GHL Rg-A
GRAB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen 		Brief
27.08.2026 - 21:59:58
Brief
Volumen
3.59
-0.05 ( -1.37% )
3.59
24'600
3.60
196'500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 00:47 293 3.56
08/28/2026 00:47 1536 3.56
08/28/2026 00:47 28 3.56
08/28/2026 00:43 28 3.57
08/28/2026 00:43 7 3.57
08/28/2026 00:43 7 3.57
08/28/2026 00:43 7 3.57
08/28/2026 00:43 5 3.57
08/28/2026 00:41 100 3.57
08/28/2026 00:24 3048 3.56
08/28/2026 00:24 1585 3.56
08/28/2026 00:24 600 3.56
08/28/2026 00:24 300 3.56
08/28/2026 00:24 214 3.56
08/28/2026 00:20 214 3.56
08/28/2026 00:20 500 3.56
08/28/2026 00:20 100 3.56
08/28/2026 00:20 300 3.56
08/28/2026 00:20 518 3.56
08/28/2026 00:20 500 3.56
08/28/2026 00:20 300 3.56
08/28/2026 00:20 100 3.56
08/28/2026 00:20 518 3.56
08/28/2026 00:20 300 3.56
08/28/2026 00:20 100 3.56
08/28/2026 00:20 500 3.56
08/28/2026 00:20 24 3.56
08/28/2026 00:20 24 3.56
08/28/2026 00:20 108 3.56
08/28/2026 00:20 1 3.56
08/28/2026 00:20 1 3.56
08/28/2026 00:20 1 3.56
08/28/2026 00:20 20 3.56
08/28/2026 00:20 20 3.56
08/28/2026 00:20 20 3.56
08/28/2026 00:20 1 3.56
08/28/2026 00:20 1 3.56
08/28/2026 00:20 17 3.56
08/28/2026 00:20 17 3.56
08/28/2026 00:20 18 3.56
08/28/2026 00:20 18 3.56
08/28/2026 00:20 18 3.56
08/28/2026 00:20 18 3.56
08/28/2026 00:20 1 3.56
08/28/2026 00:20 1 3.56
08/28/2026 00:20 1 3.56
08/28/2026 00:20 46 3.56
08/28/2026 00:20 46 3.56
08/28/2026 00:20 46 3.56
08/28/2026 00:20 12 3.56
08/28/2026 00:20 12 3.56
08/28/2026 00:20 10 3.56
08/28/2026 00:20 20 3.56
08/28/2026 00:20 20 3.56
08/28/2026 00:20 19 3.56
08/28/2026 00:20 21 3.56
08/28/2026 00:20 18 3.56
08/28/2026 00:20 18 3.56
08/28/2026 00:20 13 3.56
08/28/2026 00:20 12 3.56
08/28/2026 00:20 13 3.56
08/28/2026 00:20 60 3.56
08/28/2026 00:20 57 3.56
08/28/2026 00:20 60 3.56
08/28/2026 00:20 3 3.56
08/28/2026 00:20 549 3.56
08/28/2026 00:20 549 3.56
08/28/2026 00:20 550 3.56
08/28/2026 00:15 1279 3.56
08/28/2026 00:15 100 3.56
08/28/2026 00:15 284 3.56
08/28/2026 00:15 26 3.56
08/28/2026 00:15 300 3.56
08/28/2026 00:15 100 3.56
08/28/2026 00:15 300 3.56
08/28/2026 00:15 474 3.56
08/28/2026 00:15 300 3.56
08/28/2026 00:15 500 3.56
08/28/2026 00:15 100 3.56
08/28/2026 00:15 300 3.56
08/28/2026 00:15 100 3.56
08/28/2026 00:15 1 3.57
08/28/2026 00:15 14 3.57
08/28/2026 00:15 5 3.57
08/28/2026 00:15 1 3.57
08/28/2026 00:15 36 3.57
08/28/2026 00:15 8 3.57
08/28/2026 00:15 3 3.57
08/28/2026 00:15 8 3.57
08/28/2026 00:15 73 3.57
08/28/2026 00:15 94 3.57
08/28/2026 00:15 6 3.57
08/28/2026 00:15 10 3.57
08/28/2026 00:15 10 3.57
08/28/2026 00:15 10 3.57
08/28/2026 00:15 22 3.57
08/28/2026 00:15 17 3.57
08/28/2026 00:15 7 3.57
08/28/2026 00:15 3 3.57
08/28/2026 00:15 8 3.57
08/28/2026 00:15 8 3.57
08/28/2026 00:15 4 3.57
08/28/2026 00:15 4 3.57
08/28/2026 00:15 474 3.57
08/28/2026 00:15 474 3.57
08/28/2026 00:15 474 3.57
08/28/2026 00:09 316 3.57
08/28/2026 00:09 100 3.57
08/28/2026 00:09 300 3.57
08/28/2026 00:09 474 3.57
08/28/2026 00:09 300 3.57
08/28/2026 00:09 100 3.57
08/28/2026 00:09 316 3.57
08/28/2026 00:09 380 3.57
08/28/2026 00:09 100 3.57
08/28/2026 00:09 100 3.57
08/28/2026 00:09 500 3.57
08/28/2026 00:09 300 3.57
08/28/2026 00:09 316 3.57
08/28/2026 00:09 100 3.57
08/28/2026 00:09 100 3.57
08/28/2026 00:09 190 3.57
08/28/2026 00:09 142 3.57
08/28/2026 00:09 353 3.57
08/28/2026 00:09 100 3.57
08/28/2026 00:09 316 3.57
08/28/2026 00:09 316 3.57
08/28/2026 00:09 300 3.57
08/28/2026 00:09 190 3.57
08/28/2026 00:09 300 3.57
08/28/2026 00:09 316 3.57
08/28/2026 00:09 353 3.57
08/28/2026 00:09 142 3.57
08/28/2026 00:09 100 3.57
08/28/2026 00:09 29 3.57
08/28/2026 00:07 179 3.57
08/28/2026 00:07 300 3.57
08/28/2026 00:07 110 3.58
08/28/2026 00:07 332 3.58
08/28/2026 00:07 332 3.58
08/28/2026 00:07 332 3.58
08/28/2026 00:07 132 3.58
08/28/2026 00:07 1000 3.57
08/28/2026 00:07 221 3.57
08/28/2026 00:07 221 3.57
08/28/2026 00:07 500 3.57
08/28/2026 00:07 132 3.57
08/28/2026 00:07 100 3.57
08/28/2026 00:07 4 3.57
08/28/2026 00:07 142 3.57
08/28/2026 00:07 29 3.57
08/28/2026 00:07 146 3.57
08/28/2026 00:07 332 3.57
08/28/2026 00:07 300 3.57
08/28/2026 00:07 100 3.57
08/28/2026 00:07 175 3.57
08/28/2026 00:07 4 3.57
08/28/2026 00:07 153 3.57
08/28/2026 00:07 221 3.57
08/28/2026 00:07 221 3.57
08/28/2026 00:07 300 3.57
08/28/2026 00:07 100 3.57
08/28/2026 00:07 500 3.57
08/28/2026 00:07 4 3.57
08/28/2026 00:07 32 3.57
08/28/2026 00:07 260 3.57
08/28/2026 00:07 4 3.57
08/28/2026 00:07 221 3.57
08/28/2026 00:07 332 3.57
08/28/2026 00:07 300 3.57
08/28/2026 00:07 332 3.57
08/28/2026 00:07 100 3.57
08/28/2026 00:07 232 3.57
08/28/2026 00:07 32 3.57
08/28/2026 00:07 264 3.57
08/28/2026 00:07 36 3.57
08/28/2026 00:07 115 3.57
08/28/2026 00:07 221 3.57
08/28/2026 00:07 100 3.57
08/28/2026 00:07 500 3.57
08/28/2026 00:07 300 3.57
08/28/2026 00:07 68 3.57
08/28/2026 00:07 264 3.57
08/28/2026 00:07 221 3.57
08/28/2026 00:07 232 3.57
08/28/2026 00:07 100 3.57
08/28/2026 00:07 300 3.57
08/28/2026 00:07 300 3.57
08/28/2026 00:07 221 3.57
08/28/2026 00:07 500 3.57
08/28/2026 00:07 300 3.57
08/28/2026 00:07 100 3.57
08/28/2026 00:07 1392 3.57
08/28/2026 00:07 336 3.57
08/28/2026 00:07 300 3.57
08/28/2026 00:07 66 3.57
08/28/2026 00:04 34 3.57
08/28/2026 00:04 300 3.57
08/28/2026 00:04 4114 3.58
08/28/2026 00:04 300 3.58
08/28/2026 00:04 2000 3.57
08/28/2026 00:04 600 3.57
08/28/2026 00:04 300 3.57
08/28/2026 00:04 100 3.57
08/28/2026 00:03 500 3.58
08/27/2026 22:00 � 3.59
08/27/2026 22:00 2057234 3.59
08/27/2026 21:59 57 3.59
08/27/2026 21:59 143 3.59
08/27/2026 21:59 57 3.59
08/27/2026 21:59 43 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 35 3.59
08/27/2026 21:59 19 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 4 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 3 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 3 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 18 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 3 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 3 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 3 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 386 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 41 3.595
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 165 3.595
08/27/2026 21:59 500 3.59
08/27/2026 21:59 118 3.595
08/27/2026 21:59 54 3.595
08/27/2026 21:59 48 3.595
08/27/2026 21:59 100 3.59
08/27/2026 21:59 20 3.595
08/27/2026 21:59 40 3.595
08/27/2026 21:59 8 3.595
08/27/2026 21:59 100 3.59
08/27/2026 21:59 12 3.595
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.595
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 400 3.59
08/27/2026 21:59 14 3.59
08/27/2026 21:59 9 3.595
08/27/2026 21:59 100 3.59
08/27/2026 21:59 18 3.595
08/27/2026 21:59 24 3.595
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 53 3.595
08/27/2026 21:59 29 3.595
08/27/2026 21:59 16 3.595
08/27/2026 21:59 72 3.595
08/27/2026 21:59 200 3.59
08/27/2026 21:59 16 3.595
08/27/2026 21:59 7 3.595
08/27/2026 21:59 100 3.59
08/27/2026 21:59 3 3.595
08/27/2026 21:59 100 3.59
08/27/2026 21:59 29 3.595
08/27/2026 21:59 18 3.595
08/27/2026 21:59 40 3.595
08/27/2026 21:59 19 3.595
08/27/2026 21:59 20 3.595
08/27/2026 21:59 100 3.59
08/27/2026 21:59 23 3.595
08/27/2026 21:59 16 3.595
08/27/2026 21:59 100 3.595
08/27/2026 21:59 100 3.59
08/27/2026 21:59 2057 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 78 3.595
08/27/2026 21:59 100 3.59
08/27/2026 21:59 16 3.595
08/27/2026 21:59 33 3.595
08/27/2026 21:59 19 3.595
08/27/2026 21:59 100 3.59
08/27/2026 21:59 11 3.595
08/27/2026 21:59 24 3.595
08/27/2026 21:59 100 3.59
08/27/2026 21:59 69 3.595
08/27/2026 21:59 100 3.595
08/27/2026 21:59 1 3.595
08/27/2026 21:59 87 3.595
08/27/2026 21:59 200 3.59
08/27/2026 21:59 103 3.595
08/27/2026 21:59 100 3.59
08/27/2026 21:59 90 3.595
08/27/2026 21:59 300 3.59
08/27/2026 21:59 113 3.595
08/27/2026 21:59 200 3.595
08/27/2026 21:59 200 3.59
08/27/2026 21:59 13500 3.59
08/27/2026 21:59 13500 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 14 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 465 3.59
08/27/2026 21:59 239 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 86 3.59
08/27/2026 21:59 14 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 55 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 3200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 3 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 48 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 14 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 24 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 696 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 657 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 13 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 3200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 72 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 4579 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 40 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 2 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 1 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 5 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 400 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 800 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 3900 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 300 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 300 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 13 3.59
08/27/2026 21:59 6 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 300 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 400 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 5 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 179 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 13 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 4000 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 613 3.59
08/27/2026 21:59 600 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 250 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 187 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 1866 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 334 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 11 3.59
08/27/2026 21:59 89 3.59
08/27/2026 21:59 11 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 45 3.59
08/27/2026 21:59 90 3.59
08/27/2026 21:59 10 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 35 3.59
08/27/2026 21:59 500 3.59
08/27/2026 21:59 400 3.59
08/27/2026 21:59 179 3.59
08/27/2026 21:59 200 3.59
08/27/2026 21:59 2280 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:59 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 200 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 3100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 2800 3.59
08/27/2026 21:58 200 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 97 3.595
08/27/2026 21:58 3 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 200 3.595
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.595
08/27/2026 21:58 200 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 200 3.59
08/27/2026 21:58 20 3.59
08/27/2026 21:58 180 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 200 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 2725 3.59
08/27/2026 21:58 200 3.59
08/27/2026 21:58 300 3.59
08/27/2026 21:58 675 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 125 3.59
08/27/2026 21:58 75 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 4200 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 2000 3.59
08/27/2026 21:58 300 3.59
08/27/2026 21:58 900 3.59
08/27/2026 21:58 200 3.59
08/27/2026 21:58 2700 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 4100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 200 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 200 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 400 3.595
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.595
08/27/2026 21:58 200 3.595
08/27/2026 21:58 200 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 200 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 200 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 200 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 2474 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 1317 3.59
08/27/2026 21:58 500 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 1 3.59
08/27/2026 21:58 200 3.59
08/27/2026 21:58 3274 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 200 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 426 3.59
08/27/2026 21:58 160 3.59
08/27/2026 21:58 13 3.59
08/27/2026 21:58 3000 3.59
08/27/2026 21:58 1000 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 200 3.59
08/27/2026 21:58 2900 3.59
08/27/2026 21:58 205 3.59
08/27/2026 21:58 200 3.59
08/27/2026 21:58 307 3.59
08/27/2026 21:58 3989 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 200 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 200 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.595
08/27/2026 21:58 100 3.59
08/27/2026 21:58 200 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 11 3.59
08/27/2026 21:58 89 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:58 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 11 3.59
08/27/2026 21:57 115 3.59
08/27/2026 21:57 11 3.59
08/27/2026 21:57 63 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 37 3.59
08/27/2026 21:57 63 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 37 3.59
08/27/2026 21:57 63 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 37 3.59
08/27/2026 21:57 10 3.59
08/27/2026 21:57 2 3.59
08/27/2026 21:57 51 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.595
08/27/2026 21:57 300 3.595
08/27/2026 21:57 71 3.59
08/27/2026 21:57 29 3.59
08/27/2026 21:57 57 3.59
08/27/2026 21:57 43 3.59
08/27/2026 21:57 57 3.59
08/27/2026 21:57 2000 3.59
08/27/2026 21:57 700 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 50 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 700 3.59
08/27/2026 21:57 774 3.59
08/27/2026 21:57 1 3.59
08/27/2026 21:57 63 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 9355 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 18900 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 1500 3.595
08/27/2026 21:57 1500 3.595
08/27/2026 21:57 1500 3.595
08/27/2026 21:57 1500 3.595
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 300 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 1500 3.595
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 400 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 100 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:57 200 3.59
08/27/2026 21:56 100 3.59
08/27/2026 21:56 100 3.59
08/27/2026 21:56 200 3.59
08/27/2026 21:56 100 3.59
08/27/2026 21:56 100 3.59
08/27/2026 21:56 200 3.59
08/27/2026 21:56 300 3.595
08/27/2026 21:56 300 3.595
08/27/2026 21:56 100 3.59
08/27/2026 21:56 100 3.59
08/27/2026 21:56 100 3.59
08/27/2026 21:56 100 3.59
08/27/2026 21:56 100 3.59
08/27/2026 21:56 200 3.59
08/27/2026 21:56 30 3.59
08/27/2026 21:56 70 3.59
08/27/2026 21:56 100 3.59
08/27/2026 21:56 100 3.59
08/27/2026 21:56 200 3.59
08/27/2026 21:56 100 3.595
08/27/2026 21:56 400 3.595
08/27/2026 21:56 30 3.59
08/27/2026 21:56 70 3.59
08/27/2026 21:56 100 3.59
08/27/2026 21:56 100 3.59
08/27/2026 21:56 100 3.59
08/27/2026 21:56 100 3.59
08/27/2026 21:56 100 3.59
08/27/2026 21:56 200 3.595
08/27/2026 21:56 16200 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 178 3.595
08/27/2026 21:56 618 3.595
08/27/2026 21:56 1500 3.595
08/27/2026 21:56 51 3.595
08/27/2026 21:56 300 3.595
08/27/2026 21:56 1400 3.595
08/27/2026 21:56 618 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 73 3.595
08/27/2026 21:56 300 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 53 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 200 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 200 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 1500 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 200 3.595
08/27/2026 21:56 593 3.60
08/27/2026 21:56 900 3.60
08/27/2026 21:56 100 3.60
08/27/2026 21:56 300 3.60
08/27/2026 21:56 507 3.60
08/27/2026 21:56 393 3.60
08/27/2026 21:56 2200 3.60
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 1500 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 700 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:56 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 50 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 1 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 5 3.595
08/27/2026 21:55 200 3.595
08/27/2026 21:55 3 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 1400 3.595
08/27/2026 21:55 4 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 50 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 200 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 1 3.595
08/27/2026 21:55 45 3.595
08/27/2026 21:55 55 3.595
08/27/2026 21:55 45 3.595
08/27/2026 21:55 55 3.595
08/27/2026 21:55 45 3.595
08/27/2026 21:55 43 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 4 3.595
08/27/2026 21:55 400 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 200 3.595
08/27/2026 21:55 40 3.595
08/27/2026 21:55 7 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 900 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 200 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 200 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.59
08/27/2026 21:55 100 3.59
08/27/2026 21:55 200 3.59
08/27/2026 21:55 100 3.59
08/27/2026 21:55 100 3.59
08/27/2026 21:55 100 3.59
08/27/2026 21:55 100 3.59
08/27/2026 21:55 100 3.59
08/27/2026 21:55 100 3.59
08/27/2026 21:55 57 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 300 3.595
08/27/2026 21:55 100 3.595
08/27/2026 21:55 86 3.60
08/27/2026 21:55 100 3.60
08/27/2026 21:55 61 3.60
08/27/2026 21:55 1600 3.60
08/27/2026 21:55 200 3.60
08/27/2026 21:55 400 3.60
08/27/2026 21:55 700 3.60
08/27/2026 21:55 1000 3.60
08/27/2026 21:55 200 3.60
08/27/2026 21:55 100 3.60
08/27/2026 21:55 183 3.60
08/27/2026 21:55 12 3.60
08/27/2026 21:55 48 3.60
08/27/2026 21:55 457 3.60
08/27/2026 21:55 100 3.60
08/27/2026 21:55 100 3.60
08/27/2026 21:55 900 3.60
08/27/2026 21:55 100 3.60
08/27/2026 21:55 200 3.60
08/27/2026 21:55 200 3.60
08/27/2026 21:55 200 3.60
08/27/2026 21:55 100 3.60
08/27/2026 21:55 100 3.60
08/27/2026 21:55 100 3.60
08/27/2026 21:55 300 3.60
08/27/2026 21:55 100 3.60
08/27/2026 21:55 400 3.60
08/27/2026 21:55 7100 3.60
08/27/2026 21:55 100 3.60
08/27/2026 21:55 160 3.60
08/27/2026 21:55 40 3.60
08/27/2026 21:55 200 3.60
08/27/2026 21:55 32 3.60
08/27/2026 21:55 100 3.60
08/27/2026 21:55 1436 3.60
08/27/2026 21:55 770 3.605
08/27/2026 21:55 54 3.605
08/27/2026 21:55 372 3.605
08/27/2026 21:55 28 3.605
08/27/2026 21:54 100 3.605
08/27/2026 21:54 100 3.605
08/27/2026 21:54 100 3.605
08/27/2026 21:54 100 3.605
08/27/2026 21:54 100 3.605
08/27/2026 21:54 87 3.61
08/27/2026 21:54 1000 3.61
08/27/2026 21:54 200 3.61
08/27/2026 21:54 1600 3.61
08/27/2026 21:54 200 3.61
08/27/2026 21:54 7100 3.61
08/27/2026 21:54 153 3.61
08/27/2026 21:54 1000 3.61
08/27/2026 21:54 200 3.61
08/27/2026 21:54 1000 3.61
08/27/2026 21:54 300 3.61
08/27/2026 21:54 116 3.61
08/27/2026 21:54 1600 3.61
08/27/2026 21:54 138 3.61
08/27/2026 21:54 6962 3.61
08/27/2026 21:54 500 3.61
08/27/2026 21:54 100 3.615
08/27/2026 21:54 100 3.615
08/27/2026 21:54 600 3.615
08/27/2026 21:54 200 3.61
08/27/2026 21:54 21 3.61
08/27/2026 21:54 300 3.61
08/27/2026 21:54 253 3.61
08/27/2026 21:54 4042 3.61
08/27/2026 21:54 400 3.61
08/27/2026 21:54 600 3.61
08/27/2026 21:54 990 3.61
08/27/2026 21:54 756 3.61
08/27/2026 21:54 705 3.61
08/27/2026 21:54 600 3.61
08/27/2026 21:54 400 3.61
08/27/2026 21:54 98 3.61
08/27/2026 21:54 5 3.61
08/27/2026 21:54 100 3.61
08/27/2026 21:54 300 3.61
08/27/2026 21:54 28 3.61
08/27/2026 21:54 72 3.61
08/27/2026 21:54 200 3.61
08/27/2026 21:54 200 3.61
08/27/2026 21:54 10 3.61
08/27/2026 21:54 200 3.61
08/27/2026 21:54 1300 3.61
08/27/2026 21:54 200 3.61
08/27/2026 21:54 1600 3.61
08/27/2026 21:54 46 3.61
08/27/2026 21:54 32 3.61
08/27/2026 21:54 14 3.61
08/27/2026 21:54 1000 3.61
08/27/2026 21:54 1595 3.61
08/27/2026 21:54 3369 3.61
08/27/2026 21:54 600 3.615
08/27/2026 21:54 500 3.615
08/27/2026 21:54 2000 3.615
08/27/2026 21:54 1 3.615
08/27/2026 21:54 484 3.615
08/27/2026 21:54 16 3.615
08/27/2026 21:54 28 3.615
08/27/2026 21:54 28 3.615
08/27/2026 21:54 1200 3.615
08/27/2026 21:54 180 3.615
08/27/2026 21:54 1000 3.615
08/27/2026 21:54 1200 3.615
08/27/2026 21:54 28 3.615
08/27/2026 21:54 28 3.615
08/27/2026 21:54 100 3.615
08/27/2026 21:54 100 3.615
08/27/2026 21:54 1200 3.615
08/27/2026 21:54 15400 3.615
08/27/2026 21:54 153 3.615
08/27/2026 21:54 1 3.615
08/27/2026 21:53 100 3.615
08/27/2026 21:53 100 3.615
08/27/2026 21:53 100 3.615
08/27/2026 21:53 1300 3.615
08/27/2026 21:53 1000 3.615
08/27/2026 21:53 28 3.615
08/27/2026 21:53 28 3.615
08/27/2026 21:52 1000 3.615
08/27/2026 21:52 16 3.615
08/27/2026 21:52 1000 3.615
08/27/2026 21:52 400 3.615
08/27/2026 21:52 820 3.615
08/27/2026 21:52 180 3.615
08/27/2026 21:52 100 3.615
08/27/2026 21:52 100 3.615
08/27/2026 21:52 1300 3.615
08/27/2026 21:52 100 3.615
08/27/2026 21:52 400 3.615
08/27/2026 21:52 1000 3.615
