Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:20
|
Bid
04/27/2026 -
16:38:28
|
Bid Volume |
Ask
04/27/2026 -
16:38:28
|
Ask Volume |
|---|---|---|---|---|
|
3.925
+0.025
(
+0.64% )
|
3.92
|
21,900 |
3.93
|
56,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.92 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 7000 | 3.925 |
| 04/27/2026 10:38 | 100 | 3.9262 |
| 04/27/2026 10:38 | 702 | 3.925 |
| 04/27/2026 10:38 | 25 | 3.92 |
| 04/27/2026 10:38 | 15 | 3.92 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.9201 |
| 04/27/2026 10:38 | 19 | 3.9299 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 10 | 3.9299 |
| 04/27/2026 10:38 | 100 | 3.9262 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.9299 |
| 04/27/2026 10:38 | 15 | 3.92 |
| 04/27/2026 10:38 | 25 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.9299 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 10 | 3.9385 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.925 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.92 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 200 | 3.9299 |
| 04/27/2026 10:38 | 40 | 3.924 |
| 04/27/2026 10:38 | 15 | 3.92 |
| 04/27/2026 10:38 | 10 | 3.9299 |
| 04/27/2026 10:38 | 4 | 3.9201 |
| 04/27/2026 10:38 | 15 | 3.9201 |
| 04/27/2026 10:38 | 15 | 3.92 |
| 04/27/2026 10:38 | 1 | 3.92 |
| 04/27/2026 10:38 | 1 | 3.9201 |
| 04/27/2026 10:38 | 100 | 3.9261 |
| 04/27/2026 10:38 | 26 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 24 | 3.93 |
| 04/27/2026 10:38 | 25 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.92 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.9265 |
| 04/27/2026 10:38 | 200 | 3.925 |
| 04/27/2026 10:38 | 100 | 3.925 |
| 04/27/2026 10:38 | 100 | 3.925 |
| 04/27/2026 10:38 | 701 | 3.925 |
| 04/27/2026 10:38 | 15 | 3.92 |
| 04/27/2026 10:38 | 20 | 3.92 |
| 04/27/2026 10:38 | 25 | 3.93 |
| 04/27/2026 10:38 | 200 | 3.925 |
| 04/27/2026 10:38 | 15 | 3.9299 |
| 04/27/2026 10:38 | 20 | 3.9265 |
| 04/27/2026 10:38 | 15 | 3.925 |
| 04/27/2026 10:38 | 100 | 3.925 |
| 04/27/2026 10:38 | 19 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 22 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.9299 |
| 04/27/2026 10:38 | 20 | 3.9299 |
| 04/27/2026 10:38 | 4000 | 3.925 |
| 04/27/2026 10:38 | 51 | 3.9276 |
| 04/27/2026 10:38 | 900 | 3.925 |
| 04/27/2026 10:38 | 900 | 3.925 |
| 04/27/2026 10:38 | 1000 | 3.925 |
| 04/27/2026 10:38 | 50 | 3.9295 |
| 04/27/2026 10:38 | 50 | 3.9295 |
| 04/27/2026 10:38 | 50 | 3.93 |
| 04/27/2026 10:38 | 51 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 95 | 3.93 |
| 04/27/2026 10:38 | 53 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 18 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 63 | 3.9309 |
| 04/27/2026 10:38 | 16 | 3.93 |
| 04/27/2026 10:38 | 63 | 3.9309 |
| 04/27/2026 10:38 | 54 | 3.93 |
| 04/27/2026 10:38 | 5153 | 3.925 |
| 04/27/2026 10:38 | 100 | 3.925 |
| 04/27/2026 10:38 | 94 | 3.925 |
| 04/27/2026 10:38 | 100 | 3.925 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 500 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 5600 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 284 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 25 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 30 | 3.93 |
| 04/27/2026 10:38 | 30 | 3.93 |
| 04/27/2026 10:38 | 200 | 3.93 |
| 04/27/2026 10:38 | 30 | 3.93 |
| 04/27/2026 10:38 | 30 | 3.93 |
| 04/27/2026 10:38 | 30 | 3.93 |
| 04/27/2026 10:38 | 2 | 3.93 |
| 04/27/2026 10:38 | 200 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 300 | 3.93 |
| 04/27/2026 10:38 | 600 | 3.93 |
| 04/27/2026 10:38 | 1400 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 400 | 3.93 |
| 04/27/2026 10:38 | 50 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 600 | 3.93 |
| 04/27/2026 10:38 | 5300 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 25 | 3.93 |
| 04/27/2026 10:38 | 2849 | 3.93 |
| 04/27/2026 10:38 | 400 | 3.93 |
| 04/27/2026 10:38 | 1600 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 1200 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 600 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 7 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 30 | 3.93 |
| 04/27/2026 10:38 | 60 | 3.93 |
| 04/27/2026 10:38 | 30 | 3.93 |
| 04/27/2026 10:38 | 400 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 10 | 3.93 |
| 04/27/2026 10:38 | 120 | 3.93 |
| 04/27/2026 10:38 | 600 | 3.93 |
| 04/27/2026 10:38 | 1200 | 3.93 |
| 04/27/2026 10:38 | 2300 | 3.93 |
| 04/27/2026 10:38 | 300 | 3.93 |
| 04/27/2026 10:38 | 1100 | 3.93 |
| 04/27/2026 10:38 | 2140 | 3.93 |
| 04/27/2026 10:38 | 7 | 3.93 |
| 04/27/2026 10:38 | 14 | 3.93 |
| 04/27/2026 10:38 | 5 | 3.93 |
| 04/27/2026 10:38 | 8 | 3.93 |
| 04/27/2026 10:38 | 2400 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 700 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 1 | 3.93 |
| 04/27/2026 10:38 | 400 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 5000 | 3.93 |
| 04/27/2026 10:38 | 500 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 300 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 1100 | 3.93 |
| 04/27/2026 10:38 | 340 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 13 | 3.93 |
| 04/27/2026 10:38 | 800 | 3.93 |
| 04/27/2026 10:38 | 15000 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 300 | 3.93 |
| 04/27/2026 10:38 | 5900 | 3.93 |
| 04/27/2026 10:38 | 16 | 3.93 |
| 04/27/2026 10:38 | 2300 | 3.93 |
| 04/27/2026 10:38 | 4100 | 3.93 |
| 04/27/2026 10:38 | 200 | 3.93 |
| 04/27/2026 10:38 | 10 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 300 | 3.93 |
| 04/27/2026 10:38 | 200 | 3.93 |
| 04/27/2026 10:38 | 500 | 3.93 |
| 04/27/2026 10:38 | 200 | 3.93 |
| 04/27/2026 10:38 | 300 | 3.93 |
| 04/27/2026 10:38 | 500 | 3.93 |
| 04/27/2026 10:38 | 3000 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.94 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 18 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 10 | 3.937899 |
