 18:26 | 100 | 3.915 |
| 07/10/2026 18:26 | 100 | 3.915 |
| 07/10/2026 18:25 | 5 | 3.915 |
| 07/10/2026 18:25 | 100 | 3.915 |
| 07/10/2026 18:25 | 100 | 3.915 |
| 07/10/2026 18:25 | 100 | 3.915 |
| 07/10/2026 18:25 | 100 | 3.915 |
| 07/10/2026 18:25 | 100 | 3.915 |
| 07/10/2026 18:25 | 100 | 3.915 |
| 07/10/2026 18:25 | 100 | 3.915 |
| 07/10/2026 18:25 | 200 | 3.915 |
| 07/10/2026 18:25 | 200 | 3.915 |
| 07/10/2026 18:25 | 1000 | 3.915 |
| 07/10/2026 18:25 | 100 | 3.915 |
| 07/10/2026 18:24 | 100 | 3.915 |
| 07/10/2026 18:24 | 100 | 3.915 |
| 07/10/2026 18:24 | 100 | 3.915 |
| 07/10/2026 18:23 | 100 | 3.915 |
| 07/10/2026 18:23 | 12 | 3.915 |
| 07/10/2026 18:23 | 71 | 3.915 |
| 07/10/2026 18:23 | 135 | 3.915 |
| 07/10/2026 18:23 | 53 | 3.915 |
| 07/10/2026 18:23 | 44 | 3.915 |
| 07/10/2026 18:23 | 29 | 3.915 |
| 07/10/2026 18:23 | 134 | 3.915 |
| 07/10/2026 18:23 | 136 | 3.915 |
| 07/10/2026 18:22 | 138 | 3.915 |
| 07/10/2026 18:22 | 100 | 3.915 |
| 07/10/2026 18:22 | 100 | 3.915 |
| 07/10/2026 18:22 | 1 | 3.915 |
| 07/10/2026 18:21 | 100 | 3.915 |
| 07/10/2026 18:21 | 12 | 3.915 |
| 07/10/2026 18:20 | 200 | 3.915 |
| 07/10/2026 18:20 | 4 | 3.915 |
| 07/10/2026 18:19 | 128 | 3.915 |
| 07/10/2026 18:19 | 11 | 3.915 |
| 07/10/2026 18:19 | 1 | 3.915 |
| 07/10/2026 18:19 | 1500 | 3.915 |
| 07/10/2026 18:19 | 1000 | 3.915 |
| 07/10/2026 18:18 | 8266 | 3.915 |
| 07/10/2026 18:18 | 100 | 3.915 |
| 07/10/2026 18:17 | 1000 | 3.915 |
| 07/10/2026 18:16 | 50 | 3.915 |
| 07/10/2026 18:15 | 180 | 3.91 |
| 07/10/2026 18:15 | 5 | 3.91 |
| 07/10/2026 18:15 | 5 | 3.91 |
| 07/10/2026 18:15 | 5 | 3.91 |
| 07/10/2026 18:15 | 10 | 3.91 |
| 07/10/2026 18:15 | 10 | 3.91 |
| 07/10/2026 18:15 | 5 | 3.91 |
| 07/10/2026 18:15 | 5 | 3.91 |
| 07/10/2026 18:15 | 5 | 3.91 |
| 07/10/2026 18:15 | 10 | 3.91 |
| 07/10/2026 18:15 | 55 | 3.91 |
| 07/10/2026 18:15 | 45 | 3.91 |
| 07/10/2026 18:15 | 20 | 3.91 |
| 07/10/2026 18:15 | 5400 | 3.91 |
| 07/10/2026 18:15 | 3200 | 3.91 |
| 07/10/2026 18:15 | 160 | 3.91 |
| 07/10/2026 18:15 | 100 | 3.91 |
| 07/10/2026 18:15 | 1000 | 3.91 |
| 07/10/2026 18:15 | 300 | 3.91 |
| 07/10/2026 18:15 | 900 | 3.91 |
| 07/10/2026 18:15 | 5 | 3.91 |
| 07/10/2026 18:15 | 20 | 3.91 |
| 07/10/2026 18:15 | 20 | 3.91 |
| 07/10/2026 18:15 | 1200 | 3.91 |
| 07/10/2026 18:15 | 1500 | 3.91 |
| 07/10/2026 18:15 | 468 | 3.91 |
| 07/10/2026 18:15 | 24 | 3.91 |
| 07/10/2026 18:15 | 500 | 3.905 |
| 07/10/2026 18:15 | 1100 | 3.905 |
| 07/10/2026 18:15 | 11200 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 10 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 5 | 3.90 |
| 07/10/2026 18:15 | 1200 | 3.90 |
| 07/10/2026 18:15 | 20 | 3.90 |
| 07/10/2026 18:15 | 66 | 3.90 |
| 07/10/2026 18:15 | 1134 | 3.90 |
| 07/10/2026 18:15 | 15 | 3.90 |
| 07/10/2026 18:15 | 1 | 3.90 |
| 07/10/2026 18:15 | 100 | 3.90 |
| 07/10/2026 18:15 | 20 | 3.90 |
| 07/10/2026 18:15 | 25 | 3.90 |
| 07/10/2026 18:15 | 25 | 3.90 |
| 07/10/2026 18:15 | 1 | 3.90 |
| 07/10/2026 18:15 | 20 | 3.90 |
| 07/10/2026 18:15 | 700 | 3.90 |
| 07/10/2026 18:15 | 1000 | 3.90 |
| 07/10/2026 18:15 | 500 | 3.90 |
| 07/10/2026 18:15 | 300 | 3.90 |
| 07/10/2026 18:15 | 200 | 3.90 |
| 07/10/2026 18:15 | 4000 | 3.90 |
| 07/10/2026 18:15 | 100 | 3.90 |
| 07/10/2026 18:15 | 500 | 3.90 |
| 07/10/2026 18:15 | 100 | 3.90 |
| 07/10/2026 18:15 | 1500 | 3.90 |
| 07/10/2026 18:15 | 4700 | 3.90 |
| 07/10/2026 18:15 | 200 | 3.90 |
| 07/10/2026 18:15 | 40 | 3.90 |
| 07/10/2026 18:15 | 200 | 3.90 |
| 07/10/2026 18:15 | 2000 | 3.90 |
| 07/10/2026 18:15 | 105 | 3.90 |
| 07/10/2026 18:15 | 60 | 3.90 |
| 07/10/2026 18:15 | 5300 | 3.90 |
| 07/10/2026 18:15 | 500 | 3.90 |
| 07/10/2026 18:15 | 538 | 3.90 |
| 07/10/2026 18:15 | 86 | 3.895 |
| 07/10/2026 18:15 | 12 | 3.895 |
| 07/10/2026 18:14 | 100 | 3.895 |
| 07/10/2026 18:13 | 100 | 3.895 |
| 07/10/2026 18:13 | 1 | 3.895 |
| 07/10/2026 18:13 | 5 | 3.895 |
| 07/10/2026 18:13 | 1 | 3.895 |
| 07/10/2026 18:13 | 1 | 3.895 |
| 07/10/2026 18:13 | 2 | 3.895 |
| 07/10/2026 18:13 | 10 | 3.895 |
| 07/10/2026 18:13 | 12 | 3.895 |
| 07/10/2026 18:13 | 100 | 3.895 |
| 07/10/2026 18:13 | 28 | 3.895 |
| 07/10/2026 18:13 | 100 | 3.895 |
| 07/10/2026 18:13 | 300 | 3.895 |
| 07/10/2026 18:13 | 100 | 3.895 |
| 07/10/2026 18:13 | 300 | 3.895 |
| 07/10/2026 18:13 | 100 | 3.895 |
| 07/10/2026 18:13 | 300 | 3.895 |
| 07/10/2026 18:13 | 110 | 3.895 |
| 07/10/2026 18:13 | 100 | 3.895 |
| 07/10/2026 18:13 | 108 | 3.895 |
| 07/10/2026 18:13 | 100 | 3.895 |
| 07/10/2026 18:13 | 108 | 3.895 |
| 07/10/2026 18:13 | 100 | 3.895 |
| 07/10/2026 18:13 | 114 | 3.895 |
| 07/10/2026 18:13 | 100 | 3.895 |
| 07/10/2026 18:13 | 115 | 3.895 |
| 07/10/2026 18:13 | 100 | 3.895 |
| 07/10/2026 18:13 | 100 | 3.895 |
| 07/10/2026 18:13 | 122 | 3.895 |
| 07/10/2026 18:13 | 100 | 3.895 |
| 07/10/2026 18:12 | 1 | 3.895 |
| 07/10/2026 18:12 | 100 | 3.895 |
| 07/10/2026 18:12 | 100 | 3.895 |
| 07/10/2026 18:12 | 100 | 3.895 |
| 07/10/2026 18:12 | 100 | 3.895 |
| 07/10/2026 18:11 | 1 | 3.895 |
| 07/10/2026 18:11 | 100 | 3.895 |
| 07/10/2026 18:10 | 100 | 3.895 |
| 07/10/2026 18:10 | 100 | 3.895 |
| 07/10/2026 18:10 | 1 | 3.895 |
| 07/10/2026 18:10 | 100 | 3.895 |
| 07/10/2026 18:10 | 1 | 3.895 |
| 07/10/2026 18:09 | 100 | 3.895 |
| 07/10/2026 18:08 | 156 | 3.895 |
| 07/10/2026 18:08 | 44 | 3.895 |
| 07/10/2026 18:08 | 100 | 3.895 |
| 07/10/2026 18:06 | 100 | 3.895 |
| 07/10/2026 18:06 | 300 | 3.895 |
| 07/10/2026 18:04 | 200 | 3.895 |
| 07/10/2026 18:04 | 100 | 3.895 |
| 07/10/2026 18:04 | 1 | 3.895 |
| 07/10/2026 18:04 | 200 | 3.895 |
| 07/10/2026 18:04 | 100 | 3.895 |
| 07/10/2026 18:03 | 100 | 3.895 |
| 07/10/2026 18:03 | 40 | 3.895 |
| 07/10/2026 18:03 | 1 | 3.895 |
| 07/10/2026 18:02 | 100 | 3.895 |
| 07/10/2026 18:02 | 100 | 3.895 |
| 07/10/2026 18:02 | 100 | 3.895 |
| 07/10/2026 18:02 | 76 | 3.895 |
| 07/10/2026 18:01 | 200 | 3.895 |
| 07/10/2026 18:01 | 100 | 3.895 |
| 07/10/2026 17:59 | 200 | 3.895 |
| 07/10/2026 17:59 | 100 | 3.895 |
| 07/10/2026 17:59 | 100 | 3.895 |
| 07/10/2026 17:59 | 100 | 3.895 |
| 07/10/2026 17:59 | 100 | 3.895 |
| 07/10/2026 17:58 | 56 | 3.895 |
| 07/10/2026 17:58 | 600 | 3.895 |
| 07/10/2026 17:58 | 100 | 3.895 |
| 07/10/2026 17:58 | 94 | 3.895 |
| 07/10/2026 17:57 | 100 | 3.895 |
| 07/10/2026 17:57 | 437 | 3.895 |
| 07/10/2026 17:57 | 100 | 3.895 |
| 07/10/2026 17:57 | 100 | 3.895 |
| 07/10/2026 17:57 | 100 | 3.895 |
| 07/10/2026 17:56 | 10 | 3.895 |
| 07/10/2026 17:55 | 100 | 3.895 |
| 07/10/2026 17:55 | 100 | 3.895 |
| 07/10/2026 17:55 | 100 | 3.895 |
| 07/10/2026 17:54 | 1 | 3.895 |
| 07/10/2026 17:54 | 14 | 3.895 |
| 07/10/2026 17:53 | 100 | 3.895 |
| 07/10/2026 17:53 | 100 | 3.895 |
| 07/10/2026 17:53 | 100 | 3.895 |
| 07/10/2026 17:52 | 1 | 3.895 |
| 07/10/2026 17:52 | 1 | 3.895 |
| 07/10/2026 17:52 | 91 | 3.895 |
| 07/10/2026 17:52 | 5 | 3.895 |
| 07/10/2026 17:52 | 4 | 3.895 |
| 07/10/2026 17:51 | 1 | 3.895 |
| 07/10/2026 17:51 | 1 | 3.895 |
| 07/10/2026 17:50 | 100 | 3.895 |
| 07/10/2026 17:50 | 300 | 3.895 |
| 07/10/2026 17:49 | 190 | 3.895 |
| 07/10/2026 17:49 | 5 | 3.895 |
| 07/10/2026 17:49 | 5 | 3.895 |
| 07/10/2026 17:49 | 100 | 3.895 |
| 07/10/2026 17:48 | 100 | 3.895 |
| 07/10/2026 17:48 | 100 | 3.895 |
| 07/10/2026 17:48 | 100 | 3.895 |
| 07/10/2026 17:47 | 700 | 3.895 |
| 07/10/2026 17:47 | 5 | 3.895 |
| 07/10/2026 17:47 | 5 | 3.895 |
| 07/10/2026 17:47 | 200 | 3.895 |
| 07/10/2026 17:47 | 1299 | 3.895 |
| 07/10/2026 17:46 | 200 | 3.895 |
| 07/10/2026 17:45 | 200 | 3.895 |
| 07/10/2026 17:45 | 1 | 3.895 |
| 07/10/2026 17:44 | 5 | 3.895 |
| 07/10/2026 17:44 | 3317 | 3.895 |
| 07/10/2026 17:44 | 1 | 3.895 |
| 07/10/2026 17:43 | 5 | 3.89 |
| 07/10/2026 17:43 | 11 | 3.89 |
| 07/10/2026 17:43 | 15 | 3.89 |
| 07/10/2026 17:43 | 1400 | 3.89 |
| 07/10/2026 17:43 | 1100 | 3.89 |
| 07/10/2026 17:43 | 8 | 3.89 |
| 07/10/2026 17:43 | 25 | 3.89 |
| 07/10/2026 17:43 | 20 | 3.89 |
| 07/10/2026 17:43 | 37 | 3.89 |
| 07/10/2026 17:43 | 33 | 3.89 |
| 07/10/2026 17:43 | 44 | 3.89 |
| 07/10/2026 17:43 | 25 | 3.89 |
| 07/10/2026 17:43 | 10 | 3.89 |
| 07/10/2026 17:43 | 100 | 3.89 |
| 07/10/2026 17:43 | 100 | 3.89 |
| 07/10/2026 17:43 | 200 | 3.89 |
| 07/10/2026 17:43 | 1000 | 3.89 |
| 07/10/2026 17:43 | 100 | 3.89 |
| 07/10/2026 17:43 | 10500 | 3.89 |
| 07/10/2026 17:43 | 100 | 3.89 |
| 07/10/2026 17:43 | 482 | 3.89 |
| 07/10/2026 17:43 | 300 | 3.89 |
| 07/10/2026 17:43 | 5 | 3.885 |
| 07/10/2026 17:43 | 96 | 3.885 |
| 07/10/2026 17:42 | 5 | 3.885 |
| 07/10/2026 17:41 | 500 | 3.885 |
| 07/10/2026 17:41 | 1400 | 3.885 |
| 07/10/2026 17:41 | 1 | 3.885 |
| 07/10/2026 17:40 | 1400 | 3.885 |
| 07/10/2026 17:40 | 10 | 3.885 |
| 07/10/2026 17:39 | 100 | 3.885 |
| 07/10/2026 17:39 | 1400 | 3.885 |
| 07/10/2026 17:38 | 1400 | 3.885 |
| 07/10/2026 17:37 | 12 | 3.885 |
| 07/10/2026 17:37 | 15 | 3.885 |
| 07/10/2026 17:35 | 3300 | 3.885 |
| 07/10/2026 17:35 | 100 | 3.885 |
| 07/10/2026 17:35 | 1000 | 3.89 |
| 07/10/2026 17:35 | 40 | 3.89 |
| 07/10/2026 17:35 | 100 | 3.89 |
| 07/10/2026 17:35 | 20 | 3.89 |
| 07/10/2026 17:35 | 10 | 3.89 |
| 07/10/2026 17:35 | 400 | 3.89 |
| 07/10/2026 17:35 | 10 | 3.89 |
| 07/10/2026 17:35 | 10 | 3.89 |
| 07/10/2026 17:35 | 300 | 3.89 |
| 07/10/2026 17:35 | 900 | 3.89 |
| 07/10/2026 17:35 | 25 | 3.89 |
| 07/10/2026 17:35 | 10 | 3.89 |
| 07/10/2026 17:35 | 50 | 3.89 |
| 07/10/2026 17:35 | 100 | 3.89 |
| 07/10/2026 17:35 | 400 | 3.89 |
| 07/10/2026 17:35 | 20 | 3.89 |
| 07/10/2026 17:35 | 20 | 3.89 |
| 07/10/2026 17:35 | 20 | 3.89 |
| 07/10/2026 17:35 | 1700 | 3.89 |
| 07/10/2026 17:35 | 5000 | 3.89 |
| 07/10/2026 17:35 | 100 | 3.89 |
| 07/10/2026 17:35 | 10 | 3.89 |
| 07/10/2026 17:35 | 10 | 3.89 |