08/27/2026 21:52 200 3.615
08/27/2026 21:52 200 3.615
08/27/2026 21:52 200 3.615
08/27/2026 21:52 200 3.615
08/27/2026 21:52 1100 3.615
08/27/2026 21:52 100 3.615
08/27/2026 21:52 100 3.615
08/27/2026 21:52 100 3.615
08/27/2026 21:52 300 3.615
08/27/2026 21:52 100 3.615
08/27/2026 21:52 100 3.615
08/27/2026 21:52 100 3.615
08/27/2026 21:52 100 3.615
08/27/2026 21:52 100 3.615
08/27/2026 21:52 11 3.615
08/27/2026 21:52 100 3.615
08/27/2026 21:52 1914 3.61
08/27/2026 21:52 2173 3.61
08/27/2026 21:52 300 3.61
08/27/2026 21:52 27 3.61
08/27/2026 21:52 2000 3.61
08/27/2026 21:52 1152 3.61
08/27/2026 21:52 100 3.61
08/27/2026 21:52 211 3.61
08/27/2026 21:52 48 3.61
08/27/2026 21:52 100 3.61
08/27/2026 21:52 100 3.61
08/27/2026 21:52 7100 3.61
08/27/2026 21:52 1300 3.615
08/27/2026 21:52 1216 3.61
08/27/2026 21:52 100 3.61
08/27/2026 21:52 100 3.61
08/27/2026 21:52 1000 3.615
08/27/2026 21:52 200 3.615
08/27/2026 21:52 318 3.61
08/27/2026 21:52 300 3.61
08/27/2026 21:52 300 3.61
08/27/2026 21:52 2590 3.61
08/27/2026 21:52 476 3.61
08/27/2026 21:52 283 3.61
08/27/2026 21:52 300 3.61
08/27/2026 21:52 1500 3.61
08/27/2026 21:52 1600 3.61
08/27/2026 21:52 300 3.61
08/27/2026 21:52 1245 3.61
08/27/2026 21:52 200 3.61
08/27/2026 21:52 300 3.61
08/27/2026 21:52 2448 3.61
08/27/2026 21:52 7600 3.61
08/27/2026 21:52 500 3.61
08/27/2026 21:52 100 3.61
08/27/2026 21:52 700 3.61
08/27/2026 21:52 990 3.61
08/27/2026 21:52 450 3.61
08/27/2026 21:52 7100 3.61
08/27/2026 21:52 400 3.61
08/27/2026 21:52 500 3.61
08/27/2026 21:52 400 3.61
08/27/2026 21:52 400 3.61
08/27/2026 21:52 500 3.61
08/27/2026 21:52 179 3.61
08/27/2026 21:52 500 3.61
08/27/2026 21:52 178 3.61
08/27/2026 21:52 2 3.61
08/27/2026 21:52 33 3.61
08/27/2026 21:52 7269 3.61
08/27/2026 21:52 2 3.61
08/27/2026 21:52 300 3.61
08/27/2026 21:52 9 3.61
08/27/2026 21:52 800 3.61
08/27/2026 21:52 120 3.61
08/27/2026 21:52 19 3.61
08/27/2026 21:52 100 3.61
08/27/2026 21:52 60 3.61
08/27/2026 21:52 249 3.61
08/27/2026 21:52 328 3.61
08/27/2026 21:52 1 3.61
08/27/2026 21:52 15 3.61
08/27/2026 21:51 71 3.605
08/27/2026 21:51 100 3.605
08/27/2026 21:51 269 3.605
08/27/2026 21:51 8 3.605
08/27/2026 21:51 300 3.605
08/27/2026 21:51 100 3.605
08/27/2026 21:51 900 3.605
08/27/2026 21:51 100 3.605
08/27/2026 21:51 100 3.605
08/27/2026 21:51 100 3.605
08/27/2026 21:51 100 3.605
08/27/2026 21:51 52 3.605
08/27/2026 21:51 100 3.605
08/27/2026 21:51 600 3.61
08/27/2026 21:50 28 3.61
08/27/2026 21:50 28 3.61
08/27/2026 21:49 63 3.605
08/27/2026 21:49 25 3.605
08/27/2026 21:49 200 3.605
08/27/2026 21:49 100 3.605
08/27/2026 21:49 600 3.605
08/27/2026 21:49 700 3.60
08/27/2026 21:49 300 3.60
08/27/2026 21:49 900 3.60
08/27/2026 21:49 200 3.60
08/27/2026 21:49 7100 3.60
08/27/2026 21:49 300 3.60
08/27/2026 21:49 56 3.60
08/27/2026 21:49 99 3.60
08/27/2026 21:49 10300 3.60
08/27/2026 21:49 143 3.60
08/27/2026 21:49 100 3.60
08/27/2026 21:49 1700 3.60
08/27/2026 21:49 600 3.60
08/27/2026 21:49 100 3.60
08/27/2026 21:49 200 3.60
08/27/2026 21:49 100 3.60
08/27/2026 21:49 2 3.60
08/27/2026 21:49 2 3.60
08/27/2026 21:49 4900 3.60
08/27/2026 21:49 100 3.60
08/27/2026 21:49 160 3.60
08/27/2026 21:49 100 3.60
08/27/2026 21:49 804 3.60
08/27/2026 21:49 7 3.60
08/27/2026 21:49 100 3.60
08/27/2026 21:49 390 3.60
08/27/2026 21:49 100 3.595
08/27/2026 21:49 100 3.595
08/27/2026 21:49 100 3.595
08/27/2026 21:49 100 3.595
08/27/2026 21:49 853 3.595
08/27/2026 21:49 100 3.595
08/27/2026 21:49 74 3.595
08/27/2026 21:48 1392 3.595
08/27/2026 21:48 100 3.595
08/27/2026 21:48 100 3.595
08/27/2026 21:48 100 3.595
08/27/2026 21:48 800 3.595
08/27/2026 21:48 30 3.595
08/27/2026 21:47 800 3.595
08/27/2026 21:47 337 3.60
08/27/2026 21:47 463 3.60
08/27/2026 21:47 583 3.60
08/27/2026 21:47 100 3.60
08/27/2026 21:47 117 3.60
08/27/2026 21:47 923 3.60
08/27/2026 21:46 400 3.595
08/27/2026 21:46 1 3.595
08/27/2026 21:46 1400 3.595
08/27/2026 21:46 100 3.595
08/27/2026 21:45 1 3.595
08/27/2026 21:45 105 3.595
08/27/2026 21:45 17 3.595
08/27/2026 21:44 21 3.595
08/27/2026 21:44 19 3.595
08/27/2026 21:44 1 3.595
08/27/2026 21:44 100 3.595
08/27/2026 21:44 1 3.595
08/27/2026 21:43 3 3.595
08/27/2026 21:43 100 3.595
08/27/2026 21:43 100 3.595
08/27/2026 21:43 2 3.595
08/27/2026 21:42 16 3.595
08/27/2026 21:42 950 3.595
08/27/2026 21:42 50 3.595
08/27/2026 21:42 400 3.595
08/27/2026 21:42 100 3.595
08/27/2026 21:42 100 3.595
08/27/2026 21:42 57 3.595
08/27/2026 21:42 100 3.595
08/27/2026 21:42 100 3.595
08/27/2026 21:42 200 3.595
08/27/2026 21:41 100 3.595
08/27/2026 21:41 100 3.595
08/27/2026 21:41 2 3.595
08/27/2026 21:41 16 3.595
08/27/2026 21:41 1 3.595
08/27/2026 21:41 100 3.595
08/27/2026 21:41 100 3.595
08/27/2026 21:41 100 3.595
08/27/2026 21:41 61 3.595
08/27/2026 21:41 47 3.595
08/27/2026 21:40 1 3.595
08/27/2026 21:40 30 3.595
08/27/2026 21:40 1 3.595
08/27/2026 21:40 1 3.595
08/27/2026 21:40 84 3.595
08/27/2026 21:40 2 3.595
08/27/2026 21:40 100 3.595
08/27/2026 21:40 100 3.595
08/27/2026 21:40 100 3.595
08/27/2026 21:40 100 3.595
08/27/2026 21:40 100 3.595
08/27/2026 21:40 100 3.595
08/27/2026 21:40 100 3.595
08/27/2026 21:40 1 3.595
08/27/2026 21:40 100 3.595
08/27/2026 21:40 100 3.595
08/27/2026 21:40 100 3.595
08/27/2026 21:40 100 3.595
08/27/2026 21:40 100 3.595
08/27/2026 21:39 3 3.595
08/27/2026 21:39 100 3.595
08/27/2026 21:39 10 3.595
08/27/2026 21:39 60 3.595
08/27/2026 21:39 1 3.595
08/27/2026 21:39 60 3.595
08/27/2026 21:39 19 3.595
08/27/2026 21:38 54 3.595
08/27/2026 21:38 1 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 115 3.595
08/27/2026 21:38 548 3.595
08/27/2026 21:38 1500 3.595
08/27/2026 21:38 300 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 51 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 7 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:38 100 3.595
08/27/2026 21:37 100 3.595
08/27/2026 21:37 8 3.595
08/27/2026 21:37 6 3.595
08/27/2026 21:37 100 3.595
08/27/2026 21:37 100 3.595
08/27/2026 21:37 100 3.595
08/27/2026 21:37 100 3.595
08/27/2026 21:37 100 3.595
08/27/2026 21:37 43 3.595
08/27/2026 21:37 15 3.595
08/27/2026 21:37 200 3.59
08/27/2026 21:37 100 3.59
08/27/2026 21:37 410 3.59
08/27/2026 21:37 200 3.59
08/27/2026 21:37 177 3.59
08/27/2026 21:37 100 3.59
08/27/2026 21:37 34 3.59
08/27/2026 21:37 159 3.59
08/27/2026 21:37 100 3.59
08/27/2026 21:37 100 3.59
08/27/2026 21:37 3 3.59
08/27/2026 21:37 100 3.59
08/27/2026 21:37 100 3.59
08/27/2026 21:37 650 3.59
08/27/2026 21:37 350 3.59
08/27/2026 21:37 3346 3.59
08/27/2026 21:37 285 3.59
08/27/2026 21:37 915 3.59
08/27/2026 21:37 100 3.59
08/27/2026 21:36 6 3.585
08/27/2026 21:35 205 3.585
08/27/2026 21:35 200 3.585
08/27/2026 21:35 600 3.585
08/27/2026 21:35 300 3.585
08/27/2026 21:35 100 3.58
08/27/2026 21:35 100 3.58
08/27/2026 21:35 600 3.58
08/27/2026 21:35 100 3.58
08/27/2026 21:35 100 3.58
08/27/2026 21:35 1900 3.58
08/27/2026 21:35 4700 3.58
08/27/2026 21:35 20 3.58
08/27/2026 21:35 100 3.58
08/27/2026 21:35 300 3.58
08/27/2026 21:35 6900 3.58
08/27/2026 21:35 177 3.58
08/27/2026 21:35 6 3.58
08/27/2026 21:35 15 3.58
08/27/2026 21:35 400 3.58
08/27/2026 21:35 100 3.58
08/27/2026 21:35 200 3.58
08/27/2026 21:35 35 3.58
08/27/2026 21:35 400 3.58
08/27/2026 21:35 16 3.58
08/27/2026 21:35 100 3.58
08/27/2026 21:35 7 3.58
08/27/2026 21:35 900 3.58
08/27/2026 21:35 1000 3.58
08/27/2026 21:35 3 3.58
08/27/2026 21:35 380 3.58
08/27/2026 21:35 500 3.58
08/27/2026 21:35 900 3.58
08/27/2026 21:35 1024 3.58
08/27/2026 21:35 100 3.58
08/27/2026 21:35 100 3.575
08/27/2026 21:35 1400 3.575
08/27/2026 21:35 200 3.575
08/27/2026 21:35 100 3.575
08/27/2026 21:34 100 3.575
08/27/2026 21:34 20 3.575
08/27/2026 21:34 80 3.575
08/27/2026 21:34 10 3.575
08/27/2026 21:34 100 3.575
08/27/2026 21:34 100 3.575
08/27/2026 21:34 10 3.575
08/27/2026 21:34 100 3.575
08/27/2026 21:34 100 3.575
08/27/2026 21:34 36 3.575
08/27/2026 21:34 64 3.575
08/27/2026 21:34 200 3.575
08/27/2026 21:34 54 3.575
08/27/2026 21:34 200 3.575
08/27/2026 21:34 3100 3.575
08/27/2026 21:34 2300 3.575
08/27/2026 21:34 100 3.575
08/27/2026 21:34 100 3.575
08/27/2026 21:34 1 3.575
08/27/2026 21:34 10 3.575
08/27/2026 21:34 10 3.575
08/27/2026 21:33 100 3.575
08/27/2026 21:33 100 3.575
08/27/2026 21:33 88 3.575
08/27/2026 21:33 12 3.575
08/27/2026 21:33 10 3.575
08/27/2026 21:33 100 3.575
08/27/2026 21:33 10 3.575
08/27/2026 21:33 100 3.575
08/27/2026 21:33 600 3.575
08/27/2026 21:33 100 3.575
08/27/2026 21:33 10 3.575
08/27/2026 21:33 18 3.575
08/27/2026 21:33 10 3.575
08/27/2026 21:33 100 3.575
08/27/2026 21:33 343 3.575
08/27/2026 21:33 457 3.575
08/27/2026 21:33 10 3.575
08/27/2026 21:33 10 3.575
08/27/2026 21:33 100 3.575
08/27/2026 21:33 1 3.575
08/27/2026 21:33 100 3.575
08/27/2026 21:33 100 3.575
08/27/2026 21:33 10 3.575
08/27/2026 21:33 10 3.575
08/27/2026 21:33 200 3.575
08/27/2026 21:33 100 3.575
08/27/2026 21:33 2 3.575
08/27/2026 21:33 107 3.575
08/27/2026 21:33 1 3.575
08/27/2026 21:32 164 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 10 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 26 3.575
08/27/2026 21:32 74 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 10 3.575
08/27/2026 21:32 10 3.575
08/27/2026 21:32 1 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 10 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 10 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 2 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 10 3.575
08/27/2026 21:32 10 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 10 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 10 3.575
08/27/2026 21:32 1 3.575
08/27/2026 21:32 10 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 1 3.575
08/27/2026 21:32 10 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 100 3.575
08/27/2026 21:32 2 3.575
08/27/2026 21:32 10 3.575
08/27/2026 21:31 10 3.575
08/27/2026 21:31 49 3.575
08/27/2026 21:31 80 3.575
08/27/2026 21:31 4 3.575
08/27/2026 21:31 13 3.575
08/27/2026 21:30 100 3.575
08/27/2026 21:30 100 3.575
08/27/2026 21:30 25 3.575
08/27/2026 21:30 2987 3.57
08/27/2026 21:30 600 3.57
08/27/2026 21:30 1 3.57
08/27/2026 21:30 612 3.57
08/27/2026 21:30 100 3.575
08/27/2026 21:30 100 3.575
08/27/2026 21:30 100 3.575
08/27/2026 21:30 8 3.575
08/27/2026 21:29 6 3.57
08/27/2026 21:28 100 3.575
08/27/2026 21:28 100 3.575
08/27/2026 21:27 100 3.575
08/27/2026 21:27 8 3.575
08/27/2026 21:27 882 3.57
08/27/2026 21:27 100 3.57
08/27/2026 21:27 600 3.57
08/27/2026 21:27 790 3.57
08/27/2026 21:27 340 3.57
08/27/2026 21:27 1200 3.57
08/27/2026 21:27 200 3.57
08/27/2026 21:27 1200 3.57
08/27/2026 21:27 11 3.575
08/27/2026 21:27 10 3.575
08/27/2026 21:27 1479 3.575
08/27/2026 21:27 11 3.575
08/27/2026 21:27 10 3.575
08/27/2026 21:27 100 3.575
08/27/2026 21:27 100 3.575
08/27/2026 21:27 100 3.575
08/27/2026 21:27 100 3.575
08/27/2026 21:27 2 3.575
08/27/2026 21:27 745 3.575
08/27/2026 21:27 99 3.575
08/27/2026 21:27 300 3.575
08/27/2026 21:27 40 3.575
08/27/2026 21:27 4 3.575
08/27/2026 21:27 10 3.575
08/27/2026 21:27 10 3.575
08/27/2026 21:27 100 3.575
08/27/2026 21:27 10 3.575
08/27/2026 21:27 100 3.575
08/27/2026 21:27 526 3.575
08/27/2026 21:27 100 3.575
08/27/2026 21:27 600 3.575
08/27/2026 21:27 40 3.575
08/27/2026 21:27 4 3.575
08/27/2026 21:27 10 3.575
08/27/2026 21:27 10 3.575
08/27/2026 21:27 3 3.575
08/27/2026 21:27 100 3.575
08/27/2026 21:26 10 3.575
08/27/2026 21:26 100 3.575
08/27/2026 21:26 21 3.575
08/27/2026 21:26 2 3.575
08/27/2026 21:26 8 3.575
08/27/2026 21:26 1 3.575
08/27/2026 21:25 86 3.575
08/27/2026 21:25 53 3.575
08/27/2026 21:25 2 3.575
08/27/2026 21:25 10 3.575
08/27/2026 21:25 1 3.575
08/27/2026 21:25 100 3.575
08/27/2026 21:25 2 3.575
08/27/2026 21:24 1 3.575
08/27/2026 21:24 1 3.575
08/27/2026 21:24 100 3.575
08/27/2026 21:24 100 3.575
08/27/2026 21:24 100 3.575
08/27/2026 21:24 100 3.575
08/27/2026 21:24 100 3.575
08/27/2026 21:24 197 3.575
08/27/2026 21:24 403 3.575
08/27/2026 21:24 400 3.575
08/27/2026 21:24 100 3.575
08/27/2026 21:24 2 3.575
08/27/2026 21:24 2 3.575
08/27/2026 21:24 94 3.575
08/27/2026 21:23 100 3.575
08/27/2026 21:23 10 3.575
08/27/2026 21:23 1 3.575
08/27/2026 21:23 67 3.575
08/27/2026 21:23 51 3.575
08/27/2026 21:23 112 3.575
08/27/2026 21:23 10 3.575
08/27/2026 21:23 1317 3.575
08/27/2026 21:23 183 3.575
08/27/2026 21:23 117 3.575
08/27/2026 21:23 53 3.575
08/27/2026 21:23 10000 3.575
08/27/2026 21:23 2 3.575
08/27/2026 21:23 2 3.575
08/27/2026 21:23 8 3.575
08/27/2026 21:23 1 3.575
08/27/2026 21:23 1 3.575
08/27/2026 21:23 100 3.575
08/27/2026 21:23 8 3.575
08/27/2026 21:23 100 3.575
08/27/2026 21:23 8 3.575
08/27/2026 21:23 52 3.575
08/27/2026 21:23 100 3.575
08/27/2026 21:23 100 3.575
08/27/2026 21:23 10 3.575
08/27/2026 21:23 10 3.575
08/27/2026 21:23 100 3.575
08/27/2026 21:22 10 3.575
08/27/2026 21:22 10 3.575
08/27/2026 21:22 10 3.575
08/27/2026 21:22 10 3.575
08/27/2026 21:22 10 3.575
08/27/2026 21:22 43 3.575
08/27/2026 21:22 100 3.575
08/27/2026 21:22 10 3.575
08/27/2026 21:21 10 3.575
08/27/2026 21:21 10 3.575
08/27/2026 21:21 10 3.575
08/27/2026 21:21 10 3.575
08/27/2026 21:21 30 3.575
08/27/2026 21:21 10 3.575
08/27/2026 21:21 10 3.575
08/27/2026 21:21 10 3.575
08/27/2026 21:20 10 3.575
08/27/2026 21:20 10 3.575
08/27/2026 21:20 10 3.575
08/27/2026 21:20 10 3.575
08/27/2026 21:20 30 3.575
08/27/2026 21:19 40 3.575
08/27/2026 21:18 10 3.575
08/27/2026 21:18 70 3.575
08/27/2026 21:17 1 3.575
08/27/2026 21:16 1400 3.575
08/27/2026 21:15 100 3.575
08/27/2026 21:15 1400 3.575
08/27/2026 21:15 100 3.575
08/27/2026 21:15 1 3.575
08/27/2026 21:15 18 3.575
08/27/2026 21:14 1 3.575
08/27/2026 21:14 19 3.575
08/27/2026 21:14 10 3.575
08/27/2026 21:14 100 3.575
08/27/2026 21:13 10 3.575
08/27/2026 21:13 10 3.575
08/27/2026 21:13 10 3.575
08/27/2026 21:13 162 3.575
08/27/2026 21:13 2 3.575
08/27/2026 21:13 2 3.575
08/27/2026 21:13 2 3.575
08/27/2026 21:13 1 3.575
08/27/2026 21:13 2 3.575
08/27/2026 21:13 3 3.575
08/27/2026 21:13 200 3.575
08/27/2026 21:13 100 3.575
08/27/2026 21:13 10 3.575
08/27/2026 21:13 10 3.575
08/27/2026 21:13 16 3.575
08/27/2026 21:12 10 3.575
08/27/2026 21:12 10 3.575
08/27/2026 21:12 10 3.575
08/27/2026 21:12 10 3.575
08/27/2026 21:12 10 3.575
08/27/2026 21:12 1 3.575
08/27/2026 21:11 10 3.575
08/27/2026 21:11 1 3.575
08/27/2026 21:11 3 3.575
08/27/2026 21:11 10 3.575
08/27/2026 21:11 10 3.575
08/27/2026 21:11 2 3.575
08/27/2026 21:11 51 3.575
08/27/2026 21:10 1 3.575
08/27/2026 21:10 8 3.575
08/27/2026 21:10 2 3.575
08/27/2026 21:10 2 3.575
08/27/2026 21:10 1 3.575
08/27/2026 21:10 2 3.575
08/27/2026 21:10 2 3.575
08/27/2026 21:10 100 3.575
08/27/2026 21:10 1 3.575
08/27/2026 21:10 2 3.575
08/27/2026 21:10 2 3.575
08/27/2026 21:10 1 3.575
08/27/2026 21:10 2 3.575
08/27/2026 21:10 1 3.575
08/27/2026 21:10 100 3.575
08/27/2026 21:10 2 3.575
08/27/2026 21:10 1 3.575
08/27/2026 21:10 10 3.575
08/27/2026 21:10 10 3.575
08/27/2026 21:10 10 3.575
08/27/2026 21:10 10 3.575
08/27/2026 21:10 51 3.575
08/27/2026 21:09 10 3.575
08/27/2026 21:09 10 3.575
08/27/2026 21:09 10 3.575
08/27/2026 21:09 20 3.575
08/27/2026 21:09 51 3.575
08/27/2026 21:09 26 3.575
08/27/2026 21:09 59 3.575
08/27/2026 21:09 300 3.575
08/27/2026 21:09 100 3.575
08/27/2026 21:09 10 3.575
08/27/2026 21:08 10 3.575
08/27/2026 21:08 10 3.575
08/27/2026 21:08 10 3.575
08/27/2026 21:08 51 3.575
08/27/2026 21:08 10 3.575
08/27/2026 21:08 100 3.575
08/27/2026 21:08 10 3.575
08/27/2026 21:08 10 3.575
08/27/2026 21:07 10 3.575
08/27/2026 21:07 10 3.575
08/27/2026 21:07 51 3.575
08/27/2026 21:07 10 3.575
08/27/2026 21:07 1 3.575
08/27/2026 21:07 9 3.575
08/27/2026 21:06 100 3.575
08/27/2026 21:06 100 3.575
08/27/2026 21:06 10 3.575
08/27/2026 21:06 53 3.575
08/27/2026 21:06 100 3.575
08/27/2026 21:06 100 3.575
08/27/2026 21:06 1 3.575
08/27/2026 21:06 10 3.575
08/27/2026 21:06 1 3.575
08/27/2026 21:06 8 3.575
08/27/2026 21:06 2 3.575
08/27/2026 21:06 1 3.575
08/27/2026 21:06 2 3.575
08/27/2026 21:06 1 3.575
08/27/2026 21:06 21 3.575
08/27/2026 21:06 100 3.575
08/27/2026 21:05 100 3.575
08/27/2026 21:05 100 3.575
08/27/2026 21:05 100 3.575
08/27/2026 21:05 100 3.575
08/27/2026 21:05 100 3.575
08/27/2026 21:05 100 3.575
08/27/2026 21:05 10 3.575
08/27/2026 21:05 10 3.575
08/27/2026 21:05 100 3.575
08/27/2026 21:04 1 3.575
08/27/2026 21:04 1 3.575
08/27/2026 21:04 100 3.575
08/27/2026 21:04 2 3.575
08/27/2026 21:04 100 3.575
08/27/2026 21:03 1 3.575
08/27/2026 21:03 1 3.575
08/27/2026 21:03 2 3.575
08/27/2026 21:03 2 3.575
08/27/2026 21:03 100 3.575
08/27/2026 21:03 44 3.575
08/27/2026 21:03 100 3.575
08/27/2026 21:03 100 3.575
08/27/2026 21:03 463 3.575
08/27/2026 21:03 20 3.575
08/27/2026 21:02 100 3.575
08/27/2026 21:02 1 3.575
08/27/2026 21:02 100 3.575
08/27/2026 21:01 2 3.575
08/27/2026 21:01 1 3.575
08/27/2026 21:01 31 3.575
08/27/2026 21:01 2 3.575
08/27/2026 21:01 1 3.575
08/27/2026 21:01 100 3.575
08/27/2026 21:01 300 3.575
08/27/2026 21:01 100 3.575
08/27/2026 21:01 100 3.575
08/27/2026 21:01 100 3.575
08/27/2026 21:00 5 3.575
08/27/2026 21:00 4 3.575
08/27/2026 21:00 51 3.575
08/27/2026 21:00 1 3.575
08/27/2026 21:00 1 3.575
08/27/2026 21:00 2 3.575
08/27/2026 21:00 2 3.575
08/27/2026 21:00 1 3.575
08/27/2026 21:00 2 3.575
08/27/2026 21:00 1 3.575
08/27/2026 21:00 1 3.575
08/27/2026 21:00 100 3.575
08/27/2026 21:00 100 3.575
08/27/2026 21:00 10 3.575
08/27/2026 21:00 41 3.575
08/27/2026 21:00 482 3.575
08/27/2026 21:00 1 3.575
08/27/2026 21:00 2 3.575
08/27/2026 21:00 41 3.575
08/27/2026 21:00 44 3.575
08/27/2026 21:00 10 3.575
08/27/2026 20:59 33 3.575
08/27/2026 20:59 10 3.575
08/27/2026 20:59 26 3.575
08/27/2026 20:59 10 3.575
08/27/2026 20:59 100 3.575
08/27/2026 20:59 10 3.575
08/27/2026 20:58 10 3.575
08/27/2026 20:58 10 3.575
08/27/2026 20:58 40 3.575
08/27/2026 20:58 10 3.575
08/27/2026 20:58 100 3.575
08/27/2026 20:58 3 3.575
08/27/2026 20:58 100 3.575
08/27/2026 20:58 300 3.575
08/27/2026 20:58 200 3.575
08/27/2026 20:57 35 3.575
08/27/2026 20:57 10 3.575
08/27/2026 20:57 402 3.575
08/27/2026 20:57 1 3.575
08/27/2026 20:57 1 3.575
08/27/2026 20:57 1 3.575
08/27/2026 20:57 10 3.575
08/27/2026 20:57 10 3.575
08/27/2026 20:56 2 3.575
08/27/2026 20:56 2 3.575
08/27/2026 20:56 18 3.575
08/27/2026 20:56 1 3.575
08/27/2026 20:56 2 3.575
08/27/2026 20:55 1 3.575
08/27/2026 20:55 100 3.575
08/27/2026 20:55 13600 3.575
08/27/2026 20:55 1 3.575
08/27/2026 20:55 900 3.575
08/27/2026 20:55 100 3.575
08/27/2026 20:55 1 3.575
08/27/2026 20:55 1 3.575
08/27/2026 20:55 100 3.575
08/27/2026 20:55 100 3.575
08/27/2026 20:55 2 3.575
08/27/2026 20:55 100 3.575
08/27/2026 20:55 800 3.575
08/27/2026 20:55 100 3.575
08/27/2026 20:55 100 3.575
08/27/2026 20:55 213 3.575
08/27/2026 20:54 2 3.575
08/27/2026 20:54 1 3.575
08/27/2026 20:54 1 3.575
08/27/2026 20:54 8 3.575
08/27/2026 20:54 100 3.575
08/27/2026 20:54 1 3.575
08/27/2026 20:54 600 3.575
08/27/2026 20:54 2 3.575
08/27/2026 20:54 1 3.575
08/27/2026 20:54 1 3.575
08/27/2026 20:54 1 3.575
08/27/2026 20:54 2 3.575
08/27/2026 20:54 1 3.575
08/27/2026 20:54 2 3.575
08/27/2026 20:54 1 3.575
08/27/2026 20:54 1 3.575
08/27/2026 20:54 2 3.575
08/27/2026 20:54 1 3.575
08/27/2026 20:54 1 3.575
08/27/2026 20:54 2 3.575
08/27/2026 20:54 100 3.575
08/27/2026 20:54 1 3.575
08/27/2026 20:54 1 3.575
08/27/2026 20:54 2 3.575
08/27/2026 20:54 1 3.575
08/27/2026 20:53 100 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 400 3.57
08/27/2026 20:53 489 3.57
08/27/2026 20:53 311 3.57
08/27/2026 20:53 56 3.57
08/27/2026 20:53 944 3.57
08/27/2026 20:53 25 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 72 3.57
08/27/2026 20:53 8000 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 1300 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 1000 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 200 3.57
08/27/2026 20:53 1 3.57
08/27/2026 20:53 20 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 416 3.57
08/27/2026 20:53 300 3.57
08/27/2026 20:53 1700 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 200 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 2400 3.57
08/27/2026 20:53 400 3.57
08/27/2026 20:53 400 3.57
08/27/2026 20:53 800 3.57
08/27/2026 20:53 200 3.57
08/27/2026 20:53 300 3.57
08/27/2026 20:53 3 3.57
08/27/2026 20:53 1124 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 200 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 600 3.57
08/27/2026 20:53 1000 3.57
08/27/2026 20:53 300 3.57
08/27/2026 20:53 200 3.57
08/27/2026 20:53 3902 3.57
08/27/2026 20:53 1098 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 1000 3.57
08/27/2026 20:53 100 3.57
08/27/2026 20:53 75 3.57
08/27/2026 20:53 11 3.57
08/27/2026 20:53 116 3.57
08/27/2026 20:53 21 3.57
08/27/2026 20:52 22 3.57
08/27/2026 20:51 841 3.57
08/27/2026 20:51 100 3.57
08/27/2026 20:51 259 3.57
08/27/2026 20:51 641 3.57
08/27/2026 20:50 400 3.57
08/27/2026 20:50 2200 3.57
08/27/2026 20:49 500 3.565
08/27/2026 20:49 1300 3.565
08/27/2026 20:47 1 3.565
08/27/2026 20:47 100 3.565
08/27/2026 20:47 125 3.565
08/27/2026 20:47 1300 3.565
08/27/2026 20:47 400 3.565
08/27/2026 20:46 1300 3.565
08/27/2026 20:46 1300 3.565
08/27/2026 20:45 128 3.565
08/27/2026 20:44 10 3.565
08/27/2026 20:44 20 3.565
08/27/2026 20:44 10 3.565
08/27/2026 20:43 100 3.565
08/27/2026 20:43 100 3.565
08/27/2026 20:42 300 3.565
08/27/2026 20:42 200 3.565
