Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.22
-0.09
(
-2.09% )
|
4.23
|
77,300 |
4.24
|
147,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 3 | 4.23 |
| 02/27/2026 19:59 | 39 | 4.22 |
| 02/27/2026 19:59 | 61 | 4.22 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 15 | 4.23 |
| 02/27/2026 19:59 | 2 | 4.23 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 8 | 4.23 |
| 02/27/2026 19:59 | 1 | 4.23 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 18 | 4.23 |
| 02/27/2026 19:59 | 15 | 4.23 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 2 | 4.23 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 8 | 4.23 |
| 02/27/2026 19:59 | 1 | 4.23 |
| 02/27/2026 19:59 | 18 | 4.23 |
| 02/27/2026 19:59 | 1 | 4.23 |
| 02/27/2026 19:59 | 15 | 4.23 |
| 02/27/2026 19:59 | 10 | 4.23 |
| 02/27/2026 19:59 | 10 | 4.23 |
| 02/27/2026 19:59 | 7 | 4.23 |
| 02/27/2026 19:59 | 3 | 4.23 |
| 02/27/2026 19:59 | 2 | 4.23 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 4 | 4.23 |
| 02/27/2026 19:59 | 50 | 4.23 |
| 02/27/2026 19:59 | 141 | 4.23 |
| 02/27/2026 19:59 | 5 | 4.23 |
| 02/27/2026 19:59 | 100 | 4.23 |
| 02/27/2026 19:57 | 30 | 4.23 |