| 04/27/2026 10:38 | 190 | 3.9319 |
| 04/27/2026 10:38 | 102 | 3.9398 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 25 | 3.94 |
| 04/27/2026 10:38 | 1200 | 3.9348 |
| 04/27/2026 10:38 | 25 | 3.94 |
| 04/27/2026 10:38 | 25 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.9302 |
| 04/27/2026 10:38 | 1200 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.94 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.94 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.935 |
| 04/27/2026 10:38 | 25 | 3.93 |
| 04/27/2026 10:38 | 25 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.94 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.94 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 1200 | 3.9301 |
| 04/27/2026 10:38 | 15 | 3.94 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.94 |
| 04/27/2026 10:38 | 15 | 3.94 |
| 04/27/2026 10:38 | 100 | 3.9301 |
| 04/27/2026 10:38 | 1200 | 3.93 |
| 04/27/2026 10:38 | 25 | 3.94 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 25 | 3.93 |
| 04/27/2026 10:38 | 1600 | 3.9337 |
| 04/27/2026 10:38 | 25 | 3.94 |
| 04/27/2026 10:38 | 25 | 3.94 |
| 04/27/2026 10:38 | 29 | 3.9401 |
| 04/27/2026 10:38 | 1200 | 3.9343 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 1200 | 3.93 |
| 04/27/2026 10:38 | 1600 | 3.9337 |
| 04/27/2026 10:38 | 4000 | 3.9324 |
| 04/27/2026 10:38 | 10 | 3.94 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 24 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.94 |
| 04/27/2026 10:38 | 25 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.94 |
| 04/27/2026 10:38 | 1200 | 3.9347 |
| 04/27/2026 10:38 | 20 | 3.94 |
| 04/27/2026 10:38 | 134 | 3.93 |
| 04/27/2026 10:38 | 25 | 3.93 |
| 04/27/2026 10:38 | 25 | 3.93 |
| 04/27/2026 10:38 | 10 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 1200 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.94 |
| 04/27/2026 10:38 | 25 | 3.94 |
| 04/27/2026 10:38 | 15 | 3.94 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.9301 |
| 04/27/2026 10:38 | 25 | 3.94 |
| 04/27/2026 10:38 | 4000 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.94 |
| 04/27/2026 10:38 | 25 | 3.94 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 100 | 3.93 |
| 04/27/2026 10:38 | 200 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.94 |
| 04/27/2026 10:38 | 100 | 3.935 |
| 04/27/2026 10:38 | 24 | 3.94 |
| 04/27/2026 10:38 | 20 | 3.94 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.94 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 25 | 3.94 |
| 04/27/2026 10:38 | 15 | 3.94 |
| 04/27/2026 10:38 | 99 | 3.935 |
| 04/27/2026 10:38 | 100 | 3.935 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 5 | 3.935 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 25 | 3.94 |
| 04/27/2026 10:38 | 15 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.94 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 20 | 3.94 |
| 04/27/2026 10:38 | 25 | 3.93 |
| 04/27/2026 10:38 | 15 | 3.94 |
| 04/27/2026 10:38 | 20 | 3.94 |
| 04/27/2026 10:38 | 1800 | 3.93 |
| 04/27/2026 10:38 | 1200 | 3.9302 |
| 04/27/2026 10:38 | 15 | 3.94 |
| 04/27/2026 10:38 | 20 | 3.94 |
| 04/27/2026 10:38 | 20 | 3.93 |
| 04/27/2026 10:38 | 1600 | 3.9341 |
| 04/27/2026 10:38 | 20 | 3.94 |
| 04/27/2026 10:37 | 1200 | 3.93 |
| 04/27/2026 10:37 | 50 | 3.9358 |
| 04/27/2026 10:37 | 50 | 3.9358 |
| 04/27/2026 10:37 | 1500 | 3.935 |
| 04/27/2026 10:37 | 25 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 18 | 3.93 |
| 04/27/2026 10:37 | 26 | 3.93 |
| 04/27/2026 10:37 | 1200 | 3.9345 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 1200 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 100 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 100 | 3.9301 |
| 04/27/2026 10:37 | 100 | 3.93 |
| 04/27/2026 10:37 | 18 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 24 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 0 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.9301 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 24 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 100 | 3.935 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 700 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 26 | 3.94 |
| 04/27/2026 10:37 | 26 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 5 | 3.93 |
| 04/27/2026 10:37 | 30 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 55 | 3.93 |
| 04/27/2026 10:37 | 1873 | 3.93 |
| 04/27/2026 10:37 | 30 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 700 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.93 |
| 04/27/2026 10:37 | 10 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.93 |
| 04/27/2026 10:37 | 2 | 3.9364 |
| 04/27/2026 10:37 | 700 | 3.935 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 133 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 26 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.93 |
| 04/27/2026 10:37 | 1 | 3.9382 |
| 04/27/2026 10:37 | 906 | 3.9382 |
| 04/27/2026 10:37 | 26 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 18 | 3.93 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 1000 | 3.9302 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 103 | 3.9408 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.93 |
| 04/27/2026 10:37 | 1000 | 3.93 |
| 04/27/2026 10:37 | 0 | 3.9365 |
| 04/27/2026 10:37 | 9 | 3.9365 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.93 |
| 04/27/2026 10:37 | 10 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.9301 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 90 | 3.9301 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 30 | 3.9409 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 26 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.935 |
| 04/27/2026 10:37 | 130 | 3.9384 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 30 | 3.93 |
| 04/27/2026 10:37 | 30 | 3.9301 |
| 04/27/2026 10:37 | 30 | 3.93 |