08/27/2026 20:40 101 3.565
08/27/2026 20:40 500 3.565
08/27/2026 20:40 300 3.565
08/27/2026 20:39 50 3.565
08/27/2026 20:39 101 3.565
08/27/2026 20:39 30 3.565
08/27/2026 20:39 100 3.565
08/27/2026 20:39 6 3.565
08/27/2026 20:39 2 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 1 3.565
08/27/2026 20:38 100 3.565
08/27/2026 20:38 101 3.565
08/27/2026 20:38 1 3.565
08/27/2026 20:38 100 3.565
08/27/2026 20:38 144 3.565
08/27/2026 20:38 100 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 1 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 28 3.565
08/27/2026 20:38 1 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 172 3.565
08/27/2026 20:38 18 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 1 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 100 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 1 3.565
08/27/2026 20:38 1 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 3 3.565
08/27/2026 20:38 2 3.565
08/27/2026 20:38 100 3.565
08/27/2026 20:38 10 3.565
08/27/2026 20:37 100 3.565
08/27/2026 20:37 10 3.565
08/27/2026 20:37 20 3.565
08/27/2026 20:37 200 3.565
08/27/2026 20:37 200 3.565
08/27/2026 20:36 100 3.565
08/27/2026 20:35 140 3.565
08/27/2026 20:35 10 3.565
08/27/2026 20:35 100 3.565
08/27/2026 20:35 10 3.565
08/27/2026 20:35 20 3.565
08/27/2026 20:33 2 3.565
08/27/2026 20:33 100 3.565
08/27/2026 20:33 100 3.565
08/27/2026 20:32 380 3.565
08/27/2026 20:32 1 3.565
08/27/2026 20:31 2356 3.57
08/27/2026 20:31 3478 3.57
08/27/2026 20:31 3500 3.57
08/27/2026 20:31 200 3.57
08/27/2026 20:31 1122 3.57
08/27/2026 20:31 100 3.57
08/27/2026 20:31 1500 3.565
08/27/2026 20:31 100 3.565
08/27/2026 20:31 13 3.565
08/27/2026 20:31 15 3.565
08/27/2026 20:31 10 3.565
08/27/2026 20:31 10 3.565
08/27/2026 20:31 10 3.565
08/27/2026 20:31 10 3.565
08/27/2026 20:31 162 3.565
08/27/2026 20:31 475 3.565
08/27/2026 20:31 463 3.565
08/27/2026 20:31 3 3.565
08/27/2026 20:31 800 3.565
08/27/2026 20:31 200 3.565
08/27/2026 20:31 10 3.565
08/27/2026 20:30 2 3.565
08/27/2026 20:30 1 3.565
08/27/2026 20:30 313 3.565
08/27/2026 20:30 137 3.565
08/27/2026 20:30 100 3.565
08/27/2026 20:30 3 3.565
08/27/2026 20:30 3 3.565
08/27/2026 20:29 100 3.565
08/27/2026 20:29 100 3.565
08/27/2026 20:29 8 3.565
08/27/2026 20:29 10 3.565
08/27/2026 20:29 100 3.565
08/27/2026 20:29 2 3.565
08/27/2026 20:29 10 3.565
08/27/2026 20:29 33 3.565
08/27/2026 20:29 100 3.565
08/27/2026 20:29 10 3.565
08/27/2026 20:29 1 3.565
08/27/2026 20:29 10 3.565
08/27/2026 20:29 100 3.565
08/27/2026 20:29 10 3.565
08/27/2026 20:29 36 3.565
08/27/2026 20:28 20 3.565
08/27/2026 20:28 2 3.565
08/27/2026 20:28 8 3.565
08/27/2026 20:28 40 3.56
08/27/2026 20:28 30 3.56
08/27/2026 20:28 30 3.56
08/27/2026 20:28 3 3.565
08/27/2026 20:28 2 3.565
08/27/2026 20:27 1 3.565
08/27/2026 20:27 4 3.565
08/27/2026 20:27 100 3.565
08/27/2026 20:27 100 3.565
08/27/2026 20:27 487 3.565
08/27/2026 20:27 413 3.565
08/27/2026 20:27 100 3.565
08/27/2026 20:26 2 3.565
08/27/2026 20:26 100 3.565
08/27/2026 20:26 4 3.565
08/27/2026 20:26 50 3.565
08/27/2026 20:26 100 3.565
08/27/2026 20:26 10 3.565
08/27/2026 20:25 2 3.565
08/27/2026 20:25 100 3.565
08/27/2026 20:25 4 3.565
08/27/2026 20:25 50 3.565
08/27/2026 20:25 10 3.565
08/27/2026 20:25 50 3.565
08/27/2026 20:25 8 3.565
08/27/2026 20:25 10 3.565
08/27/2026 20:25 200 3.565
08/27/2026 20:25 200 3.565
08/27/2026 20:25 100 3.565
08/27/2026 20:25 10 3.565
08/27/2026 20:24 2 3.565
08/27/2026 20:24 10 3.565
08/27/2026 20:24 50 3.565
08/27/2026 20:24 100 3.565
08/27/2026 20:24 800 3.565
08/27/2026 20:24 4 3.565
08/27/2026 20:24 10 3.565
08/27/2026 20:24 100 3.565
08/27/2026 20:24 100 3.565
08/27/2026 20:24 10 3.565
08/27/2026 20:24 20 3.565
08/27/2026 20:24 10 3.565
08/27/2026 20:23 2 3.565
08/27/2026 20:23 100 3.565
08/27/2026 20:23 1 3.565
08/27/2026 20:23 1 3.565
08/27/2026 20:23 10 3.565
08/27/2026 20:23 3 3.565
08/27/2026 20:23 100 3.565
08/27/2026 20:22 10 3.565
08/27/2026 20:22 1 3.565
08/27/2026 20:22 100 3.565
08/27/2026 20:22 10 3.565
08/27/2026 20:22 10 3.565
08/27/2026 20:22 100 3.565
08/27/2026 20:22 100 3.565
08/27/2026 20:22 100 3.565
08/27/2026 20:22 100 3.565
08/27/2026 20:22 100 3.565
08/27/2026 20:22 100 3.565
08/27/2026 20:22 3 3.565
08/27/2026 20:22 10 3.565
08/27/2026 20:22 1 3.565
08/27/2026 20:22 96 3.565
08/27/2026 20:22 10 3.565
08/27/2026 20:21 10 3.565
08/27/2026 20:21 2 3.565
08/27/2026 20:21 10 3.565
08/27/2026 20:21 100 3.565
08/27/2026 20:21 2 3.565
08/27/2026 20:21 10 3.565
08/27/2026 20:21 100 3.565
08/27/2026 20:21 100 3.565
08/27/2026 20:21 10 3.565
08/27/2026 20:21 2 3.565
08/27/2026 20:21 10 3.565
08/27/2026 20:21 30 3.565
08/27/2026 20:20 100 3.565
08/27/2026 20:20 100 3.565
08/27/2026 20:20 100 3.565
08/27/2026 20:20 1 3.565
08/27/2026 20:20 10 3.565
08/27/2026 20:20 200 3.565
08/27/2026 20:20 100 3.565
08/27/2026 20:20 10 3.565
08/27/2026 20:20 100 3.565
08/27/2026 20:20 100 3.565
08/27/2026 20:20 10 3.565
08/27/2026 20:20 2 3.565
08/27/2026 20:20 10 3.565
08/27/2026 20:20 100 3.565
08/27/2026 20:20 10 3.565
08/27/2026 20:20 100 3.565
08/27/2026 20:20 100 3.565
08/27/2026 20:20 10 3.565
08/27/2026 20:20 2 3.565
08/27/2026 20:20 300 3.565
08/27/2026 20:20 100 3.565
08/27/2026 20:20 600 3.565
08/27/2026 20:20 100 3.565
08/27/2026 20:19 1 3.565
08/27/2026 20:19 1 3.565
08/27/2026 20:19 100 3.565
08/27/2026 20:19 100 3.565
08/27/2026 20:19 2 3.565
08/27/2026 20:19 1 3.565
08/27/2026 20:18 1 3.565
08/27/2026 20:18 1 3.565
08/27/2026 20:18 2 3.565
08/27/2026 20:18 689 3.56
08/27/2026 20:18 100 3.56
08/27/2026 20:18 1 3.56
08/27/2026 20:18 100 3.56
08/27/2026 20:18 755 3.56
08/27/2026 20:18 45 3.56
08/27/2026 20:18 1000 3.56
08/27/2026 20:18 355 3.56
08/27/2026 20:18 100 3.565
08/27/2026 20:18 2 3.565
08/27/2026 20:17 100 3.565
08/27/2026 20:17 1 3.565
08/27/2026 20:17 2 3.565
08/27/2026 20:17 100 3.565
08/27/2026 20:17 3 3.565
08/27/2026 20:17 100 3.565
08/27/2026 20:17 400 3.565
08/27/2026 20:17 100 3.565
08/27/2026 20:17 17600 3.565
08/27/2026 20:16 100 3.565
08/27/2026 20:16 100 3.565
08/27/2026 20:16 100 3.565
08/27/2026 20:16 100 3.565
08/27/2026 20:16 100 3.565
08/27/2026 20:16 306 3.565
08/27/2026 20:16 494 3.565
08/27/2026 20:16 100 3.565
08/27/2026 20:16 2 3.565
08/27/2026 20:16 100 3.56
08/27/2026 20:16 1 3.565
08/27/2026 20:15 2 3.565
08/27/2026 20:15 34 3.56
08/27/2026 20:15 1 3.565
08/27/2026 20:15 2 3.565
08/27/2026 20:14 2 3.565
08/27/2026 20:14 1 3.565
08/27/2026 20:13 2 3.565
08/27/2026 20:13 1 3.565
08/27/2026 20:13 20 3.565
08/27/2026 20:13 100 3.565
08/27/2026 20:13 100 3.565
08/27/2026 20:13 100 3.565
08/27/2026 20:13 10 3.565
08/27/2026 20:13 2 3.565
08/27/2026 20:13 30 3.565
08/27/2026 20:13 106 3.565
08/27/2026 20:13 10 3.565
08/27/2026 20:13 40 3.565
08/27/2026 20:12 2 3.565
08/27/2026 20:12 100 3.565
08/27/2026 20:12 100 3.565
08/27/2026 20:12 100 3.565
08/27/2026 20:12 100 3.565
08/27/2026 20:12 100 3.565
08/27/2026 20:12 100 3.565
08/27/2026 20:12 100 3.565
08/27/2026 20:12 200 3.565
08/27/2026 20:12 600 3.565
08/27/2026 20:09 100 3.56
08/27/2026 20:08 99 3.56
08/27/2026 20:08 100 3.56
08/27/2026 20:08 99 3.56
08/27/2026 20:08 99 3.56
08/27/2026 20:08 30 3.56
08/27/2026 20:08 100 3.56
08/27/2026 20:08 99 3.56
08/27/2026 20:07 100 3.56
08/27/2026 20:07 338 3.56
08/27/2026 20:07 62 3.56
08/27/2026 20:07 96 3.56
08/27/2026 20:07 100 3.56
08/27/2026 20:07 14 3.56
08/27/2026 20:07 600 3.56
08/27/2026 20:07 6 3.56
08/27/2026 20:07 300 3.56
08/27/2026 20:07 8 3.56
08/27/2026 20:07 176 3.56
08/27/2026 20:07 54 3.56
08/27/2026 20:07 1000 3.56
08/27/2026 20:07 100 3.56
08/27/2026 20:07 100 3.56
08/27/2026 20:07 105 3.565
08/27/2026 20:07 300 3.565
08/27/2026 20:07 200 3.565
08/27/2026 20:07 400 3.565
08/27/2026 20:07 100 3.565
08/27/2026 20:07 100 3.565
08/27/2026 20:07 17995 3.565
08/27/2026 20:07 1 3.565
08/27/2026 20:07 2 3.565
08/27/2026 20:06 2 3.565
08/27/2026 20:06 16 3.565
08/27/2026 20:06 1 3.565
08/27/2026 20:06 2 3.565
08/27/2026 20:06 1 3.565
08/27/2026 20:06 117 3.565
08/27/2026 20:06 100 3.565
08/27/2026 20:05 100 3.565
08/27/2026 20:04 110 3.565
08/27/2026 20:04 100 3.565
08/27/2026 20:04 100 3.565
08/27/2026 20:04 100 3.565
08/27/2026 20:04 200 3.565
08/27/2026 20:04 100 3.565
08/27/2026 20:04 109 3.565
08/27/2026 20:04 108 3.565
08/27/2026 20:04 100 3.565
08/27/2026 20:04 100 3.565
08/27/2026 20:04 108 3.565
08/27/2026 20:03 111 3.565
08/27/2026 20:03 100 3.565
08/27/2026 20:03 96 3.565
08/27/2026 20:03 15 3.565
08/27/2026 20:03 1 3.565
08/27/2026 20:03 100 3.565
08/27/2026 20:03 100 3.565
08/27/2026 20:03 400 3.565
08/27/2026 20:03 1 3.565
08/27/2026 20:03 100 3.565
08/27/2026 20:03 525 3.565
08/27/2026 20:03 75 3.565
08/27/2026 20:03 525 3.565
08/27/2026 20:03 600 3.565
08/27/2026 20:03 100 3.56
08/27/2026 20:03 300 3.56
08/27/2026 20:03 652 3.56
08/27/2026 20:03 2448 3.56
08/27/2026 20:03 1400 3.56
08/27/2026 20:03 8272 3.56
08/27/2026 20:03 5128 3.56
08/27/2026 20:03 1374 3.56
08/27/2026 20:03 100 3.56
08/27/2026 20:03 30 3.56
08/27/2026 20:03 1100 3.56
08/27/2026 20:03 30 3.56
08/27/2026 20:03 30 3.56
08/27/2026 20:03 1298 3.56
08/27/2026 20:03 23 3.56
08/27/2026 20:03 500 3.56
08/27/2026 20:03 100 3.56
08/27/2026 20:03 15100 3.56
08/27/2026 20:03 46 3.56
08/27/2026 20:03 13600 3.56
08/27/2026 20:03 1154 3.56
08/27/2026 20:03 1230 3.56
08/27/2026 20:03 1170 3.56
08/27/2026 20:03 791 3.56
08/27/2026 20:03 1374 3.56
08/27/2026 20:03 100 3.56
08/27/2026 20:02 1125 3.555
08/27/2026 20:02 1400 3.555
08/27/2026 20:02 1500 3.555
08/27/2026 20:02 561 3.555
08/27/2026 20:02 17 3.56
08/27/2026 20:02 23 3.56
08/27/2026 20:02 30 3.56
08/27/2026 20:02 30 3.56
08/27/2026 20:02 30 3.56
08/27/2026 20:02 30 3.56
08/27/2026 20:02 30 3.56
08/27/2026 20:02 30 3.56
08/27/2026 20:02 700 3.56
08/27/2026 20:02 30 3.56
08/27/2026 20:02 5 3.56
08/27/2026 20:02 200 3.56
08/27/2026 20:02 5 3.56
08/27/2026 20:02 213 3.56
08/27/2026 20:02 30 3.56
08/27/2026 20:02 30 3.56
08/27/2026 20:02 30 3.56
08/27/2026 20:02 1000 3.56
08/27/2026 20:02 266 3.56
08/27/2026 20:02 334 3.56
08/27/2026 20:02 466 3.56
08/27/2026 20:02 1 3.565
08/27/2026 20:01 534 3.56
08/27/2026 20:01 100 3.56
08/27/2026 20:01 10 3.56
08/27/2026 20:01 250 3.56
08/27/2026 20:01 400 3.56
08/27/2026 20:01 2 3.565
08/27/2026 20:01 600 3.56
08/27/2026 20:01 200 3.56
08/27/2026 20:01 1 3.565
08/27/2026 20:01 1 3.565
08/27/2026 20:00 2 3.565
08/27/2026 20:00 100 3.565
08/27/2026 20:00 200 3.565
08/27/2026 20:00 2 3.565
08/27/2026 19:59 18 3.565
08/27/2026 19:59 19 3.565
08/27/2026 19:59 18 3.565
08/27/2026 19:59 10 3.565
08/27/2026 19:59 700 3.565
08/27/2026 19:59 18 3.565
08/27/2026 19:59 12 3.565
08/27/2026 19:59 100 3.565
08/27/2026 19:59 1317 3.565
08/27/2026 19:59 100 3.565
08/27/2026 19:59 18 3.565
08/27/2026 19:59 1500 3.565
08/27/2026 19:59 900 3.565
08/27/2026 19:59 19 3.565
08/27/2026 19:58 18 3.565
08/27/2026 19:58 10 3.565
08/27/2026 19:58 18 3.565
08/27/2026 19:58 9 3.565
08/27/2026 19:58 10 3.565
08/27/2026 19:57 186 3.565
08/27/2026 19:57 14 3.565
08/27/2026 19:57 1400 3.565
08/27/2026 19:57 1500 3.565
08/27/2026 19:57 135 3.565
08/27/2026 19:57 100 3.565
08/27/2026 19:57 100 3.565
08/27/2026 19:57 200 3.565
08/27/2026 19:57 500 3.565
08/27/2026 19:57 600 3.565
08/27/2026 19:57 600 3.565
08/27/2026 19:57 1111 3.565
08/27/2026 19:57 14 3.565
08/27/2026 19:57 25 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 30 3.57
08/27/2026 19:57 120 3.57
08/27/2026 19:57 200 3.57
08/27/2026 19:57 1000 3.57
08/27/2026 19:56 800 3.57
08/27/2026 19:56 25 3.575
08/27/2026 19:55 555 3.575
08/27/2026 19:55 1045 3.575
08/27/2026 19:55 100 3.575
08/27/2026 19:55 355 3.575
08/27/2026 19:55 100 3.575
08/27/2026 19:55 50 3.575
08/27/2026 19:54 400 3.575
08/27/2026 19:54 10839 3.575
08/27/2026 19:54 1125 3.575
08/27/2026 19:54 700 3.57
08/27/2026 19:54 5 3.57
08/27/2026 19:54 30 3.57
08/27/2026 19:54 5 3.57
08/27/2026 19:54 1100 3.57
08/27/2026 19:54 11467 3.57
08/27/2026 19:54 133 3.57
08/27/2026 19:54 100 3.57
08/27/2026 19:54 30 3.57
08/27/2026 19:54 900 3.57
08/27/2026 19:54 1 3.57
08/27/2026 19:54 30 3.57
08/27/2026 19:54 100 3.57
08/27/2026 19:54 600 3.57
08/27/2026 19:54 100 3.57
08/27/2026 19:54 100 3.57
08/27/2026 19:54 100 3.57
08/27/2026 19:54 300 3.57
08/27/2026 19:54 120 3.57
08/27/2026 19:54 500 3.57
08/27/2026 19:54 1200 3.57
08/27/2026 19:54 7400 3.57
08/27/2026 19:54 66 3.57
08/27/2026 19:54 23580 3.57
08/27/2026 19:54 2000 3.57
08/27/2026 19:54 1000 3.57
08/27/2026 19:54 1540 3.57
08/27/2026 19:54 100 3.57
08/27/2026 19:54 50 3.565
08/27/2026 19:54 900 3.565
08/27/2026 19:53 1500 3.565
08/27/2026 19:53 297 3.565
08/27/2026 19:53 100 3.565
08/27/2026 19:53 1500 3.565
08/27/2026 19:53 500 3.565
08/27/2026 19:53 100 3.565
08/27/2026 19:53 1500 3.565
08/27/2026 19:53 1125 3.565
08/27/2026 19:53 1500 3.565
08/27/2026 19:53 12 3.57
08/27/2026 19:53 100 3.57
08/27/2026 19:53 100 3.57
08/27/2026 19:53 100 3.57
08/27/2026 19:53 1400 3.57
08/27/2026 19:53 100 3.57
08/27/2026 19:53 10 3.57
08/27/2026 19:53 100 3.57
08/27/2026 19:53 100 3.57
08/27/2026 19:53 100 3.57
08/27/2026 19:53 1000 3.57
08/27/2026 19:53 200 3.57
08/27/2026 19:53 8 3.57
08/27/2026 19:53 2 3.57
08/27/2026 19:53 25 3.57
08/27/2026 19:53 3500 3.57
08/27/2026 19:53 29 3.575
08/27/2026 19:53 14031 3.57
08/27/2026 19:53 1000 3.57
08/27/2026 19:53 416 3.57
08/27/2026 19:53 1 3.57
08/27/2026 19:53 220 3.57
08/27/2026 19:53 152 3.57
08/27/2026 19:53 154 3.57
08/27/2026 19:53 162 3.57
08/27/2026 19:53 118 3.57
08/27/2026 19:53 16 3.57
08/27/2026 19:53 3 3.57
08/27/2026 19:53 20 3.57
08/27/2026 19:53 302 3.57
08/27/2026 19:53 1600 3.575
08/27/2026 19:53 10839 3.575
08/27/2026 19:53 1000 3.575
08/27/2026 19:53 175 3.58
08/27/2026 19:53 30 3.58
08/27/2026 19:53 30 3.58
08/27/2026 19:53 189 3.58
08/27/2026 19:53 30 3.58
08/27/2026 19:53 1 3.58
08/27/2026 19:53 30 3.58
08/27/2026 19:53 30 3.58
08/27/2026 19:53 30 3.58
08/27/2026 19:53 30 3.58
08/27/2026 19:53 30 3.58
08/27/2026 19:53 20 3.58
08/27/2026 19:53 400 3.58
08/27/2026 19:53 5 3.58
08/27/2026 19:53 5 3.58
08/27/2026 19:53 30 3.58
08/27/2026 19:53 6700 3.58
08/27/2026 19:53 1 3.58
08/27/2026 19:53 100 3.58
08/27/2026 19:53 218 3.58
08/27/2026 19:53 10 3.58
08/27/2026 19:53 95 3.58
08/27/2026 19:53 300 3.58
08/27/2026 19:53 10 3.58
08/27/2026 19:53 30 3.58
08/27/2026 19:53 100 3.58
08/27/2026 19:53 28 3.58
08/27/2026 19:53 10 3.58
08/27/2026 19:53 10 3.58
08/27/2026 19:53 200 3.58
08/27/2026 19:53 1200 3.58
08/27/2026 19:53 10 3.58
08/27/2026 19:53 100 3.58
08/27/2026 19:53 5 3.58
08/27/2026 19:53 100 3.58
08/27/2026 19:53 355 3.58
08/27/2026 19:53 50 3.58
08/27/2026 19:53 6000 3.58
08/27/2026 19:53 139 3.58
08/27/2026 19:53 720 3.58
08/27/2026 19:53 1 3.58
08/27/2026 19:53 1 3.585
08/27/2026 19:53 400 3.585
08/27/2026 19:53 2 3.585
08/27/2026 19:52 2 3.585
08/27/2026 19:52 1 3.585
08/27/2026 19:52 13 3.585
08/27/2026 19:52 2 3.585
08/27/2026 19:51 1 3.585
08/27/2026 19:51 1 3.585
08/27/2026 19:51 1 3.585
08/27/2026 19:51 2 3.585
08/27/2026 19:51 2 3.585
08/27/2026 19:51 2 3.585
08/27/2026 19:51 1 3.585
08/27/2026 19:51 100 3.585
08/27/2026 19:51 100 3.585
08/27/2026 19:51 100 3.585
08/27/2026 19:51 100 3.585
08/27/2026 19:51 100 3.585
08/27/2026 19:51 111 3.585
08/27/2026 19:51 1 3.585
08/27/2026 19:51 105 3.585
08/27/2026 19:51 10 3.585
08/27/2026 19:51 100 3.585
08/27/2026 19:51 100 3.585
08/27/2026 19:51 100 3.585
08/27/2026 19:51 100 3.585
08/27/2026 19:51 124 3.585
08/27/2026 19:51 300 3.585
08/27/2026 19:50 10 3.585
08/27/2026 19:50 100 3.585
08/27/2026 19:50 100 3.585
08/27/2026 19:50 101 3.585
08/27/2026 19:50 1500 3.585
08/27/2026 19:50 20 3.585
08/27/2026 19:50 103 3.585
08/27/2026 19:50 1 3.585
08/27/2026 19:50 1500 3.585
08/27/2026 19:50 130 3.585
08/27/2026 19:49 5 3.585
08/27/2026 19:49 149 3.585
08/27/2026 19:49 1 3.585
08/27/2026 19:49 25 3.585
08/27/2026 19:49 107 3.585
08/27/2026 19:49 100 3.585
08/27/2026 19:49 10 3.585
08/27/2026 19:48 1 3.585
08/27/2026 19:48 10 3.585
08/27/2026 19:48 100 3.585
08/27/2026 19:48 106 3.585
08/27/2026 19:48 8 3.585
08/27/2026 19:48 2 3.585
08/27/2026 19:48 100 3.585
08/27/2026 19:48 100 3.585
08/27/2026 19:48 20 3.585
08/27/2026 19:48 111 3.585
08/27/2026 19:47 136 3.585
08/27/2026 19:47 9 3.585
08/27/2026 19:47 12 3.585
08/27/2026 19:47 182 3.585
08/27/2026 19:46 10 3.585
08/27/2026 19:46 10 3.585
08/27/2026 19:46 8 3.585
08/27/2026 19:46 10 3.585
08/27/2026 19:46 181 3.585
08/27/2026 19:46 11 3.585
08/27/2026 19:45 30 3.585
08/27/2026 19:45 100 3.585
08/27/2026 19:45 100 3.585
08/27/2026 19:44 100 3.585
08/27/2026 19:44 100 3.585
08/27/2026 19:44 1 3.585
08/27/2026 19:43 10 3.585
08/27/2026 19:43 10 3.585
08/27/2026 19:43 10 3.585
08/27/2026 19:43 10 3.585
08/27/2026 19:42 10 3.585
08/27/2026 19:42 66 3.585
08/27/2026 19:42 6 3.585
08/27/2026 19:42 20 3.585
08/27/2026 19:42 10 3.585
08/27/2026 19:42 10 3.585
08/27/2026 19:42 10 3.585
08/27/2026 19:41 100 3.585
08/27/2026 19:41 100 3.585
08/27/2026 19:41 15 3.585
08/27/2026 19:40 20 3.585
08/27/2026 19:40 2 3.585
08/27/2026 19:40 100 3.585
08/27/2026 19:40 10 3.585
08/27/2026 19:40 12 3.585
08/27/2026 19:39 100 3.585
08/27/2026 19:39 10 3.585
08/27/2026 19:39 10 3.585
08/27/2026 19:39 100 3.585
08/27/2026 19:39 10 3.585
08/27/2026 19:39 10 3.585
08/27/2026 19:39 100 3.585
08/27/2026 19:39 100 3.585
08/27/2026 19:39 100 3.585
08/27/2026 19:39 10 3.585
08/27/2026 19:39 2 3.585
08/27/2026 19:38 20 3.585
08/27/2026 19:38 10 3.585
08/27/2026 19:38 100 3.585
08/27/2026 19:38 100 3.585
08/27/2026 19:38 100 3.585
08/27/2026 19:38 10 3.585
08/27/2026 19:37 100 3.585
08/27/2026 19:37 10 3.585
08/27/2026 19:37 100 3.585
08/27/2026 19:37 2 3.585
08/27/2026 19:37 8 3.585
08/27/2026 19:37 10 3.585
08/27/2026 19:36 20 3.585
08/27/2026 19:36 100 3.585
08/27/2026 19:36 10 3.585
08/27/2026 19:35 10 3.585
08/27/2026 19:35 101 3.585
08/27/2026 19:35 2 3.585
08/27/2026 19:34 10 3.585
08/27/2026 19:34 100 3.585
08/27/2026 19:34 100 3.585
08/27/2026 19:34 100 3.585
08/27/2026 19:34 107 3.585
08/27/2026 19:33 100 3.585
08/27/2026 19:33 100 3.585
08/27/2026 19:33 101 3.585
08/27/2026 19:33 400 3.585
08/27/2026 19:32 400 3.585
08/27/2026 19:32 500 3.585
08/27/2026 19:32 100 3.585
08/27/2026 19:32 100 3.585
08/27/2026 19:32 300 3.585
08/27/2026 19:32 868 3.585
08/27/2026 19:32 11 3.585
08/27/2026 19:32 100 3.585
08/27/2026 19:32 1 3.585
08/27/2026 19:31 200 3.585
08/27/2026 19:31 100 3.585
08/27/2026 19:31 100 3.585
08/27/2026 19:31 100 3.585
08/27/2026 19:31 100 3.585
08/27/2026 19:31 200 3.585
08/27/2026 19:30 5 3.585
08/27/2026 19:30 100 3.585
08/27/2026 19:30 5 3.585
08/27/2026 19:30 6 3.585
08/27/2026 19:29 100 3.585
08/27/2026 19:29 10 3.585
08/27/2026 19:29 10 3.585
08/27/2026 19:29 4 3.585
08/27/2026 19:29 20 3.585
08/27/2026 19:29 100 3.585
08/27/2026 19:29 100 3.585
08/27/2026 19:29 100 3.585
08/27/2026 19:29 100 3.585
08/27/2026 19:29 100 3.585
08/27/2026 19:28 10 3.585
08/27/2026 19:28 10 3.585
08/27/2026 19:28 100 3.585
08/27/2026 19:28 10 3.585
08/27/2026 19:28 100 3.585
08/27/2026 19:28 10 3.585
08/27/2026 19:28 8 3.585
08/27/2026 19:28 10 3.585
08/27/2026 19:28 100 3.585
08/27/2026 19:28 10 3.585
08/27/2026 19:28 10 3.585
08/27/2026 19:28 10 3.585
08/27/2026 19:27 10 3.585
08/27/2026 19:27 17 3.585
08/27/2026 19:27 100 3.585
08/27/2026 19:27 100 3.585
08/27/2026 19:26 200 3.585
08/27/2026 19:26 200 3.585
08/27/2026 19:26 100 3.585
08/27/2026 19:26 100 3.585
08/27/2026 19:26 100 3.585
08/27/2026 19:26 100 3.585
08/27/2026 19:26 200 3.585
08/27/2026 19:26 100 3.585
08/27/2026 19:26 100 3.585
08/27/2026 19:26 100 3.585
08/27/2026 19:26 100 3.585
08/27/2026 19:26 100 3.585
08/27/2026 19:23 1 3.585
08/27/2026 19:23 100 3.585
08/27/2026 19:23 100 3.585
08/27/2026 19:23 100 3.585
08/27/2026 19:23 100 3.585
08/27/2026 19:23 100 3.585
08/27/2026 19:23 100 3.585
08/27/2026 19:23 10 3.585
08/27/2026 19:23 900 3.585
08/27/2026 19:23 100 3.585
08/27/2026 19:23 600 3.585
08/27/2026 19:23 100 3.585
08/27/2026 19:23 100 3.585
08/27/2026 19:23 100 3.585
08/27/2026 19:23 100 3.585
08/27/2026 19:23 200 3.585
08/27/2026 19:23 10 3.585
08/27/2026 19:23 10 3.585
08/27/2026 19:23 100 3.585
08/27/2026 19:23 66 3.585
08/27/2026 19:23 6 3.585
08/27/2026 19:23 200 3.585
08/27/2026 19:23 10 3.585
08/27/2026 19:23 737 3.585
08/27/2026 19:22 100 3.585
08/27/2026 19:22 10 3.585
08/27/2026 19:22 10 3.585
08/27/2026 19:22 10 3.585
08/27/2026 19:22 192 3.585
08/27/2026 19:22 200 3.585
08/27/2026 19:22 10 3.585
08/27/2026 19:22 10 3.585
08/27/2026 19:22 10 3.585
08/27/2026 19:22 10 3.585
08/27/2026 19:22 10 3.585
08/27/2026 19:21 200 3.585
08/27/2026 19:21 10 3.585
08/27/2026 19:21 10 3.585
08/27/2026 19:21 10 3.585
08/27/2026 19:21 200 3.585
08/27/2026 19:20 10 3.585
08/27/2026 19:20 100 3.585
08/27/2026 19:20 10 3.585
08/27/2026 19:20 846 3.58
08/27/2026 19:20 10 3.58
08/27/2026 19:20 148 3.58
08/27/2026 19:20 106 3.58
08/27/2026 19:20 100 3.58
08/27/2026 19:20 100 3.58
08/27/2026 19:20 14 3.58
08/27/2026 19:20 276 3.58
08/27/2026 19:20 320 3.585
08/27/2026 19:20 10 3.585
08/27/2026 19:20 250 3.585
08/27/2026 19:20 250 3.585
08/27/2026 19:20 2218 3.585
08/27/2026 19:20 17400 3.585
08/27/2026 19:20 25 3.585
08/27/2026 19:20 24 3.585
08/27/2026 19:20 1475 3.585
08/27/2026 19:20 25 3.585
08/27/2026 19:20 14 3.585
08/27/2026 19:20 100 3.59