| 07/10/2026 17:35 | 20 | 3.89 |
| 07/10/2026 17:35 | 10 | 3.89 |
| 07/10/2026 17:35 | 20 | 3.89 |
| 07/10/2026 17:35 | 100 | 3.89 |
| 07/10/2026 17:35 | 30 | 3.89 |
| 07/10/2026 17:35 | 1518 | 3.89 |
| 07/10/2026 17:35 | 300 | 3.89 |
| 07/10/2026 17:35 | 478 | 3.89 |
| 07/10/2026 17:35 | 2 | 3.89 |
| 07/10/2026 17:35 | 100 | 3.895 |
| 07/10/2026 17:35 | 100 | 3.895 |
| 07/10/2026 17:35 | 2 | 3.89 |
| 07/10/2026 17:35 | 300 | 3.895 |
| 07/10/2026 17:35 | 10 | 3.895 |
| 07/10/2026 17:35 | 100 | 3.895 |
| 07/10/2026 17:35 | 100 | 3.895 |
| 07/10/2026 17:35 | 100 | 3.895 |
| 07/10/2026 17:34 | 10 | 3.895 |
| 07/10/2026 17:34 | 300 | 3.895 |
| 07/10/2026 17:34 | 100 | 3.895 |
| 07/10/2026 17:33 | 10 | 3.895 |
| 07/10/2026 17:33 | 1 | 3.895 |
| 07/10/2026 17:32 | 200 | 3.895 |
| 07/10/2026 17:32 | 100 | 3.895 |
| 07/10/2026 17:31 | 200 | 3.895 |
| 07/10/2026 17:31 | 10 | 3.895 |
| 07/10/2026 17:31 | 10 | 3.895 |
| 07/10/2026 17:31 | 300 | 3.895 |
| 07/10/2026 17:31 | 200 | 3.895 |
| 07/10/2026 17:31 | 1100 | 3.895 |
| 07/10/2026 17:31 | 300 | 3.895 |
| 07/10/2026 17:31 | 300 | 3.895 |
| 07/10/2026 17:31 | 300 | 3.895 |
| 07/10/2026 17:31 | 600 | 3.895 |
| 07/10/2026 17:31 | 300 | 3.895 |
| 07/10/2026 17:31 | 200 | 3.895 |
| 07/10/2026 17:31 | 200 | 3.895 |
| 07/10/2026 17:31 | 300 | 3.895 |
| 07/10/2026 17:31 | 100 | 3.895 |
| 07/10/2026 17:31 | 300 | 3.895 |
| 07/10/2026 17:31 | 200 | 3.895 |
| 07/10/2026 17:31 | 300 | 3.895 |
| 07/10/2026 17:31 | 500 | 3.895 |
| 07/10/2026 17:31 | 200 | 3.895 |
| 07/10/2026 17:31 | 177 | 3.895 |
| 07/10/2026 17:31 | 323 | 3.895 |
| 07/10/2026 17:31 | 138 | 3.895 |
| 07/10/2026 17:31 | 100 | 3.895 |
| 07/10/2026 17:31 | 1 | 3.895 |
| 07/10/2026 17:30 | 1 | 3.895 |
| 07/10/2026 17:30 | 25 | 3.895 |
| 07/10/2026 17:30 | 18 | 3.895 |
| 07/10/2026 17:30 | 1 | 3.895 |
| 07/10/2026 17:30 | 1 | 3.895 |
| 07/10/2026 17:30 | 441 | 3.895 |
| 07/10/2026 17:30 | 18 | 3.895 |
| 07/10/2026 17:30 | 82 | 3.895 |
| 07/10/2026 17:30 | 1 | 3.895 |
| 07/10/2026 17:29 | 1 | 3.895 |
| 07/10/2026 17:29 | 100 | 3.895 |
| 07/10/2026 17:29 | 200 | 3.895 |
| 07/10/2026 17:28 | 5 | 3.895 |
| 07/10/2026 17:28 | 2634 | 3.895 |
| 07/10/2026 17:27 | 16 | 3.895 |
| 07/10/2026 17:27 | 300 | 3.895 |
| 07/10/2026 17:27 | 679 | 3.895 |
| 07/10/2026 17:27 | 10 | 3.895 |
| 07/10/2026 17:27 | 100 | 3.895 |
| 07/10/2026 17:27 | 1 | 3.895 |
| 07/10/2026 17:27 | 100 | 3.895 |
| 07/10/2026 17:27 | 100 | 3.895 |
| 07/10/2026 17:26 | 1100 | 3.895 |
| 07/10/2026 17:26 | 200 | 3.895 |
| 07/10/2026 17:25 | 30 | 3.90 |
| 07/10/2026 17:25 | 5 | 3.895 |
| 07/10/2026 17:25 | 100 | 3.90 |
| 07/10/2026 17:24 | 1 | 3.895 |
| 07/10/2026 17:24 | 10 | 3.895 |
| 07/10/2026 17:24 | 400 | 3.895 |
| 07/10/2026 17:23 | 1 | 3.895 |
| 07/10/2026 17:23 | 200 | 3.895 |
| 07/10/2026 17:23 | 207 | 3.895 |
| 07/10/2026 17:23 | 100 | 3.895 |
| 07/10/2026 17:23 | 500 | 3.895 |
| 07/10/2026 17:23 | 100 | 3.895 |
| 07/10/2026 17:22 | 1 | 3.895 |
| 07/10/2026 17:22 | 12 | 3.895 |
| 07/10/2026 17:21 | 400 | 3.895 |
| 07/10/2026 17:21 | 343 | 3.895 |
| 07/10/2026 17:21 | 100 | 3.895 |
| 07/10/2026 17:21 | 100 | 3.895 |
| 07/10/2026 17:20 | 355 | 3.895 |
| 07/10/2026 17:20 | 100 | 3.895 |
| 07/10/2026 17:20 | 200 | 3.895 |
| 07/10/2026 17:20 | 100 | 3.895 |
| 07/10/2026 17:19 | 1 | 3.895 |
| 07/10/2026 17:19 | 100 | 3.895 |
| 07/10/2026 17:19 | 1 | 3.895 |
| 07/10/2026 17:19 | 100 | 3.895 |
| 07/10/2026 17:19 | 100 | 3.895 |
| 07/10/2026 17:18 | 100 | 3.895 |
| 07/10/2026 17:18 | 100 | 3.895 |
| 07/10/2026 17:17 | 200 | 3.895 |
| 07/10/2026 17:17 | 1 | 3.895 |
| 07/10/2026 17:16 | 200 | 3.895 |
| 07/10/2026 17:16 | 100 | 3.89 |
| 07/10/2026 17:16 | 5 | 3.89 |
| 07/10/2026 17:16 | 2100 | 3.89 |
| 07/10/2026 17:16 | 100 | 3.89 |
| 07/10/2026 17:16 | 20 | 3.89 |
| 07/10/2026 17:16 | 25 | 3.89 |
| 07/10/2026 17:16 | 26 | 3.89 |
| 07/10/2026 17:16 | 8300 | 3.89 |
| 07/10/2026 17:16 | 220 | 3.89 |
| 07/10/2026 17:16 | 80 | 3.89 |
| 07/10/2026 17:16 | 100 | 3.89 |
| 07/10/2026 17:16 | 100 | 3.89 |
| 07/10/2026 17:16 | 500 | 3.89 |
| 07/10/2026 17:16 | 1340 | 3.89 |
| 07/10/2026 17:16 | 5 | 3.89 |
| 07/10/2026 17:16 | 484 | 3.89 |
| 07/10/2026 17:16 | 482 | 3.89 |
| 07/10/2026 17:16 | 107 | 3.89 |
| 07/10/2026 17:16 | 193 | 3.89 |
| 07/10/2026 17:15 | 12 | 3.885 |
| 07/10/2026 17:15 | 1200 | 3.885 |
| 07/10/2026 17:14 | 2819 | 3.885 |
| 07/10/2026 17:13 | 1100 | 3.885 |
| 07/10/2026 17:13 | 2 | 3.89 |
| 07/10/2026 17:13 | 10 | 3.89 |
| 07/10/2026 17:13 | 95 | 3.89 |
| 07/10/2026 17:13 | 80 | 3.89 |
| 07/10/2026 17:13 | 20 | 3.89 |
| 07/10/2026 17:13 | 25 | 3.89 |
| 07/10/2026 17:13 | 200 | 3.89 |
| 07/10/2026 17:13 | 25 | 3.89 |
| 07/10/2026 17:13 | 20 | 3.89 |
| 07/10/2026 17:13 | 1100 | 3.89 |
| 07/10/2026 17:13 | 25 | 3.89 |
| 07/10/2026 17:13 | 10 | 3.89 |
| 07/10/2026 17:13 | 10 | 3.89 |
| 07/10/2026 17:13 | 20 | 3.89 |
| 07/10/2026 17:13 | 10 | 3.89 |
| 07/10/2026 17:13 | 10 | 3.89 |
| 07/10/2026 17:13 | 300 | 3.89 |
| 07/10/2026 17:13 | 10 | 3.89 |
| 07/10/2026 17:13 | 1400 | 3.89 |
| 07/10/2026 17:13 | 1100 | 3.89 |
| 07/10/2026 17:13 | 1978 | 3.89 |
| 07/10/2026 17:13 | 482 | 3.89 |
| 07/10/2026 17:13 | 6 | 3.895 |
| 07/10/2026 17:13 | 5 | 3.895 |
| 07/10/2026 17:13 | 600 | 3.895 |
| 07/10/2026 17:13 | 300 | 3.895 |
| 07/10/2026 17:13 | 300 | 3.895 |
| 07/10/2026 17:13 | 9 | 3.895 |
| 07/10/2026 17:12 | 1 | 3.895 |
| 07/10/2026 17:12 | 100 | 3.895 |
| 07/10/2026 17:11 | 3 | 3.895 |
| 07/10/2026 17:11 | 287 | 3.895 |
| 07/10/2026 17:11 | 100 | 3.895 |
| 07/10/2026 17:11 | 13 | 3.895 |
| 07/10/2026 17:10 | 1 | 3.895 |
| 07/10/2026 17:10 | 100 | 3.895 |
| 07/10/2026 17:09 | 1 | 3.895 |
| 07/10/2026 17:08 | 1 | 3.895 |
| 07/10/2026 17:07 | 1 | 3.895 |
| 07/10/2026 17:07 | 10 | 3.89 |
| 07/10/2026 17:07 | 10 | 3.89 |
| 07/10/2026 17:07 | 10 | 3.89 |
| 07/10/2026 17:07 | 5 | 3.89 |
| 07/10/2026 17:07 | 5 | 3.89 |
| 07/10/2026 17:07 | 500 | 3.89 |
| 07/10/2026 17:07 | 1330 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 20 | 3.89 |
| 07/10/2026 17:07 | 20 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 25 | 3.89 |
| 07/10/2026 17:07 | 35 | 3.89 |
| 07/10/2026 17:07 | 200 | 3.89 |
| 07/10/2026 17:07 | 100 | 3.89 |
| 07/10/2026 17:07 | 482 | 3.89 |
| 07/10/2026 17:07 | 600 | 3.89 |
| 07/10/2026 17:07 | 5700 | 3.885 |
| 07/10/2026 17:07 | 7600 | 3.88 |
| 07/10/2026 17:07 | 1800 | 3.88 |
| 07/10/2026 17:07 | 1800 | 3.88 |
| 07/10/2026 17:07 | 20 | 3.88 |
| 07/10/2026 17:07 | 15 | 3.88 |
| 07/10/2026 17:07 | 100 | 3.88 |
| 07/10/2026 17:07 | 300 | 3.88 |
| 07/10/2026 17:07 | 25 | 3.88 |
| 07/10/2026 17:07 | 20 | 3.88 |
| 07/10/2026 17:07 | 25 | 3.88 |
| 07/10/2026 17:07 | 300 | 3.88 |
| 07/10/2026 17:07 | 20000 | 3.88 |
| 07/10/2026 17:07 | 1600 | 3.88 |
| 07/10/2026 17:07 | 528 | 3.88 |
| 07/10/2026 17:07 | 353 | 3.88 |
| 07/10/2026 17:07 | 300 | 3.88 |
| 07/10/2026 17:07 | 1988 | 3.88 |
| 07/10/2026 17:06 | 1 | 3.875 |
| 07/10/2026 17:06 | 100 | 3.875 |
| 07/10/2026 17:06 | 100 | 3.875 |
| 07/10/2026 17:06 | 300 | 3.875 |
| 07/10/2026 17:06 | 400 | 3.875 |
| 07/10/2026 17:06 | 500 | 3.875 |
| 07/10/2026 17:06 | 700 | 3.875 |
| 07/10/2026 17:06 | 800 | 3.875 |
| 07/10/2026 17:06 | 1100 | 3.875 |
| 07/10/2026 17:06 | 1200 | 3.875 |
| 07/10/2026 17:06 | 1 | 3.875 |
| 07/10/2026 17:06 | 100 | 3.875 |
| 07/10/2026 17:06 | 100 | 3.88 |
| 07/10/2026 17:06 | 191 | 3.88 |
| 07/10/2026 17:06 | 10 | 3.88 |
| 07/10/2026 17:06 | 25 | 3.88 |
| 07/10/2026 17:06 | 81 | 3.88 |
| 07/10/2026 17:06 | 100 | 3.88 |
| 07/10/2026 17:06 | 1000 | 3.88 |
| 07/10/2026 17:06 | 10 | 3.88 |
| 07/10/2026 17:06 | 900 | 3.88 |
| 07/10/2026 17:06 | 3000 | 3.88 |
| 07/10/2026 17:06 | 2000 | 3.88 |
| 07/10/2026 17:06 | 300 | 3.88 |
| 07/10/2026 17:06 | 426 | 3.88 |
| 07/10/2026 17:04 | 200 | 3.885 |
| 07/10/2026 17:04 | 1 | 3.885 |
| 07/10/2026 17:03 | 200 | 3.885 |
| 07/10/2026 17:03 | 100 | 3.885 |
| 07/10/2026 17:03 | 100 | 3.885 |
| 07/10/2026 17:02 | 1 | 3.885 |
| 07/10/2026 17:02 | 1 | 3.885 |
| 07/10/2026 17:02 | 100 | 3.885 |
| 07/10/2026 17:02 | 100 | 3.885 |
| 07/10/2026 17:01 | 100 | 3.885 |
| 07/10/2026 17:01 | 100 | 3.885 |
| 07/10/2026 17:01 | 200 | 3.885 |
| 07/10/2026 17:01 | 300 | 3.885 |
| 07/10/2026 17:01 | 300 | 3.885 |
| 07/10/2026 17:01 | 500 | 3.885 |
| 07/10/2026 17:01 | 500 | 3.885 |
| 07/10/2026 17:01 | 300 | 3.885 |
| 07/10/2026 17:01 | 300 | 3.885 |
| 07/10/2026 17:01 | 1000 | 3.885 |
| 07/10/2026 17:01 | 100 | 3.885 |
| 07/10/2026 17:01 | 100 | 3.885 |
| 07/10/2026 17:01 | 100 | 3.885 |
| 07/10/2026 17:01 | 25 | 3.89 |
| 07/10/2026 17:01 | 500 | 3.89 |
| 07/10/2026 17:01 | 26 | 3.89 |
| 07/10/2026 17:01 | 26 | 3.89 |
| 07/10/2026 17:01 | 10 | 3.89 |
| 07/10/2026 17:01 | 1600 | 3.89 |
| 07/10/2026 17:01 | 10 | 3.89 |
| 07/10/2026 17:01 | 10 | 3.89 |
| 07/10/2026 17:01 | 10 | 3.89 |
| 07/10/2026 17:01 | 10 | 3.89 |
| 07/10/2026 17:01 | 1500 | 3.89 |
| 07/10/2026 17:01 | 10 | 3.89 |
| 07/10/2026 17:01 | 10 | 3.89 |
| 07/10/2026 17:01 | 4990 | 3.89 |
| 07/10/2026 17:01 | 2300 | 3.89 |
| 07/10/2026 17:01 | 10 | 3.89 |
| 07/10/2026 17:01 | 10 | 3.89 |
| 07/10/2026 17:01 | 200 | 3.89 |
| 07/10/2026 17:01 | 200 | 3.89 |
| 07/10/2026 17:01 | 200 | 3.89 |
| 07/10/2026 17:01 | 390 | 3.89 |
| 07/10/2026 17:01 | 600 | 3.895 |
| 07/10/2026 17:01 | 1100 | 3.895 |
| 07/10/2026 17:01 | 600 | 3.895 |
| 07/10/2026 17:01 | 900 | 3.895 |
| 07/10/2026 17:01 | 500 | 3.895 |
| 07/10/2026 17:01 | 97 | 3.895 |
| 07/10/2026 17:00 | 2 | 3.895 |
| 07/10/2026 17:00 | 1 | 3.895 |
| 07/10/2026 17:00 | 500 | 3.895 |
| 07/10/2026 17:00 | 1 | 3.895 |
| 07/10/2026 16:59 | 100 | 3.895 |
| 07/10/2026 16:59 | 4 | 3.895 |