| 04/27/2026 10:37 | 30 | 3.9301 |
| 04/27/2026 10:37 | 26 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 126 | 3.9305 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 5 | 3.94 |
| 04/27/2026 10:37 | 5 | 3.9399 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.9399 |
| 04/27/2026 10:37 | 4 | 3.935 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 253 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 10 | 3.935 |
| 04/27/2026 10:37 | 15 | 3.93 |
| 04/27/2026 10:37 | 200 | 3.9397 |
| 04/27/2026 10:37 | 25 | 3.93 |
| 04/27/2026 10:37 | 51 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.9399 |
| 04/27/2026 10:37 | 500 | 3.93 |
| 04/27/2026 10:37 | 500 | 3.9394 |
| 04/27/2026 10:37 | 10 | 3.9399 |
| 04/27/2026 10:37 | 24 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.935 |
| 04/27/2026 10:37 | 25 | 3.935 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.9365 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 92 | 3.93 |
| 04/27/2026 10:37 | 2700 | 3.935 |
| 04/27/2026 10:37 | 6 | 3.93 |
| 04/27/2026 10:37 | 84 | 3.93 |
| 04/27/2026 10:37 | 2849 | 3.935 |
| 04/27/2026 10:37 | 1200 | 3.935 |
| 04/27/2026 10:37 | 2837 | 3.935 |
| 04/27/2026 10:37 | 2837 | 3.935 |
| 04/27/2026 10:37 | 2437 | 3.935 |
| 04/27/2026 10:37 | 64 | 3.935 |
| 04/27/2026 10:37 | 10 | 3.935 |
| 04/27/2026 10:37 | 2834 | 3.935 |
| 04/27/2026 10:37 | 20 | 3.93 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.9364 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 40 | 3.9399 |
| 04/27/2026 10:37 | 10 | 3.9399 |
| 04/27/2026 10:37 | 20 | 3.935 |
| 04/27/2026 10:37 | 15 | 3.9399 |
| 04/27/2026 10:37 | 25 | 3.9364 |
| 04/27/2026 10:37 | 29 | 3.935 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.9365 |
| 04/27/2026 10:37 | 25 | 3.9399 |
| 04/27/2026 10:37 | 20 | 3.9399 |
| 04/27/2026 10:37 | 10 | 3.9352 |
| 04/27/2026 10:37 | 24 | 3.9397 |
| 04/27/2026 10:37 | 100 | 3.935 |
| 04/27/2026 10:37 | 100 | 3.935 |
| 04/27/2026 10:37 | 16 | 3.94 |
| 04/27/2026 10:37 | 10 | 3.935 |
| 04/27/2026 10:37 | 200 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.935 |
| 04/27/2026 10:37 | 100 | 3.935 |
| 04/27/2026 10:37 | 3100 | 3.94 |
| 04/27/2026 10:37 | 14 | 3.94 |
| 04/27/2026 10:37 | 4200 | 3.94 |
| 04/27/2026 10:37 | 2 | 3.94 |
| 04/27/2026 10:37 | 16 | 3.94 |
| 04/27/2026 10:37 | 65 | 3.94 |
| 04/27/2026 10:37 | 65 | 3.94 |
| 04/27/2026 10:37 | 50 | 3.9408 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 577 | 3.94 |
| 04/27/2026 10:37 | 50 | 3.9408 |
| 04/27/2026 10:37 | 332 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 95 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 800 | 3.94 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 200 | 3.94 |
| 04/27/2026 10:37 | 50 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 26 | 3.94 |
| 04/27/2026 10:37 | 160 | 3.94 |
| 04/27/2026 10:37 | 23 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 26 | 3.94 |
| 04/27/2026 10:37 | 180 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 520 | 3.94 |
| 04/27/2026 10:37 | 26 | 3.94 |
| 04/27/2026 10:37 | 26 | 3.94 |
| 04/27/2026 10:37 | 700 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.94 |
| 04/27/2026 10:37 | 26 | 3.94 |
| 04/27/2026 10:37 | 700 | 3.94 |
| 04/27/2026 10:37 | 700 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.94 |
| 04/27/2026 10:37 | 500 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 20270 | 3.94 |
| 04/27/2026 10:37 | 400 | 3.94 |
| 04/27/2026 10:37 | 6200 | 3.94 |
| 04/27/2026 10:37 | 2300 | 3.94 |
| 04/27/2026 10:37 | 2 | 3.94 |
| 04/27/2026 10:37 | 400 | 3.94 |
| 04/27/2026 10:37 | 700 | 3.94 |
| 04/27/2026 10:37 | 28 | 3.94 |
| 04/27/2026 10:37 | 1 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 10521 | 3.94 |
| 04/27/2026 10:37 | 20509 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 600 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.94 |
| 04/27/2026 10:37 | 14 | 3.94 |
| 04/27/2026 10:37 | 700 | 3.94 |
| 04/27/2026 10:37 | 10 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 60 | 3.94 |
| 04/27/2026 10:37 | 400 | 3.94 |
| 04/27/2026 10:37 | 1400 | 3.94 |
| 04/27/2026 10:37 | 1700 | 3.94 |
| 04/27/2026 10:37 | 30 | 3.94 |
| 04/27/2026 10:37 | 113 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 12300 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 600 | 3.94 |
| 04/27/2026 10:37 | 200 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.94 |
| 04/27/2026 10:37 | 13 | 3.94 |
| 04/27/2026 10:37 | 10 | 3.94 |
| 04/27/2026 10:37 | 500 | 3.94 |
| 04/27/2026 10:37 | 400 | 3.94 |
| 04/27/2026 10:37 | 700 | 3.94 |
| 04/27/2026 10:37 | 400 | 3.94 |
| 04/27/2026 10:37 | 7486 | 3.94 |
| 04/27/2026 10:37 | 2291 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.94 |
| 04/27/2026 10:37 | 1400 | 3.94 |
| 04/27/2026 10:37 | 1400 | 3.94 |
| 04/27/2026 10:37 | 400 | 3.94 |
| 04/27/2026 10:37 | 1400 | 3.94 |
| 04/27/2026 10:37 | 400 | 3.94 |
| 04/27/2026 10:37 | 5400 | 3.94 |
| 04/27/2026 10:37 | 2400 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 100 | 3.94 |
| 04/27/2026 10:37 | 60 | 3.94 |
| 04/27/2026 10:37 | 16 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.94 |
| 04/27/2026 10:37 | 16 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.94 |
| 04/27/2026 10:37 | 800 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 10 | 3.94 |
| 04/27/2026 10:37 | 10 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 26 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.95 |
| 04/27/2026 10:37 | 1020 | 3.9403 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 100 | 3.9401 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 1100 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.9441 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 131 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 18 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 18 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.945 |