08/27/2026 19:20 300 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 1183 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 200 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 200 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 200 3.59
08/27/2026 19:20 50 3.59
08/27/2026 19:20 30 3.59
08/27/2026 19:20 99 3.59
08/27/2026 19:20 99 3.59
08/27/2026 19:20 30 3.59
08/27/2026 19:20 99 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 25 3.59
08/27/2026 19:20 4 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 10 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 8 3.59
08/27/2026 19:20 10 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 30 3.59
08/27/2026 19:20 1000 3.59
08/27/2026 19:20 5 3.59
08/27/2026 19:20 5 3.59
08/27/2026 19:20 5 3.59
08/27/2026 19:20 1000 3.59
08/27/2026 19:20 10 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 300 3.59
08/27/2026 19:20 200 3.59
08/27/2026 19:20 600 3.59
08/27/2026 19:20 20 3.59
08/27/2026 19:20 13 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 400 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 1570 3.59
08/27/2026 19:20 300 3.59
08/27/2026 19:20 25 3.59
08/27/2026 19:20 1000 3.59
08/27/2026 19:20 16 3.59
08/27/2026 19:20 25 3.59
08/27/2026 19:20 10700 3.59
08/27/2026 19:20 700 3.59
08/27/2026 19:20 1000 3.59
08/27/2026 19:20 30 3.59
08/27/2026 19:20 13 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 214 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 200 3.59
08/27/2026 19:20 1000 3.59
08/27/2026 19:20 100 3.59
08/27/2026 19:20 686 3.59
08/27/2026 19:20 300 3.59
08/27/2026 19:20 900 3.59
08/27/2026 19:20 1000 3.59
08/27/2026 19:20 18 3.595
08/27/2026 19:20 1500 3.595
08/27/2026 19:20 100 3.595
08/27/2026 19:19 41 3.595
08/27/2026 19:19 37 3.595
08/27/2026 19:19 59 3.595
08/27/2026 19:19 15 3.595
08/27/2026 19:19 17 3.595
08/27/2026 19:19 1500 3.595
08/27/2026 19:19 16 3.595
08/27/2026 19:19 10 3.595
08/27/2026 19:19 1194 3.595
08/27/2026 19:19 8 3.595
08/27/2026 19:19 8 3.595
08/27/2026 19:19 10 3.595
08/27/2026 19:19 10 3.595
08/27/2026 19:19 100 3.595
08/27/2026 19:19 193 3.595
08/27/2026 19:18 10 3.595
08/27/2026 19:18 11 3.595
08/27/2026 19:18 1600 3.595
08/27/2026 19:18 10 3.595
08/27/2026 19:18 100 3.595
08/27/2026 19:18 100 3.595
08/27/2026 19:17 10 3.595
08/27/2026 19:17 200 3.595
08/27/2026 19:17 100 3.595
08/27/2026 19:17 10 3.595
08/27/2026 19:16 10 3.595
08/27/2026 19:15 10 3.595
08/27/2026 19:15 14 3.595
08/27/2026 19:15 203 3.595
08/27/2026 19:15 200 3.595
08/27/2026 19:15 1197 3.595
08/27/2026 19:15 10 3.595
08/27/2026 19:14 200 3.595
08/27/2026 19:14 3 3.595
08/27/2026 19:14 10 3.595
08/27/2026 19:14 100 3.595
08/27/2026 19:14 100 3.595
08/27/2026 19:14 100 3.595
08/27/2026 19:14 200 3.595
08/27/2026 19:14 10 3.595
08/27/2026 19:14 10 3.595
08/27/2026 19:14 100 3.595
08/27/2026 19:14 100 3.595
08/27/2026 19:13 30 3.595
08/27/2026 19:13 10 3.595
08/27/2026 19:13 100 3.595
08/27/2026 19:13 10 3.595
08/27/2026 19:13 300 3.595
08/27/2026 19:13 200 3.595
08/27/2026 19:12 100 3.595
08/27/2026 19:12 10 3.595
08/27/2026 19:12 92 3.595
08/27/2026 19:12 10 3.595
08/27/2026 19:12 10 3.595
08/27/2026 19:12 12 3.595
08/27/2026 19:12 100 3.595
08/27/2026 19:12 20 3.595
08/27/2026 19:12 10 3.595
08/27/2026 19:11 41 3.595
08/27/2026 19:11 100 3.595
08/27/2026 19:11 10 3.595
08/27/2026 19:11 10 3.595
08/27/2026 19:11 200 3.595
08/27/2026 19:10 1 3.595
08/27/2026 19:10 100 3.595
08/27/2026 19:10 10 3.595
08/27/2026 19:10 100 3.595
08/27/2026 19:10 51 3.595
08/27/2026 19:10 100 3.595
08/27/2026 19:10 10 3.595
08/27/2026 19:10 30 3.595
08/27/2026 19:10 10 3.595
08/27/2026 19:10 1 3.595
08/27/2026 19:10 49 3.595
08/27/2026 19:10 10 3.595
08/27/2026 19:09 1 3.595
08/27/2026 19:09 100 3.595
08/27/2026 19:09 10 3.595
08/27/2026 19:09 1 3.595
08/27/2026 19:09 100 3.595
08/27/2026 19:09 100 3.595
08/27/2026 19:09 10 3.595
08/27/2026 19:09 10 3.595
08/27/2026 19:09 100 3.595
08/27/2026 19:09 13 3.595
08/27/2026 19:09 1700 3.595
08/27/2026 19:09 10 3.595
08/27/2026 19:09 100 3.595
08/27/2026 19:08 10 3.595
08/27/2026 19:08 51 3.595
08/27/2026 19:08 1 3.595
08/27/2026 19:08 200 3.595
08/27/2026 19:08 10 3.595
08/27/2026 19:08 1 3.595
08/27/2026 19:08 100 3.595
08/27/2026 19:07 51 3.595
08/27/2026 19:07 10 3.595
08/27/2026 19:07 9 3.595
08/27/2026 19:07 10 3.595
08/27/2026 19:07 100 3.595
08/27/2026 19:07 100 3.595
08/27/2026 19:07 10 3.595
08/27/2026 19:07 83 3.595
08/27/2026 19:07 51 3.595
08/27/2026 19:07 1 3.595
08/27/2026 19:07 100 3.595
08/27/2026 19:06 10 3.595
08/27/2026 19:06 10 3.595
08/27/2026 19:06 10 3.595
08/27/2026 19:06 100 3.595
08/27/2026 19:06 100 3.595
08/27/2026 19:06 100 3.595
08/27/2026 19:06 10 3.595
08/27/2026 19:06 10 3.595
08/27/2026 19:06 50 3.595
08/27/2026 19:06 100 3.595
08/27/2026 19:06 10 3.595
08/27/2026 19:06 12 3.595
08/27/2026 19:05 10 3.595
08/27/2026 19:05 73 3.595
08/27/2026 19:05 10 3.595
08/27/2026 19:05 50 3.595
08/27/2026 19:05 10 3.595
08/27/2026 19:04 100 3.595
08/27/2026 19:04 10 3.595
08/27/2026 19:04 10 3.595
08/27/2026 19:04 10 3.595
08/27/2026 19:04 55 3.595
08/27/2026 19:04 10 3.595
08/27/2026 19:04 100 3.595
08/27/2026 19:04 10 3.595
08/27/2026 19:04 10 3.595
08/27/2026 19:04 100 3.595
08/27/2026 19:04 10 3.595
08/27/2026 19:03 10 3.595
08/27/2026 19:03 200 3.595
08/27/2026 19:03 100 3.595
08/27/2026 19:02 12 3.595
08/27/2026 19:02 100 3.595
08/27/2026 19:02 100 3.595
08/27/2026 19:02 100 3.595
08/27/2026 19:02 1300 3.595
08/27/2026 19:02 10 3.595
08/27/2026 19:02 100 3.595
08/27/2026 19:02 10 3.595
08/27/2026 18:59 2785 3.595
08/27/2026 18:59 700 3.595
08/27/2026 18:59 1200 3.595
08/27/2026 18:59 11 3.595
08/27/2026 18:59 35 3.595
08/27/2026 18:59 100 3.595
08/27/2026 18:59 100 3.595
08/27/2026 18:58 355 3.595
08/27/2026 18:58 5510 3.595
08/27/2026 18:58 100 3.595
08/27/2026 18:58 1635 3.595
08/27/2026 18:58 400 3.595
08/27/2026 18:58 400 3.595
08/27/2026 18:56 1300 3.595
08/27/2026 18:49 1500 3.60
08/27/2026 18:49 1560 3.60
08/27/2026 18:48 500 3.595
08/27/2026 18:47 100 3.595
08/27/2026 18:47 100 3.595
08/27/2026 18:47 1400 3.595
08/27/2026 18:46 1500 3.595
08/27/2026 18:46 10 3.595
08/27/2026 18:46 100 3.595
08/27/2026 18:45 10 3.595
08/27/2026 18:45 6 3.595
08/27/2026 18:45 1 3.595
08/27/2026 18:45 100 3.595
08/27/2026 18:45 5 3.595
08/27/2026 18:45 10 3.595
08/27/2026 18:44 10 3.595
08/27/2026 18:44 100 3.595
08/27/2026 18:44 10 3.595
08/27/2026 18:44 10 3.595
08/27/2026 18:44 10 3.595
08/27/2026 18:44 11 3.595
08/27/2026 18:44 10 3.595
08/27/2026 18:44 10 3.595
08/27/2026 18:44 54 3.595
08/27/2026 18:44 100 3.595
08/27/2026 18:43 100 3.595
08/27/2026 18:43 100 3.595
08/27/2026 18:43 100 3.595
08/27/2026 18:43 10 3.595
08/27/2026 18:43 10 3.595
08/27/2026 18:43 10 3.595
08/27/2026 18:43 100 3.595
08/27/2026 18:43 100 3.595
08/27/2026 18:42 10 3.595
08/27/2026 18:42 100 3.595
08/27/2026 18:42 10 3.595
08/27/2026 18:42 10 3.595
08/27/2026 18:41 100 3.595
08/27/2026 18:41 100 3.595
08/27/2026 18:41 100 3.595
08/27/2026 18:41 10 3.595
08/27/2026 18:41 10 3.595
08/27/2026 18:41 100 3.595
08/27/2026 18:41 100 3.595
08/27/2026 18:41 100 3.595
08/27/2026 18:41 100 3.595
08/27/2026 18:41 100 3.595
08/27/2026 18:41 1688 3.59
08/27/2026 18:41 158 3.59
08/27/2026 18:41 166 3.59
08/27/2026 18:41 250 3.59
08/27/2026 18:41 120 3.59
08/27/2026 18:41 1000 3.59
08/27/2026 18:41 100 3.59
08/27/2026 18:41 16 3.59
08/27/2026 18:41 308 3.59
08/27/2026 18:41 1200 3.595
08/27/2026 18:41 200 3.595
08/27/2026 18:41 1600 3.595
08/27/2026 18:41 10839 3.595
08/27/2026 18:41 100 3.60
08/27/2026 18:41 100 3.60
08/27/2026 18:41 100 3.60
08/27/2026 18:41 100 3.60
08/27/2026 18:41 200 3.60
08/27/2026 18:41 100 3.60
08/27/2026 18:41 100 3.60
08/27/2026 18:41 100 3.60
08/27/2026 18:41 300 3.60
08/27/2026 18:41 200 3.60
08/27/2026 18:41 100 3.60
08/27/2026 18:41 200 3.60
08/27/2026 18:41 8600 3.60
08/27/2026 18:41 30 3.60
08/27/2026 18:41 400 3.60
08/27/2026 18:41 30 3.60
08/27/2026 18:41 30 3.60
08/27/2026 18:41 100 3.60
08/27/2026 18:41 30 3.60
08/27/2026 18:41 30 3.60
08/27/2026 18:41 25 3.60
08/27/2026 18:41 38 3.60
08/27/2026 18:41 30 3.60
08/27/2026 18:41 30 3.60
08/27/2026 18:41 13 3.60
08/27/2026 18:41 28 3.60
08/27/2026 18:41 29 3.60
08/27/2026 18:41 13 3.60
08/27/2026 18:41 100 3.60
08/27/2026 18:41 700 3.60
08/27/2026 18:41 10 3.60
08/27/2026 18:41 100 3.60
08/27/2026 18:41 100 3.60
08/27/2026 18:41 95 3.60
08/27/2026 18:41 1400 3.60
08/27/2026 18:40 1300 3.60
08/27/2026 18:38 5 3.60
08/27/2026 18:38 5 3.60
08/27/2026 18:34 100 3.605
08/27/2026 18:34 100 3.605
08/27/2026 18:33 13 3.60
08/27/2026 18:32 400 3.605
08/27/2026 18:32 100 3.605
08/27/2026 18:32 500 3.605
08/27/2026 18:32 700 3.605
08/27/2026 18:32 82 3.60
08/27/2026 18:32 100 3.60
08/27/2026 18:32 900 3.60
08/27/2026 18:32 718 3.60
08/27/2026 18:32 800 3.605
08/27/2026 18:32 100 3.605
08/27/2026 18:32 100 3.605
08/27/2026 18:32 13 3.605
08/27/2026 18:32 500 3.605
08/27/2026 18:32 100 3.605
08/27/2026 18:32 100 3.605
08/27/2026 18:32 3600 3.60
08/27/2026 18:32 2200 3.60
08/27/2026 18:32 70 3.60
08/27/2026 18:32 30 3.60
08/27/2026 18:32 30 3.60
08/27/2026 18:32 500 3.60
08/27/2026 18:32 30 3.60
08/27/2026 18:32 30 3.60
08/27/2026 18:32 30 3.60
08/27/2026 18:32 30 3.60
08/27/2026 18:32 30 3.60
08/27/2026 18:32 1 3.60
08/27/2026 18:32 30 3.60
08/27/2026 18:32 42 3.60
08/27/2026 18:32 30 3.60
08/27/2026 18:32 30 3.60
08/27/2026 18:32 30 3.60
08/27/2026 18:32 30 3.60
08/27/2026 18:32 500 3.60
08/27/2026 18:32 10 3.60
08/27/2026 18:32 900 3.60
08/27/2026 18:32 1 3.60
08/27/2026 18:32 20 3.60
08/27/2026 18:32 50 3.60
08/27/2026 18:32 400 3.60
08/27/2026 18:32 500 3.60
08/27/2026 18:32 100 3.60
08/27/2026 18:32 600 3.60
08/27/2026 18:32 1000 3.60
08/27/2026 18:32 120 3.60
08/27/2026 18:32 1436 3.60
08/27/2026 18:32 551 3.60
08/27/2026 18:32 100 3.60
08/27/2026 18:32 3900 3.60
08/27/2026 18:32 1500 3.605
08/27/2026 18:32 36 3.605
08/27/2026 18:32 16800 3.605
08/27/2026 18:32 10 3.605
08/27/2026 18:30 1 3.605
08/27/2026 18:30 5 3.605
08/27/2026 18:30 6 3.605
08/27/2026 18:30 6 3.605
08/27/2026 18:30 7 3.605
08/27/2026 18:30 1 3.605
08/27/2026 18:30 200 3.605
08/27/2026 18:30 200 3.605
08/27/2026 18:30 200 3.605
08/27/2026 18:30 200 3.605
08/27/2026 18:30 100 3.605
08/27/2026 18:30 100 3.605
08/27/2026 18:30 100 3.60
08/27/2026 18:30 900 3.60
08/27/2026 18:30 200 3.60
08/27/2026 18:30 20 3.60
08/27/2026 18:30 100 3.60
08/27/2026 18:30 400 3.60
08/27/2026 18:30 5 3.60
08/27/2026 18:30 5 3.60
08/27/2026 18:30 1436 3.60
08/27/2026 18:30 100 3.60
08/27/2026 18:30 228 3.60
08/27/2026 18:30 400 3.60
08/27/2026 18:30 100 3.60
08/27/2026 18:30 900 3.60
08/27/2026 18:30 30 3.60
08/27/2026 18:30 30 3.60
08/27/2026 18:30 30 3.60
08/27/2026 18:30 30 3.60
08/27/2026 18:30 30 3.60
08/27/2026 18:30 30 3.60
08/27/2026 18:30 5 3.60
08/27/2026 18:30 100 3.60
08/27/2026 18:30 100 3.60
08/27/2026 18:30 200 3.60
08/27/2026 18:30 100 3.60
08/27/2026 18:30 7 3.60
08/27/2026 18:30 1 3.60
08/27/2026 18:30 100 3.60
08/27/2026 18:30 500 3.60
08/27/2026 18:30 100 3.60
08/27/2026 18:30 100 3.60
08/27/2026 18:30 300 3.60
08/27/2026 18:30 3 3.60
08/27/2026 18:30 3000 3.60
08/27/2026 18:30 6260 3.60
08/27/2026 18:29 3100 3.60
08/27/2026 18:29 3100 3.60
08/27/2026 18:29 4523 3.60
08/27/2026 18:29 1436 3.60
08/27/2026 18:29 100 3.60
08/27/2026 18:29 1023 3.60
08/27/2026 18:29 2200 3.60
08/27/2026 18:28 936 3.595
08/27/2026 18:28 100 3.595
08/27/2026 18:28 100 3.595
08/27/2026 18:28 100 3.595
08/27/2026 18:28 100 3.595
08/27/2026 18:28 100 3.595
08/27/2026 18:28 100 3.595
08/27/2026 18:28 13 3.595
08/27/2026 18:28 25 3.595
08/27/2026 18:26 1 3.595
08/27/2026 18:26 10 3.595
08/27/2026 18:25 10 3.595
08/27/2026 18:25 10 3.595
08/27/2026 18:25 100 3.595
08/27/2026 18:25 10 3.595
08/27/2026 18:25 10 3.595
08/27/2026 18:25 10 3.595
08/27/2026 18:25 100 3.595
08/27/2026 18:24 10 3.595
08/27/2026 18:24 100 3.595
08/27/2026 18:24 100 3.595
08/27/2026 18:24 10 3.595
08/27/2026 18:24 10 3.595
08/27/2026 18:24 100 3.595
08/27/2026 18:24 100 3.595
08/27/2026 18:23 10 3.595
08/27/2026 18:23 56 3.595
08/27/2026 18:23 4 3.595
08/27/2026 18:23 100 3.595
08/27/2026 18:23 400 3.595
08/27/2026 18:23 300 3.595
08/27/2026 18:23 2 3.595
08/27/2026 18:23 59 3.595
08/27/2026 18:23 35 3.595
08/27/2026 18:23 10 3.595
08/27/2026 18:22 100 3.595
08/27/2026 18:22 100 3.595
08/27/2026 18:22 10 3.595
08/27/2026 18:22 10 3.595
08/27/2026 18:22 10 3.595
08/27/2026 18:22 100 3.595
08/27/2026 18:21 10 3.595
08/27/2026 18:21 10 3.595
08/27/2026 18:21 30 3.595
08/27/2026 18:20 10 3.595
08/27/2026 18:20 100 3.595
08/27/2026 18:20 100 3.595
08/27/2026 18:20 100 3.595
08/27/2026 18:20 100 3.595
08/27/2026 18:20 10 3.595
08/27/2026 18:20 10 3.595
08/27/2026 18:19 10 3.595
08/27/2026 18:19 100 3.595
08/27/2026 18:19 10 3.595
08/27/2026 18:19 10 3.595
08/27/2026 18:19 10 3.595
08/27/2026 18:19 38 3.595
08/27/2026 18:18 100 3.595
08/27/2026 18:17 10 3.595
08/27/2026 18:17 100 3.595
08/27/2026 18:17 100 3.595
08/27/2026 18:17 100 3.595
08/27/2026 18:17 100 3.595
08/27/2026 18:17 100 3.595
08/27/2026 18:17 10 3.595
08/27/2026 18:17 10 3.595
08/27/2026 18:17 4 3.595
08/27/2026 18:16 10 3.595
08/27/2026 18:16 10 3.595
08/27/2026 18:16 52 3.595
08/27/2026 18:16 10 3.595
08/27/2026 18:16 10 3.595
08/27/2026 18:15 10 3.595
08/27/2026 18:15 10 3.595
08/27/2026 18:15 400 3.595
08/27/2026 18:14 1 3.595
08/27/2026 18:14 10 3.595
08/27/2026 18:14 1 3.595
08/27/2026 18:14 400 3.595
08/27/2026 18:14 200 3.595
08/27/2026 18:13 10 3.595
08/27/2026 18:13 25 3.595
08/27/2026 18:13 10 3.595
08/27/2026 18:13 1 3.595
08/27/2026 18:13 100 3.595
08/27/2026 18:13 100 3.595
08/27/2026 18:13 100 3.595
08/27/2026 18:13 100 3.595
08/27/2026 18:13 100 3.595
08/27/2026 18:13 100 3.595
08/27/2026 18:13 100 3.595
08/27/2026 18:13 100 3.595
08/27/2026 18:12 150 3.595
08/27/2026 18:12 100 3.595
08/27/2026 18:12 100 3.595
08/27/2026 18:12 100 3.595
08/27/2026 18:12 100 3.595
08/27/2026 18:12 100 3.595
08/27/2026 18:12 100 3.595
08/27/2026 18:11 100 3.595
08/27/2026 18:11 100 3.595
08/27/2026 18:11 100 3.595
08/27/2026 18:09 100 3.595
08/27/2026 18:07 5 3.595
08/27/2026 18:07 200 3.595
08/27/2026 18:07 10 3.595
08/27/2026 18:07 17 3.595
08/27/2026 18:06 200 3.595
08/27/2026 18:06 200 3.595
08/27/2026 18:06 1400 3.595
08/27/2026 18:06 100 3.595
08/27/2026 18:05 1500 3.595
08/27/2026 18:05 1 3.595
08/27/2026 18:05 200 3.60
08/27/2026 18:05 100 3.60
08/27/2026 18:05 100 3.60
08/27/2026 18:05 100 3.60
08/27/2026 18:05 100 3.60
08/27/2026 18:05 300 3.60
08/27/2026 18:05 250 3.60
08/27/2026 18:05 500 3.60
08/27/2026 18:05 250 3.60
08/27/2026 18:05 100 3.60
08/27/2026 18:05 100 3.60
08/27/2026 18:05 400 3.60
08/27/2026 18:05 400 3.60
08/27/2026 18:05 1700 3.60
08/27/2026 18:05 100 3.60
08/27/2026 18:05 100 3.60
08/27/2026 18:05 1800 3.60
08/27/2026 18:05 30 3.60
08/27/2026 18:05 5 3.60
08/27/2026 18:05 30 3.60
08/27/2026 18:05 30 3.60
08/27/2026 18:05 30 3.60
08/27/2026 18:05 30 3.60
08/27/2026 18:05 5 3.60
08/27/2026 18:05 30 3.60
08/27/2026 18:05 68 3.60
08/27/2026 18:05 1 3.60
08/27/2026 18:05 1 3.60
08/27/2026 18:05 100 3.60
08/27/2026 18:05 100 3.60
08/27/2026 18:05 10 3.60
08/27/2026 18:05 300 3.60
08/27/2026 18:05 20 3.60
08/27/2026 18:05 30 3.60
08/27/2026 18:05 3 3.60
08/27/2026 18:05 1000 3.60
08/27/2026 18:05 1700 3.60
08/27/2026 18:05 10 3.60
08/27/2026 18:05 300 3.60
08/27/2026 18:05 280 3.60
08/27/2026 18:05 200 3.60
08/27/2026 18:05 700 3.60
08/27/2026 18:05 2100 3.60
08/27/2026 18:05 10 3.60
08/27/2026 18:05 5000 3.60
08/27/2026 18:05 19 3.60
08/27/2026 18:05 700 3.60
08/27/2026 18:05 2800 3.60
08/27/2026 18:05 6 3.60
08/27/2026 18:05 1 3.60
08/27/2026 18:05 900 3.60
08/27/2026 18:05 200 3.60
08/27/2026 18:05 45 3.60
08/27/2026 18:05 150 3.60
08/27/2026 18:05 1075 3.60
08/27/2026 18:05 10 3.60
08/27/2026 18:05 1150 3.60
08/27/2026 18:05 90 3.60
08/27/2026 18:05 390 3.60
08/27/2026 18:05 6 3.60
08/27/2026 18:05 100 3.60
08/27/2026 18:05 138 3.60
08/27/2026 18:05 1700 3.60
08/27/2026 18:05 15 3.60
08/27/2026 18:05 5974 3.60
08/27/2026 18:05 1026 3.60
08/27/2026 18:05 204 3.60
08/27/2026 18:05 140 3.60
08/27/2026 18:05 146 3.60
08/27/2026 18:05 150 3.60
08/27/2026 18:05 50 3.60
08/27/2026 18:05 200 3.60
08/27/2026 18:05 110 3.60
08/27/2026 18:05 100 3.60
08/27/2026 18:05 14 3.60
08/27/2026 18:05 282 3.60
08/27/2026 18:05 70 3.60
08/27/2026 18:05 200 3.60
08/27/2026 18:05 30 3.60
08/27/2026 18:05 770 3.60
08/27/2026 18:05 100 3.60
08/27/2026 18:05 30 3.60
08/27/2026 18:05 400 3.605
08/27/2026 18:04 114 3.605
08/27/2026 18:04 86 3.605
08/27/2026 18:04 200 3.605
08/27/2026 18:04 900 3.605
08/27/2026 18:04 4 3.605
08/27/2026 18:04 752 3.605
08/27/2026 18:04 101 3.605
08/27/2026 18:04 200 3.605
08/27/2026 18:04 300 3.605
08/27/2026 18:04 100 3.605
08/27/2026 18:04 100 3.605
08/27/2026 18:04 100 3.605
08/27/2026 18:04 100 3.605
08/27/2026 18:04 100 3.605
08/27/2026 18:04 100 3.605
08/27/2026 18:04 297 3.605
08/27/2026 18:04 100 3.605
08/27/2026 18:04 100 3.605
08/27/2026 18:04 13 3.605
08/27/2026 18:03 10 3.605
08/27/2026 18:03 100 3.605
08/27/2026 18:03 100 3.605
08/27/2026 18:03 10 3.605
08/27/2026 18:02 300 3.605
08/27/2026 18:02 300 3.605
08/27/2026 18:02 100 3.605
08/27/2026 18:02 200 3.605
08/27/2026 18:02 10 3.605
08/27/2026 18:02 10 3.605
08/27/2026 18:02 80 3.605
08/27/2026 18:01 10 3.605
08/27/2026 18:01 10 3.605
08/27/2026 18:01 100 3.605
08/27/2026 18:01 10 3.605
08/27/2026 18:01 100 3.605
08/27/2026 18:01 10 3.605
08/27/2026 18:01 10 3.605
08/27/2026 18:01 100 3.605
08/27/2026 18:01 10 3.605
08/27/2026 18:01 10 3.605
08/27/2026 18:01 100 3.605
08/27/2026 18:01 100 3.605
08/27/2026 18:01 100 3.605
08/27/2026 18:01 100 3.605
08/27/2026 18:01 10 3.605
08/27/2026 18:01 10 3.605
08/27/2026 18:01 200 3.605
08/27/2026 18:01 100 3.605
08/27/2026 18:01 100 3.605
08/27/2026 18:01 100 3.605
08/27/2026 18:01 100 3.605
08/27/2026 18:01 10 3.605
08/27/2026 18:00 100 3.605
08/27/2026 18:00 1 3.605
08/27/2026 18:00 100 3.605
08/27/2026 18:00 100 3.605
08/27/2026 18:00 1 3.605
08/27/2026 18:00 133 3.605
08/27/2026 18:00 100 3.605
08/27/2026 18:00 900 3.605
08/27/2026 18:00 10 3.605
08/27/2026 18:00 1500 3.605
08/27/2026 18:00 700 3.605
08/27/2026 18:00 100 3.605
08/27/2026 18:00 30 3.605
08/27/2026 17:59 1 3.605
08/27/2026 17:59 13800 3.605
08/27/2026 17:59 1500 3.605
08/27/2026 17:59 15 3.605
08/27/2026 17:59 300 3.605
08/27/2026 17:59 18 3.605
08/27/2026 17:58 10 3.605
08/27/2026 17:58 16 3.605
08/27/2026 17:58 200 3.605
08/27/2026 17:58 1 3.605
08/27/2026 17:57 100 3.605
08/27/2026 17:57 100 3.605
08/27/2026 17:57 400 3.605
08/27/2026 17:57 500 3.605
08/27/2026 17:57 900 3.605
08/27/2026 17:57 1700 3.605
08/27/2026 17:57 1102 3.605
08/27/2026 17:57 23 3.605
08/27/2026 17:57 400 3.61
08/27/2026 17:57 1000 3.61
08/27/2026 17:57 300 3.61
08/27/2026 17:57 1000 3.61
08/27/2026 17:57 100 3.61
08/27/2026 17:57 100 3.61
08/27/2026 17:57 100 3.61
08/27/2026 17:57 100 3.61
08/27/2026 17:57 100 3.61
08/27/2026 17:57 1300 3.61
08/27/2026 17:57 4200 3.61
08/27/2026 17:57 265 3.61
08/27/2026 17:57 800 3.61
08/27/2026 17:57 99 3.61
08/27/2026 17:57 500 3.61
08/27/2026 17:57 400 3.61
08/27/2026 17:57 15 3.61
08/27/2026 17:57 400 3.61
08/27/2026 17:57 15 3.61
08/27/2026 17:57 500 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 500 3.61
08/27/2026 17:57 100 3.61
08/27/2026 17:57 20 3.61
08/27/2026 17:57 20 3.61
08/27/2026 17:57 250 3.61
08/27/2026 17:57 90 3.61
08/27/2026 17:57 250 3.61
08/27/2026 17:57 250 3.61
08/27/2026 17:57 250 3.61
08/27/2026 17:57 250 3.61
08/27/2026 17:57 90 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 250 3.61
08/27/2026 17:57 90 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 4 3.61
08/27/2026 17:57 10 3.61
08/27/2026 17:57 1800 3.61
08/27/2026 17:57 500 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 100 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 35 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 35 3.61
08/27/2026 17:57 20 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 3 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 30 3.61
08/27/2026 17:57 35 3.61
08/27/2026 17:57 35 3.61
08/27/2026 17:57 35 3.61
08/27/2026 17:57 35 3.61
08/27/2026 17:57 187 3.61
08/27/2026 17:57 42 3.61
08/27/2026 17:57 3100 3.61
08/27/2026 17:57 100 3.61
08/27/2026 17:57 300 3.61
08/27/2026 17:57 1000 3.61
08/27/2026 17:57 432 3.61
08/27/2026 17:57 1000 3.61
08/27/2026 17:57 1385 3.61
08/27/2026 17:57 500 3.61
08/27/2026 17:57 5 3.61
08/27/2026 17:57 1000 3.61
08/27/2026 17:57 485 3.61
08/27/2026 17:57 200 3.61
08/27/2026 17:57 2000 3.61
08/27/2026 17:57 228 3.61
08/27/2026 17:57 3000 3.61
08/27/2026 17:57 158 3.61
08/27/2026 17:57 160 3.61
08/27/2026 17:57 10000 3.61
08/27/2026 17:57 168 3.61
08/27/2026 17:57 250 3.61
08/27/2026 17:57 124 3.61
08/27/2026 17:57 330 3.61
08/27/2026 17:57 100 3.61
08/27/2026 17:57 1500 3.615
08/27/2026 17:57 1500 3.615
08/27/2026 17:57 700 3.615
08/27/2026 17:57 17 3.615
08/27/2026 17:57 1500 3.615
08/27/2026 17:57 100 3.615
08/27/2026 17:57 12 3.615
08/27/2026 17:57 700 3.615
08/27/2026 17:57 1500 3.615
08/27/2026 17:57 100 3.615
08/27/2026 17:57 100 3.615
08/27/2026 17:57 1125 3.615
08/27/2026 17:57 11 3.615
08/27/2026 17:57 100 3.615
08/27/2026 17:57 89 3.615
08/27/2026 17:56 2766 3.62
08/27/2026 17:56 6446 3.62
