Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.45
-0.04
(
-1.15% )
|
3.45
|
47,800 |
3.46
|
121,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.45 |
| 06/17/2026 23:04 | 2 | 3.46 |
| 06/17/2026 22:30 | � | 3.45 |
| 06/17/2026 22:05 | 1 | 3.46 |
| 06/17/2026 22:05 | 10 | 3.46 |
| 06/17/2026 22:00 | � | 3.45 |
| 06/17/2026 22:00 | 3141874 | 3.45 |
| 06/17/2026 22:00 | 300 | 3.455 |
| 06/17/2026 21:59 | 638 | 3.455 |
| 06/17/2026 21:59 | 62 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.455 |
| 06/17/2026 21:59 | 62 | 3.455 |
| 06/17/2026 21:59 | 238 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 700 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.45 |
| 06/17/2026 21:59 | 400 | 3.45 |
| 06/17/2026 21:59 | 400 | 3.45 |
| 06/17/2026 21:59 | 600 | 3.45 |
| 06/17/2026 21:59 | 447 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.45 |
| 06/17/2026 21:59 | 138 | 3.45 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.455 |
| 06/17/2026 21:59 | 400 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.455 |
| 06/17/2026 21:59 | 600 | 3.45 |
| 06/17/2026 21:59 | 400 | 3.45 |
| 06/17/2026 21:59 | 800 | 3.45 |
| 06/17/2026 21:59 | 300 | 3.45 |
| 06/17/2026 21:59 | 6 | 3.455 |
| 06/17/2026 21:59 | 6 | 3.455 |
| 06/17/2026 21:59 | 1300 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 12 | 3.455 |
| 06/17/2026 21:59 | 1200 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 618 | 3.45 |
| 06/17/2026 21:59 | 82 | 3.455 |
| 06/17/2026 21:59 | 146 | 3.455 |
| 06/17/2026 21:59 | 272 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 1000 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.45 |
| 06/17/2026 21:59 | 400 | 3.45 |
| 06/17/2026 21:59 | 200 | 3.45 |
| 06/17/2026 21:59 | 300 | 3.45 |
| 06/17/2026 21:59 | 300 | 3.45 |
| 06/17/2026 21:59 | 200 | 3.45 |
| 06/17/2026 21:59 | 364 | 3.45 |
| 06/17/2026 21:59 | 500 | 3.455 |
| 06/17/2026 21:59 | 1300 | 3.455 |
| 06/17/2026 21:59 | 600 | 3.45 |
| 06/17/2026 21:59 | 100 | 3.45 |
| 06/17/2026 21:59 | 200 | 3.45 |
| 06/17/2026 21:59 | 300 | 3.45 |
| 06/17/2026 21:59 | 500 | 3.455 |
| 06/17/2026 21:59 | 500 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.45 |
| 06/17/2026 21:59 | 100 | 3.45 |
| 06/17/2026 21:59 | 200 | 3.45 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 62 | 3.455 |
| 06/17/2026 21:59 | 400 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 400 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 400 | 3.455 |
| 06/17/2026 21:59 | 1142 | 3.45 |
| 06/17/2026 21:59 | 5858 | 3.45 |
| 06/17/2026 21:59 | 2200 | 3.45 |
| 06/17/2026 21:59 | 1500 | 3.455 |
| 06/17/2026 21:59 | 13400 | 3.455 |
| 06/17/2026 21:59 | 1100 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 400 | 3.455 |
| 06/17/2026 21:59 | 41 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 800 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 32 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 800 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 400 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 500 | 3.455 |
| 06/17/2026 21:59 | 500 | 3.455 |
| 06/17/2026 21:59 | 29 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.455 |
| 06/17/2026 21:59 | 500 | 3.455 |
| 06/17/2026 21:59 | 900 | 3.455 |
| 06/17/2026 21:59 | 31 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.455 |
| 06/17/2026 21:59 | 32 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 700 | 3.455 |
| 06/17/2026 21:59 | 131 | 3.455 |
| 06/17/2026 21:59 | 469 | 3.455 |
| 06/17/2026 21:59 | 31 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 600 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 10 | 3.455 |
| 06/17/2026 21:59 | 1125 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 6262 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 3038 | 3.455 |
| 06/17/2026 21:59 | 44 | 3.455 |
| 06/17/2026 21:59 | 956 | 3.455 |
| 06/17/2026 21:59 | 300 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 27101 | 3.46 |
| 06/17/2026 21:59 | 3500 | 3.455 |
| 06/17/2026 21:59 | 31190 | 3.455 |
| 06/17/2026 21:59 | 44 | 3.455 |
| 06/17/2026 21:59 | 100 | 3.455 |
| 06/17/2026 21:59 | 2 | 3.455 |
| 06/17/2026 21:59 | 200 | 3.46 |
| 06/17/2026 21:59 | 90 | 3.46 |
| 06/17/2026 21:59 | 200 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 145 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 377 | 3.46 |
| 06/17/2026 21:59 | 400 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 5000 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 200 | 3.46 |
| 06/17/2026 21:59 | 900 | 3.46 |
| 06/17/2026 21:59 | 13600 | 3.46 |
| 06/17/2026 21:59 | 35 | 3.46 |
| 06/17/2026 21:59 | 2 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 6958 | 3.46 |
| 06/17/2026 21:59 | 1042 | 3.46 |
| 06/17/2026 21:59 | 1942 | 3.46 |
| 06/17/2026 21:59 | 1492 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 500 | 3.465 |
| 06/17/2026 21:59 | 2551 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 300 | 3.46 |
| 06/17/2026 21:59 | 600 | 3.46 |
| 06/17/2026 21:59 | 200 | 3.46 |
| 06/17/2026 21:59 | 300 | 3.46 |
| 06/17/2026 21:59 | 1900 | 3.46 |
| 06/17/2026 21:59 | 300 | 3.46 |
| 06/17/2026 21:59 | 900 | 3.46 |
| 06/17/2026 21:59 | 2100 | 3.46 |
| 06/17/2026 21:59 | 1100 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 900 | 3.46 |
| 06/17/2026 21:59 | 14 | 3.46 |
| 06/17/2026 21:59 | 1200 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 2400 | 3.46 |
| 06/17/2026 21:59 | 600 | 3.46 |
| 06/17/2026 21:59 | 3700 | 3.46 |
| 06/17/2026 21:59 | 1900 | 3.46 |
| 06/17/2026 21:59 | 100 | 3.46 |
| 06/17/2026 21:59 | 2000 | 3.46 |
| 06/17/2026 21:59 | 8500 | 3.46 |
| 06/17/2026 21:59 | 350 | 3.46 |
| 06/17/2026 21:59 | 200 | 3.46 |
| 06/17/2026 21:59 | 200 | 3.46 |
| 06/17/2026 21:59 | 6800 | 3.46 |
| 06/17/2026 21:59 | 5400 | 3.46 |
| 06/17/2026 21:59 | 11411 | 3.46 |
| 06/17/2026 21:59 | 22400 | 3.46 |
| 06/17/2026 21:59 | 45000 | 3.46 |
| 06/17/2026 21:59 | 27400 | 3.46 |
| 06/17/2026 21:59 | 1200 | 3.46 |
| 06/17/2026 21:59 | 600 | 3.46 |
| 06/17/2026 21:59 | 1700 | 3.46 |
| 06/17/2026 21:59 | 1000 | 3.465 |
| 06/17/2026 21:59 | 966 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 31392 | 3.465 |
| 06/17/2026 21:59 | 1200 | 3.465 |
| 06/17/2026 21:59 | 3400 | 3.465 |
| 06/17/2026 21:59 | 1500 | 3.465 |
| 06/17/2026 21:59 | 16234 | 3.465 |
| 06/17/2026 21:59 | 13300 | 3.465 |
| 06/17/2026 21:59 | 1082 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 566 | 3.465 |
| 06/17/2026 21:59 | 34 | 3.465 |
| 06/17/2026 21:59 | 66 | 3.465 |
| 06/17/2026 21:59 | 234 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 500 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 800 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 94 | 3.47 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 6312 | 3.47 |
| 06/17/2026 21:59 | 1100 | 3.47 |
| 06/17/2026 21:59 | 823 | 3.47 |
| 06/17/2026 21:59 | 859 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 841 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 19 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 677 | 3.47 |
| 06/17/2026 21:59 | 600 | 3.47 |
| 06/17/2026 21:59 | 5000 | 3.47 |
| 06/17/2026 21:59 | 1 | 3.47 |
| 06/17/2026 21:59 | 100 | 3.47 |
| 06/17/2026 21:59 | 7 | 3.47 |
| 06/17/2026 21:59 | 1370 | 3.47 |
| 06/17/2026 21:59 | 1500 | 3.465 |
| 06/17/2026 21:59 | 1800 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 1100 | 3.465 |
| 06/17/2026 21:59 | 800 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 458 | 3.465 |
| 06/17/2026 21:59 | 547 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 700 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 153 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 88 | 3.465 |
| 06/17/2026 21:59 | 2 | 3.465 |
| 06/17/2026 21:59 | 10 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 600 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 13 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 16 | 3.465 |
| 06/17/2026 21:59 | 4 | 3.465 |
| 06/17/2026 21:59 | 900 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 9 | 3.465 |
| 06/17/2026 21:59 | 1200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 1100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 500 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 11 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 21 | 3.465 |
| 06/17/2026 21:59 | 20 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 10 | 3.465 |
| 06/17/2026 21:59 | 1100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 1300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 800 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 30 | 3.465 |
| 06/17/2026 21:59 | 28 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 700 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 500 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 290 | 3.465 |
| 06/17/2026 21:59 | 4 | 3.465 |
| 06/17/2026 21:59 | 90 | 3.465 |
| 06/17/2026 21:59 | 10 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 800 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 600 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 600 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 600 | 3.465 |
| 06/17/2026 21:59 | 211 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 800 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 700 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 500 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 108 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 92 | 3.465 |
| 06/17/2026 21:59 | 8 | 3.465 |
| 06/17/2026 21:59 | 292 | 3.465 |
| 06/17/2026 21:59 | 108 | 3.465 |
| 06/17/2026 21:59 | 192 | 3.465 |
| 06/17/2026 21:59 | 58 | 3.465 |
| 06/17/2026 21:59 | 34 | 3.465 |
| 06/17/2026 21:59 | 8 | 3.465 |
| 06/17/2026 21:59 | 92 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 8 | 3.465 |
| 06/17/2026 21:59 | 192 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 500 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 500 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 600 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 900 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 1300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 1000 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 300 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 281 | 3.465 |
| 06/17/2026 21:59 | 90 | 3.465 |
| 06/17/2026 21:59 | 10 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 200 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 100 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:59 | 400 | 3.465 |
| 06/17/2026 21:58 | 700 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 300 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 200 | 3.465 |
| 06/17/2026 21:58 | 600 | 3.465 |
| 06/17/2026 21:58 | 300 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 300 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 200 | 3.465 |
| 06/17/2026 21:58 | 200 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 200 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 300 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 400 | 3.465 |
| 06/17/2026 21:58 | 300 | 3.465 |
| 06/17/2026 21:58 | 300 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 188 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 500 | 3.465 |
| 06/17/2026 21:58 | 500 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 800 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 700 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 500 | 3.465 |
| 06/17/2026 21:58 | 200 | 3.465 |
| 06/17/2026 21:58 | 200 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 400 | 3.465 |
| 06/17/2026 21:58 | 300 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 400 | 3.465 |
| 06/17/2026 21:58 | 400 | 3.465 |
| 06/17/2026 21:58 | 300 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 200 | 3.465 |
| 06/17/2026 21:58 | 200 | 3.465 |
| 06/17/2026 21:58 | 168 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 200 | 3.465 |
| 06/17/2026 21:58 | 700 | 3.465 |
| 06/17/2026 21:58 | 400 | 3.465 |
| 06/17/2026 21:58 | 300 | 3.465 |
| 06/17/2026 21:58 | 200 | 3.465 |
| 06/17/2026 21:58 | 500 | 3.465 |
| 06/17/2026 21:58 | 200 | 3.465 |
| 06/17/2026 21:58 | 200 | 3.465 |
| 06/17/2026 21:58 | 400 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 300 | 3.465 |
| 06/17/2026 21:58 | 300 | 3.465 |
| 06/17/2026 21:58 | 200 | 3.465 |
| 06/17/2026 21:58 | 400 | 3.465 |
| 06/17/2026 21:58 | 300 | 3.465 |
| 06/17/2026 21:58 | 200 | 3.465 |
| 06/17/2026 21:58 | 200 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 500 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 400 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 300 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 18758 | 3.465 |
| 06/17/2026 21:58 | 5342 | 3.465 |
| 06/17/2026 21:58 | 7958 | 3.465 |
| 06/17/2026 21:58 | 1500 | 3.465 |
| 06/17/2026 21:58 | 1200 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.465 |
| 06/17/2026 21:58 | 1190 | 3.465 |
| 06/17/2026 21:58 | 10 | 3.465 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 174 | 3.46 |
| 06/17/2026 21:58 | 6100 | 3.46 |
| 06/17/2026 21:58 | 154 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 15 | 3.46 |
| 06/17/2026 21:58 | 200 | 3.46 |
| 06/17/2026 21:58 | 900 | 3.46 |
| 06/17/2026 21:58 | 1400 | 3.46 |
| 06/17/2026 21:58 | 500 | 3.46 |
| 06/17/2026 21:58 | 200 | 3.46 |
| 06/17/2026 21:58 | 10 | 3.46 |
| 06/17/2026 21:58 | 200 | 3.46 |
| 06/17/2026 21:58 | 2500 | 3.46 |
| 06/17/2026 21:58 | 400 | 3.46 |
| 06/17/2026 21:58 | 531 | 3.46 |
| 06/17/2026 21:58 | 400 | 3.46 |
| 06/17/2026 21:58 | 400 | 3.46 |
| 06/17/2026 21:58 | 200 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 400 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 500 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 600 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 200 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 400 | 3.46 |
| 06/17/2026 21:58 | 200 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 1500 | 3.46 |
| 06/17/2026 21:58 | 200 | 3.46 |
| 06/17/2026 21:58 | 300 | 3.46 |
| 06/17/2026 21:58 | 200 | 3.46 |
| 06/17/2026 21:58 | 200 | 3.46 |
| 06/17/2026 21:58 | 200 | 3.46 |
| 06/17/2026 21:58 | 300 | 3.46 |
| 06/17/2026 21:58 | 200 | 3.46 |
| 06/17/2026 21:58 | 400 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 400 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 11003 | 3.46 |
| 06/17/2026 21:58 | 300 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 3 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 700 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 100 | 3.46 |
| 06/17/2026 21:58 | 8700 | 3.46 |
| 06/17/2026 21:58 | 42200 | 3.46 |
| 06/17/2026 21:58 | 1 | 3.46 |
| 06/17/2026 21:58 | 5 | 3.46 |
| 06/17/2026 21:58 | 5200 | 3.46 |
| 06/17/2026 21:58 | 500 | 3.46 |
| 06/17/2026 21:58 | 1500 | 3.46 |
| 06/17/2026 21:58 | 1100 | 3.46 |
| 06/17/2026 21:58 | 600 | 3.46 |
| 06/17/2026 21:58 | 5000 | 3.46 |
| 06/17/2026 21:58 | 4700 | 3.46 |
| 06/17/2026 21:58 | 2062 | 3.46 |
| 06/17/2026 21:58 | 4527 | 3.46 |
| 06/17/2026 21:58 | 2 | 3.455 |
| 06/17/2026 21:58 | 400 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 300 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 300 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 600 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 700 | 3.455 |
| 06/17/2026 21:58 | 500 | 3.455 |
| 06/17/2026 21:58 | 186 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 300 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 300 | 3.455 |
| 06/17/2026 21:58 | 500 | 3.455 |
| 06/17/2026 21:58 | 67 | 3.455 |
| 06/17/2026 21:58 | 33 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 300 | 3.455 |
| 06/17/2026 21:58 | 5 | 3.455 |
| 06/17/2026 21:58 | 162 | 3.455 |
| 06/17/2026 21:58 | 138 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 300 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 400 | 3.455 |
| 06/17/2026 21:58 | 300 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 500 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 142 | 3.455 |
| 06/17/2026 21:58 | 20 | 3.455 |
| 06/17/2026 21:58 | 38 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 182 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 82 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 1096 | 3.455 |
| 06/17/2026 21:58 | 190 | 3.455 |
| 06/17/2026 21:58 | 820 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 96 | 3.455 |
| 06/17/2026 21:58 | 9200 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 300 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 300 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 500 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 800 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 300 | 3.455 |
| 06/17/2026 21:58 | 400 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 300 | 3.455 |