| 07/10/2026 16:59 | 5400 | 3.895 |
| 07/10/2026 16:59 | 10 | 3.895 |
| 07/10/2026 16:59 | 10 | 3.895 |
| 07/10/2026 16:59 | 140 | 3.895 |
| 07/10/2026 16:59 | 140 | 3.895 |
| 07/10/2026 16:59 | 1 | 3.895 |
| 07/10/2026 16:59 | 90 | 3.895 |
| 07/10/2026 16:58 | 1200 | 3.895 |
| 07/10/2026 16:58 | 100 | 3.895 |
| 07/10/2026 16:58 | 130 | 3.895 |
| 07/10/2026 16:58 | 100 | 3.895 |
| 07/10/2026 16:58 | 10 | 3.895 |
| 07/10/2026 16:58 | 10 | 3.895 |
| 07/10/2026 16:58 | 20 | 3.895 |
| 07/10/2026 16:58 | 20 | 3.895 |
| 07/10/2026 16:58 | 40 | 3.895 |
| 07/10/2026 16:58 | 20 | 3.895 |
| 07/10/2026 16:58 | 20 | 3.895 |
| 07/10/2026 16:58 | 20 | 3.895 |
| 07/10/2026 16:58 | 20 | 3.895 |
| 07/10/2026 16:58 | 10 | 3.895 |
| 07/10/2026 16:58 | 10 | 3.895 |
| 07/10/2026 16:58 | 20 | 3.895 |
| 07/10/2026 16:57 | 10 | 3.895 |
| 07/10/2026 16:57 | 5 | 3.895 |
| 07/10/2026 16:57 | 1 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 30 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 170 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 400 | 3.895 |
| 07/10/2026 16:56 | 20 | 3.895 |
| 07/10/2026 16:56 | 40 | 3.895 |
| 07/10/2026 16:56 | 40 | 3.895 |
| 07/10/2026 16:56 | 30 | 3.895 |
| 07/10/2026 16:56 | 30 | 3.895 |
| 07/10/2026 16:56 | 40 | 3.895 |
| 07/10/2026 16:56 | 400 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 30 | 3.895 |
| 07/10/2026 16:56 | 120 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 50 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 100 | 3.895 |
| 07/10/2026 16:56 | 90 | 3.895 |
| 07/10/2026 16:56 | 100 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 20 | 3.895 |
| 07/10/2026 16:56 | 30 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 50 | 3.895 |
| 07/10/2026 16:56 | 30 | 3.895 |
| 07/10/2026 16:56 | 50 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 90 | 3.895 |
| 07/10/2026 16:56 | 1 | 3.895 |
| 07/10/2026 16:56 | 90 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 50 | 3.895 |
| 07/10/2026 16:56 | 150 | 3.895 |
| 07/10/2026 16:56 | 20 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 200 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 20 | 3.895 |
| 07/10/2026 16:56 | 5 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 10 | 3.895 |
| 07/10/2026 16:56 | 50 | 3.895 |
| 07/10/2026 16:56 | 70 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 50 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 50 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 40 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 40 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 40 | 3.895 |
| 07/10/2026 16:55 | 50 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:55 | 10 | 3.895 |
| 07/10/2026 16:55 | 20 | 3.895 |
| 07/10/2026 16:55 | 30 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 10 | 3.895 |
| 07/10/2026 16:54 | 260 | 3.895 |
| 07/10/2026 16:54 | 40 | 3.895 |
| 07/10/2026 16:54 | 40 | 3.895 |
| 07/10/2026 16:54 | 30 | 3.895 |
| 07/10/2026 16:54 | 30 | 3.895 |
| 07/10/2026 16:54 | 230 | 3.895 |
| 07/10/2026 16:54 | 30 | 3.895 |
| 07/10/2026 16:54 | 40 | 3.895 |
| 07/10/2026 16:54 | 20 | 3.895 |
| 07/10/2026 16:53 | 30 | 3.895 |
| 07/10/2026 16:53 | 20 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 30 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 20 | 3.895 |
| 07/10/2026 16:53 | 20 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 20 | 3.895 |
| 07/10/2026 16:53 | 30 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 30 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 20 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 20 | 3.895 |
| 07/10/2026 16:53 | 30 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 20 | 3.895 |
| 07/10/2026 16:53 | 20 | 3.895 |
| 07/10/2026 16:53 | 10 | 3.895 |
| 07/10/2026 16:53 | 20 | 3.895 |
| 07/10/2026 16:53 | 40 | 3.895 |
| 07/10/2026 16:53 | 40 | 3.895 |
| 07/10/2026 16:53 | 50 | 3.895 |
| 07/10/2026 16:53 | 170 | 3.895 |
| 07/10/2026 16:53 | 80 | 3.895 |
| 07/10/2026 16:53 | 40 | 3.895 |
| 07/10/2026 16:53 | 350 | 3.895 |
| 07/10/2026 16:53 | 350 | 3.895 |
| 07/10/2026 16:53 | 200 | 3.895 |
| 07/10/2026 16:52 | 900 | 3.895 |
| 07/10/2026 16:52 | 10 | 3.90 |
| 07/10/2026 16:52 | 15 | 3.90 |
| 07/10/2026 16:52 | 26 | 3.90 |
| 07/10/2026 16:52 | 10 | 3.90 |
| 07/10/2026 16:52 | 10 | 3.90 |
| 07/10/2026 16:52 | 300 | 3.90 |
| 07/10/2026 16:52 | 40 | 3.90 |
| 07/10/2026 16:52 | 528 | 3.90 |
| 07/10/2026 16:51 | 100 | 3.905 |
| 07/10/2026 16:49 | 1053 | 3.905 |
| 07/10/2026 16:49 | 10 | 3.90 |
| 07/10/2026 16:49 | 1100 | 3.905 |
| 07/10/2026 16:49 | 34 | 3.905 |
| 07/10/2026 16:49 | 10 | 3.90 |
| 07/10/2026 16:49 | 12 | 3.90 |
| 07/10/2026 16:49 | 900 | 3.90 |
| 07/10/2026 16:49 | 10 | 3.90 |
| 07/10/2026 16:49 | 7700 | 3.90 |
| 07/10/2026 16:49 | 100 | 3.90 |
| 07/10/2026 16:49 | 320 | 3.90 |
| 07/10/2026 16:49 | 1 | 3.90 |
| 07/10/2026 16:49 | 80 | 3.90 |
| 07/10/2026 16:49 | 9 | 3.90 |
| 07/10/2026 16:49 | 25 | 3.90 |
| 07/10/2026 16:49 | 100 | 3.90 |
| 07/10/2026 16:49 | 384 | 3.90 |
| 07/10/2026 16:49 | 154 | 3.90 |
| 07/10/2026 16:48 | 5 | 3.895 |
| 07/10/2026 16:48 | 15 | 3.90 |
| 07/10/2026 16:48 | 98 | 3.90 |
| 07/10/2026 16:48 | 10 | 3.90 |
| 07/10/2026 16:48 | 2000 | 3.90 |
| 07/10/2026 16:48 | 200 | 3.90 |
| 07/10/2026 16:48 | 1800 | 3.90 |
| 07/10/2026 16:48 | 436 | 3.90 |
| 07/10/2026 16:48 | 1100 | 3.905 |
| 07/10/2026 16:48 | 40 | 3.905 |
| 07/10/2026 16:48 | 60 | 3.905 |
| 07/10/2026 16:48 | 103 | 3.905 |
| 07/10/2026 16:47 | 1100 | 3.905 |
| 07/10/2026 16:47 | 600 | 3.905 |
| 07/10/2026 16:47 | 73 | 3.91 |
| 07/10/2026 16:47 | 20 | 3.91 |
| 07/10/2026 16:47 | 100 | 3.91 |
| 07/10/2026 16:47 | 2000 | 3.91 |
| 07/10/2026 16:47 | 3000 | 3.91 |
| 07/10/2026 16:47 | 180 | 3.91 |
| 07/10/2026 16:47 | 25 | 3.91 |
| 07/10/2026 16:47 | 10 | 3.91 |
| 07/10/2026 16:47 | 100 | 3.91 |
| 07/10/2026 16:47 | 300 | 3.91 |
| 07/10/2026 16:47 | 2000 | 3.91 |
| 07/10/2026 16:47 | 492 | 3.91 |
| 07/10/2026 16:47 | 298 | 3.91 |
| 07/10/2026 16:47 | 2 | 3.91 |
| 07/10/2026 16:47 | 1 | 3.915 |
| 07/10/2026 16:47 | 1100 | 3.915 |
| 07/10/2026 16:47 | 700 | 3.915 |
| 07/10/2026 16:47 | 476 | 3.915 |
| 07/10/2026 16:47 | 400 | 3.915 |
| 07/10/2026 16:47 | 100 | 3.915 |
| 07/10/2026 16:47 | 100 | 3.915 |
| 07/10/2026 16:46 | 200 | 3.915 |
| 07/10/2026 16:46 | 100 | 3.915 |
| 07/10/2026 16:46 | 100 | 3.915 |
| 07/10/2026 16:46 | 5 | 3.91 |
| 07/10/2026 16:46 | 3100 | 3.91 |
| 07/10/2026 16:46 | 1 | 3.91 |
| 07/10/2026 16:46 | 20 | 3.91 |
| 07/10/2026 16:46 | 3900 | 3.91 |
| 07/10/2026 16:46 | 80 | 3.91 |
| 07/10/2026 16:46 | 25 | 3.91 |
| 07/10/2026 16:46 | 100 | 3.91 |
| 07/10/2026 16:46 | 9 | 3.91 |
| 07/10/2026 16:46 | 100 | 3.91 |
| 07/10/2026 16:46 | 80 | 3.91 |
| 07/10/2026 16:46 | 800 | 3.91 |
| 07/10/2026 16:46 | 200 | 3.91 |
| 07/10/2026 16:46 | 4500 | 3.91 |
| 07/10/2026 16:44 | 75 | 3.905 |
| 07/10/2026 16:44 | 100 | 3.905 |
| 07/10/2026 16:43 | 678 | 3.905 |
| 07/10/2026 16:43 | 328 | 3.905 |
| 07/10/2026 16:43 | 15 | 3.905 |
| 07/10/2026 16:42 | 1200 | 3.905 |
| 07/10/2026 16:42 | 112 | 3.905 |
| 07/10/2026 16:42 | 4999 | 3.905 |
| 07/10/2026 16:41 | 20 | 3.90 |
| 07/10/2026 16:41 | 7100 | 3.90 |
| 07/10/2026 16:41 | 300 | 3.90 |
| 07/10/2026 16:41 | 12 | 3.90 |
| 07/10/2026 16:41 | 1000 | 3.90 |
| 07/10/2026 16:41 | 10 | 3.90 |
| 07/10/2026 16:41 | 128 | 3.90 |
| 07/10/2026 16:41 | 50 | 3.90 |
| 07/10/2026 16:41 | 770 | 3.90 |
| 07/10/2026 16:41 | 1 | 3.90 |
| 07/10/2026 16:41 | 149 | 3.90 |
| 07/10/2026 16:41 | 500 | 3.90 |
| 07/10/2026 16:41 | 1000 | 3.90 |
| 07/10/2026 16:41 | 10 | 3.90 |
| 07/10/2026 16:41 | 100 | 3.90 |
| 07/10/2026 16:41 | 600 | 3.90 |
| 07/10/2026 16:41 | 156 | 3.90 |
| 07/10/2026 16:41 | 300 | 3.90 |
| 07/10/2026 16:41 | 1000 | 3.895 |
| 07/10/2026 16:41 | 20 | 3.89 |
| 07/10/2026 16:41 | 1900 | 3.89 |
| 07/10/2026 16:41 | 15 | 3.89 |
| 07/10/2026 16:41 | 25 | 3.89 |
| 07/10/2026 16:41 | 3200 | 3.89 |
| 07/10/2026 16:41 | 7100 | 3.89 |
| 07/10/2026 16:41 | 25 | 3.89 |
| 07/10/2026 16:41 | 1 | 3.89 |
| 07/10/2026 16:41 | 300 | 3.89 |
| 07/10/2026 16:41 | 2800 | 3.89 |
| 07/10/2026 16:41 | 180 | 3.89 |
| 07/10/2026 16:41 | 9 | 3.89 |
| 07/10/2026 16:41 | 100 | 3.89 |
| 07/10/2026 16:41 | 800 | 3.89 |
| 07/10/2026 16:41 | 11 | 3.89 |
| 07/10/2026 16:41 | 1 | 3.89 |
| 07/10/2026 16:41 | 80 | 3.89 |
| 07/10/2026 16:40 | 3600 | 3.885 |
| 07/10/2026 16:40 | 100 | 3.885 |
| 07/10/2026 16:40 | 100 | 3.885 |
| 07/10/2026 16:40 | 100 | 3.885 |
| 07/10/2026 16:40 | 100 | 3.885 |
| 07/10/2026 16:40 | 100 | 3.885 |
| 07/10/2026 16:40 | 200 | 3.885 |
| 07/10/2026 16:40 | 100 | 3.885 |
| 07/10/2026 16:40 | 300 | 3.885 |
| 07/10/2026 16:40 | 100 | 3.885 |
| 07/10/2026 16:40 | 100 | 3.885 |
| 07/10/2026 16:40 | 100 | 3.885 |
| 07/10/2026 16:40 | 100 | 3.885 |
| 07/10/2026 16:40 | 1 | 3.885 |
| 07/10/2026 16:40 | 100 | 3.885 |
| 07/10/2026 16:40 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 793 | 3.885 |
| 07/10/2026 16:39 | 98 | 3.885 |
| 07/10/2026 16:39 | 2 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 1200 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:39 | 300 | 3.885 |
| 07/10/2026 16:39 | 200 | 3.885 |
| 07/10/2026 16:39 | 100 | 3.885 |
| 07/10/2026 16:38 | 1634 | 3.885 |
| 07/10/2026 16:38 | 1100 | 3.885 |
| 07/10/2026 16:38 | 2200 | 3.88 |
| 07/10/2026 16:38 | 1000 | 3.88 |
| 07/10/2026 16:38 | 20 | 3.88 |
| 07/10/2026 16:38 | 100 | 3.88 |
| 07/10/2026 16:38 | 15 | 3.88 |
| 07/10/2026 16:38 | 1 | 3.88 |
| 07/10/2026 16:38 | 1000 | 3.88 |
| 07/10/2026 16:38 | 9 | 3.88 |
| 07/10/2026 16:38 | 338 | 3.88 |
| 07/10/2026 16:38 | 1518 | 3.88 |
| 07/10/2026 16:38 | 182 | 3.88 |