08/27/2026 17:56 54 3.62
08/27/2026 17:56 6200 3.62
08/27/2026 17:56 1637 3.62
08/27/2026 17:56 100 3.62
08/27/2026 17:56 1466 3.62
08/27/2026 17:56 100 3.62
08/27/2026 17:55 1125 3.615
08/27/2026 17:55 1500 3.615
08/27/2026 17:55 1500 3.615
08/27/2026 17:55 1500 3.615
08/27/2026 17:55 1500 3.615
08/27/2026 17:55 1500 3.615
08/27/2026 17:55 900 3.615
08/27/2026 17:55 600 3.615
08/27/2026 17:55 100 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 9100 3.62
08/27/2026 17:55 150 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 40 3.62
08/27/2026 17:55 1000 3.62
08/27/2026 17:55 400 3.62
08/27/2026 17:55 30 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 30 3.62
08/27/2026 17:55 30 3.62
08/27/2026 17:55 30 3.62
08/27/2026 17:55 35 3.62
08/27/2026 17:55 5 3.62
08/27/2026 17:55 35 3.62
08/27/2026 17:55 35 3.62
08/27/2026 17:55 35 3.62
08/27/2026 17:55 35 3.62
08/27/2026 17:55 35 3.62
08/27/2026 17:55 35 3.62
08/27/2026 17:55 35 3.62
08/27/2026 17:55 35 3.62
08/27/2026 17:55 35 3.62
08/27/2026 17:55 10 3.62
08/27/2026 17:55 3300 3.62
08/27/2026 17:55 20 3.62
08/27/2026 17:55 1 3.62
08/27/2026 17:55 20 3.62
08/27/2026 17:55 4 3.62
08/27/2026 17:55 30 3.62
08/27/2026 17:55 30 3.62
08/27/2026 17:55 14 3.62
08/27/2026 17:55 154 3.62
08/27/2026 17:55 1 3.62
08/27/2026 17:55 28 3.62
08/27/2026 17:55 700 3.62
08/27/2026 17:55 30 3.62
08/27/2026 17:55 800 3.62
08/27/2026 17:55 10 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 20 3.62
08/27/2026 17:55 7 3.62
08/27/2026 17:55 1 3.62
08/27/2026 17:55 10 3.62
08/27/2026 17:55 200 3.62
08/27/2026 17:55 20 3.62
08/27/2026 17:55 30 3.62
08/27/2026 17:55 30 3.62
08/27/2026 17:55 10 3.62
08/27/2026 17:55 1000 3.62
08/27/2026 17:55 25 3.62
08/27/2026 17:55 7300 3.62
08/27/2026 17:55 1466 3.62
08/27/2026 17:55 107 3.62
08/27/2026 17:55 644 3.62
08/27/2026 17:55 100 3.62
08/27/2026 17:55 1900 3.62
08/27/2026 17:55 100 3.625
08/27/2026 17:55 3 3.625
08/27/2026 17:55 10 3.625
08/27/2026 17:55 15 3.625
08/27/2026 17:55 10 3.625
08/27/2026 17:55 121 3.625
08/27/2026 17:55 100 3.625
08/27/2026 17:55 100 3.625
08/27/2026 17:55 2 3.625
08/27/2026 17:55 100 3.625
08/27/2026 17:55 10 3.625
08/27/2026 17:55 10 3.625
08/27/2026 17:55 100 3.625
08/27/2026 17:55 99 3.625
08/27/2026 17:55 301 3.625
08/27/2026 17:55 10 3.625
08/27/2026 17:55 10 3.625
08/27/2026 17:55 100 3.625
08/27/2026 17:55 3 3.625
08/27/2026 17:55 100 3.625
08/27/2026 17:55 2 3.625
08/27/2026 17:55 100 3.625
08/27/2026 17:55 3 3.625
08/27/2026 17:55 100 3.625
08/27/2026 17:55 2 3.625
08/27/2026 17:55 100 3.625
08/27/2026 17:55 10 3.625
08/27/2026 17:55 10 3.625
08/27/2026 17:54 100 3.625
08/27/2026 17:54 10 3.625
08/27/2026 17:54 152 3.625
08/27/2026 17:54 10 3.625
08/27/2026 17:54 100 3.625
08/27/2026 17:54 100 3.625
08/27/2026 17:54 100 3.625
08/27/2026 17:54 10 3.625
08/27/2026 17:54 100 3.625
08/27/2026 17:54 10 3.625
08/27/2026 17:54 100 3.625
08/27/2026 17:54 10 3.625
08/27/2026 17:54 10 3.625
08/27/2026 17:53 10 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 10 3.625
08/27/2026 17:53 896 3.625
08/27/2026 17:53 2 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 2 3.625
08/27/2026 17:53 10 3.625
08/27/2026 17:53 10 3.625
08/27/2026 17:53 10 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 500 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 200 3.625
08/27/2026 17:53 200 3.625
08/27/2026 17:53 300 3.625
08/27/2026 17:53 400 3.625
08/27/2026 17:53 400 3.625
08/27/2026 17:53 1007 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 10 3.625
08/27/2026 17:53 200 3.625
08/27/2026 17:53 132 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 10 3.625
08/27/2026 17:53 10 3.625
08/27/2026 17:53 10 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 2 3.625
08/27/2026 17:53 100 3.625
08/27/2026 17:53 15 3.625
08/27/2026 17:52 10 3.625
08/27/2026 17:52 10 3.625
08/27/2026 17:52 168 3.625
08/27/2026 17:52 99 3.625
08/27/2026 17:52 1 3.625
08/27/2026 17:52 99 3.625
08/27/2026 17:52 1 3.625
08/27/2026 17:52 400 3.625
08/27/2026 17:52 99 3.625
08/27/2026 17:52 1 3.625
08/27/2026 17:52 500 3.625
08/27/2026 17:52 30 3.625
08/27/2026 17:52 3 3.625
08/27/2026 17:52 100 3.625
08/27/2026 17:52 10 3.625
08/27/2026 17:52 100 3.625
08/27/2026 17:52 2 3.625
08/27/2026 17:52 100 3.625
08/27/2026 17:52 1900 3.625
08/27/2026 17:52 3 3.625
08/27/2026 17:52 100 3.625
08/27/2026 17:52 100 3.625
08/27/2026 17:52 10 3.625
08/27/2026 17:52 100 3.625
08/27/2026 17:52 400 3.625
08/27/2026 17:52 10 3.625
08/27/2026 17:51 10 3.625
08/27/2026 17:51 10 3.625
08/27/2026 17:51 10 3.625
08/27/2026 17:51 3 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 128 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 40 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 100 3.625
08/27/2026 17:51 10 3.625
08/27/2026 17:51 2 3.625
08/27/2026 17:51 2 3.625
08/27/2026 17:51 2 3.625
08/27/2026 17:51 2 3.625
08/27/2026 17:51 2 3.625
08/27/2026 17:51 3 3.625
08/27/2026 17:51 200 3.625
08/27/2026 17:51 10 3.625
08/27/2026 17:50 1 3.625
08/27/2026 17:50 100 3.625
08/27/2026 17:50 400 3.625
08/27/2026 17:50 100 3.625
08/27/2026 17:50 100 3.625
08/27/2026 17:50 100 3.625
08/27/2026 17:50 10 3.625
08/27/2026 17:50 10 3.625
08/27/2026 17:50 300 3.625
08/27/2026 17:50 10 3.625
08/27/2026 17:49 10 3.625
08/27/2026 17:49 100 3.625
08/27/2026 17:49 10 3.625
08/27/2026 17:49 40 3.625
08/27/2026 17:49 10 3.625
08/27/2026 17:49 16 3.625
08/27/2026 17:49 300 3.625
08/27/2026 17:49 100 3.625
08/27/2026 17:49 100 3.625
08/27/2026 17:49 100 3.625
08/27/2026 17:49 12 3.625
08/27/2026 17:49 1 3.625
08/27/2026 17:49 209 3.625
08/27/2026 17:49 270 3.625
08/27/2026 17:49 18 3.625
08/27/2026 17:49 1500 3.625
08/27/2026 17:49 37 3.625
08/27/2026 17:49 63 3.625
08/27/2026 17:49 275 3.625
08/27/2026 17:49 25 3.625
08/27/2026 17:49 100 3.625
08/27/2026 17:49 4 3.625
08/27/2026 17:49 200 3.625
08/27/2026 17:49 1 3.625
08/27/2026 17:48 100 3.625
08/27/2026 17:48 2 3.625
08/27/2026 17:48 100 3.625
08/27/2026 17:48 100 3.625
08/27/2026 17:48 100 3.625
08/27/2026 17:48 2 3.625
08/27/2026 17:48 100 3.625
08/27/2026 17:47 1500 3.625
08/27/2026 17:47 100 3.625
08/27/2026 17:47 10 3.625
08/27/2026 17:47 20 3.625
08/27/2026 17:47 13 3.625
08/27/2026 17:47 26 3.625
08/27/2026 17:47 20 3.625
08/27/2026 17:47 17 3.625
08/27/2026 17:47 25 3.625
08/27/2026 17:47 18 3.625
08/27/2026 17:47 18 3.625
08/27/2026 17:47 23 3.625
08/27/2026 17:47 21 3.625
08/27/2026 17:47 24 3.625
08/27/2026 17:47 11 3.625
08/27/2026 17:47 11 3.625
08/27/2026 17:47 14 3.625
08/27/2026 17:47 16 3.625
08/27/2026 17:47 10 3.625
08/27/2026 17:47 21 3.625
08/27/2026 17:47 12 3.625
08/27/2026 17:47 12 3.625
08/27/2026 17:47 14 3.625
08/27/2026 17:47 14 3.625
08/27/2026 17:47 12 3.625
08/27/2026 17:47 18 3.625
08/27/2026 17:47 17 3.625
08/27/2026 17:47 12 3.625
08/27/2026 17:47 21 3.625
08/27/2026 17:47 21 3.625
08/27/2026 17:47 16 3.625
08/27/2026 17:47 22 3.625
08/27/2026 17:47 700 3.625
08/27/2026 17:47 10 3.625
08/27/2026 17:47 227 3.625
08/27/2026 17:47 5510 3.625
08/27/2026 17:47 1000 3.625
08/27/2026 17:47 379 3.625
08/27/2026 17:47 80 3.625
08/27/2026 17:47 17 3.625
08/27/2026 17:47 1420 3.625
08/27/2026 17:47 3 3.625
08/27/2026 17:47 100 3.625
08/27/2026 17:47 80 3.625
08/27/2026 17:47 4 3.625
08/27/2026 17:47 100 3.625
08/27/2026 17:47 1 3.625
08/27/2026 17:47 100 3.625
08/27/2026 17:47 100 3.625
08/27/2026 17:47 1 3.625
08/27/2026 17:46 100 3.625
08/27/2026 17:46 2 3.625
08/27/2026 17:46 100 3.625
08/27/2026 17:46 100 3.625
08/27/2026 17:46 2 3.625
08/27/2026 17:46 100 3.625
08/27/2026 17:46 2 3.625
08/27/2026 17:46 2 3.625
08/27/2026 17:46 4 3.625
08/27/2026 17:45 100 3.625
08/27/2026 17:45 500 3.625
08/27/2026 17:45 200 3.625
08/27/2026 17:45 101 3.625
08/27/2026 17:45 99 3.625
08/27/2026 17:45 2 3.625
08/27/2026 17:44 7 3.625
08/27/2026 17:44 23 3.625
08/27/2026 17:44 964 3.625
08/27/2026 17:44 10836 3.625
08/27/2026 17:44 100 3.625
08/27/2026 17:44 100 3.625
08/27/2026 17:44 952 3.625
08/27/2026 17:44 20 3.625
08/27/2026 17:44 3 3.625
08/27/2026 17:44 100 3.625
08/27/2026 17:44 100 3.625
08/27/2026 17:44 1 3.625
08/27/2026 17:44 100 3.625
08/27/2026 17:44 100 3.625
08/27/2026 17:44 3 3.625
08/27/2026 17:44 100 3.625
08/27/2026 17:44 2 3.625
08/27/2026 17:44 100 3.625
08/27/2026 17:44 2 3.625
08/27/2026 17:44 100 3.625
08/27/2026 17:44 2 3.625
08/27/2026 17:43 36 3.625
08/27/2026 17:43 500 3.625
08/27/2026 17:43 11 3.625
08/27/2026 17:43 18 3.625
08/27/2026 17:43 1 3.625
08/27/2026 17:43 400 3.625
08/27/2026 17:42 100 3.625
08/27/2026 17:42 100 3.625
08/27/2026 17:42 100 3.625
08/27/2026 17:42 2 3.625
08/27/2026 17:42 100 3.625
08/27/2026 17:42 2 3.625
08/27/2026 17:42 100 3.625
08/27/2026 17:42 2 3.625
08/27/2026 17:42 2 3.625
08/27/2026 17:42 3 3.625
08/27/2026 17:42 2 3.625
08/27/2026 17:42 3 3.625
08/27/2026 17:42 300 3.625
08/27/2026 17:42 100 3.625
08/27/2026 17:41 100 3.625
08/27/2026 17:41 20 3.62
08/27/2026 17:41 700 3.62
08/27/2026 17:41 100 3.62
08/27/2026 17:41 90 3.62
08/27/2026 17:41 100 3.62
08/27/2026 17:41 1700 3.62
08/27/2026 17:41 30 3.62
08/27/2026 17:41 5000 3.62
08/27/2026 17:41 30 3.62
08/27/2026 17:41 30 3.62
08/27/2026 17:41 30 3.62
08/27/2026 17:41 30 3.62
08/27/2026 17:41 228 3.62
08/27/2026 17:41 400 3.62
08/27/2026 17:41 100 3.62
08/27/2026 17:41 30 3.62
08/27/2026 17:41 30 3.62
08/27/2026 17:41 30 3.62
08/27/2026 17:41 30 3.62
08/27/2026 17:41 30 3.62
08/27/2026 17:41 30 3.62
08/27/2026 17:41 30 3.62
08/27/2026 17:41 3 3.62
08/27/2026 17:41 700 3.62
08/27/2026 17:41 882 3.62
08/27/2026 17:41 2400 3.62
08/27/2026 17:41 718 3.62
08/27/2026 17:41 1400 3.62
08/27/2026 17:41 20 3.62
08/27/2026 17:41 12980 3.62
08/27/2026 17:41 174 3.62
08/27/2026 17:41 751 3.62
08/27/2026 17:41 1466 3.62
08/27/2026 17:41 100 3.62
08/27/2026 17:40 1500 3.615
08/27/2026 17:39 1400 3.615
08/27/2026 17:39 100 3.615
08/27/2026 17:39 1125 3.615
08/27/2026 17:39 25 3.62
08/27/2026 17:39 7300 3.62
08/27/2026 17:39 15 3.62
08/27/2026 17:39 100 3.62
08/27/2026 17:39 500 3.62
08/27/2026 17:39 100 3.62
08/27/2026 17:39 704 3.62
08/27/2026 17:39 14 3.62
08/27/2026 17:39 20 3.62
08/27/2026 17:39 100 3.62
08/27/2026 17:39 500 3.62
08/27/2026 17:39 500 3.62
08/27/2026 17:39 100 3.62
08/27/2026 17:39 100 3.62
08/27/2026 17:39 500 3.62
08/27/2026 17:39 35 3.62
08/27/2026 17:39 35 3.62
08/27/2026 17:39 96 3.62
08/27/2026 17:39 35 3.62
08/27/2026 17:39 700 3.62
08/27/2026 17:39 30 3.62
08/27/2026 17:39 10 3.62
08/27/2026 17:39 1500 3.62
08/27/2026 17:39 1600 3.62
08/27/2026 17:39 100 3.62
08/27/2026 17:39 1000 3.62
08/27/2026 17:39 1466 3.62
08/27/2026 17:39 200 3.62
08/27/2026 17:39 30 3.62
08/27/2026 17:39 1000 3.62
08/27/2026 17:39 30 3.62
08/27/2026 17:39 200 3.62
08/27/2026 17:39 100 3.62
08/27/2026 17:39 100 3.62
08/27/2026 17:39 9800 3.62
08/27/2026 17:39 100 3.62
08/27/2026 17:39 1400 3.62
08/27/2026 17:39 800 3.62
08/27/2026 17:39 1396 3.625
08/27/2026 17:39 3 3.625
08/27/2026 17:39 1 3.625
08/27/2026 17:39 6 3.625
08/27/2026 17:39 100 3.625
08/27/2026 17:39 100 3.625
08/27/2026 17:39 10 3.625
08/27/2026 17:39 487 3.625
08/27/2026 17:39 13 3.625
08/27/2026 17:38 29 3.625
08/27/2026 17:38 334 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 2 3.625
08/27/2026 17:38 398 3.625
08/27/2026 17:38 2 3.625
08/27/2026 17:38 1 3.625
08/27/2026 17:38 19 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:38 100 3.625
08/27/2026 17:37 52 3.625
08/27/2026 17:37 8 3.625
08/27/2026 17:37 500 3.625
08/27/2026 17:37 10 3.625
08/27/2026 17:37 100 3.625
08/27/2026 17:37 10 3.625
08/27/2026 17:37 100 3.625
08/27/2026 17:37 6 3.625
08/27/2026 17:37 1 3.625
08/27/2026 17:36 10 3.625
08/27/2026 17:36 100 3.625
08/27/2026 17:36 100 3.625
08/27/2026 17:36 10 3.625
08/27/2026 17:36 433 3.625
08/27/2026 17:36 3 3.625
08/27/2026 17:36 2 3.625
08/27/2026 17:36 2 3.625
08/27/2026 17:36 149 3.625
08/27/2026 17:36 100 3.625
08/27/2026 17:36 10 3.625
08/27/2026 17:36 10 3.625
08/27/2026 17:35 100 3.625
08/27/2026 17:35 1 3.625
08/27/2026 17:35 300 3.625
08/27/2026 17:35 10 3.625
08/27/2026 17:35 5 3.625
08/27/2026 17:35 10 3.625
08/27/2026 17:35 10 3.625
08/27/2026 17:35 2 3.625
08/27/2026 17:35 3 3.625
08/27/2026 17:35 10 3.625
08/27/2026 17:35 10 3.625
08/27/2026 17:35 103 3.625
08/27/2026 17:35 10 3.625
08/27/2026 17:35 100 3.625
08/27/2026 17:35 100 3.625
08/27/2026 17:35 10 3.625
08/27/2026 17:35 10 3.625
08/27/2026 17:35 10 3.625
08/27/2026 17:35 100 3.625
08/27/2026 17:35 100 3.625
08/27/2026 17:35 100 3.625
08/27/2026 17:35 100 3.625
08/27/2026 17:35 100 3.625
08/27/2026 17:35 100 3.625
08/27/2026 17:35 100 3.625
08/27/2026 17:35 100 3.625
08/27/2026 17:35 100 3.625
08/27/2026 17:35 100 3.625
08/27/2026 17:35 100 3.625
08/27/2026 17:35 100 3.625
08/27/2026 17:35 80 3.625
08/27/2026 17:35 20 3.625
08/27/2026 17:34 50 3.625
08/27/2026 17:34 1000 3.625
08/27/2026 17:34 56 3.625
08/27/2026 17:34 44 3.625
08/27/2026 17:34 64 3.625
08/27/2026 17:34 100 3.625
08/27/2026 17:34 200 3.625
08/27/2026 17:34 100 3.625
08/27/2026 17:34 100 3.625
08/27/2026 17:34 100 3.625
08/27/2026 17:34 100 3.625
08/27/2026 17:34 100 3.625
08/27/2026 17:34 10 3.625
08/27/2026 17:33 200 3.625
08/27/2026 17:33 100 3.625
08/27/2026 17:33 100 3.625
08/27/2026 17:33 10 3.625
08/27/2026 17:33 200 3.625
08/27/2026 17:33 300 3.625
08/27/2026 17:33 300 3.625
08/27/2026 17:33 100 3.625
08/27/2026 17:33 100 3.625
08/27/2026 17:33 100 3.625
08/27/2026 17:33 100 3.625
08/27/2026 17:33 78 3.625
08/27/2026 17:33 22 3.625
08/27/2026 17:33 200 3.625
08/27/2026 17:33 78 3.625
08/27/2026 17:33 22 3.625
08/27/2026 17:33 200 3.625
08/27/2026 17:33 300 3.625
08/27/2026 17:33 4 3.625
08/27/2026 17:33 200 3.625
08/27/2026 17:33 100 3.625
08/27/2026 17:33 100 3.625
08/27/2026 17:33 100 3.625
08/27/2026 17:33 200 3.625
08/27/2026 17:33 100 3.625
08/27/2026 17:33 200 3.625
08/27/2026 17:33 100 3.625
08/27/2026 17:33 100 3.625
08/27/2026 17:33 100 3.625
08/27/2026 17:33 100 3.625
08/27/2026 17:33 772 3.625
08/27/2026 17:33 28 3.625
08/27/2026 17:33 200 3.625
08/27/2026 17:33 1500 3.625
08/27/2026 17:33 1355 3.625
08/27/2026 17:33 45 3.625
08/27/2026 17:33 19 3.625
08/27/2026 17:33 189 3.625
08/27/2026 17:32 2 3.625
08/27/2026 17:32 100 3.625
08/27/2026 17:32 3 3.625
08/27/2026 17:32 100 3.625
08/27/2026 17:32 1500 3.625
08/27/2026 17:32 8668 3.625
08/27/2026 17:32 51 3.625
08/27/2026 17:32 1500 3.625
08/27/2026 17:32 530 3.625
08/27/2026 17:32 2 3.625
08/27/2026 17:32 3 3.625
08/27/2026 17:32 5 3.62
08/27/2026 17:32 100 3.62
08/27/2026 17:32 200 3.62
08/27/2026 17:32 250 3.62
08/27/2026 17:32 500 3.62
08/27/2026 17:32 500 3.62
08/27/2026 17:32 300 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 20 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 20 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 100 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 5 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 30 3.62
08/27/2026 17:32 35 3.62
08/27/2026 17:32 46 3.62
08/27/2026 17:32 600 3.62
08/27/2026 17:32 100 3.62
08/27/2026 17:32 100 3.62
08/27/2026 17:32 2300 3.62
08/27/2026 17:32 100 3.62
08/27/2026 17:32 5 3.62
08/27/2026 17:32 1466 3.62
08/27/2026 17:32 100 3.62
08/27/2026 17:32 2100 3.62
08/27/2026 17:32 300 3.615
08/27/2026 17:32 1500 3.615
08/27/2026 17:32 100 3.615
08/27/2026 17:32 236 3.615
08/27/2026 17:32 64 3.615
08/27/2026 17:32 236 3.615
08/27/2026 17:32 64 3.615
08/27/2026 17:32 336 3.615
08/27/2026 17:32 64 3.615
08/27/2026 17:32 100 3.615
08/27/2026 17:32 100 3.615
08/27/2026 17:32 100 3.615
08/27/2026 17:32 100 3.615
08/27/2026 17:32 100 3.615
08/27/2026 17:32 100 3.615
08/27/2026 17:32 100 3.615
08/27/2026 17:32 100 3.615
08/27/2026 17:32 100 3.615
08/27/2026 17:32 100 3.615
08/27/2026 17:32 100 3.615
08/27/2026 17:31 36 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 136 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 136 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 36 3.615
08/27/2026 17:31 10 3.615
08/27/2026 17:31 200 3.615
08/27/2026 17:31 136 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 36 3.615
08/27/2026 17:31 236 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 136 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 536 3.615
08/27/2026 17:31 10 3.615
08/27/2026 17:31 1400 3.615
08/27/2026 17:31 26 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 10 3.615
08/27/2026 17:31 26 3.615
08/27/2026 17:31 38 3.615
08/27/2026 17:31 26 3.615
08/27/2026 17:31 36 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 36 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 36 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 100 3.615
08/27/2026 17:31 10 3.615
08/27/2026 17:31 136 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 136 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 436 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 36 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 2 3.615
08/27/2026 17:31 1100 3.615
08/27/2026 17:31 600 3.615
08/27/2026 17:31 236 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 100 3.615
08/27/2026 17:31 10 3.615
08/27/2026 17:31 436 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 236 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 36 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 236 3.615
08/27/2026 17:31 236 3.615
08/27/2026 17:31 164 3.615
08/27/2026 17:31 136 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 100 3.615
08/27/2026 17:31 100 3.615
08/27/2026 17:31 100 3.615
08/27/2026 17:31 100 3.615
08/27/2026 17:31 100 3.615
08/27/2026 17:31 100 3.615
08/27/2026 17:31 100 3.615
08/27/2026 17:31 100 3.615
08/27/2026 17:31 100 3.615
08/27/2026 17:31 100 3.615
08/27/2026 17:31 100 3.615
08/27/2026 17:31 936 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 136 3.615
08/27/2026 17:31 700 3.615
08/27/2026 17:31 700 3.615
08/27/2026 17:31 836 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:31 100 3.615
08/27/2026 17:31 236 3.615
08/27/2026 17:31 64 3.615
08/27/2026 17:30 300 3.615
08/27/2026 17:30 636 3.615
08/27/2026 17:30 64 3.615
08/27/2026 17:30 1300 3.615
08/27/2026 17:30 6600 3.615
08/27/2026 17:30 4480 3.615
08/27/2026 17:30 20 3.615
08/27/2026 17:30 400 3.615
08/27/2026 17:30 1400 3.615
08/27/2026 17:30 100 3.615
08/27/2026 17:30 10 3.615
08/27/2026 17:30 80 3.615
08/27/2026 17:30 20 3.615
08/27/2026 17:30 3 3.615
08/27/2026 17:30 59 3.615
08/27/2026 17:30 100 3.615
08/27/2026 17:30 100 3.615
08/27/2026 17:30 783 3.615
08/27/2026 17:30 17 3.615
08/27/2026 17:30 2000 3.615
08/27/2026 17:30 700 3.615
08/27/2026 17:30 1400 3.615
08/27/2026 17:30 350 3.615
08/27/2026 17:30 22 3.615
08/27/2026 17:30 51 3.615
08/27/2026 17:30 36 3.615
08/27/2026 17:30 12 3.615
08/27/2026 17:30 27 3.615
08/27/2026 17:30 100 3.615
08/27/2026 17:30 200 3.615
08/27/2026 17:30 100 3.615
08/27/2026 17:30 100 3.615
08/27/2026 17:30 100 3.615
08/27/2026 17:30 1500 3.615
08/27/2026 17:30 14 3.615
08/27/2026 17:30 100 3.615
08/27/2026 17:30 18 3.615
08/27/2026 17:30 100 3.615
08/27/2026 17:30 1 3.615
08/27/2026 17:30 181 3.615
08/27/2026 17:30 19 3.615
08/27/2026 17:30 69 3.615
08/27/2026 17:30 100 3.615
08/27/2026 17:30 10 3.615
08/27/2026 17:30 400 3.615
08/27/2026 17:30 1 3.615
08/27/2026 17:30 1 3.615
08/27/2026 17:30 2 3.615
08/27/2026 17:30 100 3.615
08/27/2026 17:30 100 3.615
08/27/2026 17:30 1200 3.615
08/27/2026 17:30 33 3.615
08/27/2026 17:30 10 3.615
08/27/2026 17:30 1 3.615
08/27/2026 17:29 1500 3.615
08/27/2026 17:29 1125 3.615
08/27/2026 17:29 200 3.62
08/27/2026 17:29 100 3.62
08/27/2026 17:29 200 3.62
08/27/2026 17:29 500 3.62
08/27/2026 17:29 500 3.62
08/27/2026 17:29 188 3.62
08/27/2026 17:29 90 3.62
08/27/2026 17:29 500 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 35 3.62
08/27/2026 17:29 200 3.62
08/27/2026 17:29 100 3.62
08/27/2026 17:29 35 3.62
08/27/2026 17:29 10 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 100 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 200 3.62
08/27/2026 17:29 30 3.62
08/27/2026 17:29 396 3.62
08/27/2026 17:29 600 3.62
08/27/2026 17:29 800 3.62
08/27/2026 17:29 2260 3.62
08/27/2026 17:29 250 3.62
08/27/2026 17:29 10000 3.62
08/27/2026 17:29 625 3.62
08/27/2026 17:29 800 3.62
08/27/2026 17:29 1070 3.62
08/27/2026 17:29 100 3.62
08/27/2026 17:29 1500 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 52 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 148 3.625
08/27/2026 17:29 1 3.625
08/27/2026 17:29 52 3.625
08/27/2026 17:29 48 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 52 3.625
08/27/2026 17:29 48 3.625
08/27/2026 17:29 1400 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 200 3.625
08/27/2026 17:29 66 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 83 3.625
08/27/2026 17:29 117 3.625
08/27/2026 17:29 83 3.625
08/27/2026 17:29 17 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 83 3.625
08/27/2026 17:29 17 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 83 3.625
08/27/2026 17:29 17 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 200 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 83 3.625
08/27/2026 17:29 17 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 54 3.625
08/27/2026 17:29 1 3.625
08/27/2026 17:29 8 3.625
08/27/2026 17:29 69 3.625
08/27/2026 17:29 31 3.625
08/27/2026 17:29 200 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 569 3.625