| 06/17/2026 21:58 | 400 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 300 | 3.455 |
| 06/17/2026 21:58 | 500 | 3.455 |
| 06/17/2026 21:58 | 400 | 3.455 |
| 06/17/2026 21:58 | 4 | 3.455 |
| 06/17/2026 21:58 | 600 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:58 | 88 | 3.455 |
| 06/17/2026 21:58 | 10 | 3.455 |
| 06/17/2026 21:58 | 2 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 400 | 3.455 |
| 06/17/2026 21:58 | 300 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 100 | 3.455 |
| 06/17/2026 21:58 | 200 | 3.455 |
| 06/17/2026 21:57 | 100 | 3.455 |
| 06/17/2026 21:57 | 100 | 3.455 |
| 06/17/2026 21:57 | 246 | 3.455 |
| 06/17/2026 21:57 | 100 | 3.455 |
| 06/17/2026 21:57 | 100 | 3.455 |
| 06/17/2026 21:57 | 100 | 3.455 |
| 06/17/2026 21:57 | 100 | 3.455 |
| 06/17/2026 21:57 | 100 | 3.455 |
| 06/17/2026 21:57 | 100 | 3.455 |
| 06/17/2026 21:57 | 100 | 3.455 |
| 06/17/2026 21:57 | 100 | 3.455 |
| 06/17/2026 21:57 | 10 | 3.45 |
| 06/17/2026 21:57 | 5971 | 3.45 |
| 06/17/2026 21:57 | 1974 | 3.45 |
| 06/17/2026 21:57 | 5971 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 500 | 3.45 |
| 06/17/2026 21:57 | 700 | 3.45 |
| 06/17/2026 21:57 | 157 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 10 | 3.45 |
| 06/17/2026 21:57 | 20 | 3.45 |
| 06/17/2026 21:57 | 21 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 400 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 900 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 200 | 3.45 |
| 06/17/2026 21:57 | 200 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 200 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 300 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 200 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 300 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 300 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 200 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 200 | 3.45 |
| 06/17/2026 21:57 | 200 | 3.45 |
| 06/17/2026 21:57 | 100 | 3.45 |
| 06/17/2026 21:57 | 2400 | 3.45 |
| 06/17/2026 21:57 | 1500 | 3.45 |
| 06/17/2026 21:57 | 2500 | 3.45 |
| 06/17/2026 21:57 | 6000 | 3.45 |
| 06/17/2026 21:57 | 1100 | 3.45 |
| 06/17/2026 21:57 | 1962 | 3.45 |
| 06/17/2026 21:57 | 1100 | 3.45 |
| 06/17/2026 21:57 | 600 | 3.45 |
| 06/17/2026 21:57 | 5881 | 3.45 |
| 06/17/2026 21:57 | 10700 | 3.45 |
| 06/17/2026 21:57 | 17300 | 3.45 |
| 06/17/2026 21:57 | 9773 | 3.45 |
| 06/17/2026 21:57 | 8127 | 3.45 |
| 06/17/2026 21:57 | 6400 | 3.45 |
| 06/17/2026 21:57 | 1500 | 3.445 |
| 06/17/2026 21:57 | 10 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 400 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 621 | 3.445 |
| 06/17/2026 21:57 | 2 | 3.445 |
| 06/17/2026 21:57 | 10 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 700 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 400 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 90 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 288 | 3.445 |
| 06/17/2026 21:57 | 2 | 3.445 |
| 06/17/2026 21:57 | 10 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 400 | 3.445 |
| 06/17/2026 21:57 | 500 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 400 | 3.445 |
| 06/17/2026 21:57 | 500 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 400 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 500 | 3.445 |
| 06/17/2026 21:57 | 600 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 1000 | 3.445 |
| 06/17/2026 21:57 | 700 | 3.445 |
| 06/17/2026 21:57 | 500 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 400 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 400 | 3.445 |
| 06/17/2026 21:57 | 400 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 500 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 600 | 3.445 |
| 06/17/2026 21:57 | 500 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 500 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 500 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 200 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:57 | 500 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 300 | 3.445 |
| 06/17/2026 21:57 | 100 | 3.445 |
| 06/17/2026 21:56 | 100 | 3.445 |
| 06/17/2026 21:56 | 13100 | 3.445 |
| 06/17/2026 21:56 | 190 | 3.445 |
| 06/17/2026 21:56 | 1125 | 3.445 |
| 06/17/2026 21:56 | 100 | 3.445 |
| 06/17/2026 21:56 | 100 | 3.445 |
| 06/17/2026 21:56 | 1000 | 3.445 |
| 06/17/2026 21:56 | 100 | 3.445 |
| 06/17/2026 21:56 | 10 | 3.445 |
| 06/17/2026 21:56 | 387 | 3.44 |
| 06/17/2026 21:56 | 241 | 3.44 |
| 06/17/2026 21:56 | 96 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 300 | 3.44 |
| 06/17/2026 21:56 | 200 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 200 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 200 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 200 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 200 | 3.44 |
| 06/17/2026 21:56 | 20 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 200 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 200 | 3.44 |
| 06/17/2026 21:56 | 400 | 3.44 |
| 06/17/2026 21:56 | 178 | 3.44 |
| 06/17/2026 21:56 | 35 | 3.44 |
| 06/17/2026 21:56 | 9 | 3.44 |
| 06/17/2026 21:56 | 300 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 200 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 200 | 3.44 |
| 06/17/2026 21:56 | 53 | 3.44 |
| 06/17/2026 21:56 | 166 | 3.44 |
| 06/17/2026 21:56 | 3403 | 3.44 |
| 06/17/2026 21:56 | 1100 | 3.44 |
| 06/17/2026 21:56 | 7600 | 3.44 |
| 06/17/2026 21:56 | 8700 | 3.44 |
| 06/17/2026 21:56 | 11800 | 3.44 |
| 06/17/2026 21:56 | 45000 | 3.44 |
| 06/17/2026 21:56 | 600 | 3.44 |
| 06/17/2026 21:56 | 1500 | 3.44 |
| 06/17/2026 21:56 | 1500 | 3.44 |
| 06/17/2026 21:56 | 500 | 3.44 |
| 06/17/2026 21:56 | 10000 | 3.44 |
| 06/17/2026 21:56 | 17900 | 3.44 |
| 06/17/2026 21:56 | 500 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 10 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 2 | 3.435 |
| 06/17/2026 21:56 | 500 | 3.435 |
| 06/17/2026 21:56 | 400 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 190 | 3.435 |
| 06/17/2026 21:56 | 10 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 400 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 4 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 400 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 500 | 3.435 |
| 06/17/2026 21:56 | 500 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 400 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 500 | 3.435 |
| 06/17/2026 21:56 | 400 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 500 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 500 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 10 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 4 | 3.435 |
| 06/17/2026 21:56 | 10 | 3.435 |
| 06/17/2026 21:56 | 1500 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 10 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 400 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 10 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 10 | 3.435 |
| 06/17/2026 21:56 | 10 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 10 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 400 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 300 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 200 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 100 | 3.435 |
| 06/17/2026 21:56 | 1125 | 3.435 |
| 06/17/2026 21:56 | 1000 | 3.44 |
| 06/17/2026 21:56 | 1600 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 200 | 3.44 |
| 06/17/2026 21:56 | 60 | 3.44 |
| 06/17/2026 21:56 | 350 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 47692 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 11400 | 3.44 |
| 06/17/2026 21:56 | 1700 | 3.44 |
| 06/17/2026 21:56 | 4500 | 3.44 |
| 06/17/2026 21:56 | 200 | 3.44 |
| 06/17/2026 21:56 | 1300 | 3.44 |
| 06/17/2026 21:56 | 2 | 3.44 |
| 06/17/2026 21:56 | 8600 | 3.44 |
| 06/17/2026 21:56 | 5 | 3.44 |
| 06/17/2026 21:56 | 1 | 3.44 |
| 06/17/2026 21:56 | 50 | 3.44 |
| 06/17/2026 21:56 | 1 | 3.44 |
| 06/17/2026 21:56 | 1200 | 3.44 |
| 06/17/2026 21:56 | 1500 | 3.44 |
| 06/17/2026 21:56 | 600 | 3.44 |
| 06/17/2026 21:56 | 872 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 7122 | 3.44 |
| 06/17/2026 21:56 | 400 | 3.44 |
| 06/17/2026 21:56 | 100 | 3.44 |
| 06/17/2026 21:56 | 300 | 3.44 |
| 06/17/2026 21:56 | 400 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 600 | 3.44 |
| 06/17/2026 21:55 | 300 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 400 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 300 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 300 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 500 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 300 | 3.44 |
| 06/17/2026 21:55 | 300 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 400 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 300 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 78 | 3.44 |
| 06/17/2026 21:55 | 22 | 3.44 |
| 06/17/2026 21:55 | 300 | 3.44 |
| 06/17/2026 21:55 | 300 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 1500 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 200 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.445 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 400 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 300 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 400 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 400 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 1700 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 300 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 100 | 3.44 |
| 06/17/2026 21:55 | 200 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 400 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 200 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 200 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 200 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 200 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 200 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 100 | 3.445 |
| 06/17/2026 21:55 | 10700 | 3.45 |
| 06/17/2026 21:55 | 400 | 3.45 |
| 06/17/2026 21:55 | 5800 | 3.45 |
| 06/17/2026 21:55 | 600 | 3.45 |
| 06/17/2026 21:55 | 500 | 3.45 |
| 06/17/2026 21:55 | 200 | 3.45 |
| 06/17/2026 21:55 | 1200 | 3.45 |
| 06/17/2026 21:55 | 2377 | 3.45 |
| 06/17/2026 21:55 | 600 | 3.45 |
| 06/17/2026 21:55 | 400 | 3.45 |
| 06/17/2026 21:55 | 20 | 3.45 |
| 06/17/2026 21:55 | 1000 | 3.45 |
| 06/17/2026 21:55 | 100 | 3.45 |
| 06/17/2026 21:55 | 1000 | 3.45 |
| 06/17/2026 21:55 | 14 | 3.45 |
| 06/17/2026 21:55 | 800 | 3.45 |
| 06/17/2026 21:55 | 1000 | 3.45 |
| 06/17/2026 21:55 | 400 | 3.45 |
| 06/17/2026 21:55 | 100 | 3.45 |
| 06/17/2026 21:55 | 1838 | 3.45 |
| 06/17/2026 21:55 | 500 | 3.45 |
| 06/17/2026 21:55 | 9900 | 3.45 |
| 06/17/2026 21:55 | 1500 | 3.45 |
| 06/17/2026 21:55 | 1100 | 3.455 |
| 06/17/2026 21:55 | 400 | 3.455 |
| 06/17/2026 21:55 | 1400 | 3.455 |
| 06/17/2026 21:55 | 100 | 3.455 |
| 06/17/2026 21:55 | 5100 | 3.455 |
| 06/17/2026 21:55 | 4699 | 3.455 |
| 06/17/2026 21:55 | 29 | 3.46 |
| 06/17/2026 21:55 | 29 | 3.46 |
| 06/17/2026 21:55 | 6 | 3.46 |
| 06/17/2026 21:55 | 23 | 3.455 |
| 06/17/2026 21:55 | 29 | 3.455 |
| 06/17/2026 21:55 | 29 | 3.455 |
| 06/17/2026 21:55 | 19 | 3.455 |
| 06/17/2026 21:55 | 10 | 3.455 |
| 06/17/2026 21:54 | 100 | 3.455 |
| 06/17/2026 21:54 | 100 | 3.455 |
| 06/17/2026 21:54 | 100 | 3.455 |
| 06/17/2026 21:54 | 100 | 3.455 |
| 06/17/2026 21:54 | 100 | 3.455 |
| 06/17/2026 21:54 | 100 | 3.455 |
| 06/17/2026 21:54 | 4100 | 3.455 |
| 06/17/2026 21:54 | 8800 | 3.455 |
| 06/17/2026 21:54 | 100 | 3.455 |
| 06/17/2026 21:54 | 500 | 3.455 |
| 06/17/2026 21:54 | 100 | 3.455 |
| 06/17/2026 21:54 | 29 | 3.46 |
| 06/17/2026 21:54 | 29 | 3.46 |
| 06/17/2026 21:54 | 29 | 3.46 |
| 06/17/2026 21:54 | 29 | 3.46 |
| 06/17/2026 21:54 | 29 | 3.46 |
| 06/17/2026 21:54 | 29 | 3.46 |
| 06/17/2026 21:54 | 5400 | 3.46 |
| 06/17/2026 21:54 | 100 | 3.46 |
| 06/17/2026 21:54 | 100 | 3.46 |
| 06/17/2026 21:54 | 2000 | 3.46 |
| 06/17/2026 21:54 | 973 | 3.46 |
| 06/17/2026 21:54 | 6735 | 3.46 |
| 06/17/2026 21:54 | 30 | 3.46 |
| 06/17/2026 21:54 | 100 | 3.46 |
| 06/17/2026 21:54 | 20 | 3.46 |
| 06/17/2026 21:54 | 98 | 3.46 |
| 06/17/2026 21:54 | 100 | 3.46 |
| 06/17/2026 21:54 | 96 | 3.46 |
| 06/17/2026 21:54 | 200 | 3.46 |
| 06/17/2026 21:54 | 6 | 3.46 |
| 06/17/2026 21:54 | 100 | 3.46 |
| 06/17/2026 21:54 | 1300 | 3.46 |
| 06/17/2026 21:54 | 1200 | 3.46 |
| 06/17/2026 21:54 | 100 | 3.46 |
| 06/17/2026 21:54 | 1200 | 3.46 |
| 06/17/2026 21:54 | 600 | 3.46 |
| 06/17/2026 21:54 | 2455 | 3.46 |
| 06/17/2026 21:54 | 6245 | 3.46 |
| 06/17/2026 21:54 | 9830 | 3.46 |
| 06/17/2026 21:54 | 3770 | 3.46 |
| 06/17/2026 21:54 | 10700 | 3.46 |
| 06/17/2026 21:54 | 1715 | 3.46 |
| 06/17/2026 21:54 | 16185 | 3.46 |
| 06/17/2026 21:54 | 4 | 3.455 |
| 06/17/2026 21:54 | 29 | 3.455 |
| 06/17/2026 21:54 | 29 | 3.455 |
| 06/17/2026 21:54 | 29 | 3.455 |
| 06/17/2026 21:54 | 29 | 3.455 |
| 06/17/2026 21:54 | 29 | 3.455 |
| 06/17/2026 21:54 | 29 | 3.455 |
| 06/17/2026 21:54 | 100 | 3.455 |
| 06/17/2026 21:54 | 5 | 3.455 |
| 06/17/2026 21:54 | 100 | 3.455 |
| 06/17/2026 21:54 | 1 | 3.455 |
| 06/17/2026 21:54 | 1125 | 3.455 |
| 06/17/2026 21:54 | 10800 | 3.46 |
| 06/17/2026 21:54 | 200 | 3.46 |
| 06/17/2026 21:54 | 2500 | 3.46 |
| 06/17/2026 21:54 | 2400 | 3.46 |
| 06/17/2026 21:54 | 200 | 3.46 |
| 06/17/2026 21:54 | 1900 | 3.46 |
| 06/17/2026 21:54 | 100 | 3.46 |
| 06/17/2026 21:54 | 1100 | 3.46 |
| 06/17/2026 21:54 | 14 | 3.46 |
| 06/17/2026 21:54 | 96200 | 3.46 |
| 06/17/2026 21:54 | 4300 | 3.46 |
| 06/17/2026 21:54 | 150 | 3.46 |
| 06/17/2026 21:54 | 1200 | 3.46 |
| 06/17/2026 21:54 | 600 | 3.46 |
| 06/17/2026 21:54 | 2062 | 3.46 |
| 06/17/2026 21:54 | 17900 | 3.46 |
| 06/17/2026 21:54 | 10100 | 3.46 |
| 06/17/2026 21:54 | 500 | 3.46 |
| 06/17/2026 21:54 | 7700 | 3.46 |
| 06/17/2026 21:54 | 1800 | 3.465 |
| 06/17/2026 21:54 | 700 | 3.465 |
| 06/17/2026 21:53 | 1500 | 3.465 |
| 06/17/2026 21:53 | 1600 | 3.465 |
| 06/17/2026 21:53 | 1500 | 3.465 |
| 06/17/2026 21:53 | 100 | 3.465 |
| 06/17/2026 21:53 | 100 | 3.465 |
| 06/17/2026 21:53 | 100 | 3.465 |
| 06/17/2026 21:53 | 100 | 3.465 |
| 06/17/2026 21:53 | 400 | 3.46 |
| 06/17/2026 21:53 | 17900 | 3.46 |
| 06/17/2026 21:53 | 1 | 3.46 |
| 06/17/2026 21:53 | 50 | 3.46 |
| 06/17/2026 21:53 | 20 | 3.46 |
| 06/17/2026 21:53 | 100 | 3.46 |
| 06/17/2026 21:53 | 10 | 3.46 |
| 06/17/2026 21:53 | 5 | 3.46 |
| 06/17/2026 21:53 | 167 | 3.46 |
| 06/17/2026 21:53 | 100 | 3.46 |
| 06/17/2026 21:53 | 2500 | 3.46 |
| 06/17/2026 21:53 | 301 | 3.46 |
| 06/17/2026 21:53 | 899 | 3.46 |
| 06/17/2026 21:53 | 100 | 3.46 |
| 06/17/2026 21:53 | 5000 | 3.46 |
| 06/17/2026 21:53 | 767 | 3.46 |
| 06/17/2026 21:53 | 500 | 3.46 |
| 06/17/2026 21:53 | 3459 | 3.46 |
| 06/17/2026 21:53 | 195 | 3.46 |
| 06/17/2026 21:53 | 1 | 3.46 |
| 06/17/2026 21:53 | 1 | 3.46 |
| 06/17/2026 21:53 | 9000 | 3.46 |
| 06/17/2026 21:53 | 1528 | 3.46 |
| 06/17/2026 21:53 | 200 | 3.455 |
| 06/17/2026 21:53 | 100 | 3.455 |
| 06/17/2026 21:53 | 1 | 3.455 |
| 06/17/2026 21:53 | 100 | 3.455 |
| 06/17/2026 21:53 | 100 | 3.455 |
| 06/17/2026 21:53 | 100 | 3.455 |
| 06/17/2026 21:53 | 100 | 3.455 |
| 06/17/2026 21:53 | 29 | 3.455 |
| 06/17/2026 21:53 | 29 | 3.455 |
| 06/17/2026 21:53 | 29 | 3.455 |
| 06/17/2026 21:53 | 29 | 3.455 |
| 06/17/2026 21:53 | 29 | 3.455 |
| 06/17/2026 21:53 | 29 | 3.455 |
| 06/17/2026 21:52 | 100 | 3.455 |
| 06/17/2026 21:52 | 100 | 3.455 |
| 06/17/2026 21:52 | 100 | 3.455 |
| 06/17/2026 21:52 | 100 | 3.455 |
| 06/17/2026 21:52 | 1 | 3.455 |
| 06/17/2026 21:52 | 2 | 3.455 |
| 06/17/2026 21:52 | 100 | 3.45 |
| 06/17/2026 21:52 | 96 | 3.45 |
| 06/17/2026 21:52 | 993 | 3.45 |
| 06/17/2026 21:52 | 100 | 3.45 |
| 06/17/2026 21:52 | 100 | 3.45 |
| 06/17/2026 21:52 | 200 | 3.45 |
| 06/17/2026 21:52 | 100 | 3.45 |
| 06/17/2026 21:52 | 11 | 3.45 |
| 06/17/2026 21:52 | 200 | 3.45 |
| 06/17/2026 21:52 | 100 | 3.45 |
| 06/17/2026 21:52 | 100 | 3.45 |
| 06/17/2026 21:52 | 2200 | 3.45 |
| 06/17/2026 21:52 | 18800 | 3.45 |
| 06/17/2026 21:52 | 200 | 3.45 |
| 06/17/2026 21:52 | 164 | 3.45 |
| 06/17/2026 21:52 | 100 | 3.45 |
| 06/17/2026 21:52 | 500 | 3.45 |
| 06/17/2026 21:52 | 1400 | 3.45 |
| 06/17/2026 21:52 | 600 | 3.45 |
| 06/17/2026 21:52 | 1200 | 3.45 |
| 06/17/2026 21:52 | 7 | 3.45 |
| 06/17/2026 21:52 | 106 | 3.45 |
| 06/17/2026 21:52 | 9000 | 3.45 |
| 06/17/2026 21:52 | 5 | 3.45 |
| 06/17/2026 21:52 | 4546 | 3.45 |
| 06/17/2026 21:52 | 348 | 3.45 |
| 06/17/2026 21:52 | 861 | 3.45 |
| 06/17/2026 21:52 | 1 | 3.45 |
| 06/17/2026 21:52 | 500 | 3.45 |
| 06/17/2026 21:52 | 1229 | 3.445 |
| 06/17/2026 21:52 | 1500 | 3.445 |
| 06/17/2026 21:52 | 2 | 3.445 |
| 06/17/2026 21:52 | 1229 | 3.445 |
| 06/17/2026 21:52 | 10 | 3.445 |
| 06/17/2026 21:52 | 800 | 3.445 |