| 04/27/2026 10:37 | 25 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 55 | 3.945 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 18 | 3.95 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 30 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 1000 | 3.945 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 30 | 3.9438 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 18 | 3.95 |
| 04/27/2026 10:37 | 95 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 1600 | 3.945 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 10 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 30 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 18 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 99 | 3.945 |
| 04/27/2026 10:37 | 1 | 3.95 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.9401 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 100 | 3.945 |
| 04/27/2026 10:37 | 100 | 3.945 |
| 04/27/2026 10:37 | 24 | 3.95 |
| 04/27/2026 10:37 | 18 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 100 | 3.9441 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 18 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 10 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 9 | 3.9466 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 100 | 3.945 |
| 04/27/2026 10:37 | 30 | 3.9485 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 24 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 24 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 100 | 3.9392 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 10 | 3.9466 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 1600 | 3.945 |
| 04/27/2026 10:37 | 24 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 1 | 3.945 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 10 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 40 | 3.9444 |
| 04/27/2026 10:37 | 100 | 3.9401 |
| 04/27/2026 10:37 | 30 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 30 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.95 |
| 04/27/2026 10:37 | 30 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 10 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 1 | 3.9464 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 30 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 30 | 3.94 |
| 04/27/2026 10:37 | 1 | 3.9464 |
| 04/27/2026 10:37 | 11 | 3.9464 |
| 04/27/2026 10:37 | 18 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 30 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 18 | 3.95 |
| 04/27/2026 10:37 | 26 | 3.9407 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.9465 |
| 04/27/2026 10:37 | 18 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 8000 | 3.945 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.95 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 190 | 3.949 |
| 04/27/2026 10:37 | 95 | 3.9459 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.95 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 100 | 3.9396 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 10 | 3.95 |
| 04/27/2026 10:37 | 5 | 3.94 |
| 04/27/2026 10:37 | 5 | 3.9401 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.9401 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 0 | 3.9466 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 10 | 3.9499 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.95 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 26 | 3.94 |
| 04/27/2026 10:37 | 80 | 3.945 |
| 04/27/2026 10:37 | 18 | 3.94 |
| 04/27/2026 10:37 | 15 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 25 | 3.94 |
| 04/27/2026 10:37 | 20 | 3.95 |
| 04/27/2026 10:37 | 100 | 3.945 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 24 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 106 | 3.9406 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 88 | 3.945 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 24 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 1600 | 3.945 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 29 | 3.9404 |
| 04/27/2026 10:36 | 10 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9395 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 1 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 1100 | 3.945 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 126 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 60 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 2000 | 3.9448 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.9442 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 1600 | 3.945 |
| 04/27/2026 10:36 | 26 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.945 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 1500 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.9407 |
| 04/27/2026 10:36 | 1600 | 3.9401 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 6000 | 3.9431 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 52 | 3.945 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 150 | 3.9498 |
| 04/27/2026 10:36 | 8100 | 3.945 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 2 | 3.9466 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9443 |
| 04/27/2026 10:36 | 10 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 10 | 3.945 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 2800 | 3.9443 |
| 04/27/2026 10:36 | 100 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.939 |
| 04/27/2026 10:36 | 100 | 3.9443 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 24 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 10 | 3.95 |
| 04/27/2026 10:36 | 10 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9443 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.945 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 38 | 3.9444 |
| 04/27/2026 10:36 | 26 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 24 | 3.95 |