08/27/2026 17:29 31 3.625
08/27/2026 17:29 400 3.625
08/27/2026 17:29 200 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 15 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 1500 3.625
08/27/2026 17:29 500 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 700 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 600 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 35 3.625
08/27/2026 17:29 11900 3.625
08/27/2026 17:29 200 3.625
08/27/2026 17:29 200 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 200 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:29 100 3.625
08/27/2026 17:28 98 3.625
08/27/2026 17:28 2 3.625
08/27/2026 17:28 98 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 2 3.625
08/27/2026 17:28 10 3.625
08/27/2026 17:28 188 3.625
08/27/2026 17:28 12 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 30 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 200 3.625
08/27/2026 17:28 8 3.625
08/27/2026 17:28 92 3.625
08/27/2026 17:28 200 3.625
08/27/2026 17:28 400 3.625
08/27/2026 17:28 110 3.625
08/27/2026 17:28 90 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 10 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 200 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 200 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 8 3.625
08/27/2026 17:28 392 3.625
08/27/2026 17:28 8 3.625
08/27/2026 17:28 192 3.625
08/27/2026 17:28 300 3.625
08/27/2026 17:28 40 3.625
08/27/2026 17:28 168 3.625
08/27/2026 17:28 25 3.625
08/27/2026 17:28 1607 3.625
08/27/2026 17:28 300 3.625
08/27/2026 17:28 300 3.625
08/27/2026 17:28 2600 3.625
08/27/2026 17:28 7 3.625
08/27/2026 17:28 46 3.625
08/27/2026 17:28 200 3.625
08/27/2026 17:28 200 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:28 100 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 400 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 100 3.625
08/27/2026 17:27 1 3.625
08/27/2026 17:26 1 3.625
08/27/2026 17:26 200 3.625
08/27/2026 17:25 1 3.625
08/27/2026 17:25 100 3.625
08/27/2026 17:25 1 3.63
08/27/2026 17:25 100 3.63
08/27/2026 17:25 5300 3.63
08/27/2026 17:25 100 3.63
08/27/2026 17:25 2300 3.63
08/27/2026 17:25 442 3.63
08/27/2026 17:25 2 3.63
08/27/2026 17:25 50 3.63
08/27/2026 17:25 1 3.63
08/27/2026 17:25 250 3.63
08/27/2026 17:25 600 3.63
08/27/2026 17:25 800 3.63
08/27/2026 17:25 1100 3.63
08/27/2026 17:25 160 3.63
08/27/2026 17:25 200 3.63
08/27/2026 17:25 100 3.63
08/27/2026 17:25 1190 3.63
08/27/2026 17:25 6200 3.63
08/27/2026 17:25 14500 3.635
08/27/2026 17:25 15 3.635
08/27/2026 17:25 5 3.64
08/27/2026 17:25 1600 3.64
08/27/2026 17:25 1600 3.64
08/27/2026 17:25 800 3.64
08/27/2026 17:25 1000 3.64
08/27/2026 17:25 250 3.64
08/27/2026 17:25 250 3.64
08/27/2026 17:25 35 3.64
08/27/2026 17:25 250 3.64
08/27/2026 17:25 250 3.64
08/27/2026 17:25 250 3.64
08/27/2026 17:25 250 3.64
08/27/2026 17:25 250 3.64
08/27/2026 17:25 174 3.64
08/27/2026 17:25 400 3.64
08/27/2026 17:25 5 3.64
08/27/2026 17:25 100 3.64
08/27/2026 17:25 100 3.64
08/27/2026 17:25 1 3.64
08/27/2026 17:25 30 3.64
08/27/2026 17:25 2000 3.64
08/27/2026 17:25 22 3.64
08/27/2026 17:25 600 3.64
08/27/2026 17:25 16 3.64
08/27/2026 17:25 700 3.64
08/27/2026 17:25 300 3.64
08/27/2026 17:25 1496 3.64
08/27/2026 17:25 2704 3.64
08/27/2026 17:25 1900 3.64
08/27/2026 17:25 100 3.64
08/27/2026 17:25 2580 3.64
08/27/2026 17:25 200 3.645
08/27/2026 17:25 1400 3.645
08/27/2026 17:25 3200 3.645
08/27/2026 17:25 300 3.645
08/27/2026 17:25 100 3.645
08/27/2026 17:25 100 3.645
08/27/2026 17:25 100 3.645
08/27/2026 17:25 10000 3.645
08/27/2026 17:25 100 3.645
08/27/2026 17:25 150 3.645
08/27/2026 17:25 3221 3.645
08/27/2026 17:25 28579 3.645
08/27/2026 17:25 1400 3.645
08/27/2026 17:25 100 3.645
08/27/2026 17:25 100 3.645
08/27/2026 17:25 100 3.645
08/27/2026 17:25 600 3.645
08/27/2026 17:25 1300 3.645
08/27/2026 17:25 800 3.645
08/27/2026 17:25 3 3.645
08/27/2026 17:25 2 3.645
08/27/2026 17:25 1200 3.645
08/27/2026 17:25 2300 3.645
08/27/2026 17:25 1500 3.645
08/27/2026 17:25 100 3.645
08/27/2026 17:25 100 3.645
08/27/2026 17:23 100 3.645
08/27/2026 17:19 400 3.645
08/27/2026 17:18 466 3.65
08/27/2026 17:18 100 3.65
08/27/2026 17:18 1000 3.65
08/27/2026 17:18 34 3.65
08/27/2026 17:18 518 3.65
08/27/2026 17:18 948 3.65
08/27/2026 17:18 25 3.65
08/27/2026 17:18 227 3.65
08/27/2026 17:18 123 3.65
08/27/2026 17:18 10 3.65
08/27/2026 17:18 2 3.65
08/27/2026 17:18 100 3.65
08/27/2026 17:18 100 3.65
08/27/2026 17:18 3 3.65
08/27/2026 17:18 1362 3.65
08/27/2026 17:17 700 3.645
08/27/2026 17:17 700 3.645
08/27/2026 17:17 4407 3.645
08/27/2026 17:17 1100 3.64
08/27/2026 17:17 900 3.64
08/27/2026 17:17 90 3.64
08/27/2026 17:17 12 3.64
08/27/2026 17:17 33 3.64
08/27/2026 17:17 45 3.64
08/27/2026 17:17 45 3.64
08/27/2026 17:17 45 3.64
08/27/2026 17:17 90 3.64
08/27/2026 17:17 177 3.64
08/27/2026 17:17 45 3.64
08/27/2026 17:17 45 3.64
08/27/2026 17:17 45 3.64
08/27/2026 17:17 45 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 45 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 45 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 45 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 45 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 45 3.64
08/27/2026 17:17 45 3.64
08/27/2026 17:17 45 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 100 3.64
08/27/2026 17:17 3800 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 20 3.64
08/27/2026 17:17 20 3.64
08/27/2026 17:17 20 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 30 3.64
08/27/2026 17:17 2 3.64
08/27/2026 17:17 100 3.64
08/27/2026 17:17 165 3.64
08/27/2026 17:17 400 3.64
08/27/2026 17:17 200 3.64
08/27/2026 17:17 421 3.64
08/27/2026 17:17 2179 3.64
08/27/2026 17:17 100 3.64
08/27/2026 17:17 6098 3.64
08/27/2026 17:17 254 3.64
08/27/2026 17:17 2969 3.64
08/27/2026 17:17 100 3.64
08/27/2026 17:17 2200 3.64
08/27/2026 17:15 101 3.635
08/27/2026 17:15 99 3.635
08/27/2026 17:15 1 3.635
08/27/2026 17:15 100 3.635
08/27/2026 17:15 1 3.635
08/27/2026 17:15 100 3.635
08/27/2026 17:15 100 3.635
08/27/2026 17:15 100 3.635
08/27/2026 17:15 100 3.635
08/27/2026 17:15 100 3.635
08/27/2026 17:14 10 3.635
08/27/2026 17:14 10 3.635
08/27/2026 17:14 10 3.635
08/27/2026 17:14 10 3.635
08/27/2026 17:14 200 3.635
08/27/2026 17:14 10 3.635
08/27/2026 17:13 17 3.635
08/27/2026 17:13 100 3.635
08/27/2026 17:13 400 3.64
08/27/2026 17:13 495 3.64
08/27/2026 17:13 200 3.64
08/27/2026 17:13 200 3.64
08/27/2026 17:13 200 3.64
08/27/2026 17:13 250 3.64
08/27/2026 17:13 250 3.64
08/27/2026 17:13 250 3.64
08/27/2026 17:13 4400 3.64
08/27/2026 17:13 90 3.64
08/27/2026 17:13 90 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 50 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 50 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 20 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 20 3.64
08/27/2026 17:13 20 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 75 3.64
08/27/2026 17:13 20 3.64
08/27/2026 17:13 27 3.64
08/27/2026 17:13 4 3.64
08/27/2026 17:13 70 3.64
08/27/2026 17:13 10 3.64
08/27/2026 17:13 200 3.64
08/27/2026 17:13 40 3.64
08/27/2026 17:13 1000 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 10 3.64
08/27/2026 17:13 500 3.64
08/27/2026 17:13 700 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 600 3.64
08/27/2026 17:13 1404 3.64
08/27/2026 17:13 1 3.64
08/27/2026 17:13 10 3.64
08/27/2026 17:13 300 3.64
08/27/2026 17:13 1100 3.64
08/27/2026 17:13 404 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 30 3.64
08/27/2026 17:13 200 3.64
08/27/2026 17:13 700 3.64
08/27/2026 17:13 31 3.64
08/27/2026 17:13 100 3.64
08/27/2026 17:13 292 3.64
08/27/2026 17:13 800 3.64
08/27/2026 17:13 100 3.645
08/27/2026 17:13 100 3.645
08/27/2026 17:13 100 3.645
08/27/2026 17:13 100 3.645
08/27/2026 17:13 300 3.645
08/27/2026 17:13 493 3.645
08/27/2026 17:13 307 3.645
08/27/2026 17:12 100 3.645
08/27/2026 17:12 30 3.645
08/27/2026 17:12 200 3.645
08/27/2026 17:12 100 3.645
08/27/2026 17:12 100 3.645
08/27/2026 17:12 100 3.645
08/27/2026 17:12 33 3.645
08/27/2026 17:12 13 3.645
08/27/2026 17:12 14 3.645
08/27/2026 17:12 40 3.645
08/27/2026 17:12 300 3.645
08/27/2026 17:12 10 3.645
08/27/2026 17:11 10 3.645
08/27/2026 17:11 100 3.645
08/27/2026 17:11 100 3.645
08/27/2026 17:11 100 3.645
08/27/2026 17:11 100 3.645
08/27/2026 17:11 100 3.645
08/27/2026 17:11 100 3.645
08/27/2026 17:11 100 3.645
08/27/2026 17:11 100 3.645
08/27/2026 17:11 100 3.645
08/27/2026 17:11 100 3.645
08/27/2026 17:11 100 3.645
08/27/2026 17:11 100 3.645
08/27/2026 17:11 100 3.645
08/27/2026 17:11 100 3.645
08/27/2026 17:11 50 3.645
08/27/2026 17:11 300 3.645
08/27/2026 17:11 300 3.645
08/27/2026 17:10 50 3.645
08/27/2026 17:10 200 3.645
08/27/2026 17:10 10 3.645
08/27/2026 17:10 32 3.645
08/27/2026 17:10 10 3.645
08/27/2026 17:10 10 3.645
08/27/2026 17:10 100 3.645
08/27/2026 17:09 10 3.645
08/27/2026 17:09 1 3.645
08/27/2026 17:09 100 3.645
08/27/2026 17:09 100 3.645
08/27/2026 17:09 100 3.645
08/27/2026 17:09 100 3.645
08/27/2026 17:09 13 3.645
08/27/2026 17:09 4 3.645
08/27/2026 17:09 100 3.645
08/27/2026 17:09 100 3.645
08/27/2026 17:09 10 3.645
08/27/2026 17:09 100 3.645
08/27/2026 17:09 15104 3.645
08/27/2026 17:09 10 3.645
08/27/2026 17:09 700 3.645
08/27/2026 17:09 10 3.645
08/27/2026 17:09 10 3.645
08/27/2026 17:09 10 3.645
08/27/2026 17:09 2 3.645
08/27/2026 17:09 100 3.645
08/27/2026 17:09 1248 3.645
08/27/2026 17:09 100 3.645
08/27/2026 17:09 50 3.645
08/27/2026 17:09 100 3.645
08/27/2026 17:09 10 3.645
08/27/2026 17:09 10 3.645
08/27/2026 17:09 10 3.645
08/27/2026 17:09 100 3.645
08/27/2026 17:09 10 3.645
08/27/2026 17:09 1 3.645
08/27/2026 17:08 10 3.645
08/27/2026 17:08 2 3.645
08/27/2026 17:08 100 3.645
08/27/2026 17:08 100 3.645
08/27/2026 17:08 100 3.645
08/27/2026 17:08 100 3.645
08/27/2026 17:08 100 3.645
08/27/2026 17:08 100 3.645
08/27/2026 17:08 29 3.645
08/27/2026 17:08 71 3.645
08/27/2026 17:08 100 3.645
08/27/2026 17:08 100 3.645
08/27/2026 17:08 100 3.645
08/27/2026 17:08 100 3.645
08/27/2026 17:08 29 3.645
08/27/2026 17:07 100 3.645
08/27/2026 17:07 100 3.645
08/27/2026 17:07 100 3.645
08/27/2026 17:07 100 3.645
08/27/2026 17:04 1200 3.645
08/27/2026 17:04 1300 3.645
08/27/2026 17:04 1300 3.645
08/27/2026 17:04 1300 3.645
08/27/2026 17:04 1125 3.645
08/27/2026 17:04 15 3.65
08/27/2026 17:04 362 3.65
08/27/2026 17:04 1123 3.65
08/27/2026 17:04 15 3.65
08/27/2026 17:04 362 3.65
08/27/2026 17:04 15 3.65
08/27/2026 17:04 3672 3.65
08/27/2026 17:04 39 3.65
08/27/2026 17:04 100 3.65
08/27/2026 17:04 1123 3.65
08/27/2026 17:04 362 3.65
08/27/2026 17:04 15 3.65
08/27/2026 17:04 385 3.65
08/27/2026 17:04 115 3.65
08/27/2026 17:04 9800 3.65
08/27/2026 17:04 254 3.65
08/27/2026 17:04 100 3.65
08/27/2026 17:04 1002 3.65
08/27/2026 17:04 100 3.65
08/27/2026 17:04 100 3.65
08/27/2026 17:04 2966 3.65
08/27/2026 17:04 300 3.65
08/27/2026 17:04 1400 3.65
08/27/2026 17:04 1400 3.65
08/27/2026 17:04 1400 3.65
08/27/2026 17:04 2400 3.65
08/27/2026 17:04 100 3.65
08/27/2026 17:04 90 3.65
08/27/2026 17:04 7700 3.65
08/27/2026 17:04 100 3.65
08/27/2026 17:04 800 3.65
08/27/2026 17:04 1100 3.65
08/27/2026 17:04 6 3.65
08/27/2026 17:04 1362 3.65
08/27/2026 17:04 2200 3.65
08/27/2026 17:04 100 3.65
08/27/2026 17:04 9800 3.65
08/27/2026 17:04 1300 3.655
08/27/2026 17:04 8618 3.655
08/27/2026 17:04 50 3.655
08/27/2026 17:04 100 3.655
08/27/2026 17:04 100 3.655
08/27/2026 17:04 1125 3.655
08/27/2026 17:04 100 3.655
08/27/2026 17:04 100 3.655
08/27/2026 17:04 100 3.655
08/27/2026 17:04 1300 3.655
08/27/2026 17:04 1000 3.655
08/27/2026 17:04 8668 3.655
08/27/2026 17:04 100 3.655
08/27/2026 17:04 1236 3.65
08/27/2026 17:04 1164 3.65
08/27/2026 17:04 20 3.65
08/27/2026 17:04 100 3.65
08/27/2026 17:04 100 3.65
08/27/2026 17:04 130 3.65
08/27/2026 17:04 90 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 40 3.65
08/27/2026 17:04 40 3.65
08/27/2026 17:04 40 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 40 3.65
08/27/2026 17:04 40 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 40 3.65
08/27/2026 17:04 40 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 40 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 234 3.65
08/27/2026 17:04 166 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 100 3.65
08/27/2026 17:04 30 3.65
08/27/2026 17:04 4920 3.65
08/27/2026 17:04 200 3.65
08/27/2026 17:04 100 3.65
08/27/2026 17:04 26 3.65
08/27/2026 17:04 40 3.65
08/27/2026 17:04 160 3.65
08/27/2026 17:04 250 3.65
08/27/2026 17:04 1000 3.65
08/27/2026 17:04 3 3.65
08/27/2026 17:04 50 3.65
08/27/2026 17:04 2000 3.65
08/27/2026 17:04 100 3.65
08/27/2026 17:04 200 3.65
08/27/2026 17:04 5885 3.65
08/27/2026 17:04 100 3.65
08/27/2026 17:04 18100 3.65
08/27/2026 17:04 915 3.65
08/27/2026 17:04 300 3.65
08/27/2026 17:04 700 3.65
08/27/2026 17:04 200 3.65
08/27/2026 17:04 200 3.65
08/27/2026 17:04 144 3.65
08/27/2026 17:04 249 3.65
08/27/2026 17:04 384 3.65
08/27/2026 17:04 300 3.65
08/27/2026 17:04 100 3.65
08/27/2026 17:01 1 3.645
08/27/2026 17:01 18 3.645
08/27/2026 17:00 100 3.645
08/27/2026 17:00 100 3.645
08/27/2026 17:00 100 3.645
08/27/2026 17:00 11 3.645
08/27/2026 17:00 100 3.645
08/27/2026 17:00 100 3.645
08/27/2026 17:00 100 3.645
08/27/2026 17:00 4 3.645
08/27/2026 17:00 20 3.645
08/27/2026 17:00 29 3.645
08/27/2026 17:00 41 3.645
08/27/2026 17:00 100 3.645
08/27/2026 16:59 1 3.645
08/27/2026 16:59 99 3.645
08/27/2026 16:59 100 3.645
08/27/2026 16:59 1 3.645
08/27/2026 16:59 500 3.645
08/27/2026 16:59 400 3.645
08/27/2026 16:59 82 3.645
08/27/2026 16:59 18 3.645
08/27/2026 16:59 50 3.645
08/27/2026 16:58 101 3.645
08/27/2026 16:58 400 3.645
08/27/2026 16:58 200 3.645
08/27/2026 16:58 51 3.645
08/27/2026 16:58 864 3.645
08/27/2026 16:58 212 3.645
08/27/2026 16:58 200 3.645
08/27/2026 16:58 52 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 1100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 1400 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 100 3.645
08/27/2026 16:57 1 3.64
08/27/2026 16:57 89 3.64
08/27/2026 16:57 797 3.64
08/27/2026 16:57 100 3.64
08/27/2026 16:57 797 3.64
08/27/2026 16:57 90 3.64
08/27/2026 16:57 100 3.64
08/27/2026 16:57 30 3.64
08/27/2026 16:57 30 3.64
08/27/2026 16:57 100 3.64
08/27/2026 16:57 5200 3.64
08/27/2026 16:57 200 3.64
08/27/2026 16:57 20 3.64
08/27/2026 16:57 20 3.64
08/27/2026 16:57 20 3.64
08/27/2026 16:57 90 3.64
08/27/2026 16:57 90 3.64
08/27/2026 16:57 90 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 30 3.64
08/27/2026 16:57 30 3.64
08/27/2026 16:57 30 3.64
08/27/2026 16:57 30 3.64
08/27/2026 16:57 100 3.64
08/27/2026 16:57 30 3.64
08/27/2026 16:57 30 3.64
08/27/2026 16:57 30 3.64
08/27/2026 16:57 30 3.64
08/27/2026 16:57 30 3.64
08/27/2026 16:57 30 3.64
08/27/2026 16:57 30 3.64
08/27/2026 16:57 30 3.64
08/27/2026 16:57 2470 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 450 3.64
08/27/2026 16:57 30 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 40 3.64
08/27/2026 16:57 200 3.64
08/27/2026 16:57 2200 3.64
08/27/2026 16:57 2887 3.64
08/27/2026 16:57 100 3.64
08/27/2026 16:57 200 3.64
08/27/2026 16:57 100 3.64
08/27/2026 16:57 300 3.64
08/27/2026 16:57 900 3.64
08/27/2026 16:51 1000 3.64
08/27/2026 16:51 200 3.64
08/27/2026 16:51 35 3.64
08/27/2026 16:51 300 3.64
08/27/2026 16:51 900 3.64
08/27/2026 16:51 678 3.64
08/27/2026 16:51 1 3.64
08/27/2026 16:51 900 3.64
08/27/2026 16:51 19 3.64
08/27/2026 16:51 100 3.64
08/27/2026 16:51 7800 3.64
08/27/2026 16:51 100 3.64
08/27/2026 16:51 300 3.64
08/27/2026 16:51 7800 3.64
08/27/2026 16:51 1092 3.64
08/27/2026 16:51 300 3.64
08/27/2026 16:51 300 3.64
08/27/2026 16:51 100 3.64
08/27/2026 16:51 100 3.64
08/27/2026 16:51 198 3.64
08/27/2026 16:51 9702 3.64
08/27/2026 16:51 600 3.64
08/27/2026 16:51 2548 3.64
08/27/2026 16:51 250 3.64
08/27/2026 16:51 100 3.64
08/27/2026 16:51 1800 3.64
08/27/2026 16:51 100 3.64
08/27/2026 16:51 2058 3.64
08/27/2026 16:51 142 3.64
08/27/2026 16:51 58 3.64
08/27/2026 16:51 330 3.64
08/27/2026 16:51 200 3.64
08/27/2026 16:51 250 3.64
08/27/2026 16:51 20 3.64
08/27/2026 16:51 20 3.64
08/27/2026 16:51 400 3.64
08/27/2026 16:51 177 3.64
08/27/2026 16:51 31 3.64
08/27/2026 16:51 100 3.64
08/27/2026 16:51 30 3.64
08/27/2026 16:51 200 3.64
08/27/2026 16:51 300 3.64
08/27/2026 16:51 100 3.64
08/27/2026 16:51 200 3.64
08/27/2026 16:51 40 3.64
08/27/2026 16:51 2000 3.64
08/27/2026 16:51 1000 3.64
08/27/2026 16:51 1200 3.64
08/27/2026 16:51 100 3.64
08/27/2026 16:51 652 3.64
08/27/2026 16:51 100 3.64
08/27/2026 16:49 350 3.635
08/27/2026 16:46 7500 3.64
08/27/2026 16:46 300 3.64
08/27/2026 16:46 100 3.64
08/27/2026 16:46 100 3.64
08/27/2026 16:46 100 3.64
08/27/2026 16:46 100 3.64
08/27/2026 16:46 18 3.64
08/27/2026 16:46 300 3.64
08/27/2026 16:46 100 3.64
08/27/2026 16:46 300 3.64
08/27/2026 16:46 300 3.64
08/27/2026 16:46 1092 3.64
08/27/2026 16:46 7800 3.64
08/27/2026 16:46 100 3.64
08/27/2026 16:46 300 3.64
08/27/2026 16:46 100 3.64
08/27/2026 16:46 2100 3.64
08/27/2026 16:46 2100 3.64
08/27/2026 16:46 200 3.64
08/27/2026 16:46 100 3.64
08/27/2026 16:46 30 3.64
08/27/2026 16:46 20 3.64
08/27/2026 16:46 2700 3.64
08/27/2026 16:46 100 3.64
08/27/2026 16:46 200 3.64
08/27/2026 16:46 1500 3.64
08/27/2026 16:46 100 3.64
08/27/2026 16:46 100 3.64
08/27/2026 16:46 11030 3.64
08/27/2026 16:46 340 3.64
08/27/2026 16:46 74 3.64
08/27/2026 16:46 300 3.64
08/27/2026 16:46 130 3.64
08/27/2026 16:46 22 3.64
08/27/2026 16:46 74 3.64
08/27/2026 16:46 100 3.64
08/27/2026 16:46 1716 3.64
08/27/2026 16:46 200 3.64
08/27/2026 16:44 4 3.64
08/27/2026 16:44 5 3.64
08/27/2026 16:43 5 3.64
08/27/2026 16:43 5 3.64
08/27/2026 16:42 1 3.635
08/27/2026 16:42 1 3.635
08/27/2026 16:41 100 3.635
08/27/2026 16:41 100 3.635
08/27/2026 16:41 100 3.635
08/27/2026 16:41 100 3.635
08/27/2026 16:41 100 3.635
08/27/2026 16:41 200 3.635
08/27/2026 16:41 200 3.635
08/27/2026 16:41 825 3.635
08/27/2026 16:41 300 3.635
08/27/2026 16:41 1000 3.64
08/27/2026 16:41 650 3.64
08/27/2026 16:41 1000 3.64
08/27/2026 16:41 100 3.64
08/27/2026 16:41 1113 3.64
08/27/2026 16:41 100 3.64
08/27/2026 16:41 900 3.64
08/27/2026 16:41 300 3.64
08/27/2026 16:41 6200 3.64
08/27/2026 16:41 1092 3.64
08/27/2026 16:41 226 3.64
08/27/2026 16:41 344 3.64
08/27/2026 16:41 2256 3.64
08/27/2026 16:41 100 3.64
08/27/2026 16:41 100 3.64
08/27/2026 16:41 300 3.64
08/27/2026 16:41 1000 3.64
08/27/2026 16:41 2 3.645
08/27/2026 16:41 3 3.645
08/27/2026 16:41 3 3.645
08/27/2026 16:41 2 3.645
08/27/2026 16:41 3 3.645
08/27/2026 16:41 2 3.645
08/27/2026 16:41 40 3.64
08/27/2026 16:41 1200 3.64
08/27/2026 16:41 32 3.64
08/27/2026 16:41 1200 3.64
08/27/2026 16:41 1200 3.64
08/27/2026 16:41 1000 3.64
08/27/2026 16:41 28300 3.64
08/27/2026 16:41 600 3.64
08/27/2026 16:41 1000 3.64
08/27/2026 16:41 800 3.64
08/27/2026 16:41 30 3.64
08/27/2026 16:41 5000 3.64
08/27/2026 16:41 100 3.64
08/27/2026 16:41 20 3.64
08/27/2026 16:41 30 3.64
08/27/2026 16:41 100 3.64
08/27/2026 16:41 500 3.64
08/27/2026 16:41 30 3.64
08/27/2026 16:41 100 3.64
08/27/2026 16:41 200 3.64
08/27/2026 16:41 3400 3.64
08/27/2026 16:41 100 3.64
08/27/2026 16:41 1 3.64
08/27/2026 16:41 1000 3.64
08/27/2026 16:41 2800 3.64
08/27/2026 16:41 156 3.64
08/27/2026 16:41 424 3.64
08/27/2026 16:41 100 3.64
08/27/2026 16:40 1 3.635
08/27/2026 16:38 1 3.635
08/27/2026 16:38 1 3.635
08/27/2026 16:36 1 3.635
08/27/2026 16:36 8 3.635
08/27/2026 16:36 21 3.635
08/27/2026 16:36 100 3.635
08/27/2026 16:36 100 3.635
08/27/2026 16:36 100 3.635
08/27/2026 16:36 3011 3.635
08/27/2026 16:36 89 3.635
08/27/2026 16:36 100 3.635
08/27/2026 16:36 30 3.63
08/27/2026 16:36 30 3.63
08/27/2026 16:36 30 3.63
08/27/2026 16:36 15 3.63
08/27/2026 16:36 40 3.63
08/27/2026 16:36 1478 3.63
08/27/2026 16:36 122 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 3 3.63
08/27/2026 16:36 1 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 30 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 1054 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 2346 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 4 3.63
08/27/2026 16:36 45 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 45 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 7679 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 45 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 1200 3.63
08/27/2026 16:36 30 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 30 3.63
08/27/2026 16:36 30 3.63
08/27/2026 16:36 29 3.63
08/27/2026 16:36 100 3.63
08/27/2026 16:36 200 3.63
08/27/2026 16:36 400 3.63
08/27/2026 16:36 1000 3.63
08/27/2026 16:36 3217 3.63
08/27/2026 16:36 2422 3.63
08/27/2026 16:35 215 3.63
08/27/2026 16:35 1216 3.63
08/27/2026 16:35 100 3.63
08/27/2026 16:35 1000 3.625
08/27/2026 16:35 1000 3.625
08/27/2026 16:35 927 3.625
08/27/2026 16:35 1600 3.625
08/27/2026 16:35 10 3.625
08/27/2026 16:35 10 3.625
08/27/2026 16:35 10 3.625
08/27/2026 16:34 10 3.625
08/27/2026 16:34 10 3.625
08/27/2026 16:34 10 3.625
08/27/2026 16:34 100 3.625
08/27/2026 16:34 10 3.625
08/27/2026 16:34 10 3.625
08/27/2026 16:34 10 3.625
08/27/2026 16:34 10 3.625
08/27/2026 16:34 100 3.625
08/27/2026 16:34 10 3.625
08/27/2026 16:34 16 3.625
08/27/2026 16:34 10 3.625
08/27/2026 16:34 1 3.625
08/27/2026 16:34 10 3.625
08/27/2026 16:34 10 3.625