| 06/17/2026 21:52 | 300 | 3.445 |
| 06/17/2026 21:52 | 100 | 3.445 |
| 06/17/2026 21:52 | 100 | 3.445 |
| 06/17/2026 21:52 | 1 | 3.445 |
| 06/17/2026 21:52 | 100 | 3.445 |
| 06/17/2026 21:52 | 100 | 3.445 |
| 06/17/2026 21:52 | 100 | 3.445 |
| 06/17/2026 21:52 | 300 | 3.445 |
| 06/17/2026 21:52 | 200 | 3.445 |
| 06/17/2026 21:52 | 5400 | 3.445 |
| 06/17/2026 21:52 | 1125 | 3.445 |
| 06/17/2026 21:52 | 96 | 3.44 |
| 06/17/2026 21:52 | 10 | 3.44 |
| 06/17/2026 21:52 | 100 | 3.44 |
| 06/17/2026 21:52 | 20 | 3.44 |
| 06/17/2026 21:52 | 20 | 3.44 |
| 06/17/2026 21:52 | 100 | 3.44 |
| 06/17/2026 21:52 | 100 | 3.44 |
| 06/17/2026 21:52 | 400 | 3.44 |
| 06/17/2026 21:52 | 100 | 3.44 |
| 06/17/2026 21:52 | 25 | 3.44 |
| 06/17/2026 21:52 | 100 | 3.44 |
| 06/17/2026 21:52 | 12600 | 3.44 |
| 06/17/2026 21:52 | 2500 | 3.44 |
| 06/17/2026 21:52 | 200 | 3.44 |
| 06/17/2026 21:52 | 400 | 3.44 |
| 06/17/2026 21:52 | 200 | 3.44 |
| 06/17/2026 21:52 | 237 | 3.44 |
| 06/17/2026 21:52 | 25 | 3.44 |
| 06/17/2026 21:52 | 100 | 3.44 |
| 06/17/2026 21:52 | 13000 | 3.44 |
| 06/17/2026 21:52 | 1200 | 3.44 |
| 06/17/2026 21:52 | 600 | 3.44 |
| 06/17/2026 21:52 | 8700 | 3.44 |
| 06/17/2026 21:52 | 4450 | 3.44 |
| 06/17/2026 21:52 | 5150 | 3.44 |
| 06/17/2026 21:50 | 99 | 3.435 |
| 06/17/2026 21:50 | 1 | 3.435 |
| 06/17/2026 21:50 | 1125 | 3.435 |
| 06/17/2026 21:50 | 9800 | 3.44 |
| 06/17/2026 21:50 | 414 | 3.44 |
| 06/17/2026 21:50 | 1137 | 3.44 |
| 06/17/2026 21:50 | 9400 | 3.44 |
| 06/17/2026 21:50 | 100 | 3.44 |
| 06/17/2026 21:50 | 2354 | 3.44 |
| 06/17/2026 21:50 | 1830 | 3.44 |
| 06/17/2026 21:50 | 1200 | 3.44 |
| 06/17/2026 21:50 | 9200 | 3.44 |
| 06/17/2026 21:50 | 2022 | 3.44 |
| 06/17/2026 21:50 | 100 | 3.44 |
| 06/17/2026 21:50 | 3400 | 3.44 |
| 06/17/2026 21:50 | 38 | 3.44 |
| 06/17/2026 21:50 | 600 | 3.44 |
| 06/17/2026 21:50 | 8800 | 3.44 |
| 06/17/2026 21:50 | 1 | 3.445 |
| 06/17/2026 21:50 | 100 | 3.445 |
| 06/17/2026 21:50 | 1 | 3.445 |
| 06/17/2026 21:50 | 100 | 3.445 |
| 06/17/2026 21:50 | 8900 | 3.44 |
| 06/17/2026 21:50 | 100 | 3.44 |
| 06/17/2026 21:50 | 300 | 3.44 |
| 06/17/2026 21:50 | 100 | 3.44 |
| 06/17/2026 21:50 | 100 | 3.44 |
| 06/17/2026 21:50 | 12969 | 3.44 |
| 06/17/2026 21:50 | 100 | 3.44 |
| 06/17/2026 21:50 | 1000 | 3.44 |
| 06/17/2026 21:50 | 231 | 3.44 |
| 06/17/2026 21:50 | 135 | 3.44 |
| 06/17/2026 21:50 | 2338 | 3.44 |
| 06/17/2026 21:50 | 6000 | 3.44 |
| 06/17/2026 21:50 | 25 | 3.44 |
| 06/17/2026 21:50 | 20 | 3.44 |
| 06/17/2026 21:50 | 2 | 3.44 |
| 06/17/2026 21:50 | 20 | 3.44 |
| 06/17/2026 21:50 | 100 | 3.44 |
| 06/17/2026 21:50 | 100 | 3.44 |
| 06/17/2026 21:50 | 25 | 3.44 |
| 06/17/2026 21:50 | 20 | 3.44 |
| 06/17/2026 21:50 | 25 | 3.44 |
| 06/17/2026 21:50 | 20 | 3.44 |
| 06/17/2026 21:50 | 100 | 3.44 |
| 06/17/2026 21:50 | 20 | 3.44 |
| 06/17/2026 21:50 | 100 | 3.44 |
| 06/17/2026 21:50 | 20 | 3.44 |
| 06/17/2026 21:50 | 10 | 3.44 |
| 06/17/2026 21:50 | 10 | 3.44 |
| 06/17/2026 21:50 | 2500 | 3.44 |
| 06/17/2026 21:50 | 100 | 3.44 |
| 06/17/2026 21:50 | 100 | 3.44 |
| 06/17/2026 21:50 | 152 | 3.44 |
| 06/17/2026 21:50 | 5 | 3.44 |
| 06/17/2026 21:50 | 50 | 3.44 |
| 06/17/2026 21:50 | 704 | 3.44 |
| 06/17/2026 21:50 | 4396 | 3.44 |
| 06/17/2026 21:50 | 100 | 3.44 |
| 06/17/2026 21:50 | 300 | 3.44 |
| 06/17/2026 21:50 | 2000 | 3.44 |
| 06/17/2026 21:50 | 451 | 3.44 |
| 06/17/2026 21:50 | 49 | 3.44 |
| 06/17/2026 21:50 | 145 | 3.44 |
| 06/17/2026 21:50 | 6962 | 3.44 |
| 06/17/2026 21:50 | 1738 | 3.44 |
| 06/17/2026 21:50 | 2022 | 3.44 |
| 06/17/2026 21:50 | 2953 | 3.44 |
| 06/17/2026 21:50 | 7247 | 3.44 |
| 06/17/2026 21:49 | 71 | 3.435 |
| 06/17/2026 21:49 | 100 | 3.435 |
| 06/17/2026 21:49 | 1 | 3.435 |
| 06/17/2026 21:49 | 3 | 3.435 |
| 06/17/2026 21:49 | 7 | 3.435 |
| 06/17/2026 21:49 | 93 | 3.435 |
| 06/17/2026 21:49 | 993 | 3.435 |
| 06/17/2026 21:49 | 350 | 3.435 |
| 06/17/2026 21:49 | 1 | 3.435 |
| 06/17/2026 21:49 | 320 | 3.435 |
| 06/17/2026 21:49 | 100 | 3.435 |
| 06/17/2026 21:49 | 500 | 3.435 |
| 06/17/2026 21:49 | 100 | 3.435 |
| 06/17/2026 21:49 | 251 | 3.435 |
| 06/17/2026 21:49 | 49 | 3.435 |
| 06/17/2026 21:49 | 973 | 3.435 |
| 06/17/2026 21:49 | 34 | 3.435 |
| 06/17/2026 21:48 | 100 | 3.435 |
| 06/17/2026 21:48 | 300 | 3.435 |
| 06/17/2026 21:48 | 73 | 3.435 |
| 06/17/2026 21:48 | 30 | 3.435 |
| 06/17/2026 21:48 | 268 | 3.435 |
| 06/17/2026 21:48 | 100 | 3.435 |
| 06/17/2026 21:48 | 32 | 3.435 |
| 06/17/2026 21:48 | 100 | 3.435 |
| 06/17/2026 21:48 | 100 | 3.435 |
| 06/17/2026 21:48 | 100 | 3.435 |
| 06/17/2026 21:48 | 100 | 3.435 |
| 06/17/2026 21:48 | 200 | 3.435 |
| 06/17/2026 21:48 | 100 | 3.435 |
| 06/17/2026 21:48 | 500 | 3.435 |
| 06/17/2026 21:48 | 96 | 3.435 |
| 06/17/2026 21:48 | 100 | 3.435 |
| 06/17/2026 21:48 | 400 | 3.435 |
| 06/17/2026 21:48 | 33 | 3.435 |
| 06/17/2026 21:48 | 1 | 3.435 |
| 06/17/2026 21:48 | 300 | 3.435 |
| 06/17/2026 21:48 | 100 | 3.435 |
| 06/17/2026 21:48 | 300 | 3.435 |
| 06/17/2026 21:48 | 456 | 3.435 |
| 06/17/2026 21:48 | 44 | 3.435 |
| 06/17/2026 21:47 | 500 | 3.435 |
| 06/17/2026 21:47 | 600 | 3.435 |
| 06/17/2026 21:47 | 300 | 3.435 |
| 06/17/2026 21:47 | 900 | 3.435 |
| 06/17/2026 21:47 | 100 | 3.435 |
| 06/17/2026 21:47 | 100 | 3.435 |
| 06/17/2026 21:47 | 100 | 3.435 |
| 06/17/2026 21:47 | 100 | 3.435 |
| 06/17/2026 21:47 | 100 | 3.435 |
| 06/17/2026 21:47 | 100 | 3.435 |
| 06/17/2026 21:47 | 100 | 3.435 |
| 06/17/2026 21:47 | 410 | 3.435 |
| 06/17/2026 21:47 | 96 | 3.435 |
| 06/17/2026 21:47 | 4 | 3.435 |
| 06/17/2026 21:47 | 1 | 3.435 |
| 06/17/2026 21:46 | 1 | 3.435 |
| 06/17/2026 21:46 | 523 | 3.435 |
| 06/17/2026 21:46 | 798 | 3.435 |
| 06/17/2026 21:46 | 1 | 3.435 |
| 06/17/2026 21:46 | 1185 | 3.435 |
| 06/17/2026 21:46 | 59 | 3.435 |
| 06/17/2026 21:46 | 1185 | 3.435 |
| 06/17/2026 21:46 | 300 | 3.435 |
| 06/17/2026 21:46 | 100 | 3.435 |
| 06/17/2026 21:46 | 70 | 3.435 |
| 06/17/2026 21:46 | 1185 | 3.435 |
| 06/17/2026 21:46 | 100 | 3.435 |
| 06/17/2026 21:46 | 1 | 3.435 |
| 06/17/2026 21:46 | 94 | 3.435 |
| 06/17/2026 21:46 | 100 | 3.435 |
| 06/17/2026 21:46 | 1 | 3.435 |
| 06/17/2026 21:46 | 1125 | 3.435 |
| 06/17/2026 21:46 | 4700 | 3.435 |
| 06/17/2026 21:46 | 500 | 3.44 |
| 06/17/2026 21:46 | 62 | 3.44 |
| 06/17/2026 21:46 | 25 | 3.44 |
| 06/17/2026 21:46 | 100 | 3.44 |
| 06/17/2026 21:46 | 25 | 3.44 |
| 06/17/2026 21:46 | 219 | 3.44 |
| 06/17/2026 21:46 | 981 | 3.44 |
| 06/17/2026 21:46 | 14500 | 3.44 |
| 06/17/2026 21:46 | 700 | 3.44 |
| 06/17/2026 21:46 | 25 | 3.44 |
| 06/17/2026 21:46 | 200 | 3.44 |
| 06/17/2026 21:46 | 25 | 3.44 |
| 06/17/2026 21:46 | 25 | 3.44 |
| 06/17/2026 21:46 | 25 | 3.44 |
| 06/17/2026 21:46 | 25 | 3.44 |
| 06/17/2026 21:46 | 5000 | 3.44 |
| 06/17/2026 21:46 | 25 | 3.44 |
| 06/17/2026 21:46 | 10 | 3.44 |
| 06/17/2026 21:46 | 25 | 3.44 |
| 06/17/2026 21:46 | 900 | 3.44 |
| 06/17/2026 21:46 | 100 | 3.44 |
| 06/17/2026 21:46 | 14200 | 3.44 |
| 06/17/2026 21:46 | 5500 | 3.44 |
| 06/17/2026 21:46 | 800 | 3.44 |
| 06/17/2026 21:46 | 400 | 3.44 |
| 06/17/2026 21:46 | 100 | 3.44 |
| 06/17/2026 21:46 | 3 | 3.44 |
| 06/17/2026 21:46 | 800 | 3.44 |
| 06/17/2026 21:46 | 8700 | 3.44 |
| 06/17/2026 21:46 | 14 | 3.44 |
| 06/17/2026 21:46 | 14 | 3.44 |
| 06/17/2026 21:46 | 100 | 3.44 |
| 06/17/2026 21:46 | 600 | 3.44 |
| 06/17/2026 21:46 | 100 | 3.44 |
| 06/17/2026 21:46 | 500 | 3.44 |
| 06/17/2026 21:46 | 5 | 3.44 |
| 06/17/2026 21:46 | 11 | 3.44 |
| 06/17/2026 21:46 | 1100 | 3.44 |
| 06/17/2026 21:46 | 600 | 3.44 |
| 06/17/2026 21:46 | 500 | 3.44 |
| 06/17/2026 21:46 | 3280 | 3.44 |
| 06/17/2026 21:46 | 2022 | 3.44 |
| 06/17/2026 21:46 | 6700 | 3.44 |
| 06/17/2026 21:46 | 12200 | 3.445 |
| 06/17/2026 21:46 | 1030 | 3.445 |
| 06/17/2026 21:46 | 1439 | 3.445 |
| 06/17/2026 21:46 | 61 | 3.445 |
| 06/17/2026 21:46 | 6 | 3.445 |
| 06/17/2026 21:46 | 100 | 3.445 |
| 06/17/2026 21:46 | 100 | 3.445 |
| 06/17/2026 21:46 | 100 | 3.445 |
| 06/17/2026 21:46 | 100 | 3.445 |
| 06/17/2026 21:46 | 100 | 3.445 |
| 06/17/2026 21:46 | 100 | 3.445 |
| 06/17/2026 21:46 | 94 | 3.445 |
| 06/17/2026 21:46 | 1 | 3.445 |
| 06/17/2026 21:46 | 1 | 3.445 |
| 06/17/2026 21:45 | 6 | 3.445 |
| 06/17/2026 21:45 | 200 | 3.445 |
| 06/17/2026 21:45 | 100 | 3.445 |
| 06/17/2026 21:45 | 1 | 3.445 |
| 06/17/2026 21:45 | 60 | 3.445 |
| 06/17/2026 21:45 | 115 | 3.445 |
| 06/17/2026 21:45 | 15 | 3.445 |
| 06/17/2026 21:45 | 60 | 3.445 |
| 06/17/2026 21:45 | 1 | 3.445 |
| 06/17/2026 21:45 | 100 | 3.445 |
| 06/17/2026 21:45 | 10 | 3.445 |
| 06/17/2026 21:45 | 1 | 3.445 |
| 06/17/2026 21:45 | 1 | 3.445 |
| 06/17/2026 21:44 | 281 | 3.445 |
| 06/17/2026 21:44 | 100 | 3.445 |
| 06/17/2026 21:44 | 1 | 3.445 |
| 06/17/2026 21:44 | 355 | 3.445 |
| 06/17/2026 21:44 | 100 | 3.445 |
| 06/17/2026 21:44 | 1170 | 3.445 |
| 06/17/2026 21:43 | 100 | 3.445 |
| 06/17/2026 21:43 | 311 | 3.445 |
| 06/17/2026 21:43 | 28 | 3.445 |
| 06/17/2026 21:43 | 72 | 3.445 |
| 06/17/2026 21:43 | 500 | 3.445 |
| 06/17/2026 21:43 | 900 | 3.445 |
| 06/17/2026 21:43 | 1 | 3.445 |
| 06/17/2026 21:42 | 100 | 3.445 |
| 06/17/2026 21:42 | 100 | 3.445 |
| 06/17/2026 21:42 | 1500 | 3.445 |
| 06/17/2026 21:42 | 9100 | 3.445 |
| 06/17/2026 21:42 | 600 | 3.445 |
| 06/17/2026 21:42 | 743 | 3.445 |
| 06/17/2026 21:42 | 1500 | 3.445 |
| 06/17/2026 21:42 | 100 | 3.445 |
| 06/17/2026 21:42 | 11457 | 3.445 |
| 06/17/2026 21:42 | 600 | 3.445 |
| 06/17/2026 21:42 | 917 | 3.445 |
| 06/17/2026 21:42 | 12883 | 3.445 |
| 06/17/2026 21:42 | 600 | 3.445 |
| 06/17/2026 21:42 | 11627 | 3.445 |
| 06/17/2026 21:42 | 300 | 3.445 |
| 06/17/2026 21:42 | 10 | 3.445 |
| 06/17/2026 21:42 | 1800 | 3.445 |
| 06/17/2026 21:42 | 63 | 3.445 |
| 06/17/2026 21:42 | 600 | 3.445 |
| 06/17/2026 21:42 | 137 | 3.445 |
| 06/17/2026 21:42 | 300 | 3.445 |
| 06/17/2026 21:42 | 100 | 3.445 |
| 06/17/2026 21:42 | 500 | 3.445 |
| 06/17/2026 21:42 | 11700 | 3.445 |
| 06/17/2026 21:42 | 979 | 3.445 |
| 06/17/2026 21:42 | 600 | 3.445 |
| 06/17/2026 21:42 | 84 | 3.445 |
| 06/17/2026 21:42 | 100 | 3.445 |
| 06/17/2026 21:42 | 45 | 3.445 |
| 06/17/2026 21:42 | 55 | 3.445 |
| 06/17/2026 21:42 | 100 | 3.445 |
| 06/17/2026 21:42 | 100 | 3.445 |
| 06/17/2026 21:41 | 100 | 3.445 |
| 06/17/2026 21:41 | 1600 | 3.445 |
| 06/17/2026 21:41 | 1 | 3.445 |
| 06/17/2026 21:41 | 1 | 3.445 |
| 06/17/2026 21:41 | 500 | 3.445 |
| 06/17/2026 21:41 | 998 | 3.445 |
| 06/17/2026 21:41 | 1 | 3.445 |
| 06/17/2026 21:41 | 1 | 3.445 |
| 06/17/2026 21:41 | 500 | 3.445 |
| 06/17/2026 21:41 | 100 | 3.445 |
| 06/17/2026 21:41 | 1 | 3.445 |
| 06/17/2026 21:41 | 1 | 3.445 |
| 06/17/2026 21:41 | 10 | 3.445 |
| 06/17/2026 21:41 | 292 | 3.445 |
| 06/17/2026 21:41 | 100 | 3.445 |
| 06/17/2026 21:40 | 1 | 3.445 |
| 06/17/2026 21:40 | 400 | 3.445 |
| 06/17/2026 21:40 | 100 | 3.445 |
| 06/17/2026 21:40 | 10 | 3.44 |
| 06/17/2026 21:40 | 2 | 3.44 |
| 06/17/2026 21:40 | 20 | 3.44 |
| 06/17/2026 21:40 | 760 | 3.44 |
| 06/17/2026 21:40 | 25 | 3.44 |
| 06/17/2026 21:40 | 20 | 3.44 |
| 06/17/2026 21:40 | 25 | 3.44 |
| 06/17/2026 21:40 | 26 | 3.44 |
| 06/17/2026 21:40 | 95 | 3.44 |
| 06/17/2026 21:40 | 600 | 3.44 |
| 06/17/2026 21:40 | 5 | 3.44 |
| 06/17/2026 21:40 | 5 | 3.44 |
| 06/17/2026 21:40 | 500 | 3.44 |
| 06/17/2026 21:40 | 100 | 3.44 |
| 06/17/2026 21:40 | 15 | 3.44 |
| 06/17/2026 21:40 | 3 | 3.44 |
| 06/17/2026 21:40 | 100 | 3.44 |
| 06/17/2026 21:40 | 1958 | 3.44 |
| 06/17/2026 21:40 | 9000 | 3.44 |
| 06/17/2026 21:40 | 176 | 3.44 |
| 06/17/2026 21:40 | 2700 | 3.44 |
| 06/17/2026 21:40 | 5 | 3.44 |
| 06/17/2026 21:40 | 4000 | 3.44 |
| 06/17/2026 21:40 | 100 | 3.44 |
| 06/17/2026 21:40 | 100 | 3.44 |
| 06/17/2026 21:40 | 8700 | 3.44 |
| 06/17/2026 21:40 | 2022 | 3.44 |
| 06/17/2026 21:40 | 1100 | 3.44 |
| 06/17/2026 21:40 | 550 | 3.44 |
| 06/17/2026 21:40 | 1430 | 3.44 |
| 06/17/2026 21:40 | 3280 | 3.44 |
| 06/17/2026 21:40 | 100 | 3.435 |
| 06/17/2026 21:40 | 500 | 3.435 |
| 06/17/2026 21:40 | 1 | 3.435 |
| 06/17/2026 21:40 | 1500 | 3.435 |
| 06/17/2026 21:40 | 50 | 3.435 |
| 06/17/2026 21:40 | 300 | 3.435 |
| 06/17/2026 21:40 | 100 | 3.435 |
| 06/17/2026 21:40 | 400 | 3.435 |
| 06/17/2026 21:40 | 100 | 3.435 |
| 06/17/2026 21:40 | 100 | 3.435 |
| 06/17/2026 21:40 | 1 | 3.435 |
| 06/17/2026 21:40 | 100 | 3.435 |
| 06/17/2026 21:40 | 1 | 3.435 |
| 06/17/2026 21:40 | 100 | 3.435 |
| 06/17/2026 21:40 | 1 | 3.435 |
| 06/17/2026 21:40 | 82 | 3.435 |
| 06/17/2026 21:40 | 1 | 3.435 |
| 06/17/2026 21:40 | 200 | 3.435 |
| 06/17/2026 21:40 | 200 | 3.435 |
| 06/17/2026 21:40 | 100 | 3.435 |
| 06/17/2026 21:40 | 100 | 3.435 |
| 06/17/2026 21:40 | 100 | 3.435 |
| 06/17/2026 21:40 | 100 | 3.435 |
| 06/17/2026 21:40 | 100 | 3.435 |
| 06/17/2026 21:40 | 100 | 3.435 |
| 06/17/2026 21:40 | 100 | 3.435 |
| 06/17/2026 21:40 | 100 | 3.435 |
| 06/17/2026 21:40 | 100 | 3.435 |
| 06/17/2026 21:40 | 200 | 3.435 |
| 06/17/2026 21:39 | 1244 | 3.435 |
| 06/17/2026 21:39 | 584 | 3.435 |
| 06/17/2026 21:39 | 200 | 3.435 |
| 06/17/2026 21:39 | 100 | 3.435 |
| 06/17/2026 21:39 | 1 | 3.435 |
| 06/17/2026 21:39 | 100 | 3.435 |
| 06/17/2026 21:39 | 297 | 3.435 |
| 06/17/2026 21:39 | 100 | 3.435 |
| 06/17/2026 21:39 | 1 | 3.435 |
| 06/17/2026 21:39 | 200 | 3.435 |
| 06/17/2026 21:39 | 700 | 3.435 |
| 06/17/2026 21:39 | 1 | 3.435 |
| 06/17/2026 21:39 | 600 | 3.435 |
| 06/17/2026 21:39 | 1500 | 3.435 |
| 06/17/2026 21:39 | 1 | 3.435 |
| 06/17/2026 21:39 | 200 | 3.435 |
| 06/17/2026 21:39 | 1 | 3.435 |
| 06/17/2026 21:39 | 1 | 3.435 |
| 06/17/2026 21:39 | 500 | 3.435 |
| 06/17/2026 21:39 | 300 | 3.435 |
| 06/17/2026 21:39 | 1 | 3.435 |
| 06/17/2026 21:39 | 4 | 3.435 |
| 06/17/2026 21:38 | 600 | 3.435 |
| 06/17/2026 21:38 | 700 | 3.435 |
| 06/17/2026 21:38 | 800 | 3.435 |
| 06/17/2026 21:38 | 500 | 3.435 |
| 06/17/2026 21:38 | 2000 | 3.435 |
| 06/17/2026 21:38 | 9500 | 3.435 |
| 06/17/2026 21:38 | 500 | 3.435 |
| 06/17/2026 21:38 | 8400 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 1 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 2900 | 3.435 |
| 06/17/2026 21:38 | 1 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 100 | 3.435 |
| 06/17/2026 21:38 | 1 | 3.435 |
| 06/17/2026 21:37 | 1 | 3.435 |
| 06/17/2026 21:37 | 292 | 3.435 |
| 06/17/2026 21:37 | 100 | 3.435 |
| 06/17/2026 21:37 | 1 | 3.435 |
| 06/17/2026 21:37 | 6 | 3.435 |
| 06/17/2026 21:37 | 1 | 3.435 |
| 06/17/2026 21:37 | 2 | 3.435 |
| 06/17/2026 21:37 | 4 | 3.435 |
| 06/17/2026 21:37 | 306 | 3.435 |
| 06/17/2026 21:37 | 100 | 3.435 |
| 06/17/2026 21:37 | 1 | 3.435 |
| 06/17/2026 21:37 | 1 | 3.435 |
| 06/17/2026 21:37 | 100 | 3.435 |
| 06/17/2026 21:37 | 100 | 3.435 |
| 06/17/2026 21:37 | 200 | 3.435 |
| 06/17/2026 21:37 | 1499 | 3.435 |
| 06/17/2026 21:37 | 1 | 3.435 |
| 06/17/2026 21:37 | 500 | 3.435 |
| 06/17/2026 21:37 | 300 | 3.435 |
| 06/17/2026 21:37 | 300 | 3.435 |
| 06/17/2026 21:37 | 600 | 3.435 |
| 06/17/2026 21:37 | 900 | 3.435 |
| 06/17/2026 21:36 | 100 | 3.435 |
| 06/17/2026 21:36 | 300 | 3.435 |
| 06/17/2026 21:36 | 100 | 3.435 |
| 06/17/2026 21:36 | 100 | 3.435 |
| 06/17/2026 21:36 | 1 | 3.435 |
| 06/17/2026 21:36 | 10 | 3.435 |
| 06/17/2026 21:36 | 390 | 3.435 |
| 06/17/2026 21:36 | 10 | 3.435 |
| 06/17/2026 21:36 | 100 | 3.435 |
| 06/17/2026 21:36 | 91 | 3.435 |
| 06/17/2026 21:36 | 3711 | 3.435 |
| 06/17/2026 21:36 | 500 | 3.435 |
| 06/17/2026 21:36 | 300 | 3.435 |
| 06/17/2026 21:36 | 100 | 3.435 |
| 06/17/2026 21:36 | 600 | 3.435 |
| 06/17/2026 21:35 | 37 | 3.435 |
| 06/17/2026 21:35 | 10 | 3.435 |
| 06/17/2026 21:35 | 990 | 3.435 |
| 06/17/2026 21:35 | 10 | 3.435 |
| 06/17/2026 21:35 | 898 | 3.435 |
| 06/17/2026 21:35 | 200 | 3.435 |
| 06/17/2026 21:35 | 1 | 3.435 |
| 06/17/2026 21:35 | 1800 | 3.435 |
| 06/17/2026 21:35 | 1 | 3.435 |
| 06/17/2026 21:34 | 1500 | 3.435 |
| 06/17/2026 21:33 | 10 | 3.435 |
| 06/17/2026 21:33 | 80 | 3.435 |
| 06/17/2026 21:33 | 10 | 3.435 |
| 06/17/2026 21:33 | 57 | 3.435 |
| 06/17/2026 21:32 | 10 | 3.435 |
| 06/17/2026 21:32 | 1490 | 3.435 |
| 06/17/2026 21:32 | 10 | 3.435 |
| 06/17/2026 21:31 | 54 | 3.435 |
| 06/17/2026 21:31 | 98 | 3.435 |
| 06/17/2026 21:31 | 32 | 3.435 |
| 06/17/2026 21:31 | 83 | 3.435 |
| 06/17/2026 21:31 | 27 | 3.435 |
| 06/17/2026 21:31 | 1 | 3.435 |
| 06/17/2026 21:31 | 41 | 3.435 |
| 06/17/2026 21:31 | 42 | 3.435 |
| 06/17/2026 21:31 | 103 | 3.435 |
| 06/17/2026 21:30 | 2332 | 3.43 |
| 06/17/2026 21:30 | 4134 | 3.43 |
| 06/17/2026 21:30 | 702 | 3.435 |
| 06/17/2026 21:30 | 50 | 3.435 |
| 06/17/2026 21:30 | 100 | 3.435 |
| 06/17/2026 21:30 | 1 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 30 | 3.435 |
| 06/17/2026 21:30 | 100 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 10 | 3.435 |
| 06/17/2026 21:30 | 1257 | 3.435 |
| 06/17/2026 21:29 | 12 | 3.435 |
| 06/17/2026 21:29 | 1 | 3.435 |
| 06/17/2026 21:28 | 1 | 3.435 |
| 06/17/2026 21:28 | 1 | 3.435 |
| 06/17/2026 21:28 | 100 | 3.435 |
| 06/17/2026 21:28 | 324 | 3.435 |
| 06/17/2026 21:28 | 100 | 3.435 |
| 06/17/2026 21:28 | 50 | 3.435 |
| 06/17/2026 21:27 | 1 | 3.435 |