| 04/27/2026 10:36 | 30 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 100 | 3.945 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9442 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.9442 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 1600 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 10 | 3.94 |
| 04/27/2026 10:36 | 1600 | 3.945 |
| 04/27/2026 10:36 | 100 | 3.9389 |
| 04/27/2026 10:36 | 23 | 3.9437 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 30 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.9443 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 10 | 3.95 |
| 04/27/2026 10:36 | 2800 | 3.945 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 41 | 3.9393 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 100 | 3.945 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 10 | 3.940536 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 10 | 3.94 |
| 04/27/2026 10:36 | 30 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 30 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.9401 |
| 04/27/2026 10:36 | 106 | 3.94 |
| 04/27/2026 10:36 | 30 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9441 |
| 04/27/2026 10:36 | 24 | 3.94 |
| 04/27/2026 10:36 | 30 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 4800 | 3.945 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 10 | 3.94 |
| 04/27/2026 10:36 | 500 | 3.9483 |
| 04/27/2026 10:36 | 30 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 100 | 3.9441 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 30 | 3.94 |
| 04/27/2026 10:36 | 30 | 3.94 |
| 04/27/2026 10:36 | 1600 | 3.945 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 4 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 24 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 10 | 3.94 |
| 04/27/2026 10:36 | 11 | 3.9392 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9442 |
| 04/27/2026 10:36 | 1600 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9442 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.9442 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 30 | 3.9401 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.945 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 10 | 3.94 |
| 04/27/2026 10:36 | 96 | 3.945 |
| 04/27/2026 10:36 | 96 | 3.945 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 5 | 3.94 |
| 04/27/2026 10:36 | 5 | 3.9401 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.9401 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9402 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 30 | 3.9398 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.9443 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 1000 | 3.945 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 10 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 106 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.9443 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 1600 | 3.945 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9443 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 2 | 3.945 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9388 |
| 04/27/2026 10:36 | 10 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 1000 | 3.9441 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 14 | 3.94 |
| 04/27/2026 10:36 | 86 | 3.945 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 84 | 3.945 |
| 04/27/2026 10:36 | 100 | 3.943 |
| 04/27/2026 10:36 | 1600 | 3.9437 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.943 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 30 | 3.95 |
| 04/27/2026 10:36 | 30 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 3 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 1600 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.943 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 30 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 100 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 9 | 3.945 |
| 04/27/2026 10:36 | 2 | 3.945 |
| 04/27/2026 10:36 | 12 | 3.9391 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 30 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 89 | 3.945 |
| 04/27/2026 10:36 | 30 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 30 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.9442 |
| 04/27/2026 10:36 | 300 | 3.9388 |
| 04/27/2026 10:36 | 30 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.9401 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 30 | 3.95 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 200 | 3.9499 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 6000 | 3.9432 |
| 04/27/2026 10:36 | 10 | 3.94 |
| 04/27/2026 10:36 | 30 | 3.9438 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 100 | 3.9442 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 270 | 3.95 |
| 04/27/2026 10:36 | 1300 | 3.945 |
| 04/27/2026 10:36 | 93 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9392 |
| 04/27/2026 10:36 | 100 | 3.945 |
| 04/27/2026 10:36 | 100 | 3.945 |
| 04/27/2026 10:36 | 100 | 3.945 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9388 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9434 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 24 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 500 | 3.945 |
| 04/27/2026 10:36 | 25 | 3.95 |
| 04/27/2026 10:36 | 55 | 3.9425 |
| 04/27/2026 10:36 | 6000 | 3.9429 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 77 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9441 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 10 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 10 | 3.9435 |
| 04/27/2026 10:36 | 26 | 3.9437 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 24 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 22 | 3.945 |
| 04/27/2026 10:36 | 100 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.9434 |
| 04/27/2026 10:36 | 100 | 3.945 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 18 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.95 |
| 04/27/2026 10:36 | 30 | 3.945 |
| 04/27/2026 10:36 | 2 | 3.945 |