| 07/10/2026 16:37 | 2254 | 3.875 |
| 07/10/2026 16:37 | 1100 | 3.875 |
| 07/10/2026 16:37 | 600 | 3.87 |
| 07/10/2026 16:37 | 5 | 3.87 |
| 07/10/2026 16:37 | 1400 | 3.87 |
| 07/10/2026 16:37 | 20 | 3.87 |
| 07/10/2026 16:37 | 20 | 3.87 |
| 07/10/2026 16:37 | 24 | 3.87 |
| 07/10/2026 16:37 | 1400 | 3.87 |
| 07/10/2026 16:37 | 1430 | 3.87 |
| 07/10/2026 16:37 | 20 | 3.87 |
| 07/10/2026 16:37 | 556 | 3.87 |
| 07/10/2026 16:37 | 138 | 3.87 |
| 07/10/2026 16:36 | 3 | 3.87 |
| 07/10/2026 16:36 | 3 | 3.87 |
| 07/10/2026 16:36 | 800 | 3.87 |
| 07/10/2026 16:36 | 20 | 3.87 |
| 07/10/2026 16:36 | 10 | 3.87 |
| 07/10/2026 16:36 | 20 | 3.87 |
| 07/10/2026 16:36 | 10 | 3.87 |
| 07/10/2026 16:36 | 30 | 3.87 |
| 07/10/2026 16:36 | 20 | 3.87 |
| 07/10/2026 16:36 | 20 | 3.87 |
| 07/10/2026 16:36 | 25 | 3.87 |
| 07/10/2026 16:36 | 2000 | 3.87 |
| 07/10/2026 16:36 | 400 | 3.87 |
| 07/10/2026 16:36 | 300 | 3.87 |
| 07/10/2026 16:36 | 308 | 3.87 |
| 07/10/2026 16:36 | 200 | 3.87 |
| 07/10/2026 16:36 | 2700 | 3.87 |
| 07/10/2026 16:36 | 20 | 3.87 |
| 07/10/2026 16:36 | 1700 | 3.87 |
| 07/10/2026 16:36 | 1500 | 3.865 |
| 07/10/2026 16:36 | 1700 | 3.86 |
| 07/10/2026 16:36 | 300 | 3.86 |
| 07/10/2026 16:36 | 20 | 3.86 |
| 07/10/2026 16:36 | 80 | 3.86 |
| 07/10/2026 16:36 | 9 | 3.86 |
| 07/10/2026 16:36 | 1800 | 3.86 |
| 07/10/2026 16:36 | 2500 | 3.86 |
| 07/10/2026 16:36 | 1700 | 3.86 |
| 07/10/2026 16:36 | 8700 | 3.86 |
| 07/10/2026 16:36 | 1700 | 3.86 |
| 07/10/2026 16:36 | 3400 | 3.86 |
| 07/10/2026 16:36 | 2 | 3.86 |
| 07/10/2026 16:36 | 1 | 3.855 |
| 07/10/2026 16:36 | 1500 | 3.855 |
| 07/10/2026 16:35 | 200 | 3.855 |
| 07/10/2026 16:35 | 2254 | 3.855 |
| 07/10/2026 16:35 | 900 | 3.855 |
| 07/10/2026 16:35 | 3426 | 3.855 |
| 07/10/2026 16:35 | 800 | 3.855 |
| 07/10/2026 16:35 | 200 | 3.86 |
| 07/10/2026 16:35 | 100 | 3.86 |
| 07/10/2026 16:35 | 700 | 3.86 |
| 07/10/2026 16:35 | 700 | 3.86 |
| 07/10/2026 16:35 | 700 | 3.86 |
| 07/10/2026 16:35 | 20 | 3.86 |
| 07/10/2026 16:35 | 1000 | 3.86 |
| 07/10/2026 16:35 | 1000 | 3.86 |
| 07/10/2026 16:35 | 1000 | 3.86 |
| 07/10/2026 16:35 | 1000 | 3.86 |
| 07/10/2026 16:35 | 25 | 3.86 |
| 07/10/2026 16:35 | 25 | 3.86 |
| 07/10/2026 16:35 | 20 | 3.86 |
| 07/10/2026 16:35 | 51 | 3.86 |
| 07/10/2026 16:35 | 26 | 3.86 |
| 07/10/2026 16:35 | 25 | 3.86 |
| 07/10/2026 16:35 | 25 | 3.86 |
| 07/10/2026 16:35 | 25 | 3.86 |
| 07/10/2026 16:35 | 20 | 3.86 |
| 07/10/2026 16:35 | 10 | 3.86 |
| 07/10/2026 16:35 | 20 | 3.86 |
| 07/10/2026 16:35 | 300 | 3.86 |
| 07/10/2026 16:35 | 13 | 3.86 |
| 07/10/2026 16:35 | 200 | 3.86 |
| 07/10/2026 16:35 | 2000 | 3.86 |
| 07/10/2026 16:35 | 338 | 3.86 |
| 07/10/2026 16:35 | 17750 | 3.86 |
| 07/10/2026 16:35 | 100 | 3.86 |
| 07/10/2026 16:35 | 600 | 3.86 |
| 07/10/2026 16:35 | 2007 | 3.865 |
| 07/10/2026 16:35 | 100 | 3.865 |
| 07/10/2026 16:35 | 93 | 3.865 |
| 07/10/2026 16:35 | 7 | 3.865 |
| 07/10/2026 16:35 | 1 | 3.865 |
| 07/10/2026 16:35 | 1 | 3.865 |
| 07/10/2026 16:35 | 100 | 3.865 |
| 07/10/2026 16:35 | 100 | 3.865 |
| 07/10/2026 16:35 | 100 | 3.865 |
| 07/10/2026 16:35 | 100 | 3.865 |
| 07/10/2026 16:35 | 100 | 3.865 |
| 07/10/2026 16:35 | 100 | 3.865 |
| 07/10/2026 16:35 | 200 | 3.865 |
| 07/10/2026 16:35 | 200 | 3.865 |
| 07/10/2026 16:35 | 200 | 3.865 |
| 07/10/2026 16:35 | 200 | 3.865 |
| 07/10/2026 16:35 | 100 | 3.865 |
| 07/10/2026 16:35 | 100 | 3.865 |
| 07/10/2026 16:34 | 100 | 3.865 |
| 07/10/2026 16:34 | 1 | 3.865 |
| 07/10/2026 16:34 | 1 | 3.865 |
| 07/10/2026 16:34 | 4259 | 3.865 |
| 07/10/2026 16:34 | 1 | 3.865 |
| 07/10/2026 16:33 | 1 | 3.865 |
| 07/10/2026 16:33 | 1000 | 3.865 |
| 07/10/2026 16:33 | 1000 | 3.865 |
| 07/10/2026 16:33 | 100 | 3.865 |
| 07/10/2026 16:33 | 1 | 3.865 |
| 07/10/2026 16:33 | 12 | 3.86 |
| 07/10/2026 16:33 | 33 | 3.86 |
| 07/10/2026 16:33 | 1 | 3.86 |
| 07/10/2026 16:33 | 100 | 3.86 |
| 07/10/2026 16:33 | 100 | 3.86 |
| 07/10/2026 16:33 | 200 | 3.86 |
| 07/10/2026 16:33 | 25 | 3.86 |
| 07/10/2026 16:33 | 100 | 3.86 |
| 07/10/2026 16:33 | 2000 | 3.86 |
| 07/10/2026 16:33 | 100 | 3.86 |
| 07/10/2026 16:33 | 800 | 3.86 |
| 07/10/2026 16:33 | 1 | 3.855 |
| 07/10/2026 16:33 | 4744 | 3.855 |
| 07/10/2026 16:33 | 100 | 3.855 |
| 07/10/2026 16:33 | 1100 | 3.855 |
| 07/10/2026 16:33 | 41 | 3.855 |
| 07/10/2026 16:33 | 10 | 3.855 |
| 07/10/2026 16:33 | 34 | 3.855 |
| 07/10/2026 16:33 | 10 | 3.855 |
| 07/10/2026 16:33 | 24 | 3.855 |
| 07/10/2026 16:33 | 37 | 3.855 |
| 07/10/2026 16:33 | 10 | 3.85 |
| 07/10/2026 16:33 | 1 | 3.85 |
| 07/10/2026 16:33 | 100 | 3.85 |
| 07/10/2026 16:33 | 100 | 3.85 |
| 07/10/2026 16:33 | 100 | 3.85 |
| 07/10/2026 16:33 | 100 | 3.85 |
| 07/10/2026 16:33 | 60 | 3.85 |
| 07/10/2026 16:33 | 9 | 3.85 |
| 07/10/2026 16:33 | 689 | 3.85 |
| 07/10/2026 16:33 | 2851 | 3.85 |
| 07/10/2026 16:33 | 3690 | 3.85 |
| 07/10/2026 16:33 | 244 | 3.85 |
| 07/10/2026 16:33 | 9500 | 3.85 |
| 07/10/2026 16:33 | 4800 | 3.845 |
| 07/10/2026 16:33 | 100 | 3.845 |
| 07/10/2026 16:33 | 2400 | 3.84 |
| 07/10/2026 16:33 | 1400 | 3.84 |
| 07/10/2026 16:33 | 7900 | 3.84 |
| 07/10/2026 16:33 | 268 | 3.84 |
| 07/10/2026 16:33 | 7300 | 3.84 |
| 07/10/2026 16:33 | 100 | 3.84 |
| 07/10/2026 16:33 | 7100 | 3.84 |
| 07/10/2026 16:33 | 2000 | 3.84 |
| 07/10/2026 16:33 | 1000 | 3.84 |
| 07/10/2026 16:33 | 1006 | 3.84 |
| 07/10/2026 16:33 | 1 | 3.84 |
| 07/10/2026 16:33 | 10 | 3.84 |
| 07/10/2026 16:33 | 490 | 3.84 |
| 07/10/2026 16:33 | 500 | 3.84 |
| 07/10/2026 16:33 | 1 | 3.84 |
| 07/10/2026 16:33 | 10 | 3.84 |
| 07/10/2026 16:33 | 5 | 3.84 |
| 07/10/2026 16:33 | 11 | 3.845 |
| 07/10/2026 16:33 | 20 | 3.85 |
| 07/10/2026 16:33 | 1 | 3.85 |
| 07/10/2026 16:33 | 200 | 3.85 |
| 07/10/2026 16:33 | 500 | 3.85 |
| 07/10/2026 16:33 | 300 | 3.85 |
| 07/10/2026 16:33 | 200 | 3.85 |
| 07/10/2026 16:33 | 20 | 3.85 |
| 07/10/2026 16:33 | 20 | 3.85 |
| 07/10/2026 16:33 | 170 | 3.85 |
| 07/10/2026 16:33 | 10 | 3.85 |
| 07/10/2026 16:33 | 912 | 3.85 |
| 07/10/2026 16:33 | 88 | 3.85 |
| 07/10/2026 16:33 | 1 | 3.85 |
| 07/10/2026 16:33 | 200 | 3.85 |
| 07/10/2026 16:33 | 543 | 3.85 |
| 07/10/2026 16:33 | 457 | 3.85 |
| 07/10/2026 16:33 | 10 | 3.85 |
| 07/10/2026 16:33 | 18 | 3.85 |
| 07/10/2026 16:33 | 5 | 3.85 |
| 07/10/2026 16:33 | 500 | 3.85 |
| 07/10/2026 16:33 | 10 | 3.855 |
| 07/10/2026 16:32 | 500 | 3.86 |
| 07/10/2026 16:32 | 18 | 3.86 |
| 07/10/2026 16:32 | 482 | 3.86 |
| 07/10/2026 16:32 | 1400 | 3.86 |
| 07/10/2026 16:32 | 100 | 3.86 |
| 07/10/2026 16:32 | 100 | 3.86 |
| 07/10/2026 16:32 | 1400 | 3.86 |
| 07/10/2026 16:32 | 300 | 3.86 |
| 07/10/2026 16:32 | 200 | 3.86 |
| 07/10/2026 16:32 | 274 | 3.86 |
| 07/10/2026 16:32 | 18 | 3.865 |
| 07/10/2026 16:32 | 1 | 3.865 |
| 07/10/2026 16:32 | 40 | 3.865 |
| 07/10/2026 16:32 | 11 | 3.865 |
| 07/10/2026 16:32 | 1 | 3.865 |
| 07/10/2026 16:32 | 20 | 3.865 |
| 07/10/2026 16:32 | 39 | 3.865 |
| 07/10/2026 16:32 | 13 | 3.865 |
| 07/10/2026 16:32 | 1 | 3.865 |
| 07/10/2026 16:32 | 4900 | 3.865 |
| 07/10/2026 16:32 | 4900 | 3.865 |
| 07/10/2026 16:32 | 4900 | 3.865 |
| 07/10/2026 16:32 | 10 | 3.865 |
| 07/10/2026 16:32 | 15 | 3.865 |
| 07/10/2026 16:32 | 20 | 3.87 |
| 07/10/2026 16:32 | 600 | 3.87 |
| 07/10/2026 16:32 | 300 | 3.87 |
| 07/10/2026 16:32 | 26 | 3.87 |
| 07/10/2026 16:32 | 33 | 3.87 |
| 07/10/2026 16:32 | 25 | 3.87 |
| 07/10/2026 16:32 | 20 | 3.87 |
| 07/10/2026 16:32 | 25 | 3.87 |
| 07/10/2026 16:32 | 25 | 3.87 |
| 07/10/2026 16:32 | 25 | 3.87 |
| 07/10/2026 16:32 | 25 | 3.87 |
| 07/10/2026 16:32 | 25 | 3.87 |
| 07/10/2026 16:32 | 127 | 3.87 |
| 07/10/2026 16:32 | 25 | 3.87 |
| 07/10/2026 16:32 | 25 | 3.87 |
| 07/10/2026 16:32 | 15 | 3.87 |
| 07/10/2026 16:32 | 25 | 3.87 |
| 07/10/2026 16:32 | 25 | 3.87 |
| 07/10/2026 16:32 | 25 | 3.87 |
| 07/10/2026 16:32 | 25 | 3.87 |
| 07/10/2026 16:32 | 25 | 3.87 |
| 07/10/2026 16:32 | 20 | 3.87 |
| 07/10/2026 16:32 | 20 | 3.87 |
| 07/10/2026 16:32 | 600 | 3.87 |
| 07/10/2026 16:32 | 20 | 3.87 |
| 07/10/2026 16:32 | 2100 | 3.87 |
| 07/10/2026 16:32 | 147 | 3.87 |
| 07/10/2026 16:32 | 100 | 3.87 |
| 07/10/2026 16:32 | 1 | 3.87 |
| 07/10/2026 16:32 | 11 | 3.875 |
| 07/10/2026 16:32 | 13 | 3.875 |
| 07/10/2026 16:32 | 17 | 3.875 |
| 07/10/2026 16:32 | 20 | 3.875 |
| 07/10/2026 16:32 | 24 | 3.875 |
| 07/10/2026 16:32 | 15 | 3.875 |
| 07/10/2026 16:32 | 25 | 3.875 |
| 07/10/2026 16:32 | 75 | 3.875 |
| 07/10/2026 16:32 | 1 | 3.875 |
| 07/10/2026 16:32 | 400 | 3.875 |
| 07/10/2026 16:31 | 1 | 3.875 |
| 07/10/2026 16:31 | 1 | 3.875 |
| 07/10/2026 16:31 | 241 | 3.875 |
| 07/10/2026 16:31 | 1 | 3.875 |
| 07/10/2026 16:30 | 625 | 3.875 |
| 07/10/2026 16:30 | 101 | 3.875 |
| 07/10/2026 16:30 | 524 | 3.875 |
| 07/10/2026 16:30 | 700 | 3.875 |
| 07/10/2026 16:30 | 1 | 3.875 |
| 07/10/2026 16:29 | 619 | 3.875 |
| 07/10/2026 16:29 | 5 | 3.875 |
| 07/10/2026 16:29 | 1 | 3.875 |
| 07/10/2026 16:29 | 4570 | 3.875 |
| 07/10/2026 16:28 | 700 | 3.875 |
| 07/10/2026 16:28 | 12 | 3.87 |
| 07/10/2026 16:28 | 5 | 3.87 |
| 07/10/2026 16:28 | 7600 | 3.87 |
| 07/10/2026 16:28 | 25 | 3.87 |
| 07/10/2026 16:28 | 20 | 3.87 |
| 07/10/2026 16:28 | 25 | 3.87 |
| 07/10/2026 16:28 | 25 | 3.87 |
| 07/10/2026 16:28 | 26 | 3.87 |
| 07/10/2026 16:28 | 15 | 3.87 |
| 07/10/2026 16:28 | 5 | 3.87 |
| 07/10/2026 16:28 | 20 | 3.87 |
| 07/10/2026 16:28 | 15 | 3.87 |
| 07/10/2026 16:28 | 947 | 3.87 |
| 07/10/2026 16:28 | 6053 | 3.87 |
| 07/10/2026 16:28 | 700 | 3.87 |
| 07/10/2026 16:28 | 20 | 3.87 |
| 07/10/2026 16:28 | 27 | 3.87 |
| 07/10/2026 16:28 | 20 | 3.87 |
| 07/10/2026 16:28 | 100 | 3.87 |
| 07/10/2026 16:28 | 300 | 3.87 |
| 07/10/2026 16:28 | 6 | 3.87 |
| 07/10/2026 16:28 | 1 | 3.87 |
| 07/10/2026 16:28 | 315 | 3.87 |
| 07/10/2026 16:28 | 5395 | 3.87 |