| 06/17/2026 21:27 | 1 | 3.435 |
| 06/17/2026 21:27 | 10 | 3.435 |
| 06/17/2026 21:27 | 30 | 3.435 |
| 06/17/2026 21:27 | 10 | 3.435 |
| 06/17/2026 21:27 | 1 | 3.435 |
| 06/17/2026 21:27 | 10 | 3.435 |
| 06/17/2026 21:27 | 10 | 3.435 |
| 06/17/2026 21:27 | 10 | 3.435 |
| 06/17/2026 21:27 | 10 | 3.435 |
| 06/17/2026 21:27 | 10 | 3.435 |
| 06/17/2026 21:27 | 10 | 3.435 |
| 06/17/2026 21:27 | 10 | 3.435 |
| 06/17/2026 21:27 | 10 | 3.435 |
| 06/17/2026 21:27 | 10 | 3.435 |
| 06/17/2026 21:27 | 10 | 3.435 |
| 06/17/2026 21:27 | 10 | 3.435 |
| 06/17/2026 21:27 | 10 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 1 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 1421 | 3.435 |
| 06/17/2026 21:26 | 1 | 3.435 |
| 06/17/2026 21:26 | 400 | 3.435 |
| 06/17/2026 21:26 | 100 | 3.435 |
| 06/17/2026 21:26 | 106 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 10 | 3.435 |
| 06/17/2026 21:26 | 1 | 3.435 |
| 06/17/2026 21:26 | 1 | 3.435 |
| 06/17/2026 21:25 | 1 | 3.435 |
| 06/17/2026 21:25 | 10 | 3.435 |
| 06/17/2026 21:25 | 2 | 3.435 |
| 06/17/2026 21:25 | 7 | 3.435 |
| 06/17/2026 21:25 | 3 | 3.435 |
| 06/17/2026 21:25 | 300 | 3.435 |
| 06/17/2026 21:25 | 190 | 3.435 |
| 06/17/2026 21:25 | 10 | 3.435 |
| 06/17/2026 21:25 | 10 | 3.435 |
| 06/17/2026 21:25 | 10 | 3.435 |
| 06/17/2026 21:25 | 10 | 3.435 |
| 06/17/2026 21:25 | 10 | 3.435 |
| 06/17/2026 21:25 | 10 | 3.435 |
| 06/17/2026 21:25 | 20 | 3.435 |
| 06/17/2026 21:25 | 10 | 3.435 |
| 06/17/2026 21:25 | 10 | 3.435 |
| 06/17/2026 21:25 | 10 | 3.435 |
| 06/17/2026 21:25 | 1 | 3.435 |
| 06/17/2026 21:25 | 10 | 3.435 |
| 06/17/2026 21:25 | 10 | 3.435 |
| 06/17/2026 21:25 | 10 | 3.435 |
| 06/17/2026 21:25 | 10 | 3.435 |
| 06/17/2026 21:25 | 40 | 3.435 |
| 06/17/2026 21:25 | 1 | 3.435 |
| 06/17/2026 21:25 | 10 | 3.435 |
| 06/17/2026 21:25 | 1 | 3.435 |
| 06/17/2026 21:24 | 1 | 3.435 |
| 06/17/2026 21:24 | 1 | 3.435 |
| 06/17/2026 21:24 | 10 | 3.435 |
| 06/17/2026 21:24 | 100 | 3.435 |
| 06/17/2026 21:24 | 10 | 3.435 |
| 06/17/2026 21:24 | 10 | 3.435 |
| 06/17/2026 21:24 | 1 | 3.435 |
| 06/17/2026 21:24 | 10 | 3.435 |
| 06/17/2026 21:24 | 10 | 3.435 |
| 06/17/2026 21:24 | 10 | 3.435 |
| 06/17/2026 21:24 | 10 | 3.435 |
| 06/17/2026 21:24 | 1 | 3.435 |
| 06/17/2026 21:23 | 10 | 3.435 |
| 06/17/2026 21:23 | 10 | 3.435 |
| 06/17/2026 21:23 | 1 | 3.435 |
| 06/17/2026 21:23 | 300 | 3.435 |
| 06/17/2026 21:23 | 300 | 3.435 |
| 06/17/2026 21:23 | 1125 | 3.435 |
| 06/17/2026 21:23 | 25 | 3.44 |
| 06/17/2026 21:23 | 100 | 3.44 |
| 06/17/2026 21:23 | 500 | 3.44 |
| 06/17/2026 21:23 | 2500 | 3.44 |
| 06/17/2026 21:23 | 25 | 3.44 |
| 06/17/2026 21:23 | 6173 | 3.44 |
| 06/17/2026 21:23 | 3027 | 3.44 |
| 06/17/2026 21:22 | 88 | 3.44 |
| 06/17/2026 21:22 | 20 | 3.44 |
| 06/17/2026 21:22 | 33 | 3.44 |
| 06/17/2026 21:22 | 20 | 3.44 |
| 06/17/2026 21:22 | 1300 | 3.44 |
| 06/17/2026 21:22 | 100 | 3.44 |
| 06/17/2026 21:22 | 100 | 3.44 |
| 06/17/2026 21:22 | 100 | 3.44 |
| 06/17/2026 21:22 | 915 | 3.44 |
| 06/17/2026 21:22 | 4685 | 3.44 |
| 06/17/2026 21:22 | 5600 | 3.44 |
| 06/17/2026 21:22 | 500 | 3.44 |
| 06/17/2026 21:22 | 100 | 3.44 |
| 06/17/2026 21:22 | 620 | 3.44 |
| 06/17/2026 21:22 | 500 | 3.44 |
| 06/17/2026 21:22 | 1000 | 3.44 |
| 06/17/2026 21:22 | 100 | 3.44 |
| 06/17/2026 21:22 | 1000 | 3.44 |
| 06/17/2026 21:22 | 500 | 3.44 |
| 06/17/2026 21:22 | 8100 | 3.44 |
| 06/17/2026 21:22 | 508 | 3.44 |
| 06/17/2026 21:22 | 1125 | 3.445 |
| 06/17/2026 21:22 | 58 | 3.445 |
| 06/17/2026 21:22 | 20 | 3.445 |
| 06/17/2026 21:22 | 4241 | 3.44 |
| 06/17/2026 21:22 | 608 | 3.44 |
| 06/17/2026 21:22 | 1143 | 3.44 |
| 06/17/2026 21:22 | 10 | 3.44 |
| 06/17/2026 21:22 | 2100 | 3.44 |
| 06/17/2026 21:22 | 1000 | 3.44 |
| 06/17/2026 21:22 | 500 | 3.44 |
| 06/17/2026 21:22 | 500 | 3.44 |
| 06/17/2026 21:22 | 152 | 3.44 |
| 06/17/2026 21:22 | 49 | 3.44 |
| 06/17/2026 21:22 | 1800 | 3.44 |
| 06/17/2026 21:22 | 900 | 3.44 |
| 06/17/2026 21:22 | 300 | 3.44 |
| 06/17/2026 21:22 | 146 | 3.44 |
| 06/17/2026 21:22 | 1498 | 3.44 |
| 06/17/2026 21:22 | 7900 | 3.44 |
| 06/17/2026 21:22 | 90 | 3.435 |
| 06/17/2026 21:22 | 10 | 3.435 |
| 06/17/2026 21:22 | 400 | 3.435 |
| 06/17/2026 21:22 | 300 | 3.435 |
| 06/17/2026 21:22 | 1 | 3.435 |
| 06/17/2026 21:22 | 400 | 3.435 |
| 06/17/2026 21:22 | 290 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 1500 | 3.435 |
| 06/17/2026 21:21 | 400 | 3.435 |
| 06/17/2026 21:21 | 900 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 30 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 100 | 3.435 |
| 06/17/2026 21:21 | 300 | 3.435 |
| 06/17/2026 21:21 | 1360 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 315 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 30 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 10 | 3.435 |
| 06/17/2026 21:21 | 1125 | 3.435 |
| 06/17/2026 21:21 | 33 | 3.44 |
| 06/17/2026 21:21 | 25 | 3.44 |
| 06/17/2026 21:21 | 8200 | 3.44 |
| 06/17/2026 21:21 | 25 | 3.44 |
| 06/17/2026 21:21 | 100 | 3.44 |
| 06/17/2026 21:21 | 1000 | 3.44 |
| 06/17/2026 21:21 | 26 | 3.44 |
| 06/17/2026 21:21 | 1000 | 3.44 |
| 06/17/2026 21:21 | 20 | 3.44 |
| 06/17/2026 21:21 | 1000 | 3.44 |
| 06/17/2026 21:21 | 25 | 3.44 |
| 06/17/2026 21:21 | 1000 | 3.44 |
| 06/17/2026 21:21 | 41 | 3.44 |
| 06/17/2026 21:21 | 1000 | 3.44 |
| 06/17/2026 21:21 | 20 | 3.44 |
| 06/17/2026 21:21 | 20 | 3.44 |
| 06/17/2026 21:21 | 20 | 3.44 |
| 06/17/2026 21:21 | 20 | 3.44 |
| 06/17/2026 21:21 | 33 | 3.44 |
| 06/17/2026 21:21 | 400 | 3.44 |
| 06/17/2026 21:21 | 800 | 3.44 |
| 06/17/2026 21:21 | 400 | 3.44 |
| 06/17/2026 21:21 | 5000 | 3.44 |
| 06/17/2026 21:21 | 1500 | 3.44 |
| 06/17/2026 21:21 | 4 | 3.44 |
| 06/17/2026 21:21 | 1000 | 3.44 |
| 06/17/2026 21:21 | 100 | 3.44 |
| 06/17/2026 21:21 | 1 | 3.44 |
| 06/17/2026 21:21 | 996 | 3.44 |
| 06/17/2026 21:21 | 100 | 3.44 |
| 06/17/2026 21:21 | 20 | 3.44 |
| 06/17/2026 21:21 | 815 | 3.44 |
| 06/17/2026 21:21 | 500 | 3.44 |
| 06/17/2026 21:21 | 100 | 3.44 |
| 06/17/2026 21:21 | 502 | 3.44 |
| 06/17/2026 21:21 | 5 | 3.44 |
| 06/17/2026 21:21 | 1000 | 3.44 |
| 06/17/2026 21:21 | 25 | 3.44 |
| 06/17/2026 21:20 | 1 | 3.445 |
| 06/17/2026 21:20 | 1 | 3.445 |
| 06/17/2026 21:19 | 1 | 3.445 |
| 06/17/2026 21:19 | 45 | 3.445 |
| 06/17/2026 21:19 | 40 | 3.445 |
| 06/17/2026 21:19 | 5 | 3.445 |
| 06/17/2026 21:19 | 1 | 3.445 |
| 06/17/2026 21:18 | 1 | 3.445 |
| 06/17/2026 21:18 | 390 | 3.445 |
| 06/17/2026 21:18 | 121 | 3.445 |
| 06/17/2026 21:18 | 1000 | 3.45 |
| 06/17/2026 21:18 | 26 | 3.45 |
| 06/17/2026 21:18 | 8600 | 3.45 |
| 06/17/2026 21:18 | 900 | 3.45 |
| 06/17/2026 21:18 | 500 | 3.45 |
| 06/17/2026 21:18 | 1000 | 3.45 |
| 06/17/2026 21:18 | 26 | 3.45 |
| 06/17/2026 21:18 | 25 | 3.45 |
| 06/17/2026 21:18 | 25 | 3.45 |
| 06/17/2026 21:18 | 25 | 3.45 |
| 06/17/2026 21:18 | 25 | 3.45 |
| 06/17/2026 21:18 | 400 | 3.45 |
| 06/17/2026 21:18 | 500 | 3.45 |
| 06/17/2026 21:18 | 20 | 3.45 |
| 06/17/2026 21:18 | 20 | 3.45 |
| 06/17/2026 21:18 | 20 | 3.45 |
| 06/17/2026 21:18 | 20 | 3.45 |
| 06/17/2026 21:18 | 500 | 3.45 |
| 06/17/2026 21:18 | 20 | 3.45 |
| 06/17/2026 21:18 | 20 | 3.45 |
| 06/17/2026 21:18 | 150 | 3.45 |
| 06/17/2026 21:18 | 20 | 3.45 |
| 06/17/2026 21:18 | 20 | 3.45 |
| 06/17/2026 21:18 | 20 | 3.45 |
| 06/17/2026 21:18 | 1362 | 3.45 |
| 06/17/2026 21:18 | 20 | 3.45 |
| 06/17/2026 21:18 | 4 | 3.45 |
| 06/17/2026 21:18 | 20 | 3.45 |
| 06/17/2026 21:18 | 10 | 3.45 |
| 06/17/2026 21:18 | 20 | 3.45 |
| 06/17/2026 21:18 | 20 | 3.45 |
| 06/17/2026 21:18 | 20 | 3.45 |
| 06/17/2026 21:18 | 100 | 3.45 |
| 06/17/2026 21:18 | 20 | 3.45 |
| 06/17/2026 21:18 | 175 | 3.45 |
| 06/17/2026 21:18 | 289 | 3.45 |
| 06/17/2026 21:18 | 2416 | 3.45 |
| 06/17/2026 21:18 | 584 | 3.45 |
| 06/17/2026 21:17 | 135 | 3.455 |
| 06/17/2026 21:15 | 1 | 3.455 |
| 06/17/2026 21:15 | 1 | 3.455 |
| 06/17/2026 21:15 | 1084 | 3.455 |
| 06/17/2026 21:15 | 300 | 3.455 |
| 06/17/2026 21:15 | 1 | 3.455 |
| 06/17/2026 21:15 | 1 | 3.455 |
| 06/17/2026 21:15 | 100 | 3.455 |
| 06/17/2026 21:15 | 300 | 3.455 |
| 06/17/2026 21:15 | 1498 | 3.455 |
| 06/17/2026 21:14 | 7 | 3.455 |
| 06/17/2026 21:13 | 100 | 3.455 |
| 06/17/2026 21:13 | 800 | 3.455 |
| 06/17/2026 21:13 | 600 | 3.455 |
| 06/17/2026 21:13 | 300 | 3.455 |
| 06/17/2026 21:13 | 1 | 3.455 |
| 06/17/2026 21:13 | 1 | 3.455 |
| 06/17/2026 21:13 | 39 | 3.455 |
| 06/17/2026 21:13 | 100 | 3.455 |
| 06/17/2026 21:13 | 1125 | 3.455 |
| 06/17/2026 21:13 | 200 | 3.455 |
| 06/17/2026 21:13 | 1 | 3.455 |
| 06/17/2026 21:13 | 56 | 3.455 |
| 06/17/2026 21:13 | 20 | 3.455 |
| 06/17/2026 21:13 | 20 | 3.455 |
| 06/17/2026 21:13 | 1 | 3.455 |
| 06/17/2026 21:13 | 6320 | 3.455 |
| 06/17/2026 21:13 | 10378 | 3.455 |
| 06/17/2026 21:13 | 128 | 3.455 |
| 06/17/2026 21:12 | 10 | 3.455 |
| 06/17/2026 21:12 | 500 | 3.455 |
| 06/17/2026 21:11 | 767 | 3.45 |
| 06/17/2026 21:11 | 102 | 3.45 |
| 06/17/2026 21:11 | 298 | 3.45 |
| 06/17/2026 21:11 | 5 | 3.45 |
| 06/17/2026 21:11 | 10 | 3.45 |
| 06/17/2026 21:11 | 46 | 3.45 |
| 06/17/2026 21:10 | 98 | 3.455 |
| 06/17/2026 21:10 | 32 | 3.455 |
| 06/17/2026 21:09 | 100 | 3.455 |
| 06/17/2026 21:09 | 100 | 3.46 |
| 06/17/2026 21:09 | 100 | 3.46 |
| 06/17/2026 21:09 | 1000 | 3.46 |
| 06/17/2026 21:09 | 20 | 3.46 |
| 06/17/2026 21:09 | 25 | 3.46 |
| 06/17/2026 21:09 | 25 | 3.46 |
| 06/17/2026 21:09 | 25 | 3.46 |
| 06/17/2026 21:09 | 1000 | 3.46 |
| 06/17/2026 21:09 | 25 | 3.46 |
| 06/17/2026 21:09 | 25 | 3.46 |
| 06/17/2026 21:09 | 1477 | 3.46 |
| 06/17/2026 21:09 | 25 | 3.46 |
| 06/17/2026 21:09 | 26 | 3.46 |
| 06/17/2026 21:09 | 25 | 3.46 |
| 06/17/2026 21:09 | 30 | 3.46 |
| 06/17/2026 21:09 | 30 | 3.46 |
| 06/17/2026 21:09 | 4 | 3.46 |
| 06/17/2026 21:09 | 400 | 3.46 |
| 06/17/2026 21:09 | 1400 | 3.46 |
| 06/17/2026 21:09 | 300 | 3.46 |
| 06/17/2026 21:09 | 5000 | 3.46 |
| 06/17/2026 21:09 | 34 | 3.46 |
| 06/17/2026 21:09 | 10 | 3.46 |
| 06/17/2026 21:09 | 877 | 3.46 |
| 06/17/2026 21:09 | 223 | 3.46 |
| 06/17/2026 21:09 | 100 | 3.46 |
| 06/17/2026 21:09 | 500 | 3.46 |
| 06/17/2026 21:09 | 400 | 3.46 |
| 06/17/2026 21:09 | 1339 | 3.46 |
| 06/17/2026 21:08 | 120 | 3.46 |
| 06/17/2026 21:08 | 60 | 3.46 |
| 06/17/2026 21:08 | 200 | 3.465 |
| 06/17/2026 21:08 | 3 | 3.46 |
| 06/17/2026 21:07 | 3 | 3.46 |
| 06/17/2026 21:07 | 3 | 3.46 |
| 06/17/2026 21:07 | 1 | 3.465 |
| 06/17/2026 21:07 | 1400 | 3.465 |
| 06/17/2026 21:07 | 1400 | 3.465 |
| 06/17/2026 21:07 | 1399 | 3.465 |
| 06/17/2026 21:07 | 1 | 3.465 |
| 06/17/2026 21:06 | 1390 | 3.465 |
| 06/17/2026 21:06 | 100 | 3.465 |
| 06/17/2026 21:06 | 123 | 3.465 |
| 06/17/2026 21:06 | 1 | 3.465 |
| 06/17/2026 21:06 | 100 | 3.465 |
| 06/17/2026 21:06 | 1 | 3.465 |
| 06/17/2026 21:06 | 1 | 3.465 |
| 06/17/2026 21:06 | 1 | 3.465 |
| 06/17/2026 21:05 | 100 | 3.465 |
| 06/17/2026 21:05 | 10 | 3.465 |
| 06/17/2026 21:05 | 35 | 3.465 |
| 06/17/2026 21:05 | 69 | 3.465 |
| 06/17/2026 21:05 | 100 | 3.465 |
| 06/17/2026 21:05 | 1100 | 3.465 |
| 06/17/2026 21:05 | 6 | 3.465 |
| 06/17/2026 21:05 | 35 | 3.465 |
| 06/17/2026 21:05 | 155 | 3.465 |
| 06/17/2026 21:05 | 35 | 3.465 |
| 06/17/2026 21:05 | 69 | 3.465 |
| 06/17/2026 21:05 | 100 | 3.465 |
| 06/17/2026 21:04 | 100 | 3.465 |
| 06/17/2026 21:04 | 200 | 3.465 |
| 06/17/2026 21:04 | 500 | 3.465 |
| 06/17/2026 21:04 | 300 | 3.465 |
| 06/17/2026 21:04 | 6 | 3.465 |
| 06/17/2026 21:04 | 35 | 3.465 |
| 06/17/2026 21:04 | 40 | 3.465 |
| 06/17/2026 21:04 | 75 | 3.465 |
| 06/17/2026 21:04 | 25 | 3.465 |
| 06/17/2026 21:04 | 1 | 3.465 |
| 06/17/2026 21:04 | 100 | 3.465 |
| 06/17/2026 21:04 | 74 | 3.465 |
| 06/17/2026 21:04 | 100 | 3.465 |
| 06/17/2026 21:03 | 1 | 3.465 |
| 06/17/2026 21:03 | 1 | 3.465 |
| 06/17/2026 21:02 | 200 | 3.465 |
| 06/17/2026 21:02 | 100 | 3.465 |
| 06/17/2026 21:02 | 1 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 100 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 1 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 1 | 3.465 |
| 06/17/2026 21:02 | 100 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:02 | 200 | 3.465 |
| 06/17/2026 21:02 | 1 | 3.465 |
| 06/17/2026 21:02 | 10 | 3.465 |
| 06/17/2026 21:01 | 1 | 3.465 |
| 06/17/2026 21:01 | 10 | 3.465 |
| 06/17/2026 21:01 | 10 | 3.465 |
| 06/17/2026 21:01 | 1 | 3.465 |
| 06/17/2026 21:01 | 10 | 3.465 |
| 06/17/2026 21:01 | 1 | 3.465 |
| 06/17/2026 21:01 | 10 | 3.465 |
| 06/17/2026 21:01 | 10 | 3.465 |
| 06/17/2026 21:01 | 10 | 3.465 |
| 06/17/2026 21:01 | 10 | 3.465 |
| 06/17/2026 21:01 | 100 | 3.465 |
| 06/17/2026 21:01 | 10 | 3.465 |
| 06/17/2026 21:01 | 100 | 3.465 |
| 06/17/2026 21:01 | 10 | 3.465 |
| 06/17/2026 21:00 | 10 | 3.465 |
| 06/17/2026 21:00 | 100 | 3.465 |
| 06/17/2026 21:00 | 10 | 3.465 |
| 06/17/2026 21:00 | 1 | 3.465 |
| 06/17/2026 21:00 | 1 | 3.465 |
| 06/17/2026 21:00 | 100 | 3.465 |
| 06/17/2026 21:00 | 6 | 3.465 |
| 06/17/2026 21:00 | 10 | 3.465 |
| 06/17/2026 21:00 | 10 | 3.465 |
| 06/17/2026 21:00 | 10 | 3.465 |
| 06/17/2026 21:00 | 100 | 3.465 |
| 06/17/2026 21:00 | 13 | 3.465 |
| 06/17/2026 21:00 | 10 | 3.465 |
| 06/17/2026 21:00 | 10 | 3.465 |
| 06/17/2026 21:00 | 10 | 3.465 |
| 06/17/2026 21:00 | 6 | 3.465 |
| 06/17/2026 21:00 | 6 | 3.465 |
| 06/17/2026 21:00 | 441 | 3.465 |
| 06/17/2026 21:00 | 100 | 3.465 |
| 06/17/2026 21:00 | 1 | 3.465 |
| 06/17/2026 21:00 | 47 | 3.465 |
| 06/17/2026 21:00 | 100 | 3.465 |
| 06/17/2026 21:00 | 1 | 3.465 |
| 06/17/2026 21:00 | 1 | 3.465 |
| 06/17/2026 20:59 | 1 | 3.465 |
| 06/17/2026 20:59 | 40 | 3.465 |
| 06/17/2026 20:59 | 1 | 3.465 |
| 06/17/2026 20:59 | 1 | 3.465 |
| 06/17/2026 20:59 | 400 | 3.465 |
| 06/17/2026 20:59 | 1125 | 3.465 |
| 06/17/2026 20:59 | 20 | 3.46 |
| 06/17/2026 20:59 | 800 | 3.46 |
| 06/17/2026 20:59 | 100 | 3.46 |
| 06/17/2026 20:59 | 400 | 3.46 |
| 06/17/2026 20:59 | 500 | 3.46 |
| 06/17/2026 20:59 | 5600 | 3.46 |
| 06/17/2026 20:59 | 100 | 3.46 |
| 06/17/2026 20:59 | 8500 | 3.46 |
| 06/17/2026 20:59 | 3400 | 3.46 |
| 06/17/2026 20:59 | 500 | 3.46 |
| 06/17/2026 20:59 | 10 | 3.46 |
| 06/17/2026 20:59 | 500 | 3.46 |
| 06/17/2026 20:59 | 25 | 3.46 |
| 06/17/2026 20:59 | 25 | 3.46 |
| 06/17/2026 20:59 | 5 | 3.46 |
| 06/17/2026 20:59 | 20 | 3.46 |
| 06/17/2026 20:59 | 25 | 3.46 |
| 06/17/2026 20:59 | 100 | 3.46 |
| 06/17/2026 20:59 | 26 | 3.46 |
| 06/17/2026 20:59 | 64 | 3.46 |
| 06/17/2026 20:59 | 500 | 3.46 |
| 06/17/2026 20:59 | 100 | 3.46 |
| 06/17/2026 20:59 | 85 | 3.46 |
| 06/17/2026 20:59 | 8700 | 3.46 |
| 06/17/2026 20:59 | 4800 | 3.46 |
| 06/17/2026 20:59 | 100 | 3.455 |
| 06/17/2026 20:59 | 389 | 3.455 |
| 06/17/2026 20:59 | 1 | 3.455 |
| 06/17/2026 20:59 | 10 | 3.455 |
| 06/17/2026 20:58 | 100 | 3.455 |
| 06/17/2026 20:58 | 1 | 3.455 |
| 06/17/2026 20:58 | 290 | 3.455 |
| 06/17/2026 20:58 | 1 | 3.455 |
| 06/17/2026 20:58 | 10 | 3.455 |
| 06/17/2026 20:58 | 1125 | 3.455 |
| 06/17/2026 20:58 | 1300 | 3.46 |
| 06/17/2026 20:58 | 1000 | 3.46 |
| 06/17/2026 20:58 | 977 | 3.46 |
| 06/17/2026 20:58 | 23 | 3.46 |
| 06/17/2026 20:58 | 25 | 3.46 |
| 06/17/2026 20:58 | 1000 | 3.46 |
| 06/17/2026 20:58 | 1000 | 3.46 |
| 06/17/2026 20:58 | 3 | 3.46 |
| 06/17/2026 20:58 | 100 | 3.46 |
| 06/17/2026 20:58 | 500 | 3.46 |
| 06/17/2026 20:58 | 100 | 3.46 |
| 06/17/2026 20:58 | 1500 | 3.46 |
| 06/17/2026 20:58 | 400 | 3.46 |
| 06/17/2026 20:58 | 1275 | 3.46 |
| 06/17/2026 20:58 | 100 | 3.46 |
| 06/17/2026 20:58 | 100 | 3.46 |
| 06/17/2026 20:58 | 4700 | 3.46 |
| 06/17/2026 20:58 | 400 | 3.46 |
| 06/17/2026 20:58 | 1 | 3.465 |
| 06/17/2026 20:58 | 4 | 3.465 |
| 06/17/2026 20:57 | 1033 | 3.46 |
| 06/17/2026 20:57 | 6600 | 3.46 |
| 06/17/2026 20:57 | 200 | 3.46 |
| 06/17/2026 20:57 | 4900 | 3.46 |
| 06/17/2026 20:57 | 500 | 3.46 |
| 06/17/2026 20:57 | 2500 | 3.46 |
| 06/17/2026 20:57 | 200 | 3.46 |
| 06/17/2026 20:57 | 6 | 3.46 |
| 06/17/2026 20:57 | 4700 | 3.46 |
| 06/17/2026 20:57 | 100 | 3.46 |
| 06/17/2026 20:57 | 100 | 3.46 |
| 06/17/2026 20:57 | 400 | 3.46 |
| 06/17/2026 20:57 | 800 | 3.46 |
| 06/17/2026 20:57 | 165 | 3.46 |
| 06/17/2026 20:57 | 1504 | 3.46 |
| 06/17/2026 20:57 | 3900 | 3.46 |
| 06/17/2026 20:57 | 100 | 3.46 |
| 06/17/2026 20:57 | 400 | 3.46 |
| 06/17/2026 20:57 | 500 | 3.455 |
| 06/17/2026 20:57 | 1125 | 3.455 |
| 06/17/2026 20:57 | 400 | 3.46 |
| 06/17/2026 20:57 | 111 | 3.46 |
| 06/17/2026 20:57 | 2500 | 3.46 |
| 06/17/2026 20:57 | 5000 | 3.46 |
| 06/17/2026 20:57 | 10986 | 3.46 |
| 06/17/2026 20:57 | 500 | 3.46 |
| 06/17/2026 20:57 | 4314 | 3.46 |
| 06/17/2026 20:57 | 600 | 3.46 |
| 06/17/2026 20:57 | 84 | 3.46 |
| 06/17/2026 20:57 | 2 | 3.46 |
| 06/17/2026 20:57 | 500 | 3.46 |
| 06/17/2026 20:57 | 4300 | 3.46 |
| 06/17/2026 20:57 | 2180 | 3.46 |
| 06/17/2026 20:57 | 1190 | 3.46 |
| 06/17/2026 20:57 | 3810 | 3.46 |
| 06/17/2026 20:57 | 700 | 3.46 |
| 06/17/2026 20:57 | 6900 | 3.46 |
| 06/17/2026 20:57 | 490 | 3.46 |
| 06/17/2026 20:57 | 1033 | 3.46 |
| 06/17/2026 20:57 | 5000 | 3.46 |
| 06/17/2026 20:57 | 3 | 3.46 |
| 06/17/2026 20:57 | 4500 | 3.46 |
| 06/17/2026 20:57 | 3014 | 3.46 |