| 04/27/2026 10:36 | 10 | 3.94 |
| 04/27/2026 10:36 | 30 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 5 | 3.945 |
| 04/27/2026 10:36 | 4 | 3.945 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 30 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 107 | 3.9394 |
| 04/27/2026 10:36 | 30 | 3.95 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.944 |
| 04/27/2026 10:36 | 12 | 3.939 |
| 04/27/2026 10:36 | 30 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 50 | 3.945 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 2 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 44 | 3.9394 |
| 04/27/2026 10:36 | 4 | 3.945 |
| 04/27/2026 10:36 | 1 | 3.945 |
| 04/27/2026 10:36 | 30 | 3.94 |
| 04/27/2026 10:36 | 100 | 3.944 |
| 04/27/2026 10:36 | 1 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 30 | 3.95 |
| 04/27/2026 10:36 | 10 | 3.94 |
| 04/27/2026 10:36 | 25 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 30 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 3300 | 3.9442 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 18 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 15 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.9437 |
| 04/27/2026 10:36 | 45 | 3.9463 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 5 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.94 |
| 04/27/2026 10:36 | 20 | 3.9434 |
| 04/27/2026 10:36 | 10 | 3.94 |
| 04/27/2026 10:36 | 10 | 3.94 |
| 04/27/2026 10:36 | 260 | 3.9496 |
| 04/27/2026 10:36 | 2 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.945 |
| 04/27/2026 10:36 | 1 | 3.945 |
| 04/27/2026 10:36 | 191 | 3.945 |
| 04/27/2026 10:36 | 100 | 3.945 |
| 04/27/2026 10:36 | 291 | 3.945 |
| 04/27/2026 10:36 | 1300 | 3.945 |
| 04/27/2026 10:36 | 3307 | 3.95 |
| 04/27/2026 10:36 | 1 | 3.945 |
| 04/27/2026 10:36 | 4 | 3.945 |
| 04/27/2026 10:36 | 3500 | 3.95 |
| 04/27/2026 10:36 | 20 | 3.9401 |
| 04/27/2026 10:36 | 62 | 3.9415 |
| 04/27/2026 10:36 | 51 | 3.94 |
| 04/27/2026 10:36 | 52 | 3.94 |
| 04/27/2026 10:36 | 50 | 3.94 |
| 04/27/2026 10:36 | 55 | 3.94 |
| 04/27/2026 10:36 | 2 | 3.945 |
| 04/27/2026 10:36 | 15 | 3.9401 |
| 04/27/2026 10:36 | 15 | 3.9437 |
| 04/27/2026 10:36 | 50 | 3.945 |
| 04/27/2026 10:36 | 20 | 3.9401 |
| 04/27/2026 10:36 | 300 | 3.9386 |
| 04/27/2026 10:36 | 20 | 3.9437 |
| 04/27/2026 10:36 | 50 | 3.94 |
| 04/27/2026 10:36 | 63 | 3.94 |
| 04/27/2026 10:36 | 50 | 3.939 |
| 04/27/2026 10:36 | 50 | 3.9394 |
| 04/27/2026 10:36 | 4 | 3.945 |
| 04/27/2026 10:36 | 15 | 3.9401 |
| 04/27/2026 10:35 | 3343 | 3.946 |
| 04/27/2026 10:35 | 1 | 3.95 |
| 04/27/2026 10:35 | 100 | 3.945 |
| 04/27/2026 10:35 | 200 | 3.945 |
| 04/27/2026 10:35 | 2 | 3.945 |
| 04/27/2026 10:35 | 507 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 5 | 3.945 |
| 04/27/2026 10:35 | 7 | 3.94 |
| 04/27/2026 10:35 | 93 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 7 | 3.94 |
| 04/27/2026 10:35 | 93 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.945 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.945 |
| 04/27/2026 10:35 | 100 | 3.945 |
| 04/27/2026 10:35 | 100 | 3.945 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 107 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 300 | 3.94 |
| 04/27/2026 10:35 | 700 | 3.94 |
| 04/27/2026 10:35 | 2 | 3.94 |
| 04/27/2026 10:35 | 2200 | 3.94 |
| 04/27/2026 10:35 | 200 | 3.94 |
| 04/27/2026 10:35 | 446 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 1970 | 3.94 |
| 04/27/2026 10:35 | 1500 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 190 | 3.94 |
| 04/27/2026 10:35 | 1500 | 3.94 |
| 04/27/2026 10:35 | 600 | 3.94 |
| 04/27/2026 10:35 | 1511 | 3.94 |
| 04/27/2026 10:35 | 5 | 3.94 |
| 04/27/2026 10:35 | 16 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 500 | 3.94 |
| 04/27/2026 10:35 | 200 | 3.94 |
| 04/27/2026 10:35 | 60 | 3.94 |
| 04/27/2026 10:35 | 400 | 3.94 |
| 04/27/2026 10:35 | 2700 | 3.94 |
| 04/27/2026 10:35 | 1500 | 3.94 |
| 04/27/2026 10:35 | 1700 | 3.94 |
| 04/27/2026 10:35 | 600 | 3.94 |
| 04/27/2026 10:35 | 400 | 3.94 |
| 04/27/2026 10:35 | 2200 | 3.94 |
| 04/27/2026 10:35 | 800 | 3.94 |
| 04/27/2026 10:35 | 600 | 3.94 |
| 04/27/2026 10:35 | 3900 | 3.94 |
| 04/27/2026 10:35 | 16 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 18 | 3.94 |
| 04/27/2026 10:35 | 10 | 3.94 |
| 04/27/2026 10:35 | 4 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 631 | 3.94 |
| 04/27/2026 10:35 | 69 | 3.94 |
| 04/27/2026 10:35 | 1500 | 3.94 |
| 04/27/2026 10:35 | 600 | 3.94 |
| 04/27/2026 10:35 | 1200 | 3.94 |
| 04/27/2026 10:35 | 1078 | 3.94 |
| 04/27/2026 10:35 | 122 | 3.94 |
| 04/27/2026 10:35 | 1200 | 3.94 |
| 04/27/2026 10:35 | 700 | 3.94 |
| 04/27/2026 10:35 | 300 | 3.94 |
| 04/27/2026 10:35 | 27 | 3.94 |
| 04/27/2026 10:35 | 900 | 3.94 |
| 04/27/2026 10:35 | 2416 | 3.94 |
| 04/27/2026 10:35 | 5 | 3.94 |
| 04/27/2026 10:35 | 89 | 3.94 |
| 04/27/2026 10:35 | 500 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 700 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 3 | 3.94 |
| 04/27/2026 10:35 | 3 | 3.94 |
| 04/27/2026 10:35 | 163 | 3.94 |
| 04/27/2026 10:35 | 800 | 3.94 |
| 04/27/2026 10:35 | 101 | 3.94 |
| 04/27/2026 10:35 | 699 | 3.94 |
| 04/27/2026 10:35 | 4200 | 3.94 |
| 04/27/2026 10:35 | 5 | 3.94 |
| 04/27/2026 10:35 | 300 | 3.94 |
| 04/27/2026 10:35 | 300 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 14 | 3.94 |
| 04/27/2026 10:35 | 28 | 3.94 |
| 04/27/2026 10:35 | 500 | 3.94 |
| 04/27/2026 10:35 | 30 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 700 | 3.94 |
| 04/27/2026 10:35 | 13 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 177 | 3.94 |
| 04/27/2026 10:35 | 13 | 3.94 |
| 04/27/2026 10:35 | 8 | 3.94 |
| 04/27/2026 10:35 | 6 | 3.94 |
| 04/27/2026 10:35 | 9 | 3.94 |
| 04/27/2026 10:35 | 1600 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 175 | 3.94 |
| 04/27/2026 10:35 | 400 | 3.94 |
| 04/27/2026 10:35 | 14 | 3.94 |