| 07/10/2026 16:28 | 200 | 3.87 |
| 07/10/2026 16:28 | 298 | 3.87 |
| 07/10/2026 16:28 | 2 | 3.87 |
| 07/10/2026 16:27 | 5 | 3.865 |
| 07/10/2026 16:25 | 1 | 3.865 |
| 07/10/2026 16:25 | 900 | 3.865 |
| 07/10/2026 16:25 | 40 | 3.87 |
| 07/10/2026 16:25 | 10 | 3.87 |
| 07/10/2026 16:25 | 20 | 3.87 |
| 07/10/2026 16:25 | 25 | 3.87 |
| 07/10/2026 16:25 | 25 | 3.87 |
| 07/10/2026 16:25 | 100 | 3.87 |
| 07/10/2026 16:25 | 100 | 3.87 |
| 07/10/2026 16:25 | 25 | 3.87 |
| 07/10/2026 16:25 | 10 | 3.87 |
| 07/10/2026 16:25 | 15 | 3.87 |
| 07/10/2026 16:25 | 20 | 3.87 |
| 07/10/2026 16:25 | 1145 | 3.87 |
| 07/10/2026 16:25 | 500 | 3.87 |
| 07/10/2026 16:25 | 25 | 3.87 |
| 07/10/2026 16:25 | 200 | 3.87 |
| 07/10/2026 16:25 | 248 | 3.87 |
| 07/10/2026 16:25 | 100 | 3.875 |
| 07/10/2026 16:24 | 100 | 3.875 |
| 07/10/2026 16:24 | 100 | 3.875 |
| 07/10/2026 16:24 | 100 | 3.875 |
| 07/10/2026 16:24 | 100 | 3.875 |
| 07/10/2026 16:24 | 100 | 3.875 |
| 07/10/2026 16:24 | 100 | 3.875 |
| 07/10/2026 16:24 | 100 | 3.875 |
| 07/10/2026 16:24 | 200 | 3.875 |
| 07/10/2026 16:24 | 100 | 3.875 |
| 07/10/2026 16:23 | 1 | 3.875 |
| 07/10/2026 16:23 | 100 | 3.875 |
| 07/10/2026 16:23 | 100 | 3.875 |
| 07/10/2026 16:23 | 100 | 3.875 |
| 07/10/2026 16:23 | 100 | 3.875 |
| 07/10/2026 16:23 | 100 | 3.875 |
| 07/10/2026 16:23 | 100 | 3.875 |
| 07/10/2026 16:22 | 1 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 800 | 3.875 |
| 07/10/2026 16:22 | 300 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:22 | 95 | 3.875 |
| 07/10/2026 16:22 | 100 | 3.875 |
| 07/10/2026 16:21 | 100 | 3.875 |
| 07/10/2026 16:21 | 100 | 3.88 |
| 07/10/2026 16:21 | 600 | 3.88 |
| 07/10/2026 16:21 | 600 | 3.88 |
| 07/10/2026 16:21 | 300 | 3.88 |
| 07/10/2026 16:21 | 20 | 3.88 |
| 07/10/2026 16:21 | 25 | 3.88 |
| 07/10/2026 16:21 | 20 | 3.88 |
| 07/10/2026 16:21 | 25 | 3.88 |
| 07/10/2026 16:21 | 128 | 3.88 |
| 07/10/2026 16:21 | 30 | 3.88 |
| 07/10/2026 16:21 | 15 | 3.88 |
| 07/10/2026 16:21 | 10 | 3.88 |
| 07/10/2026 16:21 | 10 | 3.88 |
| 07/10/2026 16:21 | 13 | 3.88 |
| 07/10/2026 16:21 | 1800 | 3.88 |
| 07/10/2026 16:21 | 500 | 3.88 |
| 07/10/2026 16:21 | 10 | 3.88 |
| 07/10/2026 16:21 | 300 | 3.88 |
| 07/10/2026 16:21 | 280 | 3.88 |
| 07/10/2026 16:21 | 100 | 3.88 |
| 07/10/2026 16:21 | 100 | 3.88 |
| 07/10/2026 16:21 | 300 | 3.88 |
| 07/10/2026 16:21 | 900 | 3.88 |
| 07/10/2026 16:21 | 110 | 3.885 |
| 07/10/2026 16:21 | 300 | 3.885 |
| 07/10/2026 16:21 | 631 | 3.885 |
| 07/10/2026 16:21 | 259 | 3.885 |
| 07/10/2026 16:21 | 110 | 3.885 |
| 07/10/2026 16:21 | 138 | 3.885 |
| 07/10/2026 16:21 | 100 | 3.885 |
| 07/10/2026 16:21 | 1 | 3.885 |
| 07/10/2026 16:21 | 768 | 3.885 |
| 07/10/2026 16:21 | 1 | 3.885 |
| 07/10/2026 16:20 | 171 | 3.885 |
| 07/10/2026 16:20 | 1000 | 3.885 |
| 07/10/2026 16:20 | 662 | 3.885 |
| 07/10/2026 16:20 | 900 | 3.885 |
| 07/10/2026 16:19 | 100 | 3.885 |
| 07/10/2026 16:19 | 100 | 3.885 |
| 07/10/2026 16:19 | 655 | 3.885 |
| 07/10/2026 16:19 | 200 | 3.885 |
| 07/10/2026 16:18 | 42 | 3.885 |
| 07/10/2026 16:18 | 572 | 3.885 |
| 07/10/2026 16:17 | 4500 | 3.885 |
| 07/10/2026 16:17 | 3700 | 3.885 |
| 07/10/2026 16:17 | 7500 | 3.885 |
| 07/10/2026 16:17 | 3551 | 3.88 |
| 07/10/2026 16:17 | 800 | 3.88 |
| 07/10/2026 16:17 | 149 | 3.88 |
| 07/10/2026 16:17 | 51 | 3.88 |
| 07/10/2026 16:17 | 600 | 3.88 |
| 07/10/2026 16:17 | 300 | 3.88 |
| 07/10/2026 16:17 | 100 | 3.88 |
| 07/10/2026 16:17 | 400 | 3.88 |
| 07/10/2026 16:17 | 755 | 3.88 |
| 07/10/2026 16:17 | 100 | 3.88 |
| 07/10/2026 16:17 | 300 | 3.88 |
| 07/10/2026 16:17 | 4500 | 3.88 |
| 07/10/2026 16:17 | 9500 | 3.88 |
| 07/10/2026 16:17 | 100 | 3.88 |
| 07/10/2026 16:17 | 100 | 3.88 |
| 07/10/2026 16:17 | 1144 | 3.88 |
| 07/10/2026 16:17 | 4824 | 3.88 |
| 07/10/2026 16:17 | 9500 | 3.88 |
| 07/10/2026 16:17 | 227 | 3.88 |
| 07/10/2026 16:17 | 100 | 3.88 |
| 07/10/2026 16:17 | 21 | 3.88 |
| 07/10/2026 16:17 | 299 | 3.88 |
| 07/10/2026 16:17 | 100 | 3.88 |
| 07/10/2026 16:17 | 300 | 3.88 |
| 07/10/2026 16:17 | 300 | 3.88 |
| 07/10/2026 16:17 | 300 | 3.88 |
| 07/10/2026 16:17 | 5700 | 3.88 |
| 07/10/2026 16:17 | 900 | 3.875 |
| 07/10/2026 16:17 | 2000 | 3.88 |
| 07/10/2026 16:17 | 2300 | 3.88 |
| 07/10/2026 16:17 | 4700 | 3.88 |
| 07/10/2026 16:17 | 500 | 3.88 |
| 07/10/2026 16:17 | 280 | 3.88 |
| 07/10/2026 16:17 | 500 | 3.88 |
| 07/10/2026 16:17 | 300 | 3.88 |
| 07/10/2026 16:17 | 6400 | 3.88 |
| 07/10/2026 16:17 | 2113 | 3.885 |
| 07/10/2026 16:17 | 5 | 3.88 |
| 07/10/2026 16:17 | 4900 | 3.88 |
| 07/10/2026 16:17 | 100 | 3.88 |
| 07/10/2026 16:17 | 1100 | 3.88 |
| 07/10/2026 16:17 | 100 | 3.88 |
| 07/10/2026 16:17 | 22 | 3.88 |
| 07/10/2026 16:17 | 20 | 3.88 |
| 07/10/2026 16:17 | 20 | 3.88 |
| 07/10/2026 16:17 | 1200 | 3.88 |
| 07/10/2026 16:17 | 25 | 3.88 |
| 07/10/2026 16:17 | 12 | 3.88 |
| 07/10/2026 16:17 | 300 | 3.88 |
| 07/10/2026 16:17 | 20 | 3.88 |
| 07/10/2026 16:17 | 100 | 3.88 |
| 07/10/2026 16:17 | 100 | 3.88 |
| 07/10/2026 16:17 | 500 | 3.88 |
| 07/10/2026 16:17 | 4171 | 3.88 |
| 07/10/2026 16:17 | 100 | 3.88 |
| 07/10/2026 16:17 | 286 | 3.88 |
| 07/10/2026 16:15 | 1 | 3.875 |
| 07/10/2026 16:15 | 20 | 3.88 |
| 07/10/2026 16:15 | 20 | 3.88 |
| 07/10/2026 16:15 | 10 | 3.88 |
| 07/10/2026 16:15 | 8100 | 3.88 |
| 07/10/2026 16:15 | 500 | 3.88 |
| 07/10/2026 16:15 | 500 | 3.88 |
| 07/10/2026 16:15 | 2200 | 3.88 |
| 07/10/2026 16:15 | 280 | 3.88 |
| 07/10/2026 16:15 | 100 | 3.88 |
| 07/10/2026 16:15 | 100 | 3.88 |
| 07/10/2026 16:14 | 500 | 3.885 |
| 07/10/2026 16:14 | 20 | 3.89 |
| 07/10/2026 16:14 | 20 | 3.89 |
| 07/10/2026 16:14 | 100 | 3.89 |
| 07/10/2026 16:14 | 20 | 3.89 |
| 07/10/2026 16:14 | 25 | 3.89 |
| 07/10/2026 16:14 | 25 | 3.89 |
| 07/10/2026 16:14 | 10 | 3.89 |
| 07/10/2026 16:14 | 700 | 3.89 |
| 07/10/2026 16:14 | 40 | 3.89 |
| 07/10/2026 16:14 | 2500 | 3.89 |
| 07/10/2026 16:14 | 254 | 3.89 |
| 07/10/2026 16:14 | 200 | 3.89 |
| 07/10/2026 16:13 | 3600 | 3.895 |
| 07/10/2026 16:13 | 498 | 3.895 |
| 07/10/2026 16:13 | 2 | 3.895 |
| 07/10/2026 16:13 | 612 | 3.895 |
| 07/10/2026 16:13 | 144 | 3.895 |
| 07/10/2026 16:12 | 656 | 3.895 |
| 07/10/2026 16:12 | 100 | 3.895 |
| 07/10/2026 16:12 | 90 | 3.895 |
| 07/10/2026 16:12 | 8 | 3.895 |
| 07/10/2026 16:12 | 491 | 3.895 |
| 07/10/2026 16:11 | 1 | 3.895 |
| 07/10/2026 16:11 | 1 | 3.895 |
| 07/10/2026 16:11 | 200 | 3.895 |
| 07/10/2026 16:11 | 486 | 3.895 |
| 07/10/2026 16:11 | 5 | 3.89 |
| 07/10/2026 16:11 | 1151 | 3.89 |
| 07/10/2026 16:11 | 349 | 3.89 |
| 07/10/2026 16:11 | 59 | 3.89 |
| 07/10/2026 16:11 | 1 | 3.89 |
| 07/10/2026 16:11 | 20 | 3.89 |
| 07/10/2026 16:11 | 4000 | 3.89 |
| 07/10/2026 16:11 | 20 | 3.89 |
| 07/10/2026 16:11 | 100 | 3.89 |
| 07/10/2026 16:11 | 20 | 3.89 |
| 07/10/2026 16:11 | 26 | 3.89 |
| 07/10/2026 16:11 | 15 | 3.89 |
| 07/10/2026 16:11 | 300 | 3.89 |
| 07/10/2026 16:11 | 3123 | 3.89 |
| 07/10/2026 16:11 | 425 | 3.89 |
| 07/10/2026 16:11 | 1 | 3.89 |
| 07/10/2026 16:11 | 366 | 3.89 |
| 07/10/2026 16:11 | 50 | 3.89 |
| 07/10/2026 16:11 | 166 | 3.89 |
| 07/10/2026 16:11 | 59 | 3.885 |
| 07/10/2026 16:11 | 633 | 3.885 |
| 07/10/2026 16:11 | 81 | 3.885 |
| 07/10/2026 16:10 | 1 | 3.885 |
| 07/10/2026 16:10 | 200 | 3.885 |
| 07/10/2026 16:09 | 800 | 3.885 |
| 07/10/2026 16:09 | 300 | 3.885 |
| 07/10/2026 16:09 | 1 | 3.885 |
| 07/10/2026 16:09 | 2 | 3.885 |
| 07/10/2026 16:09 | 5 | 3.88 |
| 07/10/2026 16:09 | 20 | 3.88 |
| 07/10/2026 16:09 | 3063 | 3.88 |
| 07/10/2026 16:09 | 5 | 3.88 |
| 07/10/2026 16:09 | 10 | 3.875 |
| 07/10/2026 16:09 | 41 | 3.875 |
| 07/10/2026 16:09 | 20 | 3.87 |
| 07/10/2026 16:09 | 357 | 3.87 |
| 07/10/2026 16:09 | 15 | 3.87 |
| 07/10/2026 16:09 | 1 | 3.87 |
| 07/10/2026 16:09 | 20 | 3.87 |
| 07/10/2026 16:09 | 21 | 3.87 |
| 07/10/2026 16:09 | 25 | 3.87 |
| 07/10/2026 16:09 | 23 | 3.87 |
| 07/10/2026 16:09 | 3700 | 3.87 |
| 07/10/2026 16:09 | 202 | 3.87 |
| 07/10/2026 16:09 | 72 | 3.87 |
| 07/10/2026 16:09 | 228 | 3.87 |
| 07/10/2026 16:06 | 2158 | 3.865 |
| 07/10/2026 16:06 | 1 | 3.865 |
| 07/10/2026 16:06 | 1 | 3.865 |
| 07/10/2026 16:06 | 16 | 3.865 |
| 07/10/2026 16:05 | 700 | 3.86 |
| 07/10/2026 16:05 | 20 | 3.86 |
| 07/10/2026 16:05 | 20 | 3.86 |
| 07/10/2026 16:05 | 500 | 3.86 |
| 07/10/2026 16:05 | 25 | 3.86 |
| 07/10/2026 16:05 | 25 | 3.86 |
| 07/10/2026 16:05 | 500 | 3.86 |
| 07/10/2026 16:05 | 20 | 3.86 |
| 07/10/2026 16:05 | 1500 | 3.86 |
| 07/10/2026 16:05 | 300 | 3.86 |
| 07/10/2026 16:05 | 1 | 3.86 |
| 07/10/2026 16:05 | 25 | 3.86 |
| 07/10/2026 16:05 | 800 | 3.86 |
| 07/10/2026 16:05 | 2000 | 3.86 |
| 07/10/2026 16:05 | 300 | 3.86 |
| 07/10/2026 16:05 | 3372 | 3.86 |
| 07/10/2026 16:05 | 4 | 3.86 |
| 07/10/2026 16:03 | 4 | 3.86 |
| 07/10/2026 16:03 | 1700 | 3.86 |
| 07/10/2026 16:03 | 200 | 3.86 |
| 07/10/2026 16:03 | 800 | 3.86 |
| 07/10/2026 16:03 | 100 | 3.86 |
| 07/10/2026 16:03 | 1 | 3.86 |
| 07/10/2026 16:03 | 51 | 3.86 |
| 07/10/2026 16:03 | 100 | 3.86 |
| 07/10/2026 16:03 | 1200 | 3.86 |
| 07/10/2026 16:03 | 100 | 3.86 |
| 07/10/2026 16:03 | 25 | 3.86 |
| 07/10/2026 16:03 | 2949 | 3.86 |
| 07/10/2026 16:03 | 225 | 3.86 |
| 07/10/2026 16:03 | 16 | 3.855 |
| 07/10/2026 16:03 | 75 | 3.86 |
| 07/10/2026 16:03 | 5 | 3.855 |
| 07/10/2026 16:03 | 400 | 3.855 |
| 07/10/2026 16:03 | 34 | 3.86 |
| 07/10/2026 16:03 | 20 | 3.86 |
| 07/10/2026 16:03 | 15 | 3.86 |
| 07/10/2026 16:03 | 20 | 3.86 |
| 07/10/2026 16:03 | 25 | 3.86 |
| 07/10/2026 16:03 | 1700 | 3.86 |
| 07/10/2026 16:03 | 20 | 3.86 |
| 07/10/2026 16:03 | 10 | 3.86 |
| 07/10/2026 16:03 | 20 | 3.86 |
| 07/10/2026 16:03 | 25 | 3.86 |
| 07/10/2026 16:03 | 300 | 3.86 |
| 07/10/2026 16:03 | 10 | 3.86 |
| 07/10/2026 16:03 | 10 | 3.86 |