| 06/17/2026 20:57 | 1416 | 3.46 |
| 06/17/2026 20:57 | 20 | 3.46 |
| 06/17/2026 20:57 | 570 | 3.46 |
| 06/17/2026 20:57 | 853 | 3.46 |
| 06/17/2026 20:57 | 300 | 3.46 |
| 06/17/2026 20:57 | 4147 | 3.46 |
| 06/17/2026 20:57 | 846 | 3.46 |
| 06/17/2026 20:57 | 7 | 3.46 |
| 06/17/2026 20:57 | 19499 | 3.46 |
| 06/17/2026 20:57 | 17010 | 3.46 |
| 06/17/2026 20:57 | 4300 | 3.46 |
| 06/17/2026 20:57 | 100 | 3.46 |
| 06/17/2026 20:57 | 300 | 3.46 |
| 06/17/2026 20:57 | 5000 | 3.46 |
| 06/17/2026 20:57 | 25 | 3.46 |
| 06/17/2026 20:57 | 1000 | 3.46 |
| 06/17/2026 20:57 | 100 | 3.46 |
| 06/17/2026 20:57 | 25 | 3.46 |
| 06/17/2026 20:57 | 200 | 3.46 |
| 06/17/2026 20:57 | 10000 | 3.46 |
| 06/17/2026 20:57 | 22 | 3.46 |
| 06/17/2026 20:57 | 235 | 3.46 |
| 06/17/2026 20:57 | 800 | 3.46 |
| 06/17/2026 20:57 | 400 | 3.46 |
| 06/17/2026 20:57 | 400 | 3.46 |
| 06/17/2026 20:57 | 300 | 3.46 |
| 06/17/2026 20:57 | 30 | 3.46 |
| 06/17/2026 20:57 | 5000 | 3.46 |
| 06/17/2026 20:57 | 25 | 3.46 |
| 06/17/2026 20:57 | 100 | 3.46 |
| 06/17/2026 20:57 | 10 | 3.46 |
| 06/17/2026 20:57 | 100 | 3.46 |
| 06/17/2026 20:57 | 500 | 3.46 |
| 06/17/2026 20:57 | 100 | 3.46 |
| 06/17/2026 20:57 | 100 | 3.46 |
| 06/17/2026 20:57 | 25 | 3.46 |
| 06/17/2026 20:57 | 100 | 3.46 |
| 06/17/2026 20:57 | 12 | 3.46 |
| 06/17/2026 20:57 | 88 | 3.46 |
| 06/17/2026 20:57 | 100 | 3.46 |
| 06/17/2026 20:57 | 25 | 3.46 |
| 06/17/2026 20:57 | 82 | 3.46 |
| 06/17/2026 20:56 | 324 | 3.46 |
| 06/17/2026 20:56 | 100 | 3.46 |
| 06/17/2026 20:56 | 153 | 3.46 |
| 06/17/2026 20:56 | 109 | 3.46 |
| 06/17/2026 20:56 | 100 | 3.46 |
| 06/17/2026 20:56 | 100 | 3.46 |
| 06/17/2026 20:55 | 100 | 3.46 |
| 06/17/2026 20:55 | 100 | 3.46 |
| 06/17/2026 20:55 | 100 | 3.46 |
| 06/17/2026 20:55 | 236 | 3.46 |
| 06/17/2026 20:55 | 100 | 3.46 |
| 06/17/2026 20:55 | 25 | 3.46 |
| 06/17/2026 20:55 | 76 | 3.46 |
| 06/17/2026 20:55 | 24 | 3.46 |
| 06/17/2026 20:55 | 79 | 3.46 |
| 06/17/2026 20:55 | 21 | 3.46 |
| 06/17/2026 20:55 | 79 | 3.46 |
| 06/17/2026 20:55 | 21 | 3.46 |
| 06/17/2026 20:55 | 79 | 3.46 |
| 06/17/2026 20:55 | 21 | 3.46 |
| 06/17/2026 20:55 | 79 | 3.46 |
| 06/17/2026 20:55 | 100 | 3.46 |
| 06/17/2026 20:55 | 21 | 3.46 |
| 06/17/2026 20:55 | 33 | 3.46 |
| 06/17/2026 20:55 | 25 | 3.46 |
| 06/17/2026 20:55 | 21 | 3.46 |
| 06/17/2026 20:55 | 179 | 3.46 |
| 06/17/2026 20:55 | 100 | 3.46 |
| 06/17/2026 20:55 | 100 | 3.46 |
| 06/17/2026 20:55 | 100 | 3.46 |
| 06/17/2026 20:55 | 1018 | 3.46 |
| 06/17/2026 20:52 | 100 | 3.465 |
| 06/17/2026 20:52 | 1 | 3.465 |
| 06/17/2026 20:52 | 100 | 3.465 |
| 06/17/2026 20:52 | 100 | 3.465 |
| 06/17/2026 20:52 | 1 | 3.465 |
| 06/17/2026 20:52 | 4200 | 3.465 |
| 06/17/2026 20:52 | 100 | 3.465 |
| 06/17/2026 20:52 | 100 | 3.465 |
| 06/17/2026 20:51 | 100 | 3.465 |
| 06/17/2026 20:51 | 26 | 3.465 |
| 06/17/2026 20:50 | 100 | 3.465 |
| 06/17/2026 20:50 | 1 | 3.465 |
| 06/17/2026 20:50 | 87 | 3.465 |
| 06/17/2026 20:50 | 100 | 3.465 |
| 06/17/2026 20:49 | 100 | 3.465 |
| 06/17/2026 20:49 | 401 | 3.465 |
| 06/17/2026 20:48 | 100 | 3.465 |
| 06/17/2026 20:48 | 100 | 3.465 |
| 06/17/2026 20:48 | 76 | 3.465 |
| 06/17/2026 20:48 | 1 | 3.465 |
| 06/17/2026 20:47 | 100 | 3.465 |
| 06/17/2026 20:47 | 1 | 3.465 |
| 06/17/2026 20:47 | 100 | 3.465 |
| 06/17/2026 20:47 | 96 | 3.465 |
| 06/17/2026 20:47 | 2 | 3.465 |
| 06/17/2026 20:47 | 40 | 3.465 |
| 06/17/2026 20:47 | 90 | 3.465 |
| 06/17/2026 20:47 | 20 | 3.465 |
| 06/17/2026 20:47 | 60 | 3.465 |
| 06/17/2026 20:47 | 100 | 3.465 |
| 06/17/2026 20:47 | 70 | 3.465 |
| 06/17/2026 20:46 | 23 | 3.465 |
| 06/17/2026 20:46 | 100 | 3.465 |
| 06/17/2026 20:46 | 22 | 3.465 |
| 06/17/2026 20:46 | 2 | 3.465 |
| 06/17/2026 20:46 | 1 | 3.465 |
| 06/17/2026 20:45 | 382 | 3.465 |
| 06/17/2026 20:45 | 4010 | 3.465 |
| 06/17/2026 20:45 | 200 | 3.465 |
| 06/17/2026 20:45 | 1190 | 3.465 |
| 06/17/2026 20:45 | 100 | 3.465 |
| 06/17/2026 20:45 | 10 | 3.465 |
| 06/17/2026 20:45 | 15 | 3.465 |
| 06/17/2026 20:45 | 1 | 3.465 |
| 06/17/2026 20:44 | 100 | 3.465 |
| 06/17/2026 20:44 | 100 | 3.465 |
| 06/17/2026 20:44 | 200 | 3.465 |
| 06/17/2026 20:44 | 100 | 3.465 |
| 06/17/2026 20:44 | 28 | 3.465 |
| 06/17/2026 20:44 | 13 | 3.465 |
| 06/17/2026 20:44 | 25 | 3.465 |
| 06/17/2026 20:44 | 13 | 3.465 |
| 06/17/2026 20:44 | 28 | 3.465 |
| 06/17/2026 20:44 | 1 | 3.465 |
| 06/17/2026 20:44 | 18 | 3.465 |
| 06/17/2026 20:44 | 15 | 3.465 |
| 06/17/2026 20:44 | 14 | 3.465 |
| 06/17/2026 20:44 | 18 | 3.465 |
| 06/17/2026 20:44 | 22 | 3.465 |
| 06/17/2026 20:44 | 26 | 3.465 |
| 06/17/2026 20:44 | 18 | 3.465 |
| 06/17/2026 20:44 | 14 | 3.465 |
| 06/17/2026 20:44 | 100 | 3.465 |
| 06/17/2026 20:44 | 10 | 3.465 |
| 06/17/2026 20:44 | 100 | 3.465 |
| 06/17/2026 20:44 | 100 | 3.465 |
| 06/17/2026 20:44 | 100 | 3.465 |
| 06/17/2026 20:44 | 1 | 3.465 |
| 06/17/2026 20:44 | 66 | 3.465 |
| 06/17/2026 20:43 | 88 | 3.465 |
| 06/17/2026 20:43 | 8 | 3.465 |
| 06/17/2026 20:43 | 5 | 3.465 |
| 06/17/2026 20:43 | 300 | 3.465 |
| 06/17/2026 20:43 | 12 | 3.465 |
| 06/17/2026 20:43 | 1 | 3.465 |
| 06/17/2026 20:43 | 300 | 3.465 |
| 06/17/2026 20:43 | 10 | 3.465 |
| 06/17/2026 20:43 | 100 | 3.465 |
| 06/17/2026 20:43 | 100 | 3.465 |
| 06/17/2026 20:43 | 1 | 3.465 |
| 06/17/2026 20:43 | 1 | 3.465 |
| 06/17/2026 20:43 | 1 | 3.465 |
| 06/17/2026 20:43 | 37 | 3.465 |
| 06/17/2026 20:42 | 70 | 3.465 |
| 06/17/2026 20:42 | 1 | 3.465 |
| 06/17/2026 20:42 | 1400 | 3.465 |
| 06/17/2026 20:42 | 17 | 3.465 |
| 06/17/2026 20:41 | 1 | 3.465 |
| 06/17/2026 20:41 | 37 | 3.465 |
| 06/17/2026 20:41 | 84 | 3.465 |
| 06/17/2026 20:41 | 27 | 3.465 |
| 06/17/2026 20:41 | 1 | 3.465 |
| 06/17/2026 20:41 | 1 | 3.465 |
| 06/17/2026 20:41 | 1 | 3.465 |
| 06/17/2026 20:40 | 60 | 3.465 |
| 06/17/2026 20:40 | 10 | 3.465 |
| 06/17/2026 20:40 | 30 | 3.465 |
| 06/17/2026 20:40 | 1 | 3.465 |
| 06/17/2026 20:40 | 3 | 3.465 |
| 06/17/2026 20:40 | 10 | 3.465 |
| 06/17/2026 20:40 | 10 | 3.465 |
| 06/17/2026 20:39 | 10 | 3.465 |
| 06/17/2026 20:39 | 1 | 3.465 |
| 06/17/2026 20:39 | 100 | 3.465 |
| 06/17/2026 20:39 | 10 | 3.465 |
| 06/17/2026 20:39 | 10 | 3.465 |
| 06/17/2026 20:39 | 220 | 3.465 |
| 06/17/2026 20:39 | 25 | 3.47 |
| 06/17/2026 20:39 | 183 | 3.47 |
| 06/17/2026 20:39 | 700 | 3.47 |
| 06/17/2026 20:39 | 17 | 3.465 |
| 06/17/2026 20:39 | 1 | 3.465 |
| 06/17/2026 20:39 | 20 | 3.465 |
| 06/17/2026 20:39 | 23 | 3.465 |
| 06/17/2026 20:39 | 19 | 3.465 |
| 06/17/2026 20:39 | 25 | 3.465 |
| 06/17/2026 20:39 | 10 | 3.465 |
| 06/17/2026 20:39 | 16 | 3.465 |
| 06/17/2026 20:39 | 24 | 3.465 |
| 06/17/2026 20:39 | 6 | 3.465 |
| 06/17/2026 20:39 | 13 | 3.465 |
| 06/17/2026 20:39 | 10 | 3.465 |
| 06/17/2026 20:39 | 21 | 3.465 |
| 06/17/2026 20:39 | 178 | 3.465 |
| 06/17/2026 20:39 | 22 | 3.465 |
| 06/17/2026 20:39 | 28 | 3.465 |
| 06/17/2026 20:39 | 10 | 3.465 |
| 06/17/2026 20:39 | 10 | 3.465 |
| 06/17/2026 20:39 | 1 | 3.465 |
| 06/17/2026 20:38 | 390 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 20 | 3.465 |
| 06/17/2026 20:38 | 120 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 70 | 3.465 |
| 06/17/2026 20:38 | 1 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 10 | 3.465 |
| 06/17/2026 20:38 | 1 | 3.465 |
| 06/17/2026 20:37 | 1 | 3.465 |
| 06/17/2026 20:37 | 20 | 3.465 |
| 06/17/2026 20:37 | 200 | 3.465 |
| 06/17/2026 20:37 | 1 | 3.465 |
| 06/17/2026 20:37 | 10 | 3.465 |
| 06/17/2026 20:37 | 10 | 3.465 |
| 06/17/2026 20:37 | 10 | 3.465 |
| 06/17/2026 20:37 | 10 | 3.465 |
| 06/17/2026 20:37 | 10 | 3.465 |
| 06/17/2026 20:37 | 1 | 3.465 |
| 06/17/2026 20:36 | 1 | 3.465 |
| 06/17/2026 20:36 | 1 | 3.465 |
| 06/17/2026 20:36 | 1125 | 3.465 |
| 06/17/2026 20:36 | 100 | 3.46 |
| 06/17/2026 20:36 | 17 | 3.46 |
| 06/17/2026 20:36 | 100 | 3.46 |
| 06/17/2026 20:36 | 121 | 3.46 |
| 06/17/2026 20:36 | 479 | 3.46 |
| 06/17/2026 20:36 | 6000 | 3.46 |
| 06/17/2026 20:36 | 25 | 3.46 |
| 06/17/2026 20:36 | 102 | 3.46 |
| 06/17/2026 20:36 | 17 | 3.46 |
| 06/17/2026 20:36 | 1 | 3.46 |
| 06/17/2026 20:36 | 25 | 3.46 |
| 06/17/2026 20:36 | 400 | 3.46 |
| 06/17/2026 20:36 | 51 | 3.46 |
| 06/17/2026 20:36 | 500 | 3.46 |
| 06/17/2026 20:36 | 10 | 3.46 |
| 06/17/2026 20:36 | 100 | 3.46 |
| 06/17/2026 20:36 | 600 | 3.46 |
| 06/17/2026 20:36 | 700 | 3.46 |
| 06/17/2026 20:36 | 400 | 3.46 |
| 06/17/2026 20:36 | 1 | 3.46 |
| 06/17/2026 20:36 | 1504 | 3.46 |
| 06/17/2026 20:36 | 9100 | 3.46 |
| 06/17/2026 20:36 | 221 | 3.455 |
| 06/17/2026 20:36 | 6 | 3.455 |
| 06/17/2026 20:35 | 1 | 3.455 |
| 06/17/2026 20:35 | 30 | 3.455 |
| 06/17/2026 20:35 | 10 | 3.455 |
| 06/17/2026 20:35 | 10 | 3.455 |
| 06/17/2026 20:35 | 10 | 3.455 |
| 06/17/2026 20:35 | 1 | 3.455 |
| 06/17/2026 20:35 | 1 | 3.455 |
| 06/17/2026 20:35 | 1 | 3.455 |
| 06/17/2026 20:35 | 10 | 3.455 |
| 06/17/2026 20:35 | 1 | 3.455 |
| 06/17/2026 20:35 | 1 | 3.455 |
| 06/17/2026 20:35 | 1 | 3.455 |
| 06/17/2026 20:34 | 1 | 3.455 |
| 06/17/2026 20:34 | 1 | 3.455 |
| 06/17/2026 20:34 | 10 | 3.455 |
| 06/17/2026 20:34 | 10 | 3.455 |
| 06/17/2026 20:34 | 60 | 3.455 |
| 06/17/2026 20:34 | 1 | 3.455 |
| 06/17/2026 20:34 | 10 | 3.455 |
| 06/17/2026 20:33 | 1 | 3.455 |
| 06/17/2026 20:33 | 900 | 3.46 |
| 06/17/2026 20:33 | 900 | 3.46 |
| 06/17/2026 20:33 | 700 | 3.46 |
| 06/17/2026 20:33 | 300 | 3.46 |
| 06/17/2026 20:33 | 400 | 3.46 |
| 06/17/2026 20:33 | 100 | 3.46 |
| 06/17/2026 20:33 | 119 | 3.46 |
| 06/17/2026 20:33 | 25 | 3.46 |
| 06/17/2026 20:33 | 134 | 3.46 |
| 06/17/2026 20:33 | 1000 | 3.46 |
| 06/17/2026 20:33 | 1000 | 3.46 |
| 06/17/2026 20:33 | 25 | 3.46 |
| 06/17/2026 20:33 | 400 | 3.46 |
| 06/17/2026 20:33 | 20 | 3.46 |
| 06/17/2026 20:33 | 5000 | 3.46 |
| 06/17/2026 20:33 | 1000 | 3.46 |
| 06/17/2026 20:33 | 300 | 3.46 |
| 06/17/2026 20:33 | 474 | 3.46 |
| 06/17/2026 20:33 | 1 | 3.46 |
| 06/17/2026 20:33 | 3047 | 3.46 |
| 06/17/2026 20:33 | 4 | 3.46 |
| 06/17/2026 20:33 | 5 | 3.46 |
| 06/17/2026 20:33 | 5 | 3.46 |
| 06/17/2026 20:33 | 6 | 3.46 |
| 06/17/2026 20:33 | 139 | 3.46 |
| 06/17/2026 20:32 | 1 | 3.465 |
| 06/17/2026 20:32 | 1 | 3.465 |
| 06/17/2026 20:32 | 100 | 3.465 |
| 06/17/2026 20:32 | 100 | 3.465 |
| 06/17/2026 20:32 | 100 | 3.465 |
| 06/17/2026 20:32 | 1700 | 3.465 |
| 06/17/2026 20:32 | 1 | 3.465 |
| 06/17/2026 20:32 | 1334 | 3.46 |
| 06/17/2026 20:32 | 500 | 3.46 |
| 06/17/2026 20:32 | 606 | 3.46 |
| 06/17/2026 20:32 | 100 | 3.46 |
| 06/17/2026 20:32 | 111 | 3.46 |
| 06/17/2026 20:32 | 146 | 3.46 |
| 06/17/2026 20:32 | 1 | 3.465 |
| 06/17/2026 20:32 | 1 | 3.465 |
| 06/17/2026 20:32 | 1 | 3.465 |
| 06/17/2026 20:32 | 1 | 3.465 |
| 06/17/2026 20:31 | 15 | 3.465 |
| 06/17/2026 20:31 | 86 | 3.465 |
| 06/17/2026 20:31 | 1 | 3.465 |
| 06/17/2026 20:31 | 900 | 3.465 |
| 06/17/2026 20:30 | 100 | 3.46 |
| 06/17/2026 20:30 | 441 | 3.46 |
| 06/17/2026 20:30 | 200 | 3.46 |
| 06/17/2026 20:30 | 1 | 3.46 |
| 06/17/2026 20:30 | 620 | 3.465 |
| 06/17/2026 20:30 | 10 | 3.465 |
| 06/17/2026 20:29 | 12 | 3.465 |
| 06/17/2026 20:29 | 75 | 3.465 |
| 06/17/2026 20:29 | 6 | 3.465 |
| 06/17/2026 20:29 | 57 | 3.465 |
| 06/17/2026 20:27 | 1 | 3.465 |
| 06/17/2026 20:26 | 1 | 3.465 |
| 06/17/2026 20:26 | 10 | 3.465 |
| 06/17/2026 20:26 | 10 | 3.465 |
| 06/17/2026 20:26 | 10 | 3.465 |
| 06/17/2026 20:26 | 10 | 3.465 |
| 06/17/2026 20:26 | 10 | 3.465 |
| 06/17/2026 20:26 | 20 | 3.465 |
| 06/17/2026 20:26 | 10 | 3.465 |
| 06/17/2026 20:26 | 10 | 3.465 |
| 06/17/2026 20:26 | 10 | 3.465 |
| 06/17/2026 20:26 | 100 | 3.465 |
| 06/17/2026 20:26 | 1 | 3.465 |
| 06/17/2026 20:26 | 100 | 3.465 |
| 06/17/2026 20:26 | 1 | 3.465 |
| 06/17/2026 20:26 | 200 | 3.465 |
| 06/17/2026 20:26 | 10 | 3.465 |
| 06/17/2026 20:26 | 1 | 3.465 |
| 06/17/2026 20:25 | 100 | 3.465 |
| 06/17/2026 20:25 | 100 | 3.465 |
| 06/17/2026 20:25 | 200 | 3.465 |
| 06/17/2026 20:25 | 100 | 3.465 |
| 06/17/2026 20:25 | 10 | 3.465 |
| 06/17/2026 20:25 | 1 | 3.465 |
| 06/17/2026 20:25 | 200 | 3.465 |
| 06/17/2026 20:25 | 179 | 3.465 |
| 06/17/2026 20:25 | 1 | 3.465 |
| 06/17/2026 20:25 | 20 | 3.465 |
| 06/17/2026 20:25 | 1 | 3.465 |
| 06/17/2026 20:25 | 5 | 3.465 |
| 06/17/2026 20:25 | 1125 | 3.465 |
| 06/17/2026 20:25 | 300 | 3.465 |
| 06/17/2026 20:25 | 1005 | 3.47 |
| 06/17/2026 20:25 | 900 | 3.47 |
| 06/17/2026 20:25 | 395 | 3.47 |
| 06/17/2026 20:25 | 5 | 3.47 |
| 06/17/2026 20:25 | 500 | 3.47 |
| 06/17/2026 20:25 | 26 | 3.47 |
| 06/17/2026 20:25 | 100 | 3.47 |
| 06/17/2026 20:25 | 500 | 3.47 |
| 06/17/2026 20:25 | 3834 | 3.47 |
| 06/17/2026 20:25 | 6 | 3.47 |
| 06/17/2026 20:25 | 5 | 3.47 |
| 06/17/2026 20:23 | 6 | 3.47 |
| 06/17/2026 20:23 | 6 | 3.47 |
| 06/17/2026 20:23 | 7 | 3.47 |
| 06/17/2026 20:23 | 6 | 3.47 |
| 06/17/2026 20:22 | 7 | 3.47 |
| 06/17/2026 20:22 | 6 | 3.47 |
| 06/17/2026 20:22 | 7 | 3.47 |
| 06/17/2026 20:22 | 678 | 3.47 |
| 06/17/2026 20:22 | 25 | 3.47 |
| 06/17/2026 20:22 | 688 | 3.47 |
| 06/17/2026 20:21 | 6 | 3.47 |
| 06/17/2026 20:21 | 7 | 3.47 |
| 06/17/2026 20:21 | 6 | 3.47 |
| 06/17/2026 20:21 | 7 | 3.47 |
| 06/17/2026 20:21 | 4 | 3.47 |
| 06/17/2026 20:21 | 4 | 3.47 |
| 06/17/2026 20:21 | 5 | 3.47 |
| 06/17/2026 20:21 | 3 | 3.47 |
| 06/17/2026 20:21 | 4 | 3.47 |
| 06/17/2026 20:21 | 84 | 3.47 |
| 06/17/2026 20:21 | 20 | 3.47 |
| 06/17/2026 20:21 | 20 | 3.47 |
| 06/17/2026 20:21 | 20 | 3.47 |
| 06/17/2026 20:21 | 20 | 3.47 |
| 06/17/2026 20:21 | 81 | 3.47 |
| 06/17/2026 20:21 | 20 | 3.47 |
| 06/17/2026 20:21 | 20 | 3.47 |
| 06/17/2026 20:21 | 25 | 3.47 |
| 06/17/2026 20:21 | 20 | 3.47 |
| 06/17/2026 20:21 | 20 | 3.47 |
| 06/17/2026 20:21 | 20 | 3.47 |
| 06/17/2026 20:21 | 20 | 3.47 |
| 06/17/2026 20:21 | 20 | 3.47 |
| 06/17/2026 20:21 | 20 | 3.47 |
| 06/17/2026 20:21 | 20 | 3.47 |
| 06/17/2026 20:21 | 20 | 3.47 |
| 06/17/2026 20:21 | 20 | 3.47 |
| 06/17/2026 20:21 | 100 | 3.47 |
| 06/17/2026 20:21 | 1500 | 3.47 |
| 06/17/2026 20:21 | 50 | 3.47 |
| 06/17/2026 20:21 | 1400 | 3.47 |
| 06/17/2026 20:21 | 1000 | 3.47 |
| 06/17/2026 20:21 | 300 | 3.47 |
| 06/17/2026 20:21 | 4260 | 3.47 |
| 06/17/2026 20:21 | 5 | 3.47 |
| 06/17/2026 20:20 | 635 | 3.47 |
| 06/17/2026 20:20 | 1 | 3.475 |
| 06/17/2026 20:19 | 1 | 3.475 |
| 06/17/2026 20:19 | 1 | 3.475 |
| 06/17/2026 20:19 | 200 | 3.475 |
| 06/17/2026 20:19 | 300 | 3.475 |
| 06/17/2026 20:19 | 400 | 3.475 |
| 06/17/2026 20:18 | 100 | 3.475 |
| 06/17/2026 20:18 | 1 | 3.475 |
| 06/17/2026 20:18 | 100 | 3.475 |
| 06/17/2026 20:18 | 100 | 3.475 |
| 06/17/2026 20:17 | 1125 | 3.475 |
| 06/17/2026 20:17 | 100 | 3.47 |
| 06/17/2026 20:17 | 100 | 3.47 |
| 06/17/2026 20:17 | 100 | 3.47 |
| 06/17/2026 20:17 | 100 | 3.47 |
| 06/17/2026 20:17 | 20 | 3.47 |
| 06/17/2026 20:17 | 20 | 3.47 |
| 06/17/2026 20:17 | 20 | 3.47 |
| 06/17/2026 20:17 | 20 | 3.47 |
| 06/17/2026 20:17 | 20 | 3.47 |
| 06/17/2026 20:17 | 20 | 3.47 |
| 06/17/2026 20:17 | 20 | 3.47 |
| 06/17/2026 20:17 | 25 | 3.47 |
| 06/17/2026 20:17 | 25 | 3.47 |
| 06/17/2026 20:17 | 20 | 3.47 |
| 06/17/2026 20:17 | 25 | 3.47 |
| 06/17/2026 20:17 | 25 | 3.47 |
| 06/17/2026 20:17 | 20 | 3.47 |
| 06/17/2026 20:17 | 25 | 3.47 |
| 06/17/2026 20:17 | 3800 | 3.47 |
| 06/17/2026 20:17 | 20 | 3.47 |
| 06/17/2026 20:17 | 5 | 3.47 |
| 06/17/2026 20:17 | 40 | 3.47 |
| 06/17/2026 20:17 | 100 | 3.47 |
| 06/17/2026 20:17 | 100 | 3.47 |
| 06/17/2026 20:17 | 400 | 3.47 |
| 06/17/2026 20:17 | 800 | 3.47 |
| 06/17/2026 20:17 | 1 | 3.47 |
| 06/17/2026 20:17 | 775 | 3.47 |
| 06/17/2026 20:17 | 100 | 3.47 |
| 06/17/2026 20:17 | 5 | 3.47 |
| 06/17/2026 20:17 | 4000 | 3.47 |
| 06/17/2026 20:17 | 300 | 3.47 |
| 06/17/2026 20:17 | 300 | 3.47 |
| 06/17/2026 20:17 | 6300 | 3.47 |
| 06/17/2026 20:17 | 1392 | 3.47 |
| 06/17/2026 20:17 | 16300 | 3.47 |
| 06/17/2026 20:17 | 1500 | 3.465 |
| 06/17/2026 20:16 | 1500 | 3.465 |
| 06/17/2026 20:16 | 100 | 3.465 |
| 06/17/2026 20:16 | 200 | 3.465 |
| 06/17/2026 20:16 | 100 | 3.465 |
| 06/17/2026 20:16 | 90 | 3.465 |
| 06/17/2026 20:16 | 30 | 3.465 |
| 06/17/2026 20:16 | 1 | 3.465 |
| 06/17/2026 20:16 | 60 | 3.465 |
| 06/17/2026 20:16 | 83 | 3.465 |
| 06/17/2026 20:16 | 27 | 3.465 |
| 06/17/2026 20:16 | 1 | 3.465 |
| 06/17/2026 20:15 | 1 | 3.465 |
| 06/17/2026 20:15 | 1 | 3.465 |
| 06/17/2026 20:15 | 200 | 3.465 |
| 06/17/2026 20:15 | 100 | 3.465 |
| 06/17/2026 20:15 | 1 | 3.465 |
| 06/17/2026 20:15 | 6 | 3.465 |
| 06/17/2026 20:15 | 6 | 3.465 |
| 06/17/2026 20:15 | 6 | 3.465 |
| 06/17/2026 20:15 | 100 | 3.465 |
| 06/17/2026 20:15 | 6 | 3.465 |
| 06/17/2026 20:15 | 200 | 3.465 |
| 06/17/2026 20:15 | 200 | 3.465 |
| 06/17/2026 20:15 | 6 | 3.465 |
| 06/17/2026 20:15 | 200 | 3.465 |
| 06/17/2026 20:15 | 6 | 3.465 |
| 06/17/2026 20:15 | 1125 | 3.465 |
| 06/17/2026 20:15 | 100 | 3.465 |
| 06/17/2026 20:15 | 6 | 3.465 |
| 06/17/2026 20:15 | 75 | 3.465 |
| 06/17/2026 20:14 | 3 | 3.46 |
| 06/17/2026 20:14 | 3 | 3.46 |
| 06/17/2026 20:14 | 73 | 3.46 |
| 06/17/2026 20:14 | 10 | 3.46 |
| 06/17/2026 20:14 | 7 | 3.46 |
| 06/17/2026 20:14 | 593 | 3.46 |
| 06/17/2026 20:14 | 271 | 3.46 |
| 06/17/2026 20:13 | 718 | 3.46 |
| 06/17/2026 20:12 | 10 | 3.46 |