| 04/27/2026 10:35 | 200 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 11600 | 3.94 |
| 04/27/2026 10:35 | 3900 | 3.94 |
| 04/27/2026 10:35 | 700 | 3.94 |
| 04/27/2026 10:35 | 1100 | 3.94 |
| 04/27/2026 10:35 | 205 | 3.94 |
| 04/27/2026 10:35 | 3237 | 3.94 |
| 04/27/2026 10:35 | 324 | 3.94 |
| 04/27/2026 10:35 | 1293 | 3.94 |
| 04/27/2026 10:35 | 1913 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 2683 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 1530 | 3.94 |
| 04/27/2026 10:35 | 800 | 3.94 |
| 04/27/2026 10:35 | 843 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 700 | 3.9399 |
| 04/27/2026 10:35 | 95 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 1 | 3.94 |
| 04/27/2026 10:35 | 523 | 3.94 |
| 04/27/2026 10:35 | 46 | 3.935 |
| 04/27/2026 10:35 | 3 | 3.935 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 1600 | 3.9367 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 1600 | 3.9366 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 4200 | 3.94 |
| 04/27/2026 10:35 | 12 | 3.9387 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9363 |
| 04/27/2026 10:35 | 1600 | 3.9399 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 1593 | 3.9366 |
| 04/27/2026 10:35 | 7 | 3.9366 |
| 04/27/2026 10:35 | 18 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 3343 | 3.9399 |
| 04/27/2026 10:35 | 100 | 3.935 |
| 04/27/2026 10:35 | 25 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 9700 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 10 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 3343 | 3.94 |
| 04/27/2026 10:35 | 25 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 200 | 3.9325 |
| 04/27/2026 10:35 | 3100 | 3.94 |
| 04/27/2026 10:35 | 4200 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 1600 | 3.9366 |
| 04/27/2026 10:35 | 3343 | 3.9399 |
| 04/27/2026 10:35 | 1600 | 3.9399 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 3343 | 3.94 |
| 04/27/2026 10:35 | 9 | 3.935 |
| 04/27/2026 10:35 | 1600 | 3.9367 |
| 04/27/2026 10:35 | 51 | 3.9391 |
| 04/27/2026 10:35 | 3343 | 3.9382 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 19 | 3.94 |
| 04/27/2026 10:35 | 10 | 3.93 |
| 04/27/2026 10:35 | 1600 | 3.9367 |
| 04/27/2026 10:35 | 35 | 3.9368 |
| 04/27/2026 10:35 | 1665 | 3.9368 |
| 04/27/2026 10:35 | 25 | 3.94 |
| 04/27/2026 10:35 | 1700 | 3.9368 |
| 04/27/2026 10:35 | 3343 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 7 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.935 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 3143 | 3.9399 |
| 04/27/2026 10:35 | 200 | 3.9399 |
| 04/27/2026 10:35 | 1695 | 3.9368 |
| 04/27/2026 10:35 | 5 | 3.9368 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 3343 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 1700 | 3.9399 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9362 |
| 04/27/2026 10:35 | 1594 | 3.9367 |
| 04/27/2026 10:35 | 6 | 3.9367 |
| 04/27/2026 10:35 | 0 | 3.935 |
| 04/27/2026 10:35 | 4 | 3.935 |
| 04/27/2026 10:35 | 10 | 3.94 |
| 04/27/2026 10:35 | 6200 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 100 | 3.9362 |
| 04/27/2026 10:35 | 12 | 3.9386 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 3343 | 3.9399 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 3343 | 3.94 |
| 04/27/2026 10:35 | 10 | 3.94 |
| 04/27/2026 10:35 | 10 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 1700 | 3.9368 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 57 | 3.9389 |
| 04/27/2026 10:35 | 105 | 3.9387 |
| 04/27/2026 10:35 | 9800 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9362 |
| 04/27/2026 10:35 | 4 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.9301 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 18 | 3.94 |
| 04/27/2026 10:35 | 1590 | 3.9367 |
| 04/27/2026 10:35 | 10 | 3.9367 |
| 04/27/2026 10:35 | 10 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 51 | 3.9386 |
| 04/27/2026 10:35 | 51 | 3.9386 |
| 04/27/2026 10:35 | 3500 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 204 | 3.94 |
| 04/27/2026 10:35 | 0 | 3.9334 |
| 04/27/2026 10:35 | 100 | 3.9362 |
| 04/27/2026 10:35 | 2 | 3.9377 |
| 04/27/2026 10:35 | 1 | 3.9377 |
| 04/27/2026 10:35 | 1843 | 3.935 |
| 04/27/2026 10:35 | 1600 | 3.9367 |
| 04/27/2026 10:35 | 4 | 3.9377 |
| 04/27/2026 10:35 | 54 | 3.939 |
| 04/27/2026 10:35 | 50 | 3.9387 |
| 04/27/2026 10:35 | 1582 | 3.9367 |
| 04/27/2026 10:35 | 18 | 3.9367 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 18 | 3.94 |
| 04/27/2026 10:35 | 297 | 3.9378 |
| 04/27/2026 10:35 | 3 | 3.9378 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 29 | 3.9387 |
| 04/27/2026 10:35 | 10 | 3.93 |
| 04/27/2026 10:35 | 1 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 1600 | 3.9399 |
| 04/27/2026 10:35 | 86 | 3.935 |
| 04/27/2026 10:35 | 18 | 3.94 |
| 04/27/2026 10:35 | 10 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 1700 | 3.9368 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 1700 | 3.9399 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 10 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 45 | 3.9362 |
| 04/27/2026 10:35 | 55 | 3.9362 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 10 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 1600 | 3.9368 |
| 04/27/2026 10:35 | 977 | 3.94 |
| 04/27/2026 10:35 | 3123 | 3.94 |
| 04/27/2026 10:35 | 4200 | 3.94 |
| 04/27/2026 10:35 | 1 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 54 | 3.939 |
| 04/27/2026 10:35 | 2800 | 3.9379 |
| 04/27/2026 10:35 | 1590 | 3.9368 |
| 04/27/2026 10:35 | 10 | 3.9368 |
| 04/27/2026 10:35 | 1600 | 3.9399 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 1700 | 3.9369 |
| 04/27/2026 10:35 | 10 | 3.938442 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 10 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 12 | 3.9386 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 57 | 3.9391 |
| 04/27/2026 10:35 | 9600 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 10 | 3.94 |