08/27/2026 16:34 30 3.625
08/27/2026 16:34 10 3.625
08/27/2026 16:34 20 3.625
08/27/2026 16:33 30 3.625
08/27/2026 16:33 100 3.625
08/27/2026 16:33 100 3.625
08/27/2026 16:33 100 3.625
08/27/2026 16:33 100 3.625
08/27/2026 16:33 10 3.625
08/27/2026 16:33 1 3.62
08/27/2026 16:33 99 3.62
08/27/2026 16:33 25 3.62
08/27/2026 16:33 500 3.62
08/27/2026 16:33 25 3.62
08/27/2026 16:33 495 3.62
08/27/2026 16:33 495 3.62
08/27/2026 16:33 184 3.62
08/27/2026 16:33 495 3.62
08/27/2026 16:33 495 3.62
08/27/2026 16:33 30 3.62
08/27/2026 16:33 30 3.62
08/27/2026 16:33 30 3.62
08/27/2026 16:33 30 3.62
08/27/2026 16:33 1 3.62
08/27/2026 16:33 20 3.62
08/27/2026 16:33 30 3.62
08/27/2026 16:33 1 3.62
08/27/2026 16:33 6 3.62
08/27/2026 16:33 5 3.62
08/27/2026 16:33 10 3.62
08/27/2026 16:33 1 3.62
08/27/2026 16:33 25 3.62
08/27/2026 16:33 30 3.62
08/27/2026 16:33 30 3.62
08/27/2026 16:33 30 3.62
08/27/2026 16:33 5 3.62
08/27/2026 16:33 30 3.62
08/27/2026 16:33 30 3.62
08/27/2026 16:33 30 3.62
08/27/2026 16:33 10 3.62
08/27/2026 16:33 1 3.62
08/27/2026 16:33 15 3.62
08/27/2026 16:33 3 3.62
08/27/2026 16:33 5000 3.62
08/27/2026 16:33 30 3.62
08/27/2026 16:33 30 3.62
08/27/2026 16:33 270 3.62
08/27/2026 16:33 800 3.62
08/27/2026 16:33 100 3.62
08/27/2026 16:32 10 3.625
08/27/2026 16:32 16 3.625
08/27/2026 16:32 157 3.625
08/27/2026 16:32 400 3.625
08/27/2026 16:32 100 3.625
08/27/2026 16:32 10 3.625
08/27/2026 16:32 1 3.625
08/27/2026 16:32 10 3.625
08/27/2026 16:32 1 3.625
08/27/2026 16:32 8 3.625
08/27/2026 16:32 413 3.625
08/27/2026 16:32 160 3.625
08/27/2026 16:32 10 3.625
08/27/2026 16:32 10 3.625
08/27/2026 16:32 10 3.625
08/27/2026 16:32 161 3.625
08/27/2026 16:32 10 3.625
08/27/2026 16:32 10 3.625
08/27/2026 16:31 30 3.625
08/27/2026 16:31 10 3.625
08/27/2026 16:31 1 3.625
08/27/2026 16:31 200 3.625
08/27/2026 16:31 10 3.625
08/27/2026 16:30 10 3.625
08/27/2026 16:30 1 3.625
08/27/2026 16:30 11 3.625
08/27/2026 16:30 6 3.625
08/27/2026 16:30 6 3.625
08/27/2026 16:30 12 3.625
08/27/2026 16:30 6 3.625
08/27/2026 16:30 6 3.625
08/27/2026 16:30 12 3.625
08/27/2026 16:30 6 3.625
08/27/2026 16:30 6 3.625
08/27/2026 16:30 12 3.625
08/27/2026 16:30 6 3.625
08/27/2026 16:30 6 3.625
08/27/2026 16:30 18 3.625
08/27/2026 16:30 13 3.625
08/27/2026 16:30 100 3.625
08/27/2026 16:30 10 3.625
08/27/2026 16:30 10 3.625
08/27/2026 16:30 10 3.625
08/27/2026 16:30 108 3.625
08/27/2026 16:30 10 3.625
08/27/2026 16:30 53 3.625
08/27/2026 16:30 1061 3.625
08/27/2026 16:30 11 3.625
08/27/2026 16:30 100 3.625
08/27/2026 16:30 80 3.625
08/27/2026 16:30 10 3.625
08/27/2026 16:30 10 3.625
08/27/2026 16:30 1 3.625
08/27/2026 16:30 100 3.625
08/27/2026 16:30 75 3.625
08/27/2026 16:30 25 3.625
08/27/2026 16:30 1538 3.625
08/27/2026 16:30 200 3.625
08/27/2026 16:30 100 3.625
08/27/2026 16:30 10 3.625
08/27/2026 16:30 339 3.625
08/27/2026 16:30 200 3.625
08/27/2026 16:28 500 3.625
08/27/2026 16:28 300 3.625
08/27/2026 16:28 100 3.625
08/27/2026 16:27 98 3.625
08/27/2026 16:27 56 3.625
08/27/2026 16:27 1097 3.625
08/27/2026 16:27 3 3.625
08/27/2026 16:27 97 3.625
08/27/2026 16:27 79 3.625
08/27/2026 16:27 951 3.625
08/27/2026 16:27 149 3.625
08/27/2026 16:27 51 3.625
08/27/2026 16:27 10 3.625
08/27/2026 16:27 52 3.625
08/27/2026 16:27 10 3.625
08/27/2026 16:26 10 3.625
08/27/2026 16:26 1 3.625
08/27/2026 16:26 10 3.625
08/27/2026 16:26 500 3.625
08/27/2026 16:26 10 3.625
08/27/2026 16:26 1 3.625
08/27/2026 16:26 10 3.625
08/27/2026 16:26 315 3.625
08/27/2026 16:26 10 3.625
08/27/2026 16:26 300 3.625
08/27/2026 16:26 10 3.625
08/27/2026 16:25 10 3.625
08/27/2026 16:25 10 3.625
08/27/2026 16:25 300 3.625
08/27/2026 16:25 10 3.625
08/27/2026 16:25 10 3.625
08/27/2026 16:25 1125 3.625
08/27/2026 16:25 333 3.625
08/27/2026 16:25 67 3.625
08/27/2026 16:25 10 3.625
08/27/2026 16:25 10 3.625
08/27/2026 16:25 259 3.625
08/27/2026 16:25 60 3.625
08/27/2026 16:25 748 3.625
08/27/2026 16:25 452 3.625
08/27/2026 16:25 300 3.625
08/27/2026 16:25 1000 3.62
08/27/2026 16:25 1000 3.62
08/27/2026 16:25 1000 3.62
08/27/2026 16:25 600 3.62
08/27/2026 16:25 45 3.62
08/27/2026 16:25 300 3.62
08/27/2026 16:25 200 3.62
08/27/2026 16:25 1700 3.62
08/27/2026 16:25 6131 3.62
08/27/2026 16:25 500 3.62
08/27/2026 16:25 30 3.62
08/27/2026 16:25 200 3.62
08/27/2026 16:25 300 3.62
08/27/2026 16:25 400 3.62
08/27/2026 16:25 200 3.62
08/27/2026 16:25 100 3.62
08/27/2026 16:25 100 3.62
08/27/2026 16:25 100 3.62
08/27/2026 16:25 100 3.62
08/27/2026 16:25 100 3.62
08/27/2026 16:25 100 3.62
08/27/2026 16:25 2000 3.62
08/27/2026 16:25 100 3.62
08/27/2026 16:25 1800 3.62
08/27/2026 16:25 4086 3.62
08/27/2026 16:25 1537 3.62
08/27/2026 16:25 1500 3.62
08/27/2026 16:25 300 3.62
08/27/2026 16:25 100 3.62
08/27/2026 16:25 1936 3.62
08/27/2026 16:25 264 3.62
08/27/2026 16:24 1100 3.615
08/27/2026 16:24 1 3.615
08/27/2026 16:23 400 3.615
08/27/2026 16:22 50 3.615
08/27/2026 16:22 100 3.615
08/27/2026 16:22 100 3.615
08/27/2026 16:21 100 3.615
08/27/2026 16:21 100 3.615
08/27/2026 16:20 100 3.615
08/27/2026 16:20 1075 3.615
08/27/2026 16:20 50 3.615
08/27/2026 16:20 279 3.615
08/27/2026 16:20 147 3.615
08/27/2026 16:20 2353 3.62
08/27/2026 16:20 15 3.62
08/27/2026 16:20 29 3.62
08/27/2026 16:20 100 3.62
08/27/2026 16:20 1000 3.62
08/27/2026 16:20 10 3.62
08/27/2026 16:20 100 3.62
08/27/2026 16:20 10 3.62
08/27/2026 16:20 1 3.62
08/27/2026 16:20 1 3.62
08/27/2026 16:20 200 3.62
08/27/2026 16:20 1 3.62
08/27/2026 16:20 200 3.62
08/27/2026 16:20 30 3.62
08/27/2026 16:20 30 3.62
08/27/2026 16:20 200 3.62
08/27/2026 16:20 300 3.62
08/27/2026 16:20 1070 3.62
08/27/2026 16:20 100 3.62
08/27/2026 16:19 59 3.625
08/27/2026 16:19 100 3.625
08/27/2026 16:19 200 3.625
08/27/2026 16:19 200 3.625
08/27/2026 16:19 300 3.625
08/27/2026 16:19 700 3.625
08/27/2026 16:19 1400 3.625
08/27/2026 16:19 2700 3.625
08/27/2026 16:19 58 3.625
08/27/2026 16:19 3600 3.625
08/27/2026 16:19 10 3.625
08/27/2026 16:18 1200 3.625
08/27/2026 16:17 1 3.625
08/27/2026 16:17 102 3.625
08/27/2026 16:17 1 3.625
08/27/2026 16:17 100 3.625
08/27/2026 16:17 100 3.625
08/27/2026 16:17 100 3.625
08/27/2026 16:17 100 3.625
08/27/2026 16:17 267 3.625
08/27/2026 16:17 200 3.625
08/27/2026 16:17 300 3.625
08/27/2026 16:17 14 3.625
08/27/2026 16:17 1400 3.625
08/27/2026 16:17 1200 3.625
08/27/2026 16:17 100 3.63
08/27/2026 16:17 10 3.63
08/27/2026 16:17 4485 3.63
08/27/2026 16:17 215 3.63
08/27/2026 16:17 800 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 1 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 300 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 41 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 665 3.63
08/27/2026 16:17 300 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 300 3.63
08/27/2026 16:17 300 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 1073 3.63
08/27/2026 16:17 300 3.63
08/27/2026 16:17 1190 3.63
08/27/2026 16:17 5000 3.63
08/27/2026 16:17 1023 3.63
08/27/2026 16:17 310 3.63
08/27/2026 16:17 6200 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 2100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 300 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 1200 3.635
08/27/2026 16:17 100 3.635
08/27/2026 16:17 78 3.63
08/27/2026 16:17 4200 3.63
08/27/2026 16:17 700 3.63
08/27/2026 16:17 900 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 10 3.63
08/27/2026 16:17 35 3.63
08/27/2026 16:17 35 3.63
08/27/2026 16:17 30 3.63
08/27/2026 16:17 30 3.63
08/27/2026 16:17 35 3.63
08/27/2026 16:17 9 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 30 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 1800 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 700 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 30 3.63
08/27/2026 16:17 200 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 30 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 45 3.63
08/27/2026 16:17 100 3.63
08/27/2026 16:17 590 3.63
08/27/2026 16:16 1600 3.625
08/27/2026 16:16 110 3.63
08/27/2026 16:16 100 3.63
08/27/2026 16:16 1190 3.63
08/27/2026 16:16 100 3.63
08/27/2026 16:16 800 3.63
08/27/2026 16:16 1200 3.625
08/27/2026 16:16 1200 3.625
08/27/2026 16:16 1600 3.625
08/27/2026 16:15 1600 3.625
08/27/2026 16:15 300 3.625
08/27/2026 16:15 100 3.625
08/27/2026 16:15 100 3.625
08/27/2026 16:15 100 3.625
08/27/2026 16:15 100 3.625
08/27/2026 16:15 100 3.625
08/27/2026 16:15 200 3.625
08/27/2026 16:15 700 3.625
08/27/2026 16:15 100 3.625
08/27/2026 16:15 100 3.625
08/27/2026 16:15 300 3.625
08/27/2026 16:15 10 3.625
08/27/2026 16:15 100 3.625
08/27/2026 16:15 1 3.625
08/27/2026 16:15 10 3.625
08/27/2026 16:15 10 3.625
08/27/2026 16:15 100 3.625
08/27/2026 16:15 10 3.625
08/27/2026 16:15 93 3.625
08/27/2026 16:15 200 3.625
08/27/2026 16:15 300 3.625
08/27/2026 16:15 100 3.625
08/27/2026 16:15 100 3.625
08/27/2026 16:14 100 3.625
08/27/2026 16:14 100 3.625
08/27/2026 16:14 100 3.625
08/27/2026 16:14 100 3.625
08/27/2026 16:14 200 3.625
08/27/2026 16:14 90 3.625
08/27/2026 16:14 10 3.625
08/27/2026 16:14 101 3.625
08/27/2026 16:14 100 3.625
08/27/2026 16:13 100 3.625
08/27/2026 16:13 100 3.625
08/27/2026 16:13 100 3.625
08/27/2026 16:13 100 3.625
08/27/2026 16:13 100 3.625
08/27/2026 16:13 100 3.625
08/27/2026 16:13 37 3.625
08/27/2026 16:13 48 3.625
08/27/2026 16:13 1 3.625
08/27/2026 16:13 4307 3.625
08/27/2026 16:13 100 3.625
08/27/2026 16:12 900 3.625
08/27/2026 16:12 1 3.625
08/27/2026 16:12 400 3.625
08/27/2026 16:12 300 3.625
08/27/2026 16:12 1125 3.625
08/27/2026 16:12 100 3.62
08/27/2026 16:12 287 3.62
08/27/2026 16:12 100 3.62
08/27/2026 16:12 5 3.62
08/27/2026 16:12 2 3.62
08/27/2026 16:12 750 3.62
08/27/2026 16:12 1070 3.62
08/27/2026 16:12 100 3.62
08/27/2026 16:12 2200 3.62
08/27/2026 16:12 800 3.625
08/27/2026 16:12 13 3.625
08/27/2026 16:12 5000 3.63
08/27/2026 16:12 50 3.63
08/27/2026 16:12 30 3.63
08/27/2026 16:12 30 3.63
08/27/2026 16:12 1700 3.63
08/27/2026 16:12 30 3.63
08/27/2026 16:12 29 3.63
08/27/2026 16:12 2 3.63
08/27/2026 16:12 29 3.63
08/27/2026 16:12 1 3.63
08/27/2026 16:12 8 3.63
08/27/2026 16:12 30 3.63
08/27/2026 16:12 200 3.63
08/27/2026 16:12 1 3.63
08/27/2026 16:12 10 3.63
08/27/2026 16:12 2 3.63
08/27/2026 16:12 1 3.63
08/27/2026 16:12 70 3.63
08/27/2026 16:12 1190 3.63
08/27/2026 16:12 100 3.63
08/27/2026 16:12 100 3.635
08/27/2026 16:11 10 3.635
08/27/2026 16:11 11 3.635
08/27/2026 16:11 21 3.635
08/27/2026 16:11 11 3.635
08/27/2026 16:11 14 3.635
08/27/2026 16:11 64 3.635
08/27/2026 16:11 16 3.635
08/27/2026 16:11 18 3.635
08/27/2026 16:11 18 3.635
08/27/2026 16:11 15 3.635
08/27/2026 16:11 26 3.635
08/27/2026 16:11 13 3.635
08/27/2026 16:11 12 3.635
08/27/2026 16:11 15 3.635
08/27/2026 16:11 13 3.635
08/27/2026 16:11 16 3.635
08/27/2026 16:11 27 3.635
08/27/2026 16:11 26 3.635
08/27/2026 16:11 23 3.635
08/27/2026 16:11 11 3.635
08/27/2026 16:11 10 3.635
08/27/2026 16:11 900 3.635
08/27/2026 16:11 21 3.635
08/27/2026 16:11 27 3.635
08/27/2026 16:11 18 3.635
08/27/2026 16:11 10 3.635
08/27/2026 16:11 900 3.635
08/27/2026 16:11 10 3.635
08/27/2026 16:10 100 3.635
08/27/2026 16:10 100 3.635
08/27/2026 16:10 900 3.635
08/27/2026 16:09 500 3.635
08/27/2026 16:09 300 3.635
08/27/2026 16:08 1000 3.635
08/27/2026 16:08 80 3.635
08/27/2026 16:08 1000 3.635
08/27/2026 16:08 102 3.635
08/27/2026 16:08 83 3.635
08/27/2026 16:08 1125 3.635
08/27/2026 16:08 77 3.635
08/27/2026 16:08 300 3.635
08/27/2026 16:08 300 3.635
08/27/2026 16:08 300 3.63
08/27/2026 16:08 45 3.63
08/27/2026 16:08 900 3.63
08/27/2026 16:08 20 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 300 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 25 3.63
08/27/2026 16:08 5 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 5 3.63
08/27/2026 16:08 25 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 45 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 29 3.63
08/27/2026 16:08 30 3.63
08/27/2026 16:08 10 3.63
08/27/2026 16:08 900 3.63
08/27/2026 16:08 100 3.63
08/27/2026 16:08 2100 3.63
08/27/2026 16:08 1600 3.625
08/27/2026 16:08 300 3.625
08/27/2026 16:08 1 3.625
08/27/2026 16:07 1000 3.625
08/27/2026 16:07 1400 3.625
08/27/2026 16:07 1000 3.625
08/27/2026 16:07 1 3.625
08/27/2026 16:07 12 3.625
08/27/2026 16:07 100 3.625
08/27/2026 16:07 100 3.625
08/27/2026 16:07 900 3.62
08/27/2026 16:07 20 3.62
08/27/2026 16:07 210 3.62
08/27/2026 16:07 50 3.62
08/27/2026 16:07 16 3.62
08/27/2026 16:07 20 3.62
08/27/2026 16:07 20 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 20 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 20 3.62
08/27/2026 16:07 20 3.62
08/27/2026 16:07 20 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 20 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 100 3.62
08/27/2026 16:07 100 3.62
08/27/2026 16:07 30 3.62
08/27/2026 16:07 860 3.62
08/27/2026 16:07 100 3.62
08/27/2026 16:07 300 3.62
08/27/2026 16:07 100 3.62
08/27/2026 16:07 200 3.62
08/27/2026 16:07 700 3.62
08/27/2026 16:06 100 3.615
08/27/2026 16:06 100 3.615
08/27/2026 16:06 100 3.615
08/27/2026 16:06 691 3.615
08/27/2026 16:06 1377 3.615
08/27/2026 16:06 426 3.615
08/27/2026 16:06 200 3.615
08/27/2026 16:06 10 3.615
08/27/2026 16:06 400 3.62
08/27/2026 16:06 100 3.62
08/27/2026 16:06 300 3.62
08/27/2026 16:06 100 3.62
08/27/2026 16:06 1900 3.62
08/27/2026 16:06 490 3.62
08/27/2026 16:06 100 3.62
08/27/2026 16:06 100 3.62
08/27/2026 16:06 800 3.62
08/27/2026 16:06 5000 3.62
08/27/2026 16:06 30 3.62
08/27/2026 16:06 4 3.62
08/27/2026 16:06 30 3.62
08/27/2026 16:06 100 3.62
08/27/2026 16:06 500 3.62
08/27/2026 16:06 100 3.62
08/27/2026 16:06 20 3.62
08/27/2026 16:06 51 3.62
08/27/2026 16:06 200 3.62
08/27/2026 16:06 700 3.62
08/27/2026 16:06 100 3.62
08/27/2026 16:06 100 3.62
08/27/2026 16:06 900 3.62
08/27/2026 16:06 100 3.62
08/27/2026 16:06 780 3.62
08/27/2026 16:06 1000 3.615
08/27/2026 16:05 1000 3.615
08/27/2026 16:05 1100 3.615
08/27/2026 16:04 1 3.615
08/27/2026 16:04 1100 3.615
08/27/2026 16:04 1100 3.615
08/27/2026 16:04 700 3.615
08/27/2026 16:04 1125 3.615
08/27/2026 16:04 20 3.62
08/27/2026 16:04 30 3.62
08/27/2026 16:04 50 3.62
08/27/2026 16:04 20 3.62
08/27/2026 16:04 20 3.62
08/27/2026 16:04 20 3.62
08/27/2026 16:04 40 3.62
08/27/2026 16:04 30 3.62
08/27/2026 16:04 30 3.62
08/27/2026 16:04 30 3.62
08/27/2026 16:04 20 3.62
08/27/2026 16:04 40 3.62
08/27/2026 16:04 50 3.62
08/27/2026 16:04 20 3.62
08/27/2026 16:04 2340 3.62
08/27/2026 16:04 15 3.62
08/27/2026 16:04 3043 3.62
08/27/2026 16:04 557 3.62
08/27/2026 16:04 20 3.62
08/27/2026 16:04 20 3.62
08/27/2026 16:04 10 3.62
08/27/2026 16:04 4 3.62
08/27/2026 16:04 1 3.62
08/27/2026 16:04 20 3.62
08/27/2026 16:04 20 3.62
08/27/2026 16:04 30 3.62
08/27/2026 16:04 30 3.62
08/27/2026 16:04 30 3.62
08/27/2026 16:04 10 3.62
08/27/2026 16:04 30 3.62
08/27/2026 16:04 100 3.62
08/27/2026 16:04 1 3.62
08/27/2026 16:04 20 3.62
08/27/2026 16:04 1 3.62
08/27/2026 16:04 200 3.62
08/27/2026 16:04 10 3.62
08/27/2026 16:04 5 3.62
08/27/2026 16:04 200 3.62
08/27/2026 16:04 30 3.62
08/27/2026 16:04 300 3.62
08/27/2026 16:04 30 3.62
08/27/2026 16:04 30 3.62
08/27/2026 16:04 4980 3.62
08/27/2026 16:04 148 3.62
08/27/2026 16:04 10000 3.62
08/27/2026 16:04 800 3.62
08/27/2026 16:04 100 3.62
08/27/2026 16:04 568 3.62
08/27/2026 16:04 400 3.62
08/27/2026 16:04 700 3.62
08/27/2026 16:04 100 3.62
08/27/2026 16:04 1803 3.625
08/27/2026 16:04 1000 3.625
08/27/2026 16:04 1000 3.625
08/27/2026 16:04 15 3.625
08/27/2026 16:04 676 3.625
08/27/2026 16:04 24 3.625
08/27/2026 16:04 200 3.625
08/27/2026 16:04 71 3.625
08/27/2026 16:04 29 3.625
08/27/2026 16:04 400 3.625
08/27/2026 16:04 10 3.625
08/27/2026 16:04 32 3.625
08/27/2026 16:03 10 3.625
08/27/2026 16:03 23 3.625
08/27/2026 16:03 188 3.625
08/27/2026 16:03 12 3.625
08/27/2026 16:03 10 3.625
08/27/2026 16:03 10 3.625
08/27/2026 16:03 10 3.625
08/27/2026 16:03 37 3.625
08/27/2026 16:03 23 3.625
08/27/2026 16:03 300 3.625
08/27/2026 16:02 1 3.625
08/27/2026 16:02 1 3.625
08/27/2026 16:02 10 3.625
08/27/2026 16:01 10 3.625
08/27/2026 16:01 10 3.625
08/27/2026 16:01 1 3.625
08/27/2026 16:01 10 3.625
08/27/2026 16:01 100 3.625
08/27/2026 16:01 10 3.625
08/27/2026 16:01 173 3.625
08/27/2026 16:01 10 3.625
08/27/2026 16:01 100 3.625
08/27/2026 16:00 11 3.625
08/27/2026 16:00 10 3.625
08/27/2026 16:00 100 3.625
08/27/2026 16:00 300 3.625
08/27/2026 16:00 86 3.625
08/27/2026 16:00 10 3.625
08/27/2026 16:00 100 3.625
08/27/2026 16:00 100 3.625
08/27/2026 16:00 18 3.625
08/27/2026 16:00 100 3.625
08/27/2026 16:00 100 3.625
08/27/2026 16:00 100 3.625
08/27/2026 16:00 100 3.625
08/27/2026 16:00 85 3.625
08/27/2026 16:00 15 3.625
08/27/2026 16:00 100 3.625
08/27/2026 16:00 70 3.625
08/27/2026 16:00 100 3.625
08/27/2026 16:00 100 3.625
08/27/2026 16:00 25 3.625
08/27/2026 16:00 100 3.625
08/27/2026 16:00 100 3.625
08/27/2026 16:00 400 3.625
08/27/2026 16:00 20 3.625
08/27/2026 16:00 100 3.625
08/27/2026 16:00 100 3.625
08/27/2026 16:00 36 3.625
08/27/2026 16:00 32 3.625
08/27/2026 16:00 132 3.625
08/27/2026 16:00 800 3.625
08/27/2026 16:00 10 3.625
08/27/2026 16:00 100 3.625
08/27/2026 16:00 400 3.625
08/27/2026 16:00 700 3.625
08/27/2026 16:00 1400 3.625
08/27/2026 16:00 1410 3.625
08/27/2026 16:00 32 3.625
08/27/2026 16:00 164 3.63
08/27/2026 16:00 20 3.63
08/27/2026 16:00 10 3.63
08/27/2026 16:00 30 3.63
08/27/2026 16:00 1 3.63
08/27/2026 16:00 30 3.63
08/27/2026 16:00 1300 3.63
08/27/2026 16:00 300 3.63
08/27/2026 16:00 7 3.63
08/27/2026 16:00 10 3.63
08/27/2026 16:00 1 3.63
08/27/2026 16:00 20 3.63
08/27/2026 16:00 2 3.63
08/27/2026 16:00 1 3.63
08/27/2026 16:00 100 3.63
08/27/2026 16:00 6 3.63
08/27/2026 16:00 300 3.63
08/27/2026 16:00 300 3.63
08/27/2026 16:00 300 3.63
08/27/2026 16:00 634 3.63
08/27/2026 16:00 100 3.63
08/27/2026 15:58 3 3.63
08/27/2026 15:58 700 3.635
08/27/2026 15:58 700 3.635
08/27/2026 15:57 700 3.635
08/27/2026 15:57 10 3.635
08/27/2026 15:57 790 3.635
08/27/2026 15:57 10 3.635
08/27/2026 15:57 48 3.635
08/27/2026 15:57 400 3.635
08/27/2026 15:57 3600 3.635
08/27/2026 15:57 97 3.635
08/27/2026 15:57 80 3.635
08/27/2026 15:57 100 3.635
08/27/2026 15:57 200 3.635
08/27/2026 15:57 100 3.635
08/27/2026 15:57 100 3.635
08/27/2026 15:57 100 3.635
08/27/2026 15:57 101 3.63
08/27/2026 15:57 7800 3.63
08/27/2026 15:57 100 3.63
08/27/2026 15:57 200 3.63
08/27/2026 15:57 300 3.63
08/27/2026 15:57 300 3.63
08/27/2026 15:57 300 3.63
08/27/2026 15:57 400 3.63
08/27/2026 15:57 600 3.63
08/27/2026 15:57 300 3.63
08/27/2026 15:57 600 3.63
08/27/2026 15:57 3800 3.63
08/27/2026 15:57 800 3.625
08/27/2026 15:57 11 3.63
08/27/2026 15:57 300 3.63
08/27/2026 15:57 300 3.63
08/27/2026 15:57 900 3.63
08/27/2026 15:57 200 3.63
08/27/2026 15:57 2232 3.63
08/27/2026 15:57 68 3.63
08/27/2026 15:57 832 3.63
08/27/2026 15:57 100 3.63
08/27/2026 15:57 300 3.63
08/27/2026 15:57 100 3.63
08/27/2026 15:57 800 3.63
08/27/2026 15:57 634 3.63
08/27/2026 15:57 10 3.63
08/27/2026 15:57 33992 3.63
08/27/2026 15:57 1029 3.63
08/27/2026 15:57 4100 3.63
08/27/2026 15:57 100 3.63
08/27/2026 15:57 11600 3.63
08/27/2026 15:57 100 3.63
08/27/2026 15:57 100 3.63
08/27/2026 15:57 300 3.63
08/27/2026 15:57 300 3.63
08/27/2026 15:57 20 3.63
08/27/2026 15:57 20 3.63
08/27/2026 15:57 20 3.63
08/27/2026 15:57 20 3.63
08/27/2026 15:57 304 3.63
08/27/2026 15:57 696 3.63
08/27/2026 15:57 30 3.63
08/27/2026 15:57 100 3.63
08/27/2026 15:57 30 3.63
08/27/2026 15:57 30 3.63
08/27/2026 15:57 30 3.63
08/27/2026 15:57 20 3.63
08/27/2026 15:57 20 3.63
08/27/2026 15:57 20 3.63
08/27/2026 15:57 20 3.63
08/27/2026 15:57 20 3.63
08/27/2026 15:57 20 3.63
08/27/2026 15:57 20 3.63
08/27/2026 15:57 210 3.63
08/27/2026 15:57 100 3.63
08/27/2026 15:57 290 3.63
08/27/2026 15:57 1200 3.63
08/27/2026 15:57 100 3.63
08/27/2026 15:57 30 3.63
08/27/2026 15:57 172 3.63
08/27/2026 15:57 30 3.63
08/27/2026 15:57 200 3.63
08/27/2026 15:57 8 3.63
08/27/2026 15:57 100 3.63
08/27/2026 15:57 30 3.63
08/27/2026 15:57 100 3.63
08/27/2026 15:57 462 3.63
08/27/2026 15:57 100 3.63
08/27/2026 15:57 800 3.625
08/27/2026 15:57 950 3.625
08/27/2026 15:57 100 3.625
08/27/2026 15:57 10 3.625
08/27/2026 15:57 50 3.625
08/27/2026 15:57 50 3.625
08/27/2026 15:57 38 3.625
08/27/2026 15:57 100 3.625
08/27/2026 15:57 1 3.625
08/27/2026 15:57 2718 3.625
08/27/2026 15:56 100 3.625
08/27/2026 15:56 88 3.625
08/27/2026 15:56 12 3.625
08/27/2026 15:56 10000 3.625
08/27/2026 15:56 300 3.62
08/27/2026 15:56 100 3.62
08/27/2026 15:56 300 3.62
08/27/2026 15:56 300 3.62
08/27/2026 15:56 300 3.62
08/27/2026 15:56 568 3.62
08/27/2026 15:56 491 3.62
08/27/2026 15:56 1409 3.62
08/27/2026 15:56 100 3.62
08/27/2026 15:56 300 3.62
08/27/2026 15:56 159 3.625
08/27/2026 15:56 8600 3.625
08/27/2026 15:56 1900 3.625
08/27/2026 15:56 800 3.625
08/27/2026 15:56 500 3.625
08/27/2026 15:56 2010 3.625
08/27/2026 15:56 100 3.625
08/27/2026 15:56 1 3.62
08/27/2026 15:56 100 3.62
08/27/2026 15:56 8500 3.62
08/27/2026 15:56 400 3.62
08/27/2026 15:56 800 3.62
08/27/2026 15:56 200 3.62
08/27/2026 15:56 69 3.62
08/27/2026 15:56 200 3.62
08/27/2026 15:56 700 3.62
08/27/2026 15:56 100 3.62
08/27/2026 15:55 100 3.615
08/27/2026 15:55 1111 3.615
08/27/2026 15:55 14 3.615
08/27/2026 15:55 29 3.615
08/27/2026 15:55 70 3.62
08/27/2026 15:55 20 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 40 3.62
08/27/2026 15:55 20 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 3630 3.62