| 06/17/2026 20:10 | 53 | 3.465 |
| 06/17/2026 20:10 | 100 | 3.465 |
| 06/17/2026 20:09 | 100 | 3.465 |
| 06/17/2026 20:09 | 100 | 3.465 |
| 06/17/2026 20:09 | 1299 | 3.465 |
| 06/17/2026 20:09 | 1 | 3.465 |
| 06/17/2026 20:07 | 90 | 3.46 |
| 06/17/2026 20:07 | 515 | 3.46 |
| 06/17/2026 20:07 | 524 | 3.46 |
| 06/17/2026 20:07 | 30 | 3.46 |
| 06/17/2026 20:07 | 535 | 3.46 |
| 06/17/2026 20:07 | 1125 | 3.465 |
| 06/17/2026 20:07 | 58 | 3.46 |
| 06/17/2026 20:07 | 400 | 3.46 |
| 06/17/2026 20:07 | 400 | 3.46 |
| 06/17/2026 20:07 | 18 | 3.46 |
| 06/17/2026 20:07 | 100 | 3.46 |
| 06/17/2026 20:07 | 3600 | 3.46 |
| 06/17/2026 20:07 | 300 | 3.46 |
| 06/17/2026 20:07 | 26 | 3.46 |
| 06/17/2026 20:07 | 200 | 3.46 |
| 06/17/2026 20:07 | 25 | 3.46 |
| 06/17/2026 20:07 | 26 | 3.46 |
| 06/17/2026 20:07 | 8 | 3.46 |
| 06/17/2026 20:07 | 11300 | 3.46 |
| 06/17/2026 20:07 | 1000 | 3.46 |
| 06/17/2026 20:07 | 1528 | 3.46 |
| 06/17/2026 20:07 | 7300 | 3.46 |
| 06/17/2026 20:07 | 16300 | 3.46 |
| 06/17/2026 20:07 | 100 | 3.455 |
| 06/17/2026 20:07 | 1 | 3.455 |
| 06/17/2026 20:07 | 1 | 3.455 |
| 06/17/2026 20:07 | 190 | 3.455 |
| 06/17/2026 20:07 | 100 | 3.455 |
| 06/17/2026 20:07 | 100 | 3.455 |
| 06/17/2026 20:07 | 100 | 3.455 |
| 06/17/2026 20:07 | 953 | 3.455 |
| 06/17/2026 20:07 | 10 | 3.455 |
| 06/17/2026 20:07 | 10 | 3.455 |
| 06/17/2026 20:06 | 10 | 3.455 |
| 06/17/2026 20:06 | 30 | 3.455 |
| 06/17/2026 20:06 | 100 | 3.455 |
| 06/17/2026 20:06 | 200 | 3.455 |
| 06/17/2026 20:06 | 100 | 3.455 |
| 06/17/2026 20:06 | 100 | 3.45 |
| 06/17/2026 20:06 | 100 | 3.45 |
| 06/17/2026 20:06 | 2800 | 3.45 |
| 06/17/2026 20:06 | 300 | 3.45 |
| 06/17/2026 20:06 | 1000 | 3.45 |
| 06/17/2026 20:06 | 300 | 3.45 |
| 06/17/2026 20:06 | 200 | 3.455 |
| 06/17/2026 20:06 | 300 | 3.455 |
| 06/17/2026 20:06 | 16300 | 3.45 |
| 06/17/2026 20:06 | 100 | 3.45 |
| 06/17/2026 20:06 | 964 | 3.45 |
| 06/17/2026 20:06 | 83 | 3.45 |
| 06/17/2026 20:06 | 100 | 3.45 |
| 06/17/2026 20:06 | 300 | 3.45 |
| 06/17/2026 20:06 | 8 | 3.45 |
| 06/17/2026 20:06 | 26 | 3.45 |
| 06/17/2026 20:06 | 26 | 3.45 |
| 06/17/2026 20:06 | 100 | 3.45 |
| 06/17/2026 20:06 | 90 | 3.45 |
| 06/17/2026 20:06 | 2000 | 3.45 |
| 06/17/2026 20:06 | 100 | 3.45 |
| 06/17/2026 20:06 | 100 | 3.45 |
| 06/17/2026 20:06 | 40 | 3.45 |
| 06/17/2026 20:06 | 1100 | 3.45 |
| 06/17/2026 20:06 | 2 | 3.45 |
| 06/17/2026 20:06 | 8700 | 3.45 |
| 06/17/2026 20:06 | 1362 | 3.45 |
| 06/17/2026 20:06 | 7298 | 3.45 |
| 06/17/2026 20:06 | 1 | 3.45 |
| 06/17/2026 20:06 | 1 | 3.45 |
| 06/17/2026 20:06 | 200 | 3.445 |
| 06/17/2026 20:06 | 1 | 3.445 |
| 06/17/2026 20:06 | 1 | 3.445 |
| 06/17/2026 20:06 | 1 | 3.445 |
| 06/17/2026 20:05 | 1 | 3.445 |
| 06/17/2026 20:05 | 200 | 3.445 |
| 06/17/2026 20:05 | 300 | 3.445 |
| 06/17/2026 20:05 | 400 | 3.445 |
| 06/17/2026 20:05 | 300 | 3.445 |
| 06/17/2026 20:05 | 600 | 3.445 |
| 06/17/2026 20:05 | 700 | 3.445 |
| 06/17/2026 20:05 | 700 | 3.445 |
| 06/17/2026 20:05 | 700 | 3.445 |
| 06/17/2026 20:05 | 1125 | 3.445 |
| 06/17/2026 20:05 | 1400 | 3.45 |
| 06/17/2026 20:05 | 1400 | 3.45 |
| 06/17/2026 20:05 | 7617 | 3.45 |
| 06/17/2026 20:05 | 17 | 3.45 |
| 06/17/2026 20:05 | 7600 | 3.45 |
| 06/17/2026 20:05 | 900 | 3.45 |
| 06/17/2026 20:05 | 100 | 3.45 |
| 06/17/2026 20:05 | 300 | 3.45 |
| 06/17/2026 20:05 | 500 | 3.45 |
| 06/17/2026 20:05 | 32600 | 3.45 |
| 06/17/2026 20:05 | 85 | 3.45 |
| 06/17/2026 20:05 | 30 | 3.45 |
| 06/17/2026 20:05 | 100 | 3.45 |
| 06/17/2026 20:05 | 1 | 3.45 |
| 06/17/2026 20:05 | 38 | 3.45 |
| 06/17/2026 20:05 | 2 | 3.45 |
| 06/17/2026 20:05 | 250 | 3.45 |
| 06/17/2026 20:05 | 3600 | 3.45 |
| 06/17/2026 20:05 | 1 | 3.45 |
| 06/17/2026 20:05 | 100 | 3.45 |
| 06/17/2026 20:05 | 100 | 3.45 |
| 06/17/2026 20:05 | 2000 | 3.45 |
| 06/17/2026 20:05 | 100 | 3.45 |
| 06/17/2026 20:05 | 200 | 3.45 |
| 06/17/2026 20:05 | 500 | 3.45 |
| 06/17/2026 20:05 | 10 | 3.45 |
| 06/17/2026 20:05 | 5 | 3.45 |
| 06/17/2026 20:05 | 522 | 3.45 |
| 06/17/2026 20:05 | 50 | 3.45 |
| 06/17/2026 20:05 | 15 | 3.45 |
| 06/17/2026 20:05 | 1000 | 3.45 |
| 06/17/2026 20:05 | 200 | 3.45 |
| 06/17/2026 20:05 | 456 | 3.45 |
| 06/17/2026 20:05 | 1 | 3.45 |
| 06/17/2026 20:05 | 5 | 3.45 |
| 06/17/2026 20:05 | 25 | 3.45 |
| 06/17/2026 20:05 | 100 | 3.45 |
| 06/17/2026 20:05 | 5 | 3.45 |
| 06/17/2026 20:05 | 100 | 3.45 |
| 06/17/2026 20:05 | 10 | 3.45 |
| 06/17/2026 20:05 | 79 | 3.45 |
| 06/17/2026 20:05 | 24 | 3.45 |
| 06/17/2026 20:05 | 1000 | 3.45 |
| 06/17/2026 20:05 | 350 | 3.45 |
| 06/17/2026 20:05 | 10 | 3.45 |
| 06/17/2026 20:05 | 10 | 3.45 |
| 06/17/2026 20:05 | 8 | 3.45 |
| 06/17/2026 20:05 | 15 | 3.45 |
| 06/17/2026 20:05 | 2 | 3.45 |
| 06/17/2026 20:05 | 2 | 3.45 |
| 06/17/2026 20:05 | 200 | 3.45 |
| 06/17/2026 20:05 | 80 | 3.45 |
| 06/17/2026 20:05 | 1400 | 3.455 |
| 06/17/2026 20:05 | 1800 | 3.455 |
| 06/17/2026 20:05 | 20 | 3.46 |
| 06/17/2026 20:05 | 26 | 3.46 |
| 06/17/2026 20:05 | 10 | 3.46 |
| 06/17/2026 20:05 | 25 | 3.46 |
| 06/17/2026 20:05 | 20 | 3.46 |
| 06/17/2026 20:05 | 1 | 3.46 |
| 06/17/2026 20:05 | 500 | 3.46 |
| 06/17/2026 20:05 | 25 | 3.46 |
| 06/17/2026 20:05 | 10 | 3.46 |
| 06/17/2026 20:05 | 1400 | 3.46 |
| 06/17/2026 20:05 | 1 | 3.46 |
| 06/17/2026 20:05 | 1 | 3.46 |
| 06/17/2026 20:05 | 5 | 3.46 |
| 06/17/2026 20:05 | 12 | 3.46 |
| 06/17/2026 20:05 | 5000 | 3.46 |
| 06/17/2026 20:05 | 50000 | 3.46 |
| 06/17/2026 20:05 | 200 | 3.46 |
| 06/17/2026 20:05 | 200 | 3.46 |
| 06/17/2026 20:05 | 144 | 3.46 |
| 06/17/2026 20:05 | 421 | 3.46 |
| 06/17/2026 20:05 | 3 | 3.46 |
| 06/17/2026 20:05 | 100 | 3.46 |
| 06/17/2026 20:05 | 13 | 3.46 |
| 06/17/2026 20:05 | 49 | 3.46 |
| 06/17/2026 20:05 | 51 | 3.46 |
| 06/17/2026 20:05 | 1 | 3.465 |
| 06/17/2026 20:05 | 49 | 3.46 |
| 06/17/2026 20:05 | 200 | 3.46 |
| 06/17/2026 20:05 | 127 | 3.46 |
| 06/17/2026 20:04 | 1 | 3.465 |
| 06/17/2026 20:04 | 385 | 3.46 |
| 06/17/2026 20:04 | 1 | 3.46 |
| 06/17/2026 20:04 | 4 | 3.46 |
| 06/17/2026 20:04 | 50 | 3.46 |
| 06/17/2026 20:04 | 100 | 3.46 |
| 06/17/2026 20:04 | 100 | 3.46 |
| 06/17/2026 20:04 | 181 | 3.46 |
| 06/17/2026 20:04 | 70 | 3.465 |
| 06/17/2026 20:04 | 10 | 3.465 |
| 06/17/2026 20:04 | 10 | 3.465 |
| 06/17/2026 20:04 | 20 | 3.465 |
| 06/17/2026 20:04 | 10 | 3.465 |
| 06/17/2026 20:04 | 50 | 3.465 |
| 06/17/2026 20:03 | 15 | 3.465 |
| 06/17/2026 20:03 | 1 | 3.465 |
| 06/17/2026 20:03 | 73 | 3.465 |
| 06/17/2026 20:03 | 150 | 3.465 |
| 06/17/2026 20:03 | 1 | 3.465 |
| 06/17/2026 20:03 | 10 | 3.465 |
| 06/17/2026 20:03 | 10 | 3.465 |
| 06/17/2026 20:03 | 10 | 3.465 |
| 06/17/2026 20:03 | 10 | 3.465 |
| 06/17/2026 20:03 | 10 | 3.465 |
| 06/17/2026 20:03 | 1 | 3.465 |
| 06/17/2026 20:02 | 14 | 3.47 |
| 06/17/2026 20:02 | 1400 | 3.47 |
| 06/17/2026 20:02 | 33 | 3.47 |
| 06/17/2026 20:02 | 33 | 3.47 |
| 06/17/2026 20:02 | 564 | 3.47 |
| 06/17/2026 20:02 | 500 | 3.47 |
| 06/17/2026 20:02 | 25 | 3.47 |
| 06/17/2026 20:02 | 25 | 3.47 |
| 06/17/2026 20:02 | 25 | 3.47 |
| 06/17/2026 20:02 | 1100 | 3.47 |
| 06/17/2026 20:02 | 281 | 3.47 |
| 06/17/2026 20:02 | 300 | 3.47 |
| 06/17/2026 20:02 | 5000 | 3.47 |
| 06/17/2026 20:02 | 10 | 3.47 |
| 06/17/2026 20:02 | 2285 | 3.47 |
| 06/17/2026 20:02 | 100 | 3.47 |
| 06/17/2026 20:02 | 5000 | 3.47 |
| 06/17/2026 20:02 | 581 | 3.47 |
| 06/17/2026 20:02 | 4419 | 3.47 |
| 06/17/2026 20:02 | 100 | 3.47 |
| 06/17/2026 20:02 | 200 | 3.47 |
| 06/17/2026 20:02 | 518 | 3.47 |
| 06/17/2026 20:02 | 10 | 3.47 |
| 06/17/2026 20:02 | 672 | 3.47 |
| 06/17/2026 20:02 | 196 | 3.47 |
| 06/17/2026 20:02 | 3 | 3.47 |
| 06/17/2026 20:02 | 3 | 3.47 |
| 06/17/2026 20:02 | 4 | 3.47 |
| 06/17/2026 20:02 | 3 | 3.47 |
| 06/17/2026 20:02 | 291 | 3.47 |
| 06/17/2026 20:02 | 287 | 3.47 |
| 06/17/2026 20:02 | 3 | 3.47 |
| 06/17/2026 20:02 | 4 | 3.47 |
| 06/17/2026 20:02 | 3 | 3.47 |
| 06/17/2026 20:02 | 3 | 3.47 |
| 06/17/2026 20:02 | 1200 | 3.475 |
| 06/17/2026 20:02 | 10 | 3.475 |
| 06/17/2026 20:02 | 10 | 3.475 |
| 06/17/2026 20:02 | 10 | 3.475 |
| 06/17/2026 20:02 | 10 | 3.475 |
| 06/17/2026 20:02 | 10 | 3.475 |
| 06/17/2026 20:02 | 1 | 3.475 |
| 06/17/2026 20:02 | 10 | 3.475 |
| 06/17/2026 20:02 | 10 | 3.475 |
| 06/17/2026 20:02 | 300 | 3.475 |
| 06/17/2026 20:02 | 400 | 3.475 |
| 06/17/2026 20:02 | 200 | 3.475 |
| 06/17/2026 20:02 | 10 | 3.475 |
| 06/17/2026 20:02 | 1 | 3.475 |
| 06/17/2026 20:01 | 10 | 3.475 |
| 06/17/2026 20:01 | 30 | 3.475 |
| 06/17/2026 20:01 | 10 | 3.475 |
| 06/17/2026 20:01 | 1 | 3.475 |
| 06/17/2026 20:01 | 12 | 3.475 |
| 06/17/2026 20:01 | 10 | 3.475 |
| 06/17/2026 20:01 | 1 | 3.475 |
| 06/17/2026 20:01 | 281 | 3.48 |
| 06/17/2026 20:00 | 50 | 3.475 |
| 06/17/2026 20:00 | 1125 | 3.475 |
| 06/17/2026 20:00 | 16 | 3.48 |
| 06/17/2026 20:00 | 17 | 3.48 |
| 06/17/2026 20:00 | 1000 | 3.48 |
| 06/17/2026 20:00 | 8 | 3.48 |
| 06/17/2026 20:00 | 100 | 3.48 |
| 06/17/2026 20:00 | 99136 | 3.48 |
| 06/17/2026 20:00 | 89 | 3.48 |
| 06/17/2026 20:00 | 775 | 3.48 |
| 06/17/2026 20:00 | 89 | 3.48 |
| 06/17/2026 20:00 | 1 | 3.48 |
| 06/17/2026 20:00 | 1 | 3.485 |
| 06/17/2026 20:00 | 1 | 3.48 |
| 06/17/2026 20:00 | 1 | 3.48 |
| 06/17/2026 20:00 | 408 | 3.48 |
| 06/17/2026 20:00 | 154 | 3.48 |
| 06/17/2026 20:00 | 446 | 3.48 |
| 06/17/2026 20:00 | 100 | 3.48 |
| 06/17/2026 20:00 | 20 | 3.48 |
| 06/17/2026 20:00 | 30 | 3.48 |
| 06/17/2026 20:00 | 100 | 3.48 |
| 06/17/2026 20:00 | 1 | 3.485 |
| 06/17/2026 20:00 | 10 | 3.485 |
| 06/17/2026 20:00 | 10 | 3.485 |
| 06/17/2026 20:00 | 10 | 3.485 |
| 06/17/2026 20:00 | 10 | 3.485 |
| 06/17/2026 20:00 | 10 | 3.485 |
| 06/17/2026 20:00 | 10 | 3.485 |
| 06/17/2026 20:00 | 10 | 3.485 |
| 06/17/2026 20:00 | 10 | 3.485 |
| 06/17/2026 20:00 | 30 | 3.485 |
| 06/17/2026 20:00 | 10 | 3.485 |
| 06/17/2026 20:00 | 6 | 3.485 |
| 06/17/2026 20:00 | 10 | 3.485 |
| 06/17/2026 20:00 | 6 | 3.485 |
| 06/17/2026 20:00 | 10 | 3.485 |
| 06/17/2026 20:00 | 10 | 3.485 |
| 06/17/2026 20:00 | 2745 | 3.49 |
| 06/17/2026 20:00 | 200 | 3.49 |
| 06/17/2026 20:00 | 100 | 3.49 |
| 06/17/2026 20:00 | 9750 | 3.49 |
| 06/17/2026 20:00 | 5000 | 3.49 |
| 06/17/2026 20:00 | 200 | 3.49 |
| 06/17/2026 20:00 | 2200 | 3.49 |
| 06/17/2026 20:00 | 1402 | 3.49 |
| 06/17/2026 20:00 | 10 | 3.485 |
| 06/17/2026 20:00 | 10 | 3.485 |
| 06/17/2026 20:00 | 1 | 3.485 |
| 06/17/2026 20:00 | 50 | 3.49 |
| 06/17/2026 20:00 | 82 | 3.49 |
| 06/17/2026 20:00 | 900 | 3.49 |
| 06/17/2026 20:00 | 300 | 3.49 |
| 06/17/2026 20:00 | 857 | 3.49 |
| 06/17/2026 20:00 | 200 | 3.49 |
| 06/17/2026 20:00 | 20 | 3.49 |
| 06/17/2026 20:00 | 100 | 3.49 |
| 06/17/2026 20:00 | 100 | 3.49 |
| 06/17/2026 20:00 | 20 | 3.49 |
| 06/17/2026 20:00 | 300 | 3.49 |
| 06/17/2026 20:00 | 9750 | 3.49 |
| 06/17/2026 20:00 | 20 | 3.49 |
| 06/17/2026 20:00 | 1 | 3.49 |
| 06/17/2026 20:00 | 3200 | 3.49 |
| 06/17/2026 20:00 | 10 | 3.49 |
| 06/17/2026 20:00 | 10 | 3.49 |
| 06/17/2026 20:00 | 20 | 3.49 |
| 06/17/2026 20:00 | 26 | 3.49 |
| 06/17/2026 20:00 | 25 | 3.49 |
| 06/17/2026 20:00 | 3200 | 3.49 |
| 06/17/2026 20:00 | 900 | 3.49 |
| 06/17/2026 20:00 | 1000 | 3.49 |
| 06/17/2026 20:00 | 25 | 3.49 |
| 06/17/2026 20:00 | 3800 | 3.49 |
| 06/17/2026 20:00 | 300 | 3.49 |
| 06/17/2026 20:00 | 225 | 3.49 |
| 06/17/2026 20:00 | 600 | 3.49 |
| 06/17/2026 20:00 | 1000 | 3.49 |
| 06/17/2026 20:00 | 1000 | 3.49 |
| 06/17/2026 20:00 | 95 | 3.49 |
| 06/17/2026 20:00 | 100 | 3.49 |
| 06/17/2026 20:00 | 100 | 3.49 |
| 06/17/2026 20:00 | 100 | 3.49 |
| 06/17/2026 20:00 | 100 | 3.49 |
| 06/17/2026 20:00 | 100 | 3.49 |
| 06/17/2026 20:00 | 100 | 3.49 |
| 06/17/2026 20:00 | 100 | 3.49 |
| 06/17/2026 20:00 | 100 | 3.49 |
| 06/17/2026 20:00 | 1605 | 3.49 |
| 06/17/2026 20:00 | 95 | 3.49 |
| 06/17/2026 20:00 | 5 | 3.49 |
| 06/17/2026 20:00 | 100 | 3.49 |
| 06/17/2026 20:00 | 158 | 3.49 |
| 06/17/2026 20:00 | 106 | 3.49 |
| 06/17/2026 20:00 | 1 | 3.495 |
| 06/17/2026 19:59 | 1 | 3.495 |
| 06/17/2026 19:59 | 100 | 3.495 |
| 06/17/2026 19:59 | 100 | 3.495 |
| 06/17/2026 19:59 | 100 | 3.495 |
| 06/17/2026 19:59 | 100 | 3.495 |
| 06/17/2026 19:59 | 100 | 3.495 |
| 06/17/2026 19:59 | 100 | 3.495 |
| 06/17/2026 19:59 | 100 | 3.495 |
| 06/17/2026 19:59 | 100 | 3.495 |
| 06/17/2026 19:59 | 100 | 3.495 |
| 06/17/2026 19:59 | 100 | 3.495 |
| 06/17/2026 19:59 | 100 | 3.495 |
| 06/17/2026 19:59 | 100 | 3.495 |
| 06/17/2026 19:59 | 600 | 3.495 |
| 06/17/2026 19:59 | 37 | 3.495 |
| 06/17/2026 19:59 | 96 | 3.495 |
| 06/17/2026 19:59 | 6 | 3.495 |
| 06/17/2026 19:59 | 800 | 3.495 |
| 06/17/2026 19:59 | 10 | 3.495 |
| 06/17/2026 19:59 | 10 | 3.495 |
| 06/17/2026 19:59 | 10 | 3.495 |
| 06/17/2026 19:59 | 10 | 3.495 |
| 06/17/2026 19:59 | 10 | 3.495 |
| 06/17/2026 19:59 | 10 | 3.495 |
| 06/17/2026 19:59 | 1180 | 3.495 |
| 06/17/2026 19:59 | 10 | 3.495 |
| 06/17/2026 19:59 | 20 | 3.495 |
| 06/17/2026 19:59 | 10 | 3.495 |
| 06/17/2026 19:59 | 10 | 3.495 |
| 06/17/2026 19:59 | 10 | 3.495 |
| 06/17/2026 19:58 | 10 | 3.495 |
| 06/17/2026 19:58 | 1 | 3.495 |
| 06/17/2026 19:58 | 10 | 3.495 |
| 06/17/2026 19:58 | 10 | 3.495 |
| 06/17/2026 19:58 | 10 | 3.495 |
| 06/17/2026 19:58 | 10 | 3.495 |
| 06/17/2026 19:58 | 10 | 3.495 |
| 06/17/2026 19:58 | 10 | 3.495 |
| 06/17/2026 19:58 | 13 | 3.495 |
| 06/17/2026 19:57 | 10 | 3.495 |
| 06/17/2026 19:57 | 10 | 3.495 |
| 06/17/2026 19:57 | 10 | 3.495 |
| 06/17/2026 19:57 | 10 | 3.495 |
| 06/17/2026 19:57 | 10 | 3.495 |
| 06/17/2026 19:57 | 14 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 500 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 100 | 3.495 |
| 06/17/2026 19:57 | 300 | 3.495 |
| 06/17/2026 19:57 | 600 | 3.495 |
| 06/17/2026 19:57 | 800 | 3.495 |
| 06/17/2026 19:57 | 8 | 3.495 |
| 06/17/2026 19:57 | 1 | 3.495 |
| 06/17/2026 19:57 | 10 | 3.495 |
| 06/17/2026 19:55 | 4 | 3.495 |
| 06/17/2026 19:55 | 700 | 3.495 |
| 06/17/2026 19:55 | 9 | 3.495 |
| 06/17/2026 19:55 | 100 | 3.495 |
| 06/17/2026 19:55 | 100 | 3.495 |
| 06/17/2026 19:55 | 100 | 3.495 |
| 06/17/2026 19:55 | 100 | 3.495 |
| 06/17/2026 19:55 | 9 | 3.495 |
| 06/17/2026 19:55 | 10 | 3.495 |
| 06/17/2026 19:55 | 30 | 3.495 |
| 06/17/2026 19:55 | 9 | 3.495 |
| 06/17/2026 19:54 | 9 | 3.495 |
| 06/17/2026 19:54 | 10 | 3.495 |
| 06/17/2026 19:54 | 10 | 3.495 |
| 06/17/2026 19:54 | 30 | 3.495 |
| 06/17/2026 19:54 | 9 | 3.495 |
| 06/17/2026 19:54 | 9 | 3.495 |
| 06/17/2026 19:54 | 9 | 3.495 |
| 06/17/2026 19:53 | 9 | 3.495 |
| 06/17/2026 19:53 | 9 | 3.495 |
| 06/17/2026 19:53 | 9 | 3.495 |
| 06/17/2026 19:52 | 1 | 3.495 |
| 06/17/2026 19:52 | 1 | 3.495 |
| 06/17/2026 19:51 | 100 | 3.495 |
| 06/17/2026 19:51 | 10 | 3.495 |
| 06/17/2026 19:50 | 2200 | 3.49 |
| 06/17/2026 19:50 | 6000 | 3.49 |
| 06/17/2026 19:50 | 26 | 3.49 |
| 06/17/2026 19:50 | 15 | 3.49 |
| 06/17/2026 19:50 | 25 | 3.49 |
| 06/17/2026 19:50 | 17 | 3.49 |
| 06/17/2026 19:50 | 25 | 3.49 |
| 06/17/2026 19:50 | 100 | 3.49 |
| 06/17/2026 19:50 | 25 | 3.49 |
| 06/17/2026 19:50 | 26 | 3.49 |
| 06/17/2026 19:50 | 20 | 3.49 |
| 06/17/2026 19:50 | 20 | 3.49 |
| 06/17/2026 19:50 | 6200 | 3.49 |
| 06/17/2026 19:50 | 100 | 3.49 |
| 06/17/2026 19:50 | 235 | 3.49 |
| 06/17/2026 19:50 | 8600 | 3.49 |
| 06/17/2026 19:50 | 132 | 3.49 |
| 06/17/2026 19:50 | 1402 | 3.49 |
| 06/17/2026 19:50 | 13000 | 3.49 |
| 06/17/2026 19:50 | 7600 | 3.49 |
| 06/17/2026 19:50 | 2078 | 3.49 |
| 06/17/2026 19:50 | 1700 | 3.49 |
| 06/17/2026 19:50 | 1100 | 3.49 |
| 06/17/2026 19:50 | 600 | 3.49 |
| 06/17/2026 19:50 | 200 | 3.49 |
| 06/17/2026 19:50 | 200 | 3.485 |
| 06/17/2026 19:49 | 87 | 3.485 |
| 06/17/2026 19:49 | 113 | 3.485 |
| 06/17/2026 19:49 | 200 | 3.485 |
| 06/17/2026 19:49 | 100 | 3.485 |
| 06/17/2026 19:49 | 100 | 3.485 |
| 06/17/2026 19:48 | 100 | 3.485 |
| 06/17/2026 19:48 | 200 | 3.485 |
| 06/17/2026 19:48 | 200 | 3.485 |
| 06/17/2026 19:48 | 9 | 3.485 |
| 06/17/2026 19:48 | 191 | 3.485 |
| 06/17/2026 19:48 | 200 | 3.485 |
| 06/17/2026 19:48 | 300 | 3.485 |
| 06/17/2026 19:48 | 1500 | 3.485 |
| 06/17/2026 19:48 | 300 | 3.485 |
| 06/17/2026 19:48 | 10 | 3.485 |
| 06/17/2026 19:48 | 890 | 3.485 |
| 06/17/2026 19:48 | 600 | 3.485 |
| 06/17/2026 19:48 | 1100 | 3.485 |
| 06/17/2026 19:48 | 1125 | 3.485 |
| 06/17/2026 19:48 | 2800 | 3.485 |
| 06/17/2026 19:48 | 10 | 3.485 |
| 06/17/2026 19:48 | 300 | 3.49 |
| 06/17/2026 19:48 | 80 | 3.49 |
| 06/17/2026 19:48 | 25 | 3.49 |
| 06/17/2026 19:48 | 100 | 3.49 |
| 06/17/2026 19:48 | 64 | 3.49 |
| 06/17/2026 19:48 | 11 | 3.49 |
| 06/17/2026 19:48 | 230 | 3.49 |
| 06/17/2026 19:48 | 4500 | 3.49 |
| 06/17/2026 19:48 | 1500 | 3.49 |
| 06/17/2026 19:48 | 600 | 3.49 |
| 06/17/2026 19:48 | 600 | 3.49 |
| 06/17/2026 19:48 | 1162 | 3.49 |
| 06/17/2026 19:48 | 4710 | 3.49 |
| 06/17/2026 19:48 | 6 | 3.49 |
| 06/17/2026 19:47 | 100 | 3.495 |
| 06/17/2026 19:47 | 100 | 3.495 |
| 06/17/2026 19:47 | 100 | 3.495 |
| 06/17/2026 19:47 | 100 | 3.495 |
| 06/17/2026 19:47 | 100 | 3.495 |
| 06/17/2026 19:47 | 100 | 3.495 |
| 06/17/2026 19:47 | 100 | 3.495 |
| 06/17/2026 19:47 | 100 | 3.495 |
| 06/17/2026 19:47 | 100 | 3.495 |
| 06/17/2026 19:47 | 100 | 3.495 |