| 04/27/2026 10:35 | 51 | 3.9388 |
| 04/27/2026 10:35 | 1600 | 3.9367 |
| 04/27/2026 10:35 | 1600 | 3.9367 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 0 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 420 | 3.94 |
| 04/27/2026 10:35 | 18 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9363 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 2800 | 3.9378 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 43 | 3.935 |
| 04/27/2026 10:35 | 57 | 3.935 |
| 04/27/2026 10:35 | 100 | 3.9363 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9385 |
| 04/27/2026 10:35 | 25 | 3.94 |
| 04/27/2026 10:35 | 14 | 3.935 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 18 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 11 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 51 | 3.9394 |
| 04/27/2026 10:35 | 51 | 3.9394 |
| 04/27/2026 10:35 | 4200 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 2800 | 3.9399 |
| 04/27/2026 10:35 | 2500 | 3.94 |
| 04/27/2026 10:35 | 50 | 3.9395 |
| 04/27/2026 10:35 | 1600 | 3.9369 |
| 04/27/2026 10:35 | 10 | 3.93 |
| 04/27/2026 10:35 | 86 | 3.935 |
| 04/27/2026 10:35 | 100 | 3.936 |
| 04/27/2026 10:35 | 13 | 3.935 |
| 04/27/2026 10:35 | 18 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 100 | 3.936 |
| 04/27/2026 10:35 | 18 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 10 | 3.94 |
| 04/27/2026 10:35 | 10 | 3.94 |
| 04/27/2026 10:35 | 57 | 3.9394 |
| 04/27/2026 10:35 | 9700 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.9399 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 18 | 3.94 |
| 04/27/2026 10:35 | 1 | 3.94 |
| 04/27/2026 10:35 | 14 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 18 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 10 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 76 | 3.9365 |
| 04/27/2026 10:35 | 24 | 3.9365 |
| 04/27/2026 10:35 | 4200 | 3.94 |
| 04/27/2026 10:35 | 18 | 3.93 |
| 04/27/2026 10:35 | 12 | 3.9385 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 8100 | 3.9385 |
| 04/27/2026 10:35 | 25 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 74 | 3.9392 |
| 04/27/2026 10:35 | 9600 | 3.94 |
| 04/27/2026 10:35 | 18 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 2 | 3.9377 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 2800 | 3.94 |
| 04/27/2026 10:35 | 1600 | 3.9301 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 57 | 3.9368 |
| 04/27/2026 10:35 | 9600 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 18 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 10 | 3.9385 |
| 04/27/2026 10:35 | 107 | 3.9388 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 10 | 3.93 |
| 04/27/2026 10:35 | 18 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 500 | 3.9384 |
| 04/27/2026 10:35 | 18 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 25 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 18 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 146 | 3.94 |
| 04/27/2026 10:35 | 2 | 3.935 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 10 | 3.94 |
| 04/27/2026 10:35 | 18 | 3.94 |
| 04/27/2026 10:35 | 73 | 3.935 |
| 04/27/2026 10:35 | 6 | 3.935 |
| 04/27/2026 10:35 | 25 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 30 | 3.9367 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 100 | 3.9337 |
| 04/27/2026 10:35 | 1 | 3.9398 |
| 04/27/2026 10:35 | 1 | 3.9378 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 4 | 3.9378 |
| 04/27/2026 10:35 | 30 | 3.9367 |
| 04/27/2026 10:35 | 18 | 3.93 |
| 04/27/2026 10:35 | 128 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 18 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 18 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 100 | 3.9301 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 18 | 3.93 |
| 04/27/2026 10:35 | 25 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 25 | 3.93 |
| 04/27/2026 10:35 | 25 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 25 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 5 | 3.9377 |
| 04/27/2026 10:35 | 100 | 3.9337 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 10 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 30 | 3.94 |
| 04/27/2026 10:35 | 30 | 3.94 |
| 04/27/2026 10:35 | 12 | 3.9384 |
| 04/27/2026 10:35 | 25 | 3.93 |
| 04/27/2026 10:35 | 25 | 3.93 |
| 04/27/2026 10:35 | 30 | 3.93 |
| 04/27/2026 10:35 | 30 | 3.93 |
| 04/27/2026 10:35 | 1698 | 3.935 |
| 04/27/2026 10:35 | 100 | 3.935 |
| 04/27/2026 10:35 | 50 | 3.935 |
| 04/27/2026 10:35 | 25 | 3.93 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 100 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 18 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 100 | 3.9301 |
| 04/27/2026 10:35 | 25 | 3.94 |
| 04/27/2026 10:35 | 10 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 10 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 4 | 3.9334 |
| 04/27/2026 10:35 | 25 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 10 | 3.94 |
| 04/27/2026 10:35 | 18 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 300 | 3.9386 |
| 04/27/2026 10:35 | 100 | 3.9358 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 25 | 3.94 |
| 04/27/2026 10:35 | 18 | 3.93 |
| 04/27/2026 10:35 | 18 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 10 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 14 | 3.935 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 20 | 3.93 |
| 04/27/2026 10:35 | 25 | 3.93 |
| 04/27/2026 10:35 | 18 | 3.9335 |
| 04/27/2026 10:35 | 15 | 3.93 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 10 | 3.94 |
| 04/27/2026 10:35 | 25 | 3.93 |
| 04/27/2026 10:35 | 10 | 3.94 |
| 04/27/2026 10:35 | 15 | 3.94 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:34 | 18 | 3.94 |
| 04/27/2026 10:34 | 15 | 3.94 |
| 04/27/2026 10:34 | 10 | 3.93 |
| 04/27/2026 10:34 | 100 | 3.935 |
| 04/27/2026 10:34 | 12 | 3.9384 |
| 04/27/2026 10:34 | 10 | 3.93 |