08/27/2026 15:55 100 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 100 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 100 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 1 3.62
08/27/2026 15:55 30 3.62
08/27/2026 15:55 20 3.62
08/27/2026 15:55 10 3.62
08/27/2026 15:55 700 3.62
08/27/2026 15:55 5000 3.62
08/27/2026 15:55 100 3.62
08/27/2026 15:55 100 3.62
08/27/2026 15:55 502 3.62
08/27/2026 15:55 498 3.62
08/27/2026 15:55 302 3.62
08/27/2026 15:55 400 3.625
08/27/2026 15:55 200 3.625
08/27/2026 15:55 16 3.625
08/27/2026 15:55 11 3.625
08/27/2026 15:55 40 3.625
08/27/2026 15:55 1 3.625
08/27/2026 15:54 29 3.625
08/27/2026 15:54 10 3.625
08/27/2026 15:54 10 3.625
08/27/2026 15:54 100 3.625
08/27/2026 15:54 1110 3.625
08/27/2026 15:54 15 3.625
08/27/2026 15:54 29 3.63
08/27/2026 15:54 20 3.63
08/27/2026 15:54 462 3.63
08/27/2026 15:54 100 3.63
08/27/2026 15:54 10 3.63
08/27/2026 15:54 100 3.63
08/27/2026 15:54 1300 3.63
08/27/2026 15:54 100 3.63
08/27/2026 15:54 100 3.63
08/27/2026 15:54 30 3.63
08/27/2026 15:54 100 3.63
08/27/2026 15:54 10 3.63
08/27/2026 15:54 10 3.63
08/27/2026 15:54 1 3.63
08/27/2026 15:54 30 3.63
08/27/2026 15:54 3000 3.63
08/27/2026 15:54 200 3.63
08/27/2026 15:54 2 3.63
08/27/2026 15:54 10 3.63
08/27/2026 15:54 30 3.63
08/27/2026 15:54 30 3.63
08/27/2026 15:54 48 3.63
08/27/2026 15:54 152 3.63
08/27/2026 15:54 30 3.63
08/27/2026 15:54 124 3.63
08/27/2026 15:54 400 3.63
08/27/2026 15:54 100 3.63
08/27/2026 15:54 100 3.63
08/27/2026 15:54 500 3.63
08/27/2026 15:54 338 3.63
08/27/2026 15:54 7 3.63
08/27/2026 15:54 33 3.635
08/27/2026 15:54 10 3.635
08/27/2026 15:53 2000 3.635
08/27/2026 15:53 10 3.635
08/27/2026 15:53 10 3.635
08/27/2026 15:53 88 3.635
08/27/2026 15:53 25 3.635
08/27/2026 15:52 1 3.635
08/27/2026 15:52 104 3.635
08/27/2026 15:52 9867 3.635
08/27/2026 15:51 51 3.64
08/27/2026 15:51 49 3.64
08/27/2026 15:50 129 3.635
08/27/2026 15:50 50 3.635
08/27/2026 15:50 200 3.635
08/27/2026 15:50 500 3.635
08/27/2026 15:50 500 3.635
08/27/2026 15:50 500 3.635
08/27/2026 15:50 700 3.635
08/27/2026 15:50 500 3.635
08/27/2026 15:50 100 3.635
08/27/2026 15:50 200 3.635
08/27/2026 15:50 155 3.635
08/27/2026 15:49 100 3.635
08/27/2026 15:49 1 3.635
08/27/2026 15:49 100 3.635
08/27/2026 15:49 1 3.635
08/27/2026 15:49 300 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 300 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 1100 3.64
08/27/2026 15:49 3200 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 300 3.64
08/27/2026 15:49 20 3.64
08/27/2026 15:49 900 3.64
08/27/2026 15:49 1600 3.64
08/27/2026 15:49 200 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 100 3.635
08/27/2026 15:49 1700 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 424 3.64
08/27/2026 15:49 2500 3.64
08/27/2026 15:49 700 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 20 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 18 3.64
08/27/2026 15:49 262 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 138 3.64
08/27/2026 15:49 900 3.64
08/27/2026 15:49 200 3.64
08/27/2026 15:49 200 3.64
08/27/2026 15:49 30 3.64
08/27/2026 15:49 30 3.64
08/27/2026 15:49 30 3.64
08/27/2026 15:49 30 3.64
08/27/2026 15:49 30 3.64
08/27/2026 15:49 30 3.64
08/27/2026 15:49 30 3.64
08/27/2026 15:49 26 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 200 3.64
08/27/2026 15:49 30 3.64
08/27/2026 15:49 400 3.64
08/27/2026 15:49 100 3.64
08/27/2026 15:49 500 3.635
08/27/2026 15:48 500 3.635
08/27/2026 15:48 1153 3.635
08/27/2026 15:48 200 3.635
08/27/2026 15:48 50 3.635
08/27/2026 15:48 3150 3.635
08/27/2026 15:48 1 3.635
08/27/2026 15:47 1400 3.635
08/27/2026 15:47 500 3.635
08/27/2026 15:47 3700 3.635
08/27/2026 15:47 1 3.635
08/27/2026 15:47 7250 3.635
08/27/2026 15:47 1600 3.635
08/27/2026 15:47 54 3.635
08/27/2026 15:46 1 3.635
08/27/2026 15:46 20 3.64
08/27/2026 15:46 4300 3.64
08/27/2026 15:46 424 3.64
08/27/2026 15:46 100 3.64
08/27/2026 15:46 2100 3.64
08/27/2026 15:46 1540 3.645
08/27/2026 15:46 1125 3.645
08/27/2026 15:46 500 3.645
08/27/2026 15:46 1400 3.645
08/27/2026 15:46 500 3.645
08/27/2026 15:46 141 3.64
08/27/2026 15:46 800 3.64
08/27/2026 15:46 600 3.64
08/27/2026 15:46 100 3.64
08/27/2026 15:46 600 3.64
08/27/2026 15:46 200 3.64
08/27/2026 15:46 700 3.64
08/27/2026 15:46 1 3.64
08/27/2026 15:46 30 3.64
08/27/2026 15:46 8700 3.64
08/27/2026 15:46 1800 3.64
08/27/2026 15:46 100 3.64
08/27/2026 15:46 1 3.635
08/27/2026 15:45 200 3.635
08/27/2026 15:45 699 3.635
08/27/2026 15:45 300 3.635
08/27/2026 15:45 1300 3.635
08/27/2026 15:45 1300 3.635
08/27/2026 15:45 900 3.635
08/27/2026 15:44 1 3.635
08/27/2026 15:44 2665 3.635
08/27/2026 15:44 500 3.635
08/27/2026 15:43 3990 3.635
08/27/2026 15:43 701 3.63
08/27/2026 15:43 1 3.63
08/27/2026 15:43 30 3.63
08/27/2026 15:43 58 3.63
08/27/2026 15:43 142 3.63
08/27/2026 15:43 20 3.63
08/27/2026 15:43 30 3.63
08/27/2026 15:43 8 3.63
08/27/2026 15:43 12 3.63
08/27/2026 15:43 30 3.63
08/27/2026 15:43 20 3.63
08/27/2026 15:43 30 3.63
08/27/2026 15:43 30 3.63
08/27/2026 15:43 30 3.63
08/27/2026 15:43 30 3.63
08/27/2026 15:43 30 3.63
08/27/2026 15:43 30 3.63
08/27/2026 15:43 30 3.63
08/27/2026 15:43 20 3.63
08/27/2026 15:43 20 3.63
08/27/2026 15:43 20 3.63
08/27/2026 15:43 20 3.63
08/27/2026 15:43 20 3.63
08/27/2026 15:43 15 3.63
08/27/2026 15:43 338 3.63
08/27/2026 15:43 100 3.63
08/27/2026 15:43 975 3.63
08/27/2026 15:43 925 3.63
08/27/2026 15:43 500 3.635
08/27/2026 15:43 500 3.635
08/27/2026 15:43 5000 3.635
08/27/2026 15:43 2000 3.635
08/27/2026 15:43 100 3.635
08/27/2026 15:43 500 3.635
08/27/2026 15:42 300 3.63
08/27/2026 15:42 800 3.63
08/27/2026 15:42 500 3.63
08/27/2026 15:42 30 3.63
08/27/2026 15:42 30 3.63
08/27/2026 15:42 30 3.63
08/27/2026 15:42 30 3.63
08/27/2026 15:42 30 3.63
08/27/2026 15:42 30 3.63
08/27/2026 15:42 1200 3.63
08/27/2026 15:42 30 3.63
08/27/2026 15:42 30 3.63
08/27/2026 15:42 30 3.63
08/27/2026 15:42 30 3.63
08/27/2026 15:42 30 3.63
08/27/2026 15:42 20 3.63
08/27/2026 15:42 2 3.63
08/27/2026 15:42 100 3.63
08/27/2026 15:42 100 3.63
08/27/2026 15:42 9702 3.63
08/27/2026 15:42 200 3.63
08/27/2026 15:42 900 3.63
08/27/2026 15:42 500 3.625
08/27/2026 15:42 500 3.625
08/27/2026 15:42 300 3.625
08/27/2026 15:42 1500 3.625
08/27/2026 15:42 1 3.625
08/27/2026 15:42 5200 3.625
08/27/2026 15:41 1600 3.625
08/27/2026 15:41 200 3.625
08/27/2026 15:41 300 3.625
08/27/2026 15:41 104 3.63
08/27/2026 15:41 30 3.63
08/27/2026 15:41 30 3.63
08/27/2026 15:41 20 3.63
08/27/2026 15:41 30 3.63
08/27/2026 15:41 30 3.63
08/27/2026 15:41 30 3.63
08/27/2026 15:41 10 3.63
08/27/2026 15:41 2000 3.63
08/27/2026 15:41 1000 3.63
08/27/2026 15:41 200 3.63
08/27/2026 15:41 134 3.63
08/27/2026 15:41 100 3.63
08/27/2026 15:41 104 3.63
08/27/2026 15:41 600 3.635
08/27/2026 15:41 922 3.635
08/27/2026 15:41 600 3.635
08/27/2026 15:41 2700 3.635
08/27/2026 15:41 5400 3.635
08/27/2026 15:41 600 3.635
08/27/2026 15:40 1125 3.635
08/27/2026 15:40 200 3.64
08/27/2026 15:40 200 3.64
08/27/2026 15:40 41 3.64
08/27/2026 15:40 30 3.64
08/27/2026 15:40 30 3.64
08/27/2026 15:40 30 3.64
08/27/2026 15:40 30 3.64
08/27/2026 15:40 30 3.64
08/27/2026 15:40 11 3.64
08/27/2026 15:40 10 3.64
08/27/2026 15:40 20 3.64
08/27/2026 15:40 500 3.64
08/27/2026 15:40 80 3.64
08/27/2026 15:40 1 3.64
08/27/2026 15:40 308 3.64
08/27/2026 15:40 100 3.64
08/27/2026 15:40 500 3.645
08/27/2026 15:40 400 3.645
08/27/2026 15:40 100 3.645
08/27/2026 15:39 8700 3.645
08/27/2026 15:39 900 3.645
08/27/2026 15:39 100 3.645
08/27/2026 15:38 1 3.645
08/27/2026 15:38 5600 3.645
08/27/2026 15:38 600 3.645
08/27/2026 15:38 400 3.645
08/27/2026 15:38 300 3.65
08/27/2026 15:38 194 3.65
08/27/2026 15:38 100 3.65
08/27/2026 15:38 1100 3.65
08/27/2026 15:38 100 3.65
08/27/2026 15:38 100 3.65
08/27/2026 15:38 100 3.65
08/27/2026 15:38 300 3.65
08/27/2026 15:38 300 3.65
08/27/2026 15:38 280 3.65
08/27/2026 15:38 100 3.65
08/27/2026 15:38 300 3.65
08/27/2026 15:38 1900 3.65
08/27/2026 15:38 1784 3.65
08/27/2026 15:38 1100 3.65
08/27/2026 15:38 400 3.65
08/27/2026 15:38 600 3.65
08/27/2026 15:38 400 3.65
08/27/2026 15:38 600 3.65
08/27/2026 15:38 21639 3.65
08/27/2026 15:38 566 3.65
08/27/2026 15:38 434 3.65
08/27/2026 15:38 4766 3.65
08/27/2026 15:38 57488 3.65
08/27/2026 15:38 1000 3.65
08/27/2026 15:38 6223 3.65
08/27/2026 15:38 1000 3.65
08/27/2026 15:38 3210 3.65
08/27/2026 15:38 550 3.65
08/27/2026 15:38 6 3.65
08/27/2026 15:38 14700 3.65
08/27/2026 15:38 257 3.65
08/27/2026 15:38 59686 3.65
08/27/2026 15:38 5413 3.65
08/27/2026 15:38 110 3.65
08/27/2026 15:38 1700 3.65
08/27/2026 15:38 1000 3.65
08/27/2026 15:38 1000 3.65
08/27/2026 15:38 100 3.65
08/27/2026 15:38 400 3.65
08/27/2026 15:38 210 3.65
08/27/2026 15:38 200 3.65
08/27/2026 15:38 300 3.65
08/27/2026 15:38 10500 3.65
08/27/2026 15:38 300 3.65
08/27/2026 15:38 5 3.65
08/27/2026 15:37 100 3.645
08/27/2026 15:37 300 3.645
08/27/2026 15:37 300 3.645
08/27/2026 15:37 100 3.645
08/27/2026 15:37 100 3.645
08/27/2026 15:37 100 3.645
08/27/2026 15:37 100 3.645
08/27/2026 15:37 200 3.645
08/27/2026 15:37 100 3.645
08/27/2026 15:37 200 3.64
08/27/2026 15:37 200 3.64
08/27/2026 15:37 100 3.64
08/27/2026 15:37 100 3.64
08/27/2026 15:37 112 3.64
08/27/2026 15:37 172 3.64
08/27/2026 15:37 1100 3.64
08/27/2026 15:37 200 3.64
08/27/2026 15:37 3900 3.64
08/27/2026 15:37 200 3.64
08/27/2026 15:37 100 3.64
08/27/2026 15:37 767 3.64
08/27/2026 15:37 300 3.64
08/27/2026 15:37 300 3.64
08/27/2026 15:37 300 3.64
08/27/2026 15:37 100 3.64
08/27/2026 15:37 400 3.635
08/27/2026 15:36 400 3.635
08/27/2026 15:36 400 3.635
08/27/2026 15:36 1 3.635
08/27/2026 15:35 1600 3.635
08/27/2026 15:35 400 3.635
08/27/2026 15:35 1400 3.635
08/27/2026 15:35 300 3.635
08/27/2026 15:35 200 3.64
08/27/2026 15:35 4167 3.64
08/27/2026 15:35 200 3.64
08/27/2026 15:35 300 3.64
08/27/2026 15:35 100 3.64
08/27/2026 15:35 129 3.64
08/27/2026 15:35 300 3.64
08/27/2026 15:35 300 3.64
08/27/2026 15:35 424 3.64
08/27/2026 15:35 2100 3.64
08/27/2026 15:35 312 3.64
08/27/2026 15:35 600 3.64
08/27/2026 15:35 400 3.64
08/27/2026 15:35 70 3.64
08/27/2026 15:35 3100 3.64
08/27/2026 15:35 406 3.64
08/27/2026 15:35 424 3.64
08/27/2026 15:35 1200 3.645
08/27/2026 15:35 100 3.645
08/27/2026 15:35 8200 3.64
08/27/2026 15:35 4100 3.64
08/27/2026 15:35 8200 3.64
08/27/2026 15:35 8200 3.64
08/27/2026 15:35 1000 3.64
08/27/2026 15:35 16800 3.64
08/27/2026 15:35 15100 3.64
08/27/2026 15:35 1000 3.64
08/27/2026 15:35 4300 3.64
08/27/2026 15:35 1000 3.64
08/27/2026 15:35 1300 3.64
08/27/2026 15:35 1200 3.64
08/27/2026 15:35 1000 3.64
08/27/2026 15:35 500 3.64
08/27/2026 15:35 900 3.64
08/27/2026 15:35 25 3.64
08/27/2026 15:35 1000 3.64
08/27/2026 15:35 2 3.64
08/27/2026 15:35 100 3.64
08/27/2026 15:35 1000 3.64
08/27/2026 15:35 300 3.635
08/27/2026 15:35 100 3.63
08/27/2026 15:35 400 3.63
08/27/2026 15:35 20 3.63
08/27/2026 15:35 100 3.63
08/27/2026 15:35 5100 3.63
08/27/2026 15:35 100 3.63
08/27/2026 15:35 20 3.63
08/27/2026 15:35 100 3.63
08/27/2026 15:35 20 3.63
08/27/2026 15:35 100 3.63
08/27/2026 15:35 100 3.63
08/27/2026 15:35 100 3.63
08/27/2026 15:35 200 3.63
08/27/2026 15:35 20 3.63
08/27/2026 15:35 45 3.63
08/27/2026 15:35 17 3.63
08/27/2026 15:35 25 3.63
08/27/2026 15:35 450 3.63
08/27/2026 15:35 100 3.63
08/27/2026 15:35 100 3.63
08/27/2026 15:35 100 3.63
08/27/2026 15:34 1 3.625
08/27/2026 15:34 100 3.63
08/27/2026 15:34 20 3.63
08/27/2026 15:34 3900 3.63
08/27/2026 15:34 100 3.63
08/27/2026 15:34 576 3.63
08/27/2026 15:34 462 3.63
08/27/2026 15:34 300 3.63
08/27/2026 15:34 1800 3.63
08/27/2026 15:33 100 3.635
08/27/2026 15:33 300 3.635
08/27/2026 15:33 300 3.635
08/27/2026 15:33 300 3.635
08/27/2026 15:33 1125 3.635
08/27/2026 15:33 1000 3.635
08/27/2026 15:33 178 3.63
08/27/2026 15:33 105 3.63
08/27/2026 15:33 1 3.63
08/27/2026 15:33 4200 3.63
08/27/2026 15:33 300 3.63
08/27/2026 15:33 100 3.63
08/27/2026 15:33 500 3.625
08/27/2026 15:33 300 3.625
08/27/2026 15:33 376 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 200 3.62
08/27/2026 15:33 1200 3.62
08/27/2026 15:33 4300 3.62
08/27/2026 15:33 300 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 352 3.62
08/27/2026 15:33 1900 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 346 3.62
08/27/2026 15:33 344 3.62
08/27/2026 15:33 600 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 3805 3.62
08/27/2026 15:33 300 3.62
08/27/2026 15:33 5895 3.62
08/27/2026 15:33 300 3.625
08/27/2026 15:33 100 3.625
08/27/2026 15:33 100 3.625
08/27/2026 15:33 200 3.625
08/27/2026 15:33 53 3.625
08/27/2026 15:33 600 3.625
08/27/2026 15:33 500 3.625
08/27/2026 15:33 300 3.625
08/27/2026 15:33 376 3.625
08/27/2026 15:33 376 3.625
08/27/2026 15:33 313 3.625
08/27/2026 15:33 500 3.625
08/27/2026 15:33 100 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 200 3.62
08/27/2026 15:33 200 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 200 3.62
08/27/2026 15:33 200 3.62
08/27/2026 15:33 200 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 300 3.62
08/27/2026 15:33 300 3.62
08/27/2026 15:33 300 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 905 3.62
08/27/2026 15:33 400 3.62
08/27/2026 15:33 900 3.62
08/27/2026 15:33 3700 3.62
08/27/2026 15:33 1683 3.62
08/27/2026 15:33 1683 3.62
08/27/2026 15:33 3700 3.62
08/27/2026 15:33 300 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 300 3.625
08/27/2026 15:33 300 3.625
08/27/2026 15:33 376 3.625
08/27/2026 15:33 300 3.625
08/27/2026 15:33 100 3.62
08/27/2026 15:33 2000 3.62
08/27/2026 15:33 352 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 337 3.62
08/27/2026 15:33 3700 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 300 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 1683 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 300 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 300 3.62
08/27/2026 15:33 1010 3.62
08/27/2026 15:33 20 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 20 3.62
08/27/2026 15:33 183 3.62
08/27/2026 15:33 278 3.62
08/27/2026 15:33 10 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:33 344 3.62
08/27/2026 15:33 200 3.62
08/27/2026 15:33 1 3.62
08/27/2026 15:33 376 3.625
08/27/2026 15:33 300 3.625
08/27/2026 15:33 376 3.625
08/27/2026 15:33 300 3.625
08/27/2026 15:33 100 3.625
08/27/2026 15:33 100 3.625
08/27/2026 15:33 400 3.62
08/27/2026 15:33 300 3.62
08/27/2026 15:33 400 3.62
08/27/2026 15:33 400 3.62
08/27/2026 15:33 900 3.62
08/27/2026 15:33 100 3.62
08/27/2026 15:32 376 3.615
08/27/2026 15:32 300 3.615
08/27/2026 15:32 300 3.615
08/27/2026 15:32 300 3.615
08/27/2026 15:32 300 3.615
08/27/2026 15:32 300 3.615
08/27/2026 15:32 376 3.615
08/27/2026 15:32 274 3.61
08/27/2026 15:32 100 3.61
08/27/2026 15:32 800 3.61
08/27/2026 15:32 300 3.61
08/27/2026 15:32 500 3.61
08/27/2026 15:32 300 3.61
08/27/2026 15:32 100 3.61
08/27/2026 15:32 100 3.61
08/27/2026 15:32 1 3.61
08/27/2026 15:32 500 3.61
08/27/2026 15:32 2 3.61
08/27/2026 15:32 8596 3.61
08/27/2026 15:32 100 3.61
08/27/2026 15:32 10 3.61
08/27/2026 15:32 60 3.61
08/27/2026 15:32 100 3.61
08/27/2026 15:32 316 3.61
08/27/2026 15:32 1000 3.61
08/27/2026 15:32 100 3.61
08/27/2026 15:32 100 3.61
08/27/2026 15:32 1000 3.61
08/27/2026 15:32 1000 3.61
08/27/2026 15:32 300 3.615
08/27/2026 15:32 54 3.62
08/27/2026 15:32 10 3.62
08/27/2026 15:32 100 3.62
08/27/2026 15:32 10 3.62
08/27/2026 15:32 100 3.62
08/27/2026 15:32 56 3.62
08/27/2026 15:32 288 3.62
08/27/2026 15:32 310 3.62
08/27/2026 15:32 1200 3.62
08/27/2026 15:32 2 3.62
08/27/2026 15:32 1000 3.62
08/27/2026 15:32 21 3.62
08/27/2026 15:32 27 3.62
08/27/2026 15:32 100 3.625
08/27/2026 15:32 8000 3.625
08/27/2026 15:32 300 3.625
08/27/2026 15:32 38500 3.63
08/27/2026 15:32 100 3.63
08/27/2026 15:32 62 3.63
08/27/2026 15:32 27 3.63
08/27/2026 15:32 322 3.63
08/27/2026 15:32 13 3.63
08/27/2026 15:32 173 3.63
08/27/2026 15:32 1000 3.63
08/27/2026 15:32 25 3.63
08/27/2026 15:32 10 3.63
08/27/2026 15:32 43 3.635
08/27/2026 15:32 100 3.635
08/27/2026 15:31 1 3.635
08/27/2026 15:31 1 3.635
08/27/2026 15:31 300 3.635
08/27/2026 15:31 300 3.635
08/27/2026 15:31 300 3.635
08/27/2026 15:31 300 3.635
08/27/2026 15:31 300 3.635
08/27/2026 15:31 300 3.635
08/27/2026 15:31 300 3.635
08/27/2026 15:31 300 3.635
08/27/2026 15:31 300 3.635
08/27/2026 15:31 300 3.635
08/27/2026 15:31 300 3.635
08/27/2026 15:31 1 3.635
08/27/2026 15:30 300 3.635
08/27/2026 15:30 300 3.635
08/27/2026 15:30 1 3.64
08/27/2026 15:30 50 3.64
08/27/2026 15:30 55 3.64
08/27/2026 15:30 400 3.64
08/27/2026 15:30 180 3.64
08/27/2026 15:30 600 3.64
08/27/2026 15:30 30 3.64
08/27/2026 15:30 3 3.64
08/27/2026 15:30 100 3.64
08/27/2026 15:30 2 3.64
08/27/2026 15:30 1200 3.64
08/27/2026 15:30 900 3.64
08/27/2026 15:30 333 3.64
08/27/2026 15:30 3 3.64
08/27/2026 15:30 4400 3.645
08/27/2026 15:30 2500 3.645
08/27/2026 15:30 100 3.645
08/27/2026 15:30 100 3.645
08/27/2026 15:30 100 3.645
08/27/2026 15:30 271 3.65
08/27/2026 15:30 100 3.65
08/27/2026 15:30 29 3.65
08/27/2026 15:30 71 3.65
08/27/2026 15:30 100 3.65
08/27/2026 15:30 80 3.65
08/27/2026 15:30 220 3.65
08/27/2026 15:30 100 3.65
08/27/2026 15:30 100 3.65
08/27/2026 15:30 100 3.65
08/27/2026 15:30 80 3.65
08/27/2026 15:30 200 3.65
08/27/2026 15:30 500 3.65
08/27/2026 15:30 2700 3.65
08/27/2026 15:30 248460 3.65
08/27/2026 15:30 88 3.65
08/27/2026 15:30 100 3.64
08/27/2026 15:30 385 3.64
08/27/2026 15:30 498 3.64
08/27/2026 15:30 2 3.64
08/27/2026 15:30 1986 3.65
08/27/2026 15:30 3900 3.65
08/27/2026 15:30 399 3.65
08/27/2026 15:30 100 3.65
08/27/2026 15:30 385 3.65
08/27/2026 15:29 1 3.65
08/27/2026 15:29 100 3.65
08/27/2026 15:29 400 3.65
08/27/2026 15:29 729 3.65
08/27/2026 15:29 21 3.65
08/27/2026 15:29 4184 3.65
08/27/2026 15:28 28 3.65
08/27/2026 15:28 28 3.65
08/27/2026 15:28 28 3.65
08/27/2026 15:28 28 3.65
08/27/2026 15:28 28 3.65
08/27/2026 15:28 28 3.65
08/27/2026 15:25 28 3.65
08/27/2026 15:25 28 3.65
08/27/2026 15:25 28 3.65
08/27/2026 15:25 28 3.65
08/27/2026 15:25 28 3.65
08/27/2026 15:25 28 3.65
08/27/2026 15:12 300 3.64
08/27/2026 15:12 100 3.64
08/27/2026 14:46 52 3.64
08/27/2026 14:46 66 3.64
08/27/2026 14:46 3 3.64
08/27/2026 14:46 1 3.64
08/27/2026 14:46 1 3.64
08/27/2026 14:46 1 3.64
08/27/2026 14:46 80 3.64
08/27/2026 14:46 27 3.64
08/27/2026 14:46 1356 3.64
08/27/2026 14:25 178 3.64
08/27/2026 14:25 27 3.64
08/27/2026 14:25 100 3.64
08/27/2026 14:18 200 3.64
08/27/2026 14:18 44 3.64
08/27/2026 14:18 100 3.64
08/27/2026 13:33 54 3.63
08/27/2026 13:33 46 3.63
08/27/2026 13:33 100 3.63
08/27/2026 13:33 100 3.63
08/27/2026 13:33 1972 3.63
08/27/2026 13:29 28 3.63
08/27/2026 13:29 1 3.63
08/27/2026 13:03 61 3.64
08/27/2026 13:02 4 3.64
08/27/2026 13:02 500 3.64
08/27/2026 13:02 152 3.64
08/27/2026 13:02 27 3.64
08/27/2026 13:02 2 3.64
08/27/2026 13:00 1 3.64
08/27/2026 13:00 300 3.64
08/27/2026 12:04 15 3.63
08/27/2026 12:04 27 3.63
08/27/2026 12:04 497 3.63
08/27/2026 12:04 3 3.63
08/27/2026 12:04 100 3.63
08/27/2026 12:04 16 3.63
08/27/2026 12:04 200 3.63
08/27/2026 11:31 5 3.64
08/27/2026 11:28 1 3.64
08/27/2026 11:26 3 3.63
08/27/2026 11:26 100 3.63
08/27/2026 11:26 3 3.63
08/27/2026 11:26 100 3.63
08/27/2026 11:26 7 3.63
08/27/2026 11:26 13 3.63
08/27/2026 11:26 13 3.63
08/27/2026 11:26 3 3.63
08/27/2026 11:26 20 3.63
08/27/2026 11:26 8 3.63
08/27/2026 11:26 13 3.63
08/27/2026 11:26 100 3.63
08/27/2026 11:26 8 3.63
08/27/2026 11:26 20 3.63
08/27/2026 11:26 3 3.63
08/27/2026 11:26 13 3.63
08/27/2026 11:26 13 3.63
08/27/2026 11:26 20 3.63
08/27/2026 11:26 8 3.63
08/27/2026 11:26 4 3.63
08/27/2026 11:26 20 3.63
08/27/2026 11:25 4 3.63
08/27/2026 11:24 24 3.63
08/27/2026 11:23 100 3.63
08/27/2026 11:23 100 3.63
08/27/2026 11:23 100 3.63
08/27/2026 11:19 18 3.63
08/27/2026 11:12 100 3.63
08/27/2026 11:12 100 3.63
08/27/2026 11:06 109 3.64
08/27/2026 11:06 100 3.64
08/27/2026 11:06 100 3.64
08/27/2026 11:06 100 3.64
08/27/2026 11:06 57 3.64
08/27/2026 11:06 200 3.64
08/27/2026 11:06 24 3.64
08/27/2026 11:06 498 3.64
08/27/2026 11:06 3 3.64
08/27/2026 11:06 21 3.64
08/27/2026 11:06 38 3.64
08/27/2026 11:01 100 3.64
08/27/2026 11:01 100 3.64
08/27/2026 11:01 24 3.64
08/27/2026 11:01 24 3.64
08/27/2026 11:01 61 3.64
08/27/2026 11:01 100 3.64
08/27/2026 11:01 99 3.64
08/27/2026 11:01 498 3.64
08/27/2026 11:01 38 3.64
08/27/2026 11:01 96 3.64
08/27/2026 11:01 100 3.64
08/27/2026 11:01 500 3.64
08/27/2026 11:01 2 3.64
08/27/2026 10:48 9 3.65
08/27/2026 10:48 11 3.65
08/27/2026 10:48 10 3.65
08/27/2026 10:48 76 3.65
08/27/2026 10:48 2661 3.65
08/27/2026 10:41 1320 3.65
08/27/2026 10:41 690 3.65
08/27/2026 10:41 9 3.65
08/27/2026 10:41 60 3.65
08/27/2026 10:41 170 3.65
08/27/2026 10:41 7 3.65
08/27/2026 10:36 159 3.64
08/27/2026 10:36 14 3.64
08/27/2026 10:36 68 3.64
08/27/2026 10:36 9 3.64
08/27/2026 10:36 91 3.64
08/27/2026 10:36 159 3.64
08/27/2026 10:36 265 3.64
08/27/2026 10:36 250 3.63
08/27/2026 10:36 1 3.64
08/27/2026 10:36 249 3.64
08/27/2026 10:36 89 3.64
08/27/2026 10:36 161 3.64
08/27/2026 10:36 265 3.64
08/27/2026 10:36 161 3.64
08/27/2026 10:36 100 3.64
08/27/2026 10:36 59 3.64
08/27/2026 10:36 100 3.64
08/27/2026 10:36 238 3.64
08/27/2026 10:36 250 3.64
08/27/2026 10:36 250 3.64
08/27/2026 10:36 250 3.64
08/27/2026 10:36 250 3.64
08/27/2026 10:36 1250 3.64
08/27/2026 10:36 250 3.64
08/27/2026 10:09 25 3.64