| 06/17/2026 19:47 | 400 | 3.495 |
| 06/17/2026 19:47 | 601 | 3.49 |
| 06/17/2026 19:47 | 9 | 3.49 |
| 06/17/2026 19:47 | 1968 | 3.49 |
| 06/17/2026 19:47 | 606 | 3.49 |
| 06/17/2026 19:47 | 1125 | 3.495 |
| 06/17/2026 19:47 | 10 | 3.49 |
| 06/17/2026 19:47 | 13000 | 3.49 |
| 06/17/2026 19:47 | 50 | 3.49 |
| 06/17/2026 19:47 | 5 | 3.49 |
| 06/17/2026 19:47 | 26 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 33 | 3.49 |
| 06/17/2026 19:47 | 25 | 3.49 |
| 06/17/2026 19:47 | 33 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 26 | 3.49 |
| 06/17/2026 19:47 | 25 | 3.49 |
| 06/17/2026 19:47 | 26 | 3.49 |
| 06/17/2026 19:47 | 10 | 3.49 |
| 06/17/2026 19:47 | 300 | 3.49 |
| 06/17/2026 19:47 | 25 | 3.49 |
| 06/17/2026 19:47 | 26 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 5800 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 30 | 3.49 |
| 06/17/2026 19:47 | 120 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 100 | 3.49 |
| 06/17/2026 19:47 | 20 | 3.49 |
| 06/17/2026 19:47 | 8 | 3.49 |
| 06/17/2026 19:47 | 500 | 3.49 |
| 06/17/2026 19:47 | 1000 | 3.49 |
| 06/17/2026 19:47 | 1800 | 3.49 |
| 06/17/2026 19:47 | 10 | 3.49 |
| 06/17/2026 19:47 | 100 | 3.49 |
| 06/17/2026 19:47 | 100 | 3.49 |
| 06/17/2026 19:47 | 3700 | 3.49 |
| 06/17/2026 19:47 | 10 | 3.49 |
| 06/17/2026 19:47 | 300 | 3.49 |
| 06/17/2026 19:47 | 9600 | 3.49 |
| 06/17/2026 19:47 | 292 | 3.49 |
| 06/17/2026 19:47 | 6300 | 3.49 |
| 06/17/2026 19:47 | 12 | 3.49 |
| 06/17/2026 19:47 | 8600 | 3.49 |
| 06/17/2026 19:47 | 1162 | 3.49 |
| 06/17/2026 19:47 | 1402 | 3.49 |
| 06/17/2026 19:47 | 1300 | 3.49 |
| 06/17/2026 19:47 | 700 | 3.49 |
| 06/17/2026 19:47 | 1400 | 3.49 |
| 06/17/2026 19:47 | 1 | 3.485 |
| 06/17/2026 19:47 | 100 | 3.485 |
| 06/17/2026 19:47 | 1498 | 3.485 |
| 06/17/2026 19:47 | 1 | 3.485 |
| 06/17/2026 19:47 | 200 | 3.485 |
| 06/17/2026 19:47 | 200 | 3.485 |
| 06/17/2026 19:47 | 7600 | 3.485 |
| 06/17/2026 19:47 | 7600 | 3.485 |
| 06/17/2026 19:47 | 8319 | 3.485 |
| 06/17/2026 19:47 | 500 | 3.485 |
| 06/17/2026 19:47 | 2400 | 3.485 |
| 06/17/2026 19:47 | 5 | 3.485 |
| 06/17/2026 19:47 | 200 | 3.485 |
| 06/17/2026 19:47 | 100 | 3.485 |
| 06/17/2026 19:47 | 100 | 3.485 |
| 06/17/2026 19:47 | 100 | 3.485 |
| 06/17/2026 19:47 | 100 | 3.485 |
| 06/17/2026 19:47 | 100 | 3.485 |
| 06/17/2026 19:47 | 100 | 3.485 |
| 06/17/2026 19:47 | 100 | 3.485 |
| 06/17/2026 19:47 | 100 | 3.485 |
| 06/17/2026 19:47 | 100 | 3.485 |
| 06/17/2026 19:47 | 100 | 3.485 |
| 06/17/2026 19:47 | 100 | 3.485 |
| 06/17/2026 19:47 | 100 | 3.485 |
| 06/17/2026 19:47 | 100 | 3.485 |
| 06/17/2026 19:47 | 100 | 3.485 |
| 06/17/2026 19:45 | 100 | 3.485 |
| 06/17/2026 19:45 | 100 | 3.485 |
| 06/17/2026 19:45 | 150 | 3.485 |
| 06/17/2026 19:45 | 10 | 3.485 |
| 06/17/2026 19:45 | 900 | 3.485 |
| 06/17/2026 19:45 | 7540 | 3.485 |
| 06/17/2026 19:45 | 10 | 3.485 |
| 06/17/2026 19:45 | 40 | 3.485 |
| 06/17/2026 19:45 | 10 | 3.485 |
| 06/17/2026 19:45 | 100 | 3.485 |
| 06/17/2026 19:45 | 100 | 3.485 |
| 06/17/2026 19:45 | 100 | 3.485 |
| 06/17/2026 19:45 | 100 | 3.485 |
| 06/17/2026 19:45 | 100 | 3.485 |
| 06/17/2026 19:45 | 100 | 3.485 |
| 06/17/2026 19:45 | 100 | 3.485 |
| 06/17/2026 19:45 | 100 | 3.485 |
| 06/17/2026 19:45 | 100 | 3.485 |
| 06/17/2026 19:45 | 100 | 3.485 |
| 06/17/2026 19:45 | 400 | 3.485 |
| 06/17/2026 19:44 | 180 | 3.485 |
| 06/17/2026 19:43 | 496 | 3.48 |
| 06/17/2026 19:43 | 101 | 3.48 |
| 06/17/2026 19:43 | 4 | 3.48 |
| 06/17/2026 19:43 | 100 | 3.48 |
| 06/17/2026 19:43 | 10 | 3.48 |
| 06/17/2026 19:43 | 6 | 3.48 |
| 06/17/2026 19:43 | 100 | 3.48 |
| 06/17/2026 19:43 | 50 | 3.48 |
| 06/17/2026 19:43 | 20 | 3.48 |
| 06/17/2026 19:43 | 177 | 3.48 |
| 06/17/2026 19:42 | 200 | 3.485 |
| 06/17/2026 19:42 | 200 | 3.485 |
| 06/17/2026 19:42 | 200 | 3.485 |
| 06/17/2026 19:42 | 200 | 3.485 |
| 06/17/2026 19:42 | 200 | 3.485 |
| 06/17/2026 19:42 | 200 | 3.485 |
| 06/17/2026 19:42 | 600 | 3.485 |
| 06/17/2026 19:39 | 100 | 3.485 |
| 06/17/2026 19:39 | 100 | 3.485 |
| 06/17/2026 19:39 | 100 | 3.485 |
| 06/17/2026 19:39 | 100 | 3.485 |
| 06/17/2026 19:39 | 200 | 3.485 |
| 06/17/2026 19:39 | 100 | 3.485 |
| 06/17/2026 19:39 | 200 | 3.485 |
| 06/17/2026 19:36 | 100 | 3.485 |
| 06/17/2026 19:36 | 100 | 3.485 |
| 06/17/2026 19:36 | 100 | 3.485 |
| 06/17/2026 19:36 | 100 | 3.485 |
| 06/17/2026 19:36 | 300 | 3.485 |
| 06/17/2026 19:36 | 100 | 3.485 |
| 06/17/2026 19:36 | 200 | 3.485 |
| 06/17/2026 19:35 | 1 | 3.485 |
| 06/17/2026 19:34 | 10 | 3.485 |
| 06/17/2026 19:33 | 100 | 3.485 |
| 06/17/2026 19:33 | 294 | 3.485 |
| 06/17/2026 19:33 | 100 | 3.485 |
| 06/17/2026 19:33 | 700 | 3.485 |
| 06/17/2026 19:33 | 100 | 3.485 |
| 06/17/2026 19:33 | 100 | 3.485 |
| 06/17/2026 19:33 | 100 | 3.485 |
| 06/17/2026 19:33 | 100 | 3.485 |
| 06/17/2026 19:33 | 400 | 3.485 |
| 06/17/2026 19:33 | 100 | 3.485 |
| 06/17/2026 19:31 | 100 | 3.485 |
| 06/17/2026 19:31 | 200 | 3.485 |
| 06/17/2026 19:31 | 100 | 3.485 |
| 06/17/2026 19:31 | 10 | 3.485 |
| 06/17/2026 19:31 | 1430 | 3.485 |
| 06/17/2026 19:30 | 200 | 3.485 |
| 06/17/2026 19:30 | 100 | 3.485 |
| 06/17/2026 19:30 | 1 | 3.485 |
| 06/17/2026 19:30 | 200 | 3.485 |
| 06/17/2026 19:30 | 100 | 3.485 |
| 06/17/2026 19:30 | 100 | 3.485 |
| 06/17/2026 19:30 | 100 | 3.485 |
| 06/17/2026 19:30 | 65 | 3.485 |
| 06/17/2026 19:30 | 35 | 3.485 |
| 06/17/2026 19:30 | 35 | 3.485 |
| 06/17/2026 19:30 | 100 | 3.485 |
| 06/17/2026 19:30 | 360 | 3.485 |
| 06/17/2026 19:30 | 5 | 3.485 |
| 06/17/2026 19:30 | 100 | 3.485 |
| 06/17/2026 19:30 | 10 | 3.485 |
| 06/17/2026 19:30 | 1360 | 3.485 |
| 06/17/2026 19:29 | 285 | 3.485 |
| 06/17/2026 19:29 | 100 | 3.485 |
| 06/17/2026 19:29 | 10 | 3.485 |
| 06/17/2026 19:28 | 1320 | 3.485 |
| 06/17/2026 19:27 | 293 | 3.485 |
| 06/17/2026 19:27 | 100 | 3.485 |
| 06/17/2026 19:27 | 100 | 3.485 |
| 06/17/2026 19:27 | 200 | 3.485 |
| 06/17/2026 19:27 | 100 | 3.485 |
| 06/17/2026 19:27 | 100 | 3.485 |
| 06/17/2026 19:27 | 100 | 3.485 |
| 06/17/2026 19:27 | 100 | 3.485 |
| 06/17/2026 19:27 | 100 | 3.485 |
| 06/17/2026 19:27 | 100 | 3.485 |
| 06/17/2026 19:27 | 100 | 3.485 |
| 06/17/2026 19:27 | 100 | 3.485 |
| 06/17/2026 19:27 | 100 | 3.485 |
| 06/17/2026 19:27 | 5 | 3.485 |
| 06/17/2026 19:27 | 100 | 3.485 |
| 06/17/2026 19:26 | 294 | 3.485 |
| 06/17/2026 19:26 | 100 | 3.485 |
| 06/17/2026 19:26 | 100 | 3.485 |
| 06/17/2026 19:26 | 100 | 3.485 |
| 06/17/2026 19:23 | 100 | 3.485 |
| 06/17/2026 19:23 | 100 | 3.485 |
| 06/17/2026 19:23 | 100 | 3.485 |
| 06/17/2026 19:23 | 595 | 3.485 |
| 06/17/2026 19:23 | 5 | 3.485 |
| 06/17/2026 19:20 | 100 | 3.485 |
| 06/17/2026 19:20 | 100 | 3.485 |
| 06/17/2026 19:20 | 100 | 3.485 |
| 06/17/2026 19:20 | 600 | 3.485 |
| 06/17/2026 19:19 | 64 | 3.485 |
| 06/17/2026 19:17 | 100 | 3.485 |
| 06/17/2026 19:17 | 100 | 3.485 |
| 06/17/2026 19:17 | 100 | 3.485 |
| 06/17/2026 19:17 | 500 | 3.485 |
| 06/17/2026 19:17 | 1 | 3.485 |
| 06/17/2026 19:16 | 260 | 3.48 |
| 06/17/2026 19:16 | 563 | 3.48 |
| 06/17/2026 19:16 | 55 | 3.48 |
| 06/17/2026 19:16 | 200 | 3.48 |
| 06/17/2026 19:16 | 100 | 3.48 |
| 06/17/2026 19:16 | 2 | 3.48 |
| 06/17/2026 19:16 | 2 | 3.48 |
| 06/17/2026 19:14 | 10 | 3.485 |
| 06/17/2026 19:14 | 290 | 3.485 |
| 06/17/2026 19:14 | 10 | 3.485 |
| 06/17/2026 19:14 | 100 | 3.485 |
| 06/17/2026 19:14 | 100 | 3.485 |
| 06/17/2026 19:14 | 100 | 3.485 |
| 06/17/2026 19:14 | 500 | 3.485 |
| 06/17/2026 19:13 | 1340 | 3.485 |
| 06/17/2026 19:12 | 100 | 3.485 |
| 06/17/2026 19:12 | 100 | 3.485 |
| 06/17/2026 19:12 | 100 | 3.485 |
| 06/17/2026 19:12 | 200 | 3.485 |
| 06/17/2026 19:12 | 100 | 3.485 |
| 06/17/2026 19:12 | 200 | 3.485 |
| 06/17/2026 19:12 | 1200 | 3.485 |
| 06/17/2026 19:12 | 100 | 3.485 |
| 06/17/2026 19:12 | 1 | 3.485 |
| 06/17/2026 19:11 | 100 | 3.485 |
| 06/17/2026 19:11 | 10 | 3.485 |
| 06/17/2026 19:11 | 10 | 3.485 |
| 06/17/2026 19:11 | 10 | 3.485 |
| 06/17/2026 19:11 | 10 | 3.485 |
| 06/17/2026 19:11 | 10 | 3.485 |
| 06/17/2026 19:11 | 90 | 3.485 |
| 06/17/2026 19:11 | 10 | 3.485 |
| 06/17/2026 19:11 | 100 | 3.485 |
| 06/17/2026 19:11 | 1400 | 3.485 |
| 06/17/2026 19:11 | 68 | 3.485 |
| 06/17/2026 19:11 | 500 | 3.485 |
| 06/17/2026 19:11 | 500 | 3.485 |
| 06/17/2026 19:11 | 200 | 3.485 |
| 06/17/2026 19:11 | 500 | 3.485 |
| 06/17/2026 19:11 | 100 | 3.485 |
| 06/17/2026 19:11 | 100 | 3.485 |
| 06/17/2026 19:10 | 100 | 3.485 |
| 06/17/2026 19:10 | 100 | 3.485 |
| 06/17/2026 19:10 | 100 | 3.485 |
| 06/17/2026 19:10 | 5 | 3.485 |
| 06/17/2026 19:10 | 10 | 3.485 |
| 06/17/2026 19:10 | 10 | 3.485 |
| 06/17/2026 19:10 | 30 | 3.485 |
| 06/17/2026 19:10 | 10 | 3.485 |
| 06/17/2026 19:10 | 10 | 3.485 |
| 06/17/2026 19:10 | 10 | 3.485 |
| 06/17/2026 19:10 | 10 | 3.485 |
| 06/17/2026 19:09 | 10 | 3.485 |
| 06/17/2026 19:09 | 10 | 3.485 |
| 06/17/2026 19:09 | 200 | 3.485 |
| 06/17/2026 19:09 | 10 | 3.485 |
| 06/17/2026 19:09 | 10 | 3.485 |
| 06/17/2026 19:09 | 10 | 3.485 |
| 06/17/2026 19:09 | 275 | 3.485 |
| 06/17/2026 19:09 | 10 | 3.485 |
| 06/17/2026 19:09 | 10 | 3.485 |
| 06/17/2026 19:09 | 10 | 3.485 |
| 06/17/2026 19:09 | 52 | 3.485 |
| 06/17/2026 19:09 | 1468 | 3.485 |
| 06/17/2026 19:09 | 1350 | 3.485 |
| 06/17/2026 19:09 | 200 | 3.485 |
| 06/17/2026 19:09 | 100 | 3.485 |
| 06/17/2026 19:08 | 1 | 3.485 |
| 06/17/2026 19:08 | 200 | 3.485 |
| 06/17/2026 19:08 | 1 | 3.485 |
| 06/17/2026 19:08 | 1 | 3.485 |
| 06/17/2026 19:08 | 100 | 3.485 |
| 06/17/2026 19:08 | 100 | 3.485 |
| 06/17/2026 19:08 | 100 | 3.485 |
| 06/17/2026 19:08 | 100 | 3.485 |
| 06/17/2026 19:08 | 100 | 3.485 |
| 06/17/2026 19:08 | 100 | 3.485 |
| 06/17/2026 19:08 | 100 | 3.485 |
| 06/17/2026 19:08 | 6121 | 3.48 |
| 06/17/2026 19:08 | 100 | 3.48 |
| 06/17/2026 19:08 | 10 | 3.48 |
| 06/17/2026 19:08 | 150 | 3.48 |
| 06/17/2026 19:08 | 100 | 3.48 |
| 06/17/2026 19:08 | 17 | 3.48 |
| 06/17/2026 19:08 | 1 | 3.48 |
| 06/17/2026 19:08 | 40 | 3.48 |
| 06/17/2026 19:08 | 1100 | 3.485 |
| 06/17/2026 19:08 | 320 | 3.485 |
| 06/17/2026 19:08 | 1000 | 3.485 |
| 06/17/2026 19:08 | 100 | 3.485 |
| 06/17/2026 19:07 | 10 | 3.485 |
| 06/17/2026 19:07 | 100 | 3.485 |
| 06/17/2026 19:07 | 200 | 3.485 |
| 06/17/2026 19:07 | 100 | 3.485 |
| 06/17/2026 19:07 | 66 | 3.485 |
| 06/17/2026 19:07 | 1 | 3.485 |
| 06/17/2026 19:06 | 1250 | 3.485 |
| 06/17/2026 19:06 | 100 | 3.485 |
| 06/17/2026 19:06 | 100 | 3.485 |
| 06/17/2026 19:06 | 63 | 3.485 |
| 06/17/2026 19:06 | 200 | 3.485 |
| 06/17/2026 19:06 | 100 | 3.485 |
| 06/17/2026 19:06 | 62 | 3.485 |
| 06/17/2026 19:06 | 7 | 3.485 |
| 06/17/2026 19:06 | 10 | 3.485 |
| 06/17/2026 19:06 | 10 | 3.485 |
| 06/17/2026 19:06 | 10 | 3.485 |
| 06/17/2026 19:05 | 200 | 3.485 |
| 06/17/2026 19:05 | 93 | 3.485 |
| 06/17/2026 19:05 | 10 | 3.485 |
| 06/17/2026 19:05 | 53 | 3.485 |
| 06/17/2026 19:05 | 47 | 3.485 |
| 06/17/2026 19:05 | 53 | 3.485 |
| 06/17/2026 19:05 | 100 | 3.485 |
| 06/17/2026 19:04 | 200 | 3.485 |
| 06/17/2026 19:04 | 1 | 3.485 |
| 06/17/2026 19:04 | 100 | 3.485 |
| 06/17/2026 19:04 | 100 | 3.485 |
| 06/17/2026 19:04 | 10 | 3.485 |
| 06/17/2026 19:04 | 1290 | 3.485 |
| 06/17/2026 19:04 | 1 | 3.485 |
| 06/17/2026 19:04 | 10 | 3.485 |
| 06/17/2026 19:03 | 10 | 3.485 |
| 06/17/2026 19:03 | 10 | 3.485 |
| 06/17/2026 19:03 | 200 | 3.485 |
| 06/17/2026 19:03 | 200 | 3.485 |
| 06/17/2026 19:03 | 100 | 3.485 |
| 06/17/2026 19:02 | 100 | 3.485 |
| 06/17/2026 19:02 | 100 | 3.485 |
| 06/17/2026 19:02 | 100 | 3.485 |
| 06/17/2026 19:02 | 100 | 3.485 |
| 06/17/2026 19:02 | 100 | 3.485 |
| 06/17/2026 19:02 | 100 | 3.485 |
| 06/17/2026 19:02 | 100 | 3.485 |
| 06/17/2026 19:02 | 100 | 3.485 |
| 06/17/2026 19:02 | 100 | 3.485 |
| 06/17/2026 19:02 | 100 | 3.485 |
| 06/17/2026 19:02 | 50 | 3.485 |
| 06/17/2026 19:02 | 100 | 3.485 |
| 06/17/2026 19:02 | 1280 | 3.485 |
| 06/17/2026 19:02 | 100 | 3.485 |
| 06/17/2026 19:02 | 50 | 3.485 |
| 06/17/2026 19:02 | 14 | 3.485 |
| 06/17/2026 19:02 | 36 | 3.485 |
| 06/17/2026 19:01 | 64 | 3.485 |
| 06/17/2026 19:01 | 100 | 3.485 |
| 06/17/2026 19:01 | 100 | 3.485 |
| 06/17/2026 19:01 | 21 | 3.485 |
| 06/17/2026 19:01 | 79 | 3.485 |
| 06/17/2026 19:01 | 20 | 3.485 |
| 06/17/2026 19:01 | 10 | 3.485 |
| 06/17/2026 19:00 | 10 | 3.485 |
| 06/17/2026 19:00 | 100 | 3.485 |
| 06/17/2026 19:00 | 26 | 3.485 |
| 06/17/2026 19:00 | 74 | 3.485 |
| 06/17/2026 19:00 | 48 | 3.485 |
| 06/17/2026 19:00 | 52 | 3.485 |
| 06/17/2026 19:00 | 35 | 3.485 |
| 06/17/2026 19:00 | 65 | 3.485 |
| 06/17/2026 19:00 | 4 | 3.485 |
| 06/17/2026 19:00 | 96 | 3.485 |
| 06/17/2026 19:00 | 200 | 3.485 |
| 06/17/2026 19:00 | 100 | 3.485 |
| 06/17/2026 19:00 | 10 | 3.485 |
| 06/17/2026 19:00 | 10 | 3.485 |
| 06/17/2026 19:00 | 10 | 3.485 |
| 06/17/2026 19:00 | 10 | 3.485 |
| 06/17/2026 19:00 | 10 | 3.485 |
| 06/17/2026 19:00 | 4 | 3.485 |
| 06/17/2026 19:00 | 1270 | 3.485 |
| 06/17/2026 19:00 | 100 | 3.485 |
| 06/17/2026 19:00 | 100 | 3.485 |
| 06/17/2026 19:00 | 100 | 3.485 |
| 06/17/2026 19:00 | 100 | 3.485 |
| 06/17/2026 19:00 | 10 | 3.485 |
| 06/17/2026 19:00 | 10 | 3.485 |
| 06/17/2026 19:00 | 10 | 3.485 |
| 06/17/2026 19:00 | 10 | 3.485 |
| 06/17/2026 19:00 | 1 | 3.485 |
| 06/17/2026 19:00 | 10 | 3.485 |
| 06/17/2026 19:00 | 10 | 3.485 |
| 06/17/2026 19:00 | 10 | 3.485 |
| 06/17/2026 19:00 | 10 | 3.485 |
| 06/17/2026 19:00 | 10 | 3.485 |
| 06/17/2026 18:59 | 10 | 3.485 |
| 06/17/2026 18:59 | 10 | 3.485 |
| 06/17/2026 18:59 | 10 | 3.485 |
| 06/17/2026 18:59 | 10 | 3.485 |
| 06/17/2026 18:59 | 1330 | 3.485 |
| 06/17/2026 18:59 | 100 | 3.485 |
| 06/17/2026 18:59 | 200 | 3.485 |
| 06/17/2026 18:59 | 100 | 3.485 |
| 06/17/2026 18:59 | 100 | 3.485 |
| 06/17/2026 18:59 | 100 | 3.485 |
| 06/17/2026 18:59 | 100 | 3.485 |
| 06/17/2026 18:59 | 100 | 3.485 |
| 06/17/2026 18:59 | 100 | 3.485 |
| 06/17/2026 18:59 | 100 | 3.485 |
| 06/17/2026 18:59 | 100 | 3.485 |
| 06/17/2026 18:59 | 80 | 3.485 |
| 06/17/2026 18:59 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:58 | 90 | 3.485 |
| 06/17/2026 18:58 | 1280 | 3.485 |
| 06/17/2026 18:58 | 100 | 3.485 |
| 06/17/2026 18:57 | 24 | 3.485 |
| 06/17/2026 18:57 | 200 | 3.485 |
| 06/17/2026 18:57 | 10 | 3.485 |
| 06/17/2026 18:57 | 35 | 3.485 |
| 06/17/2026 18:57 | 27 | 3.485 |
| 06/17/2026 18:56 | 91 | 3.485 |
| 06/17/2026 18:56 | 45 | 3.485 |
| 06/17/2026 18:56 | 37 | 3.485 |
| 06/17/2026 18:56 | 12 | 3.485 |
| 06/17/2026 18:56 | 39 | 3.485 |
| 06/17/2026 18:56 | 200 | 3.485 |
| 06/17/2026 18:55 | 90 | 3.485 |
| 06/17/2026 18:55 | 10 | 3.485 |
| 06/17/2026 18:55 | 70 | 3.485 |
| 06/17/2026 18:55 | 51 | 3.485 |
| 06/17/2026 18:55 | 76 | 3.485 |
| 06/17/2026 18:55 | 82 | 3.485 |
| 06/17/2026 18:55 | 45 | 3.485 |
| 06/17/2026 18:55 | 100 | 3.485 |
| 06/17/2026 18:55 | 113 | 3.485 |
| 06/17/2026 18:55 | 54 | 3.485 |
| 06/17/2026 18:55 | 1500 | 3.485 |
| 06/17/2026 18:55 | 56 | 3.485 |
| 06/17/2026 18:55 | 1500 | 3.485 |
| 06/17/2026 18:55 | 70 | 3.485 |
| 06/17/2026 18:55 | 1125 | 3.485 |
| 06/17/2026 18:55 | 100 | 3.49 |
| 06/17/2026 18:55 | 1800 | 3.49 |
| 06/17/2026 18:55 | 6900 | 3.49 |
| 06/17/2026 18:55 | 1900 | 3.49 |
| 06/17/2026 18:55 | 30 | 3.49 |
| 06/17/2026 18:55 | 6000 | 3.49 |
| 06/17/2026 18:55 | 20 | 3.49 |
| 06/17/2026 18:55 | 25 | 3.49 |
| 06/17/2026 18:55 | 20 | 3.49 |
| 06/17/2026 18:55 | 1000 | 3.49 |
| 06/17/2026 18:55 | 1000 | 3.49 |
| 06/17/2026 18:55 | 25 | 3.49 |
| 06/17/2026 18:55 | 25 | 3.49 |
| 06/17/2026 18:55 | 30 | 3.49 |
| 06/17/2026 18:55 | 25 | 3.49 |
| 06/17/2026 18:55 | 25 | 3.49 |
| 06/17/2026 18:55 | 30 | 3.49 |
| 06/17/2026 18:55 | 30 | 3.49 |
| 06/17/2026 18:55 | 30 | 3.49 |
| 06/17/2026 18:55 | 8 | 3.49 |
| 06/17/2026 18:55 | 1 | 3.49 |
| 06/17/2026 18:55 | 125 | 3.49 |
| 06/17/2026 18:55 | 21074 | 3.49 |
| 06/17/2026 18:55 | 40000 | 3.49 |
| 06/17/2026 18:55 | 38801 | 3.49 |
| 06/17/2026 18:55 | 10 | 3.49 |
| 06/17/2026 18:55 | 20 | 3.49 |
| 06/17/2026 18:55 | 35 | 3.49 |
| 06/17/2026 18:55 | 35 | 3.49 |
| 06/17/2026 18:55 | 100 | 3.49 |
| 06/17/2026 18:55 | 20 | 3.49 |
| 06/17/2026 18:55 | 10 | 3.49 |
| 06/17/2026 18:55 | 20 | 3.49 |
| 06/17/2026 18:55 | 100 | 3.49 |
| 06/17/2026 18:55 | 849 | 3.49 |
| 06/17/2026 18:55 | 251 | 3.49 |
| 06/17/2026 18:55 | 572 | 3.49 |
| 06/17/2026 18:55 | 28 | 3.49 |
| 06/17/2026 18:55 | 100 | 3.49 |
| 06/17/2026 18:55 | 100 | 3.49 |
| 06/17/2026 18:55 | 1000 | 3.49 |
| 06/17/2026 18:55 | 115 | 3.49 |
| 06/17/2026 18:55 | 300 | 3.49 |
| 06/17/2026 18:55 | 5 | 3.49 |
| 06/17/2026 18:54 | 100 | 3.495 |
| 06/17/2026 18:54 | 100 | 3.495 |
| 06/17/2026 18:54 | 100 | 3.495 |
| 06/17/2026 18:54 | 49 | 3.495 |
| 06/17/2026 18:54 | 51 | 3.495 |
| 06/17/2026 18:54 | 200 | 3.495 |
| 06/17/2026 18:54 | 300 | 3.495 |
| 06/17/2026 18:53 | 10 | 3.495 |
| 06/17/2026 18:53 | 670 | 3.495 |
| 06/17/2026 18:53 | 800 | 3.495 |
| 06/17/2026 18:53 | 10 | 3.495 |
| 06/17/2026 18:53 | 90 | 3.495 |
| 06/17/2026 18:53 | 23 | 3.495 |
| 06/17/2026 18:53 | 77 | 3.495 |
| 06/17/2026 18:53 | 100 | 3.495 |
| 06/17/2026 18:53 | 424 | 3.495 |
| 06/17/2026 18:53 | 76 | 3.495 |