| 07/10/2026 16:03 | 900 | 3.86 |
| 07/10/2026 16:03 | 1 | 3.86 |
| 07/10/2026 16:03 | 180 | 3.86 |
| 07/10/2026 16:03 | 200 | 3.86 |
| 07/10/2026 16:03 | 1 | 3.86 |
| 07/10/2026 16:02 | 500 | 3.865 |
| 07/10/2026 16:02 | 100 | 3.865 |
| 07/10/2026 16:02 | 266 | 3.865 |
| 07/10/2026 16:02 | 34 | 3.865 |
| 07/10/2026 16:02 | 20 | 3.865 |
| 07/10/2026 16:02 | 1 | 3.865 |
| 07/10/2026 16:02 | 237 | 3.865 |
| 07/10/2026 16:01 | 100 | 3.865 |
| 07/10/2026 16:01 | 1 | 3.865 |
| 07/10/2026 16:00 | 36 | 3.865 |
| 07/10/2026 16:00 | 38 | 3.865 |
| 07/10/2026 16:00 | 200 | 3.865 |
| 07/10/2026 16:00 | 31 | 3.87 |
| 07/10/2026 16:00 | 25 | 3.87 |
| 07/10/2026 16:00 | 25 | 3.87 |
| 07/10/2026 16:00 | 1100 | 3.87 |
| 07/10/2026 16:00 | 20 | 3.87 |
| 07/10/2026 16:00 | 20 | 3.87 |
| 07/10/2026 16:00 | 10 | 3.87 |
| 07/10/2026 16:00 | 20 | 3.87 |
| 07/10/2026 16:00 | 15 | 3.87 |
| 07/10/2026 16:00 | 20 | 3.87 |
| 07/10/2026 16:00 | 20 | 3.87 |
| 07/10/2026 16:00 | 10 | 3.87 |
| 07/10/2026 16:00 | 750 | 3.87 |
| 07/10/2026 16:00 | 1000 | 3.87 |
| 07/10/2026 16:00 | 1500 | 3.87 |
| 07/10/2026 16:00 | 10 | 3.87 |
| 07/10/2026 16:00 | 300 | 3.87 |
| 07/10/2026 16:00 | 162 | 3.87 |
| 07/10/2026 15:59 | 1 | 3.875 |
| 07/10/2026 15:58 | 1 | 3.875 |
| 07/10/2026 15:57 | 1 | 3.875 |
| 07/10/2026 15:57 | 1 | 3.875 |
| 07/10/2026 15:55 | 100 | 3.88 |
| 07/10/2026 15:55 | 31 | 3.88 |
| 07/10/2026 15:55 | 15 | 3.88 |
| 07/10/2026 15:55 | 20 | 3.88 |
| 07/10/2026 15:55 | 20 | 3.88 |
| 07/10/2026 15:55 | 100 | 3.88 |
| 07/10/2026 15:55 | 20 | 3.88 |
| 07/10/2026 15:55 | 70 | 3.88 |
| 07/10/2026 15:55 | 20 | 3.88 |
| 07/10/2026 15:55 | 1400 | 3.88 |
| 07/10/2026 15:55 | 20 | 3.88 |
| 07/10/2026 15:55 | 20 | 3.88 |
| 07/10/2026 15:55 | 200 | 3.88 |
| 07/10/2026 15:55 | 1 | 3.88 |
| 07/10/2026 15:55 | 40 | 3.88 |
| 07/10/2026 15:55 | 1600 | 3.88 |
| 07/10/2026 15:55 | 7700 | 3.88 |
| 07/10/2026 15:55 | 182 | 3.88 |
| 07/10/2026 15:55 | 200 | 3.88 |
| 07/10/2026 15:55 | 300 | 3.88 |
| 07/10/2026 15:54 | 80 | 3.885 |
| 07/10/2026 15:54 | 137 | 3.885 |
| 07/10/2026 15:54 | 600 | 3.885 |
| 07/10/2026 15:54 | 300 | 3.885 |
| 07/10/2026 15:53 | 100 | 3.885 |
| 07/10/2026 15:53 | 400 | 3.885 |
| 07/10/2026 15:53 | 200 | 3.88 |
| 07/10/2026 15:53 | 15 | 3.88 |
| 07/10/2026 15:53 | 5400 | 3.88 |
| 07/10/2026 15:53 | 15 | 3.88 |
| 07/10/2026 15:53 | 100 | 3.88 |
| 07/10/2026 15:53 | 20 | 3.88 |
| 07/10/2026 15:53 | 20 | 3.88 |
| 07/10/2026 15:53 | 2821 | 3.88 |
| 07/10/2026 15:53 | 174 | 3.88 |
| 07/10/2026 15:53 | 1 | 3.88 |
| 07/10/2026 15:53 | 3 | 3.88 |
| 07/10/2026 15:53 | 4 | 3.88 |
| 07/10/2026 15:52 | 1 | 3.875 |
| 07/10/2026 15:52 | 1 | 3.875 |
| 07/10/2026 15:52 | 1 | 3.875 |
| 07/10/2026 15:51 | 20 | 3.87 |
| 07/10/2026 15:51 | 15 | 3.87 |
| 07/10/2026 15:51 | 188 | 3.87 |
| 07/10/2026 15:51 | 400 | 3.87 |
| 07/10/2026 15:51 | 380 | 3.87 |
| 07/10/2026 15:51 | 162 | 3.87 |
| 07/10/2026 15:51 | 300 | 3.87 |
| 07/10/2026 15:50 | 200 | 3.865 |
| 07/10/2026 15:50 | 100 | 3.865 |
| 07/10/2026 15:50 | 300 | 3.865 |
| 07/10/2026 15:50 | 200 | 3.86 |
| 07/10/2026 15:50 | 180 | 3.86 |
| 07/10/2026 15:50 | 100 | 3.86 |
| 07/10/2026 15:50 | 100 | 3.86 |
| 07/10/2026 15:50 | 300 | 3.86 |
| 07/10/2026 15:50 | 1 | 3.855 |
| 07/10/2026 15:50 | 1 | 3.855 |
| 07/10/2026 15:50 | 2 | 3.855 |
| 07/10/2026 15:50 | 3 | 3.855 |
| 07/10/2026 15:50 | 998 | 3.855 |
| 07/10/2026 15:50 | 6 | 3.855 |
| 07/10/2026 15:50 | 31 | 3.86 |
| 07/10/2026 15:50 | 7 | 3.86 |
| 07/10/2026 15:50 | 12 | 3.86 |
| 07/10/2026 15:50 | 489 | 3.86 |
| 07/10/2026 15:50 | 200 | 3.86 |
| 07/10/2026 15:50 | 600 | 3.86 |
| 07/10/2026 15:50 | 1000 | 3.86 |
| 07/10/2026 15:50 | 37 | 3.86 |
| 07/10/2026 15:50 | 75 | 3.86 |
| 07/10/2026 15:50 | 200 | 3.86 |
| 07/10/2026 15:50 | 100 | 3.86 |
| 07/10/2026 15:50 | 40 | 3.86 |
| 07/10/2026 15:50 | 10 | 3.86 |
| 07/10/2026 15:50 | 3700 | 3.86 |
| 07/10/2026 15:50 | 18 | 3.86 |
| 07/10/2026 15:50 | 5 | 3.86 |
| 07/10/2026 15:50 | 2 | 3.86 |
| 07/10/2026 15:50 | 400 | 3.86 |
| 07/10/2026 15:50 | 10 | 3.86 |
| 07/10/2026 15:50 | 22 | 3.86 |
| 07/10/2026 15:50 | 20 | 3.86 |
| 07/10/2026 15:50 | 821 | 3.86 |
| 07/10/2026 15:50 | 19 | 3.86 |
| 07/10/2026 15:50 | 32 | 3.86 |
| 07/10/2026 15:50 | 54 | 3.86 |
| 07/10/2026 15:50 | 74 | 3.86 |
| 07/10/2026 15:50 | 20 | 3.87 |
| 07/10/2026 15:50 | 20 | 3.87 |
| 07/10/2026 15:50 | 20 | 3.87 |
| 07/10/2026 15:50 | 1 | 3.87 |
| 07/10/2026 15:50 | 300 | 3.87 |
| 07/10/2026 15:50 | 20 | 3.87 |
| 07/10/2026 15:50 | 5 | 3.87 |
| 07/10/2026 15:50 | 100 | 3.87 |
| 07/10/2026 15:50 | 1000 | 3.87 |
| 07/10/2026 15:50 | 10 | 3.87 |
| 07/10/2026 15:50 | 250 | 3.87 |
| 07/10/2026 15:50 | 1825 | 3.87 |
| 07/10/2026 15:50 | 30 | 3.87 |
| 07/10/2026 15:50 | 7 | 3.87 |
| 07/10/2026 15:50 | 7 | 3.87 |
| 07/10/2026 15:50 | 1 | 3.87 |
| 07/10/2026 15:50 | 6 | 3.87 |
| 07/10/2026 15:50 | 1 | 3.875 |
| 07/10/2026 15:50 | 25 | 3.88 |
| 07/10/2026 15:50 | 20 | 3.88 |
| 07/10/2026 15:50 | 1100 | 3.88 |
| 07/10/2026 15:50 | 20 | 3.88 |
| 07/10/2026 15:50 | 40 | 3.88 |
| 07/10/2026 15:50 | 1 | 3.88 |
| 07/10/2026 15:50 | 10 | 3.88 |
| 07/10/2026 15:50 | 50 | 3.88 |
| 07/10/2026 15:50 | 1 | 3.88 |
| 07/10/2026 15:50 | 15 | 3.88 |
| 07/10/2026 15:50 | 900 | 3.88 |
| 07/10/2026 15:50 | 195 | 3.88 |
| 07/10/2026 15:50 | 5 | 3.88 |
| 07/10/2026 15:49 | 5 | 3.88 |
| 07/10/2026 15:49 | 300 | 3.885 |
| 07/10/2026 15:49 | 100 | 3.885 |
| 07/10/2026 15:47 | 400 | 3.885 |
| 07/10/2026 15:47 | 100 | 3.885 |
| 07/10/2026 15:46 | 400 | 3.885 |
| 07/10/2026 15:46 | 1 | 3.885 |
| 07/10/2026 15:46 | 1 | 3.885 |
| 07/10/2026 15:46 | 3 | 3.89 |
| 07/10/2026 15:46 | 100 | 3.89 |
| 07/10/2026 15:46 | 7700 | 3.89 |
| 07/10/2026 15:46 | 500 | 3.89 |
| 07/10/2026 15:46 | 1496 | 3.89 |
| 07/10/2026 15:46 | 4 | 3.89 |
| 07/10/2026 15:46 | 5 | 3.89 |
| 07/10/2026 15:46 | 5 | 3.89 |
| 07/10/2026 15:46 | 400 | 3.895 |
| 07/10/2026 15:46 | 1050 | 3.895 |
| 07/10/2026 15:46 | 100 | 3.89 |
| 07/10/2026 15:46 | 2000 | 3.89 |
| 07/10/2026 15:46 | 25 | 3.89 |
| 07/10/2026 15:46 | 20 | 3.89 |
| 07/10/2026 15:46 | 20 | 3.89 |
| 07/10/2026 15:46 | 20 | 3.89 |
| 07/10/2026 15:46 | 16 | 3.89 |
| 07/10/2026 15:46 | 3092 | 3.89 |
| 07/10/2026 15:46 | 608 | 3.89 |
| 07/10/2026 15:46 | 100 | 3.89 |
| 07/10/2026 15:46 | 309 | 3.89 |
| 07/10/2026 15:46 | 282 | 3.89 |
| 07/10/2026 15:46 | 260 | 3.89 |
| 07/10/2026 15:46 | 166 | 3.89 |
| 07/10/2026 15:46 | 275 | 3.89 |
| 07/10/2026 15:46 | 6 | 3.89 |
| 07/10/2026 15:46 | 5 | 3.89 |
| 07/10/2026 15:46 | 4 | 3.89 |
| 07/10/2026 15:45 | 10 | 3.89 |
| 07/10/2026 15:45 | 100 | 3.885 |
| 07/10/2026 15:45 | 100 | 3.885 |
| 07/10/2026 15:45 | 1 | 3.885 |
| 07/10/2026 15:45 | 300 | 3.885 |
| 07/10/2026 15:44 | 1050 | 3.885 |
| 07/10/2026 15:44 | 100 | 3.88 |
| 07/10/2026 15:44 | 1 | 3.88 |
| 07/10/2026 15:44 | 100 | 3.88 |
| 07/10/2026 15:44 | 100 | 3.88 |
| 07/10/2026 15:44 | 100 | 3.88 |
| 07/10/2026 15:44 | 300 | 3.88 |
| 07/10/2026 15:44 | 100 | 3.88 |
| 07/10/2026 15:44 | 300 | 3.88 |
| 07/10/2026 15:44 | 1682 | 3.88 |
| 07/10/2026 15:44 | 220 | 3.88 |
| 07/10/2026 15:44 | 182 | 3.88 |
| 07/10/2026 15:44 | 100 | 3.88 |
| 07/10/2026 15:44 | 300 | 3.88 |
| 07/10/2026 15:44 | 200 | 3.88 |
| 07/10/2026 15:44 | 300 | 3.88 |
| 07/10/2026 15:44 | 100 | 3.88 |
| 07/10/2026 15:44 | 100 | 3.88 |
| 07/10/2026 15:44 | 300 | 3.88 |
| 07/10/2026 15:44 | 200 | 3.88 |
| 07/10/2026 15:44 | 1740 | 3.88 |
| 07/10/2026 15:44 | 3260 | 3.88 |
| 07/10/2026 15:44 | 1500 | 3.875 |
| 07/10/2026 15:44 | 169 | 3.875 |
| 07/10/2026 15:44 | 881 | 3.875 |
| 07/10/2026 15:44 | 76 | 3.88 |
| 07/10/2026 15:44 | 1 | 3.88 |
| 07/10/2026 15:44 | 20 | 3.88 |
| 07/10/2026 15:44 | 26 | 3.88 |
| 07/10/2026 15:44 | 35 | 3.88 |
| 07/10/2026 15:44 | 18 | 3.88 |
| 07/10/2026 15:44 | 18 | 3.88 |
| 07/10/2026 15:44 | 100 | 3.88 |
| 07/10/2026 15:44 | 300 | 3.88 |
| 07/10/2026 15:44 | 54 | 3.88 |
| 07/10/2026 15:44 | 18 | 3.88 |
| 07/10/2026 15:44 | 100 | 3.88 |
| 07/10/2026 15:44 | 19 | 3.88 |
| 07/10/2026 15:44 | 400 | 3.88 |
| 07/10/2026 15:44 | 5 | 3.88 |
| 07/10/2026 15:44 | 10 | 3.88 |
| 07/10/2026 15:44 | 12 | 3.88 |
| 07/10/2026 15:44 | 50 | 3.88 |
| 07/10/2026 15:44 | 7 | 3.88 |
| 07/10/2026 15:44 | 250 | 3.88 |
| 07/10/2026 15:44 | 10 | 3.88 |
| 07/10/2026 15:44 | 1 | 3.88 |
| 07/10/2026 15:44 | 12 | 3.88 |
| 07/10/2026 15:44 | 400 | 3.88 |
| 07/10/2026 15:44 | 22 | 3.88 |
| 07/10/2026 15:44 | 1 | 3.88 |
| 07/10/2026 15:44 | 50 | 3.88 |
| 07/10/2026 15:44 | 7 | 3.88 |
| 07/10/2026 15:44 | 200 | 3.88 |
| 07/10/2026 15:44 | 20 | 3.89 |
| 07/10/2026 15:44 | 20 | 3.89 |
| 07/10/2026 15:44 | 20 | 3.89 |
| 07/10/2026 15:44 | 20 | 3.89 |
| 07/10/2026 15:44 | 20 | 3.89 |
| 07/10/2026 15:44 | 25 | 3.89 |
| 07/10/2026 15:44 | 20 | 3.89 |
| 07/10/2026 15:44 | 400 | 3.89 |
| 07/10/2026 15:44 | 15 | 3.89 |
| 07/10/2026 15:44 | 294 | 3.89 |
| 07/10/2026 15:44 | 6 | 3.89 |
| 07/10/2026 15:43 | 20 | 3.90 |
| 07/10/2026 15:43 | 5100 | 3.90 |
| 07/10/2026 15:43 | 10 | 3.90 |
| 07/10/2026 15:43 | 200 | 3.90 |
| 07/10/2026 15:43 | 300 | 3.90 |
| 07/10/2026 15:43 | 5 | 3.90 |
| 07/10/2026 15:43 | 20 | 3.90 |
| 07/10/2026 15:43 | 20 | 3.90 |
| 07/10/2026 15:43 | 20 | 3.90 |
| 07/10/2026 15:43 | 25 | 3.90 |
| 07/10/2026 15:43 | 144 | 3.90 |
| 07/10/2026 15:43 | 6 | 3.90 |
| 07/10/2026 15:42 | 300 | 3.905 |
| 07/10/2026 15:42 | 100 | 3.91 |
| 07/10/2026 15:42 | 7700 | 3.91 |
| 07/10/2026 15:42 | 138 | 3.91 |
| 07/10/2026 15:42 | 300 | 3.91 |
| 07/10/2026 15:42 | 200 | 3.91 |
| 07/10/2026 15:42 | 1 | 3.915 |
| 07/10/2026 15:42 | 300 | 3.915 |
| 07/10/2026 15:42 | 200 | 3.915 |
| 07/10/2026 15:42 | 300 | 3.915 |
| 07/10/2026 15:42 | 100 | 3.915 |
| 07/10/2026 15:42 | 3300 | 3.915 |
| 07/10/2026 15:42 | 25 | 3.91 |
| 07/10/2026 15:42 | 25 | 3.91 |
| 07/10/2026 15:42 | 25 | 3.91 |
| 07/10/2026 15:42 | 800 | 3.91 |
| 07/10/2026 15:42 | 15 | 3.91 |
| 07/10/2026 15:42 | 5 | 3.91 |
| 07/10/2026 15:42 | 138 | 3.91 |
| 07/10/2026 15:42 | 100 | 3.905 |
| 07/10/2026 15:41 | 100 | 3.905 |
| 07/10/2026 15:41 | 100 | 3.905 |
| 07/10/2026 15:41 | 100 | 3.905 |
| 07/10/2026 15:41 | 100 | 3.905 |
| 07/10/2026 15:41 | 100 | 3.90 |
| 07/10/2026 15:41 | 20 | 3.90 |
| 07/10/2026 15:41 | 300 | 3.90 |
| 07/10/2026 15:41 | 190 | 3.90 |
| 07/10/2026 15:41 | 38 | 3.90 |
| 07/10/2026 15:41 | 25 | 3.90 |
| 07/10/2026 15:41 | 3306 | 3.90 |
| 07/10/2026 15:41 | 100 | 3.895 |
| 07/10/2026 15:41 | 100 | 3.90 |
| 07/10/2026 15:41 | 3300 | 3.90 |
| 07/10/2026 15:41 | 700 | 3.90 |
| 07/10/2026 15:41 | 41 | 3.90 |
| 07/10/2026 15:41 | 2415 | 3.90 |
| 07/10/2026 15:41 | 700 | 3.90 |
| 07/10/2026 15:41 | 3185 | 3.90 |
| 07/10/2026 15:41 | 4700 | 3.90 |
| 07/10/2026 15:41 | 100 | 3.90 |
| 07/10/2026 15:41 | 600 | 3.90 |
| 07/10/2026 15:41 | 200 | 3.90 |
| 07/10/2026 15:41 | 15 | 3.90 |
| 07/10/2026 15:41 | 15 | 3.90 |
| 07/10/2026 15:41 | 15 | 3.90 |
| 07/10/2026 15:41 | 20 | 3.90 |
| 07/10/2026 15:41 | 20 | 3.90 |
| 07/10/2026 15:41 | 20 | 3.90 |
| 07/10/2026 15:41 | 20 | 3.90 |
| 07/10/2026 15:41 | 20 | 3.90 |
| 07/10/2026 15:41 | 20 | 3.90 |
| 07/10/2026 15:41 | 20 | 3.90 |
| 07/10/2026 15:41 | 100 | 3.90 |
| 07/10/2026 15:41 | 100 | 3.90 |
| 07/10/2026 15:41 | 3900 | 3.90 |
| 07/10/2026 15:41 | 300 | 3.90 |
| 07/10/2026 15:41 | 25 | 3.90 |
| 07/10/2026 15:41 | 25 | 3.90 |
| 07/10/2026 15:41 | 1600 | 3.90 |
| 07/10/2026 15:41 | 25 | 3.90 |
| 07/10/2026 15:41 | 25 | 3.90 |
| 07/10/2026 15:41 | 25 | 3.90 |
| 07/10/2026 15:41 | 25 | 3.90 |
| 07/10/2026 15:41 | 25 | 3.90 |
| 07/10/2026 15:41 | 25 | 3.90 |
| 07/10/2026 15:41 | 700 | 3.90 |
| 07/10/2026 15:41 | 150 | 3.90 |
| 07/10/2026 15:41 | 300 | 3.90 |
| 07/10/2026 15:41 | 25 | 3.90 |
| 07/10/2026 15:41 | 700 | 3.89 |
| 07/10/2026 15:41 | 7 | 3.89 |
| 07/10/2026 15:41 | 100 | 3.89 |
| 07/10/2026 15:41 | 99 | 3.89 |
| 07/10/2026 15:41 | 1 | 3.89 |
| 07/10/2026 15:41 | 20 | 3.89 |
| 07/10/2026 15:41 | 18 | 3.89 |
| 07/10/2026 15:41 | 25 | 3.89 |
| 07/10/2026 15:41 | 20 | 3.89 |
| 07/10/2026 15:41 | 20 | 3.89 |
| 07/10/2026 15:41 | 20 | 3.89 |
| 07/10/2026 15:41 | 3200 | 3.89 |
| 07/10/2026 15:41 | 20 | 3.89 |
| 07/10/2026 15:41 | 30 | 3.89 |
| 07/10/2026 15:41 | 25 | 3.89 |
| 07/10/2026 15:41 | 20 | 3.89 |
| 07/10/2026 15:41 | 25 | 3.89 |
| 07/10/2026 15:41 | 25 | 3.89 |
| 07/10/2026 15:41 | 5 | 3.89 |
| 07/10/2026 15:41 | 134 | 3.89 |
| 07/10/2026 15:41 | 1637 | 3.89 |
| 07/10/2026 15:41 | 200 | 3.89 |
| 07/10/2026 15:41 | 100 | 3.89 |
| 07/10/2026 15:41 | 3300 | 3.885 |
| 07/10/2026 15:41 | 3300 | 3.885 |
| 07/10/2026 15:41 | 200 | 3.885 |
| 07/10/2026 15:41 | 3300 | 3.885 |
| 07/10/2026 15:41 | 20 | 3.89 |
| 07/10/2026 15:41 | 15 | 3.89 |
| 07/10/2026 15:41 | 100 | 3.89 |
| 07/10/2026 15:41 | 20 | 3.89 |
| 07/10/2026 15:41 | 5000 | 3.89 |
| 07/10/2026 15:41 | 20 | 3.89 |
| 07/10/2026 15:41 | 20 | 3.89 |
| 07/10/2026 15:41 | 20 | 3.89 |
| 07/10/2026 15:41 | 300 | 3.89 |
| 07/10/2026 15:41 | 100 | 3.89 |
| 07/10/2026 15:41 | 96 | 3.89 |
| 07/10/2026 15:41 | 137 | 3.89 |
| 07/10/2026 15:41 | 7 | 3.89 |
| 07/10/2026 15:41 | 6 | 3.89 |
| 07/10/2026 15:41 | 7 | 3.89 |
| 07/10/2026 15:41 | 43 | 3.89 |
| 07/10/2026 15:39 | 113 | 3.895 |
| 07/10/2026 15:39 | 100 | 3.895 |
| 07/10/2026 15:38 | 16 | 3.895 |
| 07/10/2026 15:38 | 100 | 3.895 |
| 07/10/2026 15:38 | 1 | 3.90 |
| 07/10/2026 15:38 | 100 | 3.90 |
| 07/10/2026 15:38 | 20 | 3.90 |
| 07/10/2026 15:38 | 20 | 3.90 |
| 07/10/2026 15:38 | 400 | 3.90 |
| 07/10/2026 15:38 | 510 | 3.90 |
| 07/10/2026 15:38 | 20 | 3.90 |
| 07/10/2026 15:38 | 20 | 3.90 |
| 07/10/2026 15:38 | 500 | 3.90 |
| 07/10/2026 15:38 | 10 | 3.90 |
| 07/10/2026 15:38 | 10 | 3.90 |
| 07/10/2026 15:38 | 20 | 3.90 |
| 07/10/2026 15:38 | 20 | 3.90 |
| 07/10/2026 15:38 | 48 | 3.90 |
| 07/10/2026 15:38 | 5 | 3.90 |
| 07/10/2026 15:38 | 108 | 3.90 |
| 07/10/2026 15:38 | 1 | 3.905 |
| 07/10/2026 15:38 | 100 | 3.905 |
| 07/10/2026 15:38 | 100 | 3.91 |
| 07/10/2026 15:38 | 400 | 3.91 |
| 07/10/2026 15:38 | 100 | 3.91 |
| 07/10/2026 15:38 | 25 | 3.91 |
| 07/10/2026 15:38 | 25 | 3.91 |
| 07/10/2026 15:38 | 18 | 3.91 |
| 07/10/2026 15:38 | 18 | 3.91 |
| 07/10/2026 15:38 | 5900 | 3.91 |
| 07/10/2026 15:38 | 18 | 3.91 |
| 07/10/2026 15:38 | 5 | 3.91 |
| 07/10/2026 15:38 | 20 | 3.91 |
| 07/10/2026 15:38 | 200 | 3.91 |
| 07/10/2026 15:38 | 138 | 3.91 |
| 07/10/2026 15:38 | 293 | 3.91 |
| 07/10/2026 15:38 | 7 | 3.91 |
| 07/10/2026 15:37 | 4 | 3.915 |
| 07/10/2026 15:37 | 75 | 3.915 |
| 07/10/2026 15:37 | 70 | 3.915 |
| 07/10/2026 15:37 | 69 | 3.915 |
| 07/10/2026 15:37 | 104 | 3.915 |
| 07/10/2026 15:37 | 112 | 3.915 |
| 07/10/2026 15:37 | 570 | 3.915 |
| 07/10/2026 15:37 | 1 | 3.915 |
| 07/10/2026 15:37 | 300 | 3.915 |
| 07/10/2026 15:37 | 200 | 3.915 |
| 07/10/2026 15:37 | 200 | 3.915 |
| 07/10/2026 15:37 | 400 | 3.915 |
| 07/10/2026 15:37 | 400 | 3.915 |
| 07/10/2026 15:36 | 300 | 3.915 |
| 07/10/2026 15:36 | 300 | 3.915 |
| 07/10/2026 15:36 | 1050 | 3.915 |
| 07/10/2026 15:36 | 100 | 3.91 |
| 07/10/2026 15:36 | 25 | 3.91 |
| 07/10/2026 15:36 | 100 | 3.91 |
| 07/10/2026 15:36 | 100 | 3.91 |
| 07/10/2026 15:36 | 25 | 3.91 |
| 07/10/2026 15:36 | 300 | 3.91 |
| 07/10/2026 15:36 | 99 | 3.91 |
| 07/10/2026 15:36 | 1 | 3.91 |
| 07/10/2026 15:36 | 100 | 3.91 |
| 07/10/2026 15:36 | 300 | 3.905 |
| 07/10/2026 15:35 | 300 | 3.905 |
| 07/10/2026 15:35 | 3 | 3.905 |
| 07/10/2026 15:35 | 1 | 3.905 |
| 07/10/2026 15:35 | 120 | 3.91 |
| 07/10/2026 15:35 | 2 | 3.91 |
| 07/10/2026 15:35 | 20 | 3.91 |
| 07/10/2026 15:35 | 200 | 3.91 |
| 07/10/2026 15:35 | 20 | 3.91 |
| 07/10/2026 15:34 | 100 | 3.91 |
| 07/10/2026 15:34 | 10 | 3.91 |
| 07/10/2026 15:34 | 25 | 3.91 |
| 07/10/2026 15:34 | 18 | 3.91 |
| 07/10/2026 15:34 | 18 | 3.91 |
| 07/10/2026 15:34 | 100 | 3.91 |
| 07/10/2026 15:34 | 40 | 3.91 |
| 07/10/2026 15:34 | 118 | 3.91 |
| 07/10/2026 15:33 | 200 | 3.91 |
| 07/10/2026 15:33 | 18 | 3.91 |
| 07/10/2026 15:33 | 18 | 3.91 |
| 07/10/2026 15:33 | 100 | 3.91 |
| 07/10/2026 15:33 | 92 | 3.91 |
| 07/10/2026 15:33 | 6 | 3.91 |
| 07/10/2026 15:33 | 3800 | 3.92 |
| 07/10/2026 15:33 | 25 | 3.92 |
| 07/10/2026 15:33 | 10 | 3.92 |
| 07/10/2026 15:33 | 5 | 3.92 |
| 07/10/2026 15:33 | 14 | 3.92 |
| 07/10/2026 15:33 | 2 | 3.92 |
| 07/10/2026 15:33 | 7700 | 3.92 |
| 07/10/2026 15:33 | 132 | 3.92 |
| 07/10/2026 15:33 | 223 | 3.92 |
| 07/10/2026 15:33 | 5 | 3.92 |
| 07/10/2026 15:33 | 5 | 3.92 |
| 07/10/2026 15:33 | 67 | 3.92 |
| 07/10/2026 15:33 | 1 | 3.925 |
| 07/10/2026 15:33 | 200 | 3.93 |
| 07/10/2026 15:33 | 1 | 3.93 |
| 07/10/2026 15:33 | 1 | 3.93 |
| 07/10/2026 15:33 | 2 | 3.93 |
| 07/10/2026 15:33 | 3 | 3.93 |
| 07/10/2026 15:33 | 6 | 3.93 |
| 07/10/2026 15:33 | 36 | 3.93 |
| 07/10/2026 15:33 | 40 | 3.93 |
| 07/10/2026 15:33 | 200 | 3.93 |
| 07/10/2026 15:33 | 524 | 3.93 |
| 07/10/2026 15:33 | 10 | 3.93 |
| 07/10/2026 15:33 | 16 | 3.93 |
| 07/10/2026 15:33 | 27 | 3.93 |
| 07/10/2026 15:33 | 45 | 3.93 |
| 07/10/2026 15:33 | 1398 | 3.93 |
| 07/10/2026 15:33 | 6428 | 3.93 |
| 07/10/2026 15:33 | 174 | 3.93 |
| 07/10/2026 15:33 | 326 | 3.93 |
| 07/10/2026 15:33 | 1028 | 3.93 |
| 07/10/2026 15:33 | 226 | 3.93 |
| 07/10/2026 15:33 | 74 | 3.93 |
| 07/10/2026 15:33 | 572 | 3.93 |
| 07/10/2026 15:33 | 25 | 3.93 |
| 07/10/2026 15:33 | 700 | 3.93 |
| 07/10/2026 15:33 | 300 | 3.93 |
| 07/10/2026 15:33 | 1000 | 3.93 |
| 07/10/2026 15:33 | 100 | 3.93 |
| 07/10/2026 15:33 | 3700 | 3.93 |
| 07/10/2026 15:33 | 16 | 3.93 |
| 07/10/2026 15:33 | 12 | 3.93 |
| 07/10/2026 15:33 | 20 | 3.93 |
| 07/10/2026 15:33 | 132 | 3.92 |
| 07/10/2026 15:33 | 100 | 3.92 |
| 07/10/2026 15:32 | 2674 | 3.915 |
| 07/10/2026 15:32 | 226 | 3.915 |
| 07/10/2026 15:32 | 300 | 3.92 |
| 07/10/2026 15:31 | 15 | 3.90 |
| 07/10/2026 15:31 | 100 | 3.90 |
| 07/10/2026 15:31 | 393 | 3.90 |
| 07/10/2026 15:31 | 1 | 3.90 |
| 07/10/2026 15:30 | 394 | 3.90 |
| 07/10/2026 15:30 | 200 | 3.90 |
| 07/10/2026 15:30 | 4200 | 3.90 |
| 07/10/2026 15:30 | 100 | 3.90 |
| 07/10/2026 15:30 | 300 | 3.90 |
| 07/10/2026 15:30 | 100 | 3.90 |
| 07/10/2026 15:30 | 3900 | 3.905 |
| 07/10/2026 15:30 | 1435 | 3.905 |
| 07/10/2026 15:30 | 61 | 3.90 |
| 07/10/2026 15:30 | 3100 | 3.90 |
| 07/10/2026 15:30 | 2413 | 3.895 |
| 07/10/2026 15:30 | 600 | 3.905 |
| 07/10/2026 15:30 | 4700 | 3.905 |
| 07/10/2026 15:30 | 3400 | 3.905 |
| 07/10/2026 15:30 | 100 | 3.90 |
| 07/10/2026 15:30 | 600 | 3.905 |
| 07/10/2026 15:30 | 600 | 3.905 |
| 07/10/2026 15:30 | 100 | 3.905 |
| 07/10/2026 15:30 | 600 | 3.905 |
| 07/10/2026 15:30 | 2900 | 3.90 |
| 07/10/2026 15:30 | 4327 | 3.90 |
| 07/10/2026 15:30 | 100 | 3.90 |
| 07/10/2026 15:30 | 1050 | 3.895 |
| 07/10/2026 15:30 | 500 | 3.90 |
| 07/10/2026 15:30 | 1050 | 3.895 |
| 07/10/2026 15:30 | 20 | 3.90 |
| 07/10/2026 15:30 | 14 | 3.90 |
| 07/10/2026 15:30 | 20 | 3.90 |
| 07/10/2026 15:30 | 66 | 3.90 |
| 07/10/2026 15:30 | 10000 | 3.90 |
| 07/10/2026 15:30 | 100 | 3.905 |
| 07/10/2026 15:30 | 100 | 3.905 |
| 07/10/2026 15:30 | 100 | 3.905 |
| 07/10/2026 15:30 | 100 | 3.905 |
| 07/10/2026 15:30 | 1050 | 3.905 |
| 07/10/2026 15:30 | 800 | 3.91 |
| 07/10/2026 15:30 | 816 | 3.91 |
| 07/10/2026 15:30 | 342 | 3.91 |
| 07/10/2026 15:30 | 800 | 3.91 |
| 07/10/2026 15:30 | 1158 | 3.91 |
| 07/10/2026 15:30 | 20 | 3.91 |
| 07/10/2026 15:30 | 5167 | 3.91 |
| 07/10/2026 15:30 | 20 | 3.91 |
| 07/10/2026 15:30 | 10000 | 3.91 |
| 07/10/2026 15:30 | 800 | 3.915 |
| 07/10/2026 15:30 | 1100 | 3.915 |
| 07/10/2026 15:30 | 1600 | 3.91 |
| 07/10/2026 15:30 | 400 | 3.91 |
| 07/10/2026 15:30 | 936 | 3.905 |
| 07/10/2026 15:30 | 65 | 3.91 |
| 07/10/2026 15:30 | 48 | 3.91 |
| 07/10/2026 15:30 | 100 | 3.91 |
| 07/10/2026 15:30 | 48 | 3.91 |
| 07/10/2026 15:30 | 7 | 3.91 |
| 07/10/2026 15:30 | 69 | 3.91 |
| 07/10/2026 15:30 | 24 | 3.91 |
| 07/10/2026 15:30 | 2400 | 3.90 |
| 07/10/2026 15:30 | 100 | 3.90 |
| 07/10/2026 15:30 | 100 | 3.91 |
| 07/10/2026 15:30 | 100 | 3.90 |
| 07/10/2026 15:30 | 200 | 3.90 |
| 07/10/2026 15:30 | 200 | 3.90 |
| 07/10/2026 15:30 | 200 | 3.90 |
| 07/10/2026 15:30 | 200 | 3.91 |
| 07/10/2026 15:30 | 300 | 3.92 |
| 07/10/2026 15:30 | 34 | 3.92 |
| 07/10/2026 15:30 | 36 | 3.92 |
| 07/10/2026 15:30 | 3600 | 3.90 |
| 07/10/2026 15:30 | 100 | 3.90 |
| 07/10/2026 15:30 | 7 | 3.90 |
| 07/10/2026 15:30 | 13359 | 3.90 |
| 07/10/2026 15:30 | 100 | 3.90 |
| 07/10/2026 15:30 | 100 | 3.90 |
| 07/10/2026 15:30 | 100 | 3.91 |
| 07/10/2026 15:30 | 200 | 3.91 |
| 07/10/2026 15:30 | 100 | 3.91 |
| 07/10/2026 15:30 | 100 | 3.91 |
| 07/10/2026 15:30 | 3617 | 3.91 |
| 07/10/2026 15:30 | 83 | 3.91 |
| 07/10/2026 15:30 | 100 | 3.91 |
| 07/10/2026 15:30 | 83 | 3.91 |
| 07/10/2026 15:30 | 83 | 3.91 |
| 07/10/2026 15:30 | 100 | 3.91 |
| 07/10/2026 15:30 | 3500 | 3.91 |
| 07/10/2026 15:30 | 100 | 3.91 |
| 07/10/2026 15:30 | 5690 | 3.91 |
| 07/10/2026 15:30 | 20 | 3.91 |
| 07/10/2026 15:30 | 200 | 3.91 |
| 07/10/2026 15:30 | 100 | 3.91 |
| 07/10/2026 15:30 | 100 | 3.91 |
| 07/10/2026 15:30 | 16 | 3.92 |
| 07/10/2026 15:30 | 100 | 3.92 |
| 07/10/2026 15:30 | 100 | 3.92 |
| 07/10/2026 15:30 | 84 | 3.92 |
| 07/10/2026 15:30 | 16 | 3.92 |
| 07/10/2026 15:30 | 48 | 3.92 |
| 07/10/2026 15:30 | 100 | 3.91 |
| 07/10/2026 15:30 | 107 | 3.91 |
| 07/10/2026 15:30 | 100 | 3.91 |
| 07/10/2026 15:30 | 5 | 3.92 |
| 07/10/2026 15:30 | 47 | 3.92 |
| 07/10/2026 15:30 | 3 | 3.92 |
| 07/10/2026 15:30 | 42 | 3.91 |
| 07/10/2026 15:30 | 1 | 3.90 |
| 07/10/2026 15:30 | 500 | 3.90 |
| 07/10/2026 15:30 | 100 | 3.90 |
| 07/10/2026 15:30 | 5 | 3.90 |
| 07/10/2026 15:30 | 19441 | 3.90 |
| 07/10/2026 15:30 | 203230 | 3.90 |
| 07/10/2026 15:30 | 37 | 3.92 |
| 07/10/2026 15:30 | 16 | 3.93 |
| 07/10/2026 15:30 | 200 | 3.93 |
| 07/10/2026 15:30 | 75 | 3.94 |
| 07/10/2026 15:30 | 1 | 3.94 |
| 07/10/2026 15:29 | 13 | 3.93 |
| 07/10/2026 15:29 | 1 | 3.93 |
| 07/10/2026 15:29 | 16 | 3.92 |
| 07/10/2026 15:29 | 27 | 3.92 |
| 07/10/2026 15:28 | 16 | 3.91 |
| 07/10/2026 15:28 | 109 | 3.91 |
| 07/10/2026 15:28 | 168 | 3.91 |
| 07/10/2026 15:28 | 18 | 3.91 |
| 07/10/2026 15:28 | 18 | 3.91 |
| 07/10/2026 15:28 | 18 | 3.91 |
| 07/10/2026 15:28 | 15 | 3.92 |
| 07/10/2026 15:28 | 66 | 3.92 |
| 07/10/2026 15:28 | 219 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 10 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 10 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:28 | 5 | 3.92 |
| 07/10/2026 15:28 | 1 | 3.92 |
| 07/10/2026 15:27 | 2 | 3.91 |
| 07/10/2026 15:27 | 3 | 3.91 |
| 07/10/2026 15:27 | 2 | 3.91 |
| 07/10/2026 15:27 | 3 | 3.91 |
| 07/10/2026 15:27 | 5300 | 3.90 |
| 07/10/2026 15:27 | 63 | 3.90 |
| 07/10/2026 15:27 | 5300 | 3.90 |
| 07/10/2026 14:23 | 37 | 3.89 |
| 07/10/2026 14:23 | 19 | 3.89 |
| 07/10/2026 14:23 | 12 | 3.89 |
| 07/10/2026 14:21 | 8 | 3.89 |
| 07/10/2026 14:21 | 25 | 3.89 |
| 07/10/2026 14:21 | 1 | 3.89 |
| 07/10/2026 14:21 | 25 | 3.89 |
| 07/10/2026 14:20 | 100 | 3.89 |
| 07/10/2026 14:14 | 25 | 3.90 |
| 07/10/2026 14:14 | 25 | 3.90 |
| 07/10/2026 14:14 | 2 | 3.90 |
| 07/10/2026 14:14 | 37 | 3.90 |
| 07/10/2026 14:14 | 1800 | 3.90 |
| 07/10/2026 14:14 | 330 | 3.90 |
| 07/10/2026 14:14 | 1 | 3.90 |
| 07/10/2026 14:14 | 3 | 3.90 |
| 07/10/2026 14:14 | 1 | 3.90 |
| 07/10/2026 14:14 | 1 | 3.90 |
| 07/10/2026 14:14 | 1 | 3.90 |
| 07/10/2026 14:14 | 1 | 3.90 |
| 07/10/2026 14:14 | 3 | 3.90 |
| 07/10/2026 14:14 | 3 | 3.90 |
| 07/10/2026 14:14 | 1 | 3.90 |
| 07/10/2026 14:14 | 1 | 3.90 |
| 07/10/2026 14:14 | 2 | 3.90 |
| 07/10/2026 14:14 | 2 | 3.90 |
| 07/10/2026 14:14 | 25 | 3.90 |
| 07/10/2026 14:14 | 25 | 3.90 |
| 07/10/2026 14:14 | 20 | 3.90 |
| 07/10/2026 14:14 | 1 | 3.90 |
| 07/10/2026 14:14 | 20 | 3.90 |
| 07/10/2026 14:04 | 1 | 3.89 |
| 07/10/2026 14:04 | 1 | 3.89 |
| 07/10/2026 13:49 | 4 | 3.89 |
| 07/10/2026 13:49 | 5 | 3.89 |
| 07/10/2026 13:49 | 4 | 3.89 |
| 07/10/2026 13:49 | 4 | 3.89 |
| 07/10/2026 13:49 | 3 | 3.89 |
| 07/10/2026 13:49 | 2 | 3.89 |
| 07/10/2026 13:49 | 4 | 3.89 |
| 07/10/2026 13:49 | 5 | 3.89 |
| 07/10/2026 13:49 | 4 | 3.89 |
| 07/10/2026 13:49 | 4 | 3.89 |
| 07/10/2026 13:49 | 3 | 3.89 |
| 07/10/2026 13:49 | 6 | 3.89 |
| 07/10/2026 13:49 | 5 | 3.89 |
| 07/10/2026 13:49 | 8 | 3.89 |
| 07/10/2026 13:48 | 1 | 3.89 |
| 07/10/2026 13:46 | 1 | 3.89 |
| 07/10/2026 13:46 | 1 | 3.89 |
| 07/10/2026 13:19 | 12 | 3.89 |
| 07/10/2026 13:19 | 12 | 3.89 |
| 07/10/2026 13:16 | 2 | 3.89 |
| 07/10/2026 13:16 | 2 | 3.89 |
| 07/10/2026 13:16 | 21 | 3.89 |
| 07/10/2026 13:16 | 2 | 3.89 |
| 07/10/2026 13:16 | 2 | 3.89 |
| 07/10/2026 13:16 | 2 | 3.89 |
| 07/10/2026 13:16 | 3 | 3.89 |
| 07/10/2026 13:16 | 2 | 3.89 |
| 07/10/2026 13:16 | 3 | 3.89 |
| 07/10/2026 13:16 | 3 | 3.89 |
| 07/10/2026 13:16 | 4 | 3.89 |
| 07/10/2026 13:16 | 2 | 3.89 |
| 07/10/2026 13:16 | 2 | 3.89 |
| 07/10/2026 13:16 | 2 | 3.89 |
| 07/10/2026 13:16 | 3 | 3.89 |
| 07/10/2026 13:16 | 2 | 3.89 |
| 07/10/2026 13:16 | 2 | 3.89 |
| 07/10/2026 13:16 | 2 | 3.89 |
| 07/10/2026 13:16 | 3 | 3.89 |
| 07/10/2026 13:16 | 21 | 3.89 |
| 07/10/2026 13:16 | 21 | 3.89 |
| 07/10/2026 13:16 | 3 | 3.89 |
| 07/10/2026 13:03 | 349 | 3.89 |
| 07/10/2026 13:03 | 10 | 3.89 |
| 07/10/2026 13:03 | 10 | 3.89 |
| 07/10/2026 13:03 | 7 | 3.89 |
| 07/10/2026 13:03 | 3 | 3.89 |
| 07/10/2026 12:32 | 72 | 3.89 |
| 07/10/2026 12:22 | 1 | 3.89 |
| 07/10/2026 12:15 | 3 | 3.89 |
| 07/10/2026 12:15 | 3 | 3.89 |
| 07/10/2026 12:15 | 1 | 3.89 |
| 07/10/2026 12:15 | 1 | 3.89 |
| 07/10/2026 12:15 | 1 | 3.89 |
| 07/10/2026 12:15 | 1 | 3.89 |
| 07/10/2026 12:15 | 4 | 3.89 |
| 07/10/2026 12:15 | 1 | 3.89 |
| 07/10/2026 12:15 | 1 | 3.89 |
| 07/10/2026 12:15 | 1 | 3.89 |
| 07/10/2026 12:15 | 8 | 3.89 |
| 07/10/2026 12:15 | 2 | 3.89 |
| 07/10/2026 12:13 | 3 | 3.89 |
| 07/10/2026 12:13 | 3 | 3.89 |
| 07/10/2026 12:13 | 1 | 3.89 |
| 07/10/2026 12:13 | 1 | 3.89 |
| 07/10/2026 12:13 | 1 | 3.89 |
| 07/10/2026 12:13 | 1 | 3.89 |
| 07/10/2026 12:10 | 4 | 3.89 |
| 07/10/2026 12:07 | 467 | 3.89 |
| 07/10/2026 12:07 | 4 | 3.89 |
| 07/10/2026 12:07 | 11 | 3.89 |
| 07/10/2026 12:07 | 11 | 3.89 |
| 07/10/2026 12:07 | 7 | 3.89 |
| 07/10/2026 12:06 | 4 | 3.89 |
| 07/10/2026 11:46 | 20 | 3.89 |
| 07/10/2026 11:34 | 590 | 3.90 |
| 07/10/2026 11:34 | 100 | 3.90 |
| 07/10/2026 11:34 | 67 | 3.90 |
| 07/10/2026 11:34 | 300 | 3.90 |
| 07/10/2026 11:34 | 100 | 3.90 |
| 07/10/2026 11:34 | 505 | 3.90 |
| 07/10/2026 11:34 | 300 | 3.90 |
| 07/10/2026 11:34 | 300 | 3.90 |
| 07/10/2026 11:34 | 287 | 3.90 |
| 07/10/2026 11:34 | 20 | 3.90 |
| 07/10/2026 11:34 | 323 | 3.90 |
| 07/10/2026 11:34 | 13 | 3.90 |
| 07/10/2026 11:34 | 100 | 3.90 |
| 07/10/2026 11:34 | 67 | 3.90 |
| 07/10/2026 11:34 | 100 | 3.90 |
| 07/10/2026 11:34 | 169 | 3.90 |
| 07/10/2026 11:34 | 500 | 3.90 |
| 07/10/2026 11:34 | 51 | 3.90 |
| 07/10/2026 11:34 | 20 | 3.90 |
| 07/10/2026 11:34 | 1260 | 3.90 |
| 07/10/2026 11:24 | 100 | 3.89 |
| 07/10/2026 11:24 | 56 | 3.89 |
| 07/10/2026 11:24 | 56 | 3.89 |
| 07/10/2026 11:24 | 281 | 3.89 |
| 07/10/2026 11:24 | 100 | 3.89 |
| 07/10/2026 11:24 | 422 | 3.89 |
| 07/10/2026 11:24 | 169 | 3.89 |
| 07/10/2026 11:24 | 100 | 3.89 |
| 07/10/2026 11:24 | 16 | 3.89 |
| 07/10/2026 11:24 | 16 | 3.89 |
| 07/10/2026 11:24 | 16 | 3.89 |
| 07/10/2026 11:24 | 123 | 3.89 |
| 07/10/2026 11:24 | 123 | 3.89 |
| 07/10/2026 11:24 | 123 | 3.89 |
| 07/10/2026 11:24 | 228 | 3.89 |
| 07/10/2026 11:24 | 228 | 3.89 |
| 07/10/2026 11:24 | 228 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 13 | 3.89 |
| 07/10/2026 11:24 | 13 | 3.89 |
| 07/10/2026 11:24 | 13 | 3.89 |
| 07/10/2026 11:24 | 3 | 3.89 |
| 07/10/2026 11:24 | 3 | 3.89 |
| 07/10/2026 11:24 | 3 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 1 | 3.89 |
| 07/10/2026 11:24 | 100 | 3.89 |
| 07/10/2026 11:24 | 29 | 3.89 |
| 07/10/2026 11:24 | 29 | 3.89 |
| 07/10/2026 11:24 | 29 | 3.89 |
| 07/10/2026 11:21 | 1895 | 3.90 |
| 07/10/2026 11:21 | 1 | 3.90 |
| 07/10/2026 11:21 | 104 | 3.90 |
| 07/10/2026 10:21 | 30 | 3.89 |
| 07/10/2026 10:21 | 18 | 3.89 |
| 07/10/2026 10:21 | 100 | 3.89 |
| 07/10/2026 10:21 | 45 | 3.89 |
| 07/10/2026 10:21 | 45 | 3.89 |
| 07/10/2026 10:21 | 45 | 3.89 |
| 07/10/2026 10:21 | 45 | 3.89 |
| 07/10/2026 10:10 | 100 | 3.89 |
| 07/10/2026 10:10 | 242 | 3.89 |
| 07/10/2026 10:10 | 600 | 3.89 |
| 07/10/2026 10:10 | 500 | 3.89 |
| 07/10/2026 10:10 | 300 | 3.89 |
| 07/10/2026 10:10 | 100 | 3.89 |
| 07/10/2026 10:10 | 600 | 3.89 |
| 07/10/2026 10:10 | 100 | 3.89 |
| 07/10/2026 10:10 | 458 | 3.89 |
| 07/10/2026 10:10 | 42 | 3.89 |
| 07/10/2026 10:10 | 500 | 3.89 |
| 07/10/2026 10:10 | 500 | 3.89 |
| 07/10/2026 10:10 | 531 | 3.89 |
| 07/10/2026 10:10 | 600 | 3.89 |
| 07/10/2026 10:10 | 100 | 3.89 |
| 07/10/2026 10:10 | 500 | 3.89 |
| 07/10/2026 10:10 | 600 | 3.89 |
| 07/10/2026 10:10 | 595 | 3.89 |
| 07/10/2026 10:10 | 5 | 3.89 |
| 07/10/2026 10:10 | 500 | 3.89 |
| 07/10/2026 10:09 | 676 | 3.89 |
| 07/10/2026 10:09 | 595 | 3.89 |
| 07/10/2026 10:09 | 600 | 3.89 |
| 07/10/2026 10:09 | 100 | 3.89 |
| 07/10/2026 10:09 | 500 | 3.89 |
| 07/10/2026 10:09 | 126 | 3.89 |
| 07/10/2026 10:09 | 1 | 3.89 |
| 07/10/2026 10:00 | 100 | 3.89 |
| 07/10/2026 10:00 | 288 | 3.89 |
| 07/10/2026 10:00 | 288 | 3.89 |