| 06/17/2026 18:53 | 100 | 3.495 |
| 06/17/2026 18:52 | 1 | 3.495 |
| 06/17/2026 18:51 | 10 | 3.495 |
| 06/17/2026 18:50 | 100 | 3.495 |
| 06/17/2026 18:50 | 100 | 3.495 |
| 06/17/2026 18:50 | 100 | 3.495 |
| 06/17/2026 18:50 | 100 | 3.495 |
| 06/17/2026 18:50 | 100 | 3.495 |
| 06/17/2026 18:50 | 100 | 3.495 |
| 06/17/2026 18:50 | 100 | 3.495 |
| 06/17/2026 18:50 | 100 | 3.495 |
| 06/17/2026 18:50 | 100 | 3.495 |
| 06/17/2026 18:50 | 100 | 3.495 |
| 06/17/2026 18:50 | 236 | 3.495 |
| 06/17/2026 18:50 | 64 | 3.495 |
| 06/17/2026 18:50 | 730 | 3.495 |
| 06/17/2026 18:49 | 100 | 3.495 |
| 06/17/2026 18:49 | 10 | 3.495 |
| 06/17/2026 18:49 | 540 | 3.495 |
| 06/17/2026 18:48 | 10 | 3.495 |
| 06/17/2026 18:48 | 540 | 3.495 |
| 06/17/2026 18:48 | 100 | 3.495 |
| 06/17/2026 18:48 | 10 | 3.495 |
| 06/17/2026 18:48 | 520 | 3.495 |
| 06/17/2026 18:48 | 800 | 3.495 |
| 06/17/2026 18:48 | 200 | 3.495 |
| 06/17/2026 18:48 | 10 | 3.495 |
| 06/17/2026 18:48 | 100 | 3.495 |
| 06/17/2026 18:48 | 100 | 3.495 |
| 06/17/2026 18:48 | 100 | 3.495 |
| 06/17/2026 18:48 | 100 | 3.495 |
| 06/17/2026 18:48 | 100 | 3.495 |
| 06/17/2026 18:48 | 100 | 3.495 |
| 06/17/2026 18:48 | 1 | 3.495 |
| 06/17/2026 18:47 | 1500 | 3.495 |
| 06/17/2026 18:47 | 1 | 3.495 |
| 06/17/2026 18:47 | 550 | 3.495 |
| 06/17/2026 18:47 | 800 | 3.495 |
| 06/17/2026 18:47 | 10 | 3.495 |
| 06/17/2026 18:47 | 510 | 3.495 |
| 06/17/2026 18:47 | 100 | 3.495 |
| 06/17/2026 18:46 | 100 | 3.495 |
| 06/17/2026 18:46 | 100 | 3.495 |
| 06/17/2026 18:46 | 100 | 3.495 |
| 06/17/2026 18:46 | 100 | 3.495 |
| 06/17/2026 18:46 | 50 | 3.495 |
| 06/17/2026 18:46 | 50 | 3.495 |
| 06/17/2026 18:46 | 24 | 3.495 |
| 06/17/2026 18:46 | 76 | 3.495 |
| 06/17/2026 18:46 | 100 | 3.495 |
| 06/17/2026 18:46 | 100 | 3.495 |
| 06/17/2026 18:46 | 100 | 3.495 |
| 06/17/2026 18:46 | 200 | 3.495 |
| 06/17/2026 18:46 | 71 | 3.495 |
| 06/17/2026 18:46 | 10 | 3.495 |
| 06/17/2026 18:46 | 3 | 3.495 |
| 06/17/2026 18:46 | 297 | 3.495 |
| 06/17/2026 18:45 | 57 | 3.495 |
| 06/17/2026 18:45 | 79 | 3.495 |
| 06/17/2026 18:45 | 67 | 3.495 |
| 06/17/2026 18:45 | 10 | 3.495 |
| 06/17/2026 18:45 | 520 | 3.495 |
| 06/17/2026 18:45 | 10 | 3.495 |
| 06/17/2026 18:45 | 500 | 3.495 |
| 06/17/2026 18:45 | 1 | 3.495 |
| 06/17/2026 18:45 | 1 | 3.495 |
| 06/17/2026 18:45 | 10 | 3.495 |
| 06/17/2026 18:44 | 67 | 3.495 |
| 06/17/2026 18:44 | 35 | 3.495 |
| 06/17/2026 18:44 | 74 | 3.495 |
| 06/17/2026 18:44 | 3 | 3.495 |
| 06/17/2026 18:44 | 63 | 3.495 |
| 06/17/2026 18:44 | 89 | 3.495 |
| 06/17/2026 18:44 | 100 | 3.495 |
| 06/17/2026 18:44 | 63 | 3.495 |
| 06/17/2026 18:44 | 101 | 3.495 |
| 06/17/2026 18:44 | 20 | 3.495 |
| 06/17/2026 18:44 | 500 | 3.495 |
| 06/17/2026 18:44 | 10 | 3.495 |
| 06/17/2026 18:43 | 100 | 3.495 |
| 06/17/2026 18:42 | 100 | 3.495 |
| 06/17/2026 18:42 | 100 | 3.495 |
| 06/17/2026 18:42 | 100 | 3.495 |
| 06/17/2026 18:42 | 100 | 3.495 |
| 06/17/2026 18:42 | 100 | 3.495 |
| 06/17/2026 18:41 | 100 | 3.495 |
| 06/17/2026 18:41 | 100 | 3.495 |
| 06/17/2026 18:41 | 100 | 3.495 |
| 06/17/2026 18:41 | 100 | 3.495 |
| 06/17/2026 18:41 | 100 | 3.495 |
| 06/17/2026 18:41 | 100 | 3.495 |
| 06/17/2026 18:41 | 100 | 3.495 |
| 06/17/2026 18:41 | 100 | 3.495 |
| 06/17/2026 18:41 | 100 | 3.495 |
| 06/17/2026 18:41 | 100 | 3.495 |
| 06/17/2026 18:41 | 500 | 3.495 |
| 06/17/2026 18:38 | 75 | 3.495 |
| 06/17/2026 18:38 | 25 | 3.495 |
| 06/17/2026 18:38 | 100 | 3.495 |
| 06/17/2026 18:38 | 100 | 3.495 |
| 06/17/2026 18:38 | 100 | 3.495 |
| 06/17/2026 18:38 | 100 | 3.495 |
| 06/17/2026 18:38 | 100 | 3.495 |
| 06/17/2026 18:38 | 388 | 3.495 |
| 06/17/2026 18:38 | 12 | 3.495 |
| 06/17/2026 18:36 | 14 | 3.495 |
| 06/17/2026 18:36 | 1114 | 3.495 |
| 06/17/2026 18:36 | 11 | 3.495 |
| 06/17/2026 18:36 | 6300 | 3.49 |
| 06/17/2026 18:36 | 5 | 3.49 |
| 06/17/2026 18:36 | 19 | 3.49 |
| 06/17/2026 18:36 | 6200 | 3.49 |
| 06/17/2026 18:36 | 10400 | 3.49 |
| 06/17/2026 18:36 | 500 | 3.49 |
| 06/17/2026 18:36 | 600 | 3.49 |
| 06/17/2026 18:36 | 1900 | 3.49 |
| 06/17/2026 18:36 | 1900 | 3.49 |
| 06/17/2026 18:36 | 1900 | 3.49 |
| 06/17/2026 18:36 | 1900 | 3.49 |
| 06/17/2026 18:36 | 25 | 3.49 |
| 06/17/2026 18:36 | 307 | 3.49 |
| 06/17/2026 18:36 | 26 | 3.49 |
| 06/17/2026 18:36 | 400 | 3.49 |
| 06/17/2026 18:36 | 100 | 3.49 |
| 06/17/2026 18:36 | 6600 | 3.49 |
| 06/17/2026 18:36 | 100 | 3.49 |
| 06/17/2026 18:36 | 20 | 3.49 |
| 06/17/2026 18:36 | 200 | 3.49 |
| 06/17/2026 18:36 | 2 | 3.49 |
| 06/17/2026 18:36 | 67 | 3.49 |
| 06/17/2026 18:36 | 200 | 3.49 |
| 06/17/2026 18:36 | 800 | 3.49 |
| 06/17/2026 18:36 | 400 | 3.49 |
| 06/17/2026 18:36 | 600 | 3.49 |
| 06/17/2026 18:36 | 8600 | 3.49 |
| 06/17/2026 18:36 | 1402 | 3.49 |
| 06/17/2026 18:36 | 6200 | 3.49 |
| 06/17/2026 18:36 | 300 | 3.49 |
| 06/17/2026 18:36 | 4800 | 3.49 |
| 06/17/2026 18:36 | 500 | 3.49 |
| 06/17/2026 18:36 | 800 | 3.49 |
| 06/17/2026 18:35 | 800 | 3.49 |
| 06/17/2026 18:35 | 17 | 3.485 |
| 06/17/2026 18:35 | 11 | 3.485 |
| 06/17/2026 18:35 | 2 | 3.485 |
| 06/17/2026 18:35 | 2 | 3.485 |
| 06/17/2026 18:35 | 2 | 3.485 |
| 06/17/2026 18:35 | 16 | 3.485 |
| 06/17/2026 18:35 | 11 | 3.485 |
| 06/17/2026 18:35 | 14 | 3.485 |
| 06/17/2026 18:35 | 5 | 3.485 |
| 06/17/2026 18:35 | 10 | 3.485 |
| 06/17/2026 18:35 | 368 | 3.485 |
| 06/17/2026 18:35 | 1500 | 3.485 |
| 06/17/2026 18:35 | 500 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 10 | 3.49 |
| 06/17/2026 18:35 | 10 | 3.49 |
| 06/17/2026 18:35 | 25 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 10 | 3.49 |
| 06/17/2026 18:35 | 26 | 3.49 |
| 06/17/2026 18:35 | 10 | 3.49 |
| 06/17/2026 18:35 | 25 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 25 | 3.49 |
| 06/17/2026 18:35 | 30 | 3.49 |
| 06/17/2026 18:35 | 30 | 3.49 |
| 06/17/2026 18:35 | 26 | 3.49 |
| 06/17/2026 18:35 | 25 | 3.49 |
| 06/17/2026 18:35 | 26 | 3.49 |
| 06/17/2026 18:35 | 25 | 3.49 |
| 06/17/2026 18:35 | 25 | 3.49 |
| 06/17/2026 18:35 | 26 | 3.49 |
| 06/17/2026 18:35 | 300 | 3.49 |
| 06/17/2026 18:35 | 25 | 3.49 |
| 06/17/2026 18:35 | 30 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 30 | 3.49 |
| 06/17/2026 18:35 | 10 | 3.49 |
| 06/17/2026 18:35 | 25 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 25 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 30 | 3.49 |
| 06/17/2026 18:35 | 30 | 3.49 |
| 06/17/2026 18:35 | 30 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 300 | 3.49 |
| 06/17/2026 18:35 | 9750 | 3.49 |
| 06/17/2026 18:35 | 6700 | 3.49 |
| 06/17/2026 18:35 | 10 | 3.49 |
| 06/17/2026 18:35 | 30 | 3.49 |
| 06/17/2026 18:35 | 30 | 3.49 |
| 06/17/2026 18:35 | 30 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 10 | 3.49 |
| 06/17/2026 18:35 | 10 | 3.49 |
| 06/17/2026 18:35 | 10 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 10 | 3.49 |
| 06/17/2026 18:35 | 10 | 3.49 |
| 06/17/2026 18:35 | 10 | 3.49 |
| 06/17/2026 18:35 | 500 | 3.49 |
| 06/17/2026 18:35 | 10 | 3.49 |
| 06/17/2026 18:35 | 10 | 3.49 |
| 06/17/2026 18:35 | 10 | 3.49 |
| 06/17/2026 18:35 | 7 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 3000 | 3.49 |
| 06/17/2026 18:35 | 1500 | 3.49 |
| 06/17/2026 18:35 | 100 | 3.49 |
| 06/17/2026 18:35 | 20 | 3.49 |
| 06/17/2026 18:35 | 1500 | 3.49 |
| 06/17/2026 18:35 | 100 | 3.49 |
| 06/17/2026 18:35 | 1500 | 3.49 |
| 06/17/2026 18:35 | 1990 | 3.49 |
| 06/17/2026 18:34 | 36 | 3.495 |
| 06/17/2026 18:34 | 10 | 3.495 |
| 06/17/2026 18:34 | 740 | 3.495 |
| 06/17/2026 18:33 | 100 | 3.495 |
| 06/17/2026 18:33 | 10 | 3.495 |
| 06/17/2026 18:33 | 830 | 3.495 |
| 06/17/2026 18:32 | 92 | 3.495 |
| 06/17/2026 18:32 | 442 | 3.49 |
| 06/17/2026 18:32 | 10 | 3.49 |
| 06/17/2026 18:32 | 1 | 3.49 |
| 06/17/2026 18:32 | 1 | 3.49 |
| 06/17/2026 18:32 | 30 | 3.49 |
| 06/17/2026 18:32 | 150 | 3.49 |
| 06/17/2026 18:32 | 300 | 3.49 |
| 06/17/2026 18:31 | 1 | 3.495 |
| 06/17/2026 18:31 | 100 | 3.495 |
| 06/17/2026 18:31 | 100 | 3.495 |
| 06/17/2026 18:31 | 16 | 3.495 |
| 06/17/2026 18:31 | 11 | 3.495 |
| 06/17/2026 18:31 | 10 | 3.495 |
| 06/17/2026 18:31 | 63 | 3.495 |
| 06/17/2026 18:31 | 16 | 3.495 |
| 06/17/2026 18:31 | 11 | 3.495 |
| 06/17/2026 18:30 | 10 | 3.495 |
| 06/17/2026 18:30 | 996 | 3.495 |
| 06/17/2026 18:30 | 289 | 3.495 |
| 06/17/2026 18:30 | 16 | 3.495 |
| 06/17/2026 18:30 | 84 | 3.495 |
| 06/17/2026 18:30 | 16 | 3.495 |
| 06/17/2026 18:30 | 28 | 3.495 |
| 06/17/2026 18:30 | 25 | 3.495 |
| 06/17/2026 18:30 | 10 | 3.495 |
| 06/17/2026 18:30 | 1265 | 3.495 |
| 06/17/2026 18:30 | 10 | 3.495 |
| 06/17/2026 18:30 | 10 | 3.495 |
| 06/17/2026 18:29 | 1 | 3.495 |
| 06/17/2026 18:29 | 10 | 3.495 |
| 06/17/2026 18:29 | 10 | 3.495 |
| 06/17/2026 18:29 | 1500 | 3.495 |
| 06/17/2026 18:29 | 10 | 3.495 |
| 06/17/2026 18:29 | 10 | 3.495 |
| 06/17/2026 18:29 | 10 | 3.495 |
| 06/17/2026 18:29 | 10 | 3.495 |
| 06/17/2026 18:29 | 10 | 3.495 |
| 06/17/2026 18:29 | 10 | 3.495 |
| 06/17/2026 18:29 | 10 | 3.495 |
| 06/17/2026 18:29 | 10 | 3.495 |
| 06/17/2026 18:29 | 50 | 3.495 |
| 06/17/2026 18:29 | 10 | 3.495 |
| 06/17/2026 18:29 | 40 | 3.495 |
| 06/17/2026 18:29 | 10 | 3.495 |
| 06/17/2026 18:29 | 34 | 3.495 |
| 06/17/2026 18:29 | 10 | 3.495 |
| 06/17/2026 18:29 | 190 | 3.495 |
| 06/17/2026 18:29 | 10 | 3.495 |
| 06/17/2026 18:29 | 100 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 20 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 34 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 89 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 150 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 80 | 3.495 |
| 06/17/2026 18:28 | 11 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:28 | 1 | 3.495 |
| 06/17/2026 18:28 | 10 | 3.495 |
| 06/17/2026 18:27 | 34 | 3.495 |
| 06/17/2026 18:27 | 18 | 3.495 |
| 06/17/2026 18:27 | 72 | 3.495 |
| 06/17/2026 18:27 | 10 | 3.495 |
| 06/17/2026 18:27 | 16 | 3.495 |
| 06/17/2026 18:27 | 10 | 3.495 |
| 06/17/2026 18:27 | 1450 | 3.495 |
| 06/17/2026 18:27 | 100 | 3.495 |
| 06/17/2026 18:27 | 34 | 3.495 |
| 06/17/2026 18:26 | 110 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 220 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 91 | 3.495 |
| 06/17/2026 18:26 | 11 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 2 | 3.495 |
| 06/17/2026 18:26 | 1 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 20 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 20 | 3.495 |
| 06/17/2026 18:26 | 1 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 2 | 3.495 |
| 06/17/2026 18:26 | 1 | 3.495 |
| 06/17/2026 18:26 | 2 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 9 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 5 | 3.495 |
| 06/17/2026 18:26 | 17 | 3.495 |
| 06/17/2026 18:26 | 34 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 3 | 3.495 |
| 06/17/2026 18:25 | 28 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 6 | 3.495 |
| 06/17/2026 18:25 | 10 | 3.495 |
| 06/17/2026 18:25 | 676 | 3.495 |
| 06/17/2026 18:25 | 167 | 3.495 |
| 06/17/2026 18:25 | 17 | 3.495 |
| 06/17/2026 18:25 | 4 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.495 |
| 06/17/2026 18:25 | 11 | 3.495 |
| 06/17/2026 18:24 | 18 | 3.495 |
| 06/17/2026 18:24 | 15 | 3.495 |
| 06/17/2026 18:24 | 34 | 3.495 |
| 06/17/2026 18:24 | 10 | 3.495 |
| 06/17/2026 18:24 | 10 | 3.495 |
| 06/17/2026 18:24 | 10 | 3.495 |
| 06/17/2026 18:24 | 10 | 3.495 |
| 06/17/2026 18:23 | 10 | 3.495 |
| 06/17/2026 18:23 | 10 | 3.495 |
| 06/17/2026 18:23 | 10 | 3.495 |
| 06/17/2026 18:23 | 54 | 3.495 |
| 06/17/2026 18:23 | 14 | 3.495 |
| 06/17/2026 18:23 | 10 | 3.495 |
| 06/17/2026 18:23 | 10 | 3.495 |
| 06/17/2026 18:23 | 10 | 3.495 |
| 06/17/2026 18:23 | 10 | 3.495 |
| 06/17/2026 18:23 | 60 | 3.495 |
| 06/17/2026 18:23 | 1 | 3.495 |
| 06/17/2026 18:23 | 17 | 3.495 |
| 06/17/2026 18:23 | 56 | 3.495 |
| 06/17/2026 18:23 | 12 | 3.495 |
| 06/17/2026 18:22 | 10 | 3.495 |
| 06/17/2026 18:22 | 40 | 3.495 |
| 06/17/2026 18:22 | 10 | 3.495 |
| 06/17/2026 18:22 | 10 | 3.495 |
| 06/17/2026 18:22 | 10 | 3.495 |
| 06/17/2026 18:22 | 10 | 3.495 |
| 06/17/2026 18:22 | 34 | 3.495 |
| 06/17/2026 18:22 | 10 | 3.495 |
| 06/17/2026 18:22 | 3 | 3.495 |
| 06/17/2026 18:22 | 17 | 3.495 |
| 06/17/2026 18:22 | 30 | 3.495 |
| 06/17/2026 18:22 | 40 | 3.495 |
| 06/17/2026 18:22 | 76 | 3.495 |
| 06/17/2026 18:22 | 14 | 3.495 |
| 06/17/2026 18:22 | 1637 | 3.495 |
| 06/17/2026 18:22 | 38 | 3.495 |
| 06/17/2026 18:21 | 86 | 3.495 |
| 06/17/2026 18:21 | 34 | 3.495 |
| 06/17/2026 18:21 | 78 | 3.495 |
| 06/17/2026 18:21 | 68 | 3.495 |
| 06/17/2026 18:21 | 1 | 3.495 |
| 06/17/2026 18:21 | 100 | 3.495 |
| 06/17/2026 18:21 | 1 | 3.495 |
| 06/17/2026 18:21 | 100 | 3.495 |
| 06/17/2026 18:21 | 100 | 3.495 |
| 06/17/2026 18:21 | 20 | 3.495 |
| 06/17/2026 18:20 | 2 | 3.495 |
| 06/17/2026 18:20 | 1 | 3.495 |
| 06/17/2026 18:20 | 2 | 3.495 |
| 06/17/2026 18:20 | 1 | 3.495 |
| 06/17/2026 18:20 | 4 | 3.495 |
| 06/17/2026 18:20 | 100 | 3.495 |
| 06/17/2026 18:20 | 100 | 3.495 |
| 06/17/2026 18:20 | 12 | 3.495 |
| 06/17/2026 18:20 | 412 | 3.495 |
| 06/17/2026 18:20 | 4 | 3.495 |
| 06/17/2026 18:20 | 82 | 3.495 |
| 06/17/2026 18:20 | 18 | 3.495 |
| 06/17/2026 18:20 | 100 | 3.495 |
| 06/17/2026 18:20 | 83 | 3.495 |
| 06/17/2026 18:20 | 17 | 3.495 |
| 06/17/2026 18:20 | 100 | 3.495 |
| 06/17/2026 18:20 | 2 | 3.495 |
| 06/17/2026 18:20 | 10 | 3.495 |
| 06/17/2026 18:20 | 5 | 3.495 |
| 06/17/2026 18:19 | 12 | 3.495 |
| 06/17/2026 18:19 | 14 | 3.495 |
| 06/17/2026 18:19 | 30 | 3.495 |
| 06/17/2026 18:19 | 10 | 3.495 |
| 06/17/2026 18:19 | 10 | 3.495 |
| 06/17/2026 18:19 | 10 | 3.495 |
| 06/17/2026 18:19 | 10 | 3.495 |
| 06/17/2026 18:19 | 100 | 3.495 |
| 06/17/2026 18:19 | 14 | 3.495 |
| 06/17/2026 18:19 | 86 | 3.495 |
| 06/17/2026 18:19 | 14 | 3.495 |
| 06/17/2026 18:19 | 10 | 3.495 |
| 06/17/2026 18:18 | 10 | 3.495 |
| 06/17/2026 18:18 | 10 | 3.495 |
| 06/17/2026 18:18 | 10 | 3.495 |
| 06/17/2026 18:18 | 10 | 3.495 |
| 06/17/2026 18:18 | 10 | 3.495 |
| 06/17/2026 18:18 | 10 | 3.495 |
| 06/17/2026 18:18 | 75 | 3.495 |
| 06/17/2026 18:18 | 10 | 3.495 |
| 06/17/2026 18:18 | 56 | 3.495 |
| 06/17/2026 18:18 | 15 | 3.495 |
| 06/17/2026 18:18 | 10 | 3.495 |
| 06/17/2026 18:17 | 10 | 3.495 |
| 06/17/2026 18:17 | 100 | 3.495 |
| 06/17/2026 18:17 | 10 | 3.495 |
| 06/17/2026 18:17 | 900 | 3.495 |
| 06/17/2026 18:17 | 10 | 3.495 |
| 06/17/2026 18:17 | 28 | 3.495 |
| 06/17/2026 18:17 | 10 | 3.495 |
| 06/17/2026 18:17 | 10 | 3.495 |
| 06/17/2026 18:17 | 10 | 3.495 |
| 06/17/2026 18:17 | 10 | 3.495 |
| 06/17/2026 18:17 | 10 | 3.495 |
| 06/17/2026 18:17 | 10 | 3.495 |
| 06/17/2026 18:17 | 20 | 3.495 |
| 06/17/2026 18:17 | 10 | 3.495 |
| 06/17/2026 18:17 | 10 | 3.495 |
| 06/17/2026 18:17 | 10 | 3.495 |
| 06/17/2026 18:16 | 10 | 3.495 |
| 06/17/2026 18:16 | 10 | 3.495 |
| 06/17/2026 18:16 | 56 | 3.495 |
| 06/17/2026 18:16 | 20 | 3.495 |
| 06/17/2026 18:16 | 10 | 3.495 |
| 06/17/2026 18:16 | 10 | 3.495 |
| 06/17/2026 18:16 | 20 | 3.495 |
| 06/17/2026 18:16 | 10 | 3.495 |
| 06/17/2026 18:16 | 10 | 3.495 |
| 06/17/2026 18:16 | 10 | 3.495 |
| 06/17/2026 18:16 | 10 | 3.495 |
| 06/17/2026 18:15 | 10 | 3.495 |
| 06/17/2026 18:15 | 90 | 3.495 |
| 06/17/2026 18:15 | 10 | 3.495 |
| 06/17/2026 18:15 | 100 | 3.495 |
| 06/17/2026 18:13 | 10 | 3.495 |
| 06/17/2026 18:13 | 100 | 3.495 |
| 06/17/2026 18:12 | 100 | 3.495 |
| 06/17/2026 18:12 | 30 | 3.495 |
| 06/17/2026 18:12 | 15 | 3.495 |
| 06/17/2026 18:12 | 79 | 3.495 |
| 06/17/2026 18:12 | 26 | 3.495 |
| 06/17/2026 18:12 | 52 | 3.495 |
| 06/17/2026 18:12 | 200 | 3.495 |
| 06/17/2026 18:11 | 328 | 3.495 |
| 06/17/2026 18:11 | 72 | 3.495 |
| 06/17/2026 18:11 | 70 | 3.495 |
| 06/17/2026 18:11 | 30 | 3.495 |
| 06/17/2026 18:11 | 50 | 3.495 |
| 06/17/2026 18:11 | 87 | 3.495 |
| 06/17/2026 18:11 | 29 | 3.495 |
| 06/17/2026 18:11 | 24 | 3.495 |
| 06/17/2026 18:11 | 100 | 3.495 |
| 06/17/2026 18:11 | 7100 | 3.495 |
| 06/17/2026 18:11 | 2776 | 3.495 |
| 06/17/2026 18:11 | 4324 | 3.495 |
| 06/17/2026 18:11 | 7100 | 3.495 |
| 06/17/2026 18:11 | 7100 | 3.495 |
| 06/17/2026 18:11 | 7100 | 3.495 |
| 06/17/2026 18:11 | 1200 | 3.495 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 30 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 30 | 3.50 |
| 06/17/2026 18:10 | 30 | 3.50 |
| 06/17/2026 18:10 | 30 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 30 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 30 | 3.50 |
| 06/17/2026 18:10 | 30 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 30 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 26 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 26 | 3.50 |
| 06/17/2026 18:10 | 30 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 300 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 30 | 3.50 |
| 06/17/2026 18:10 | 30 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 30 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 6800 | 3.50 |
| 06/17/2026 18:10 | 10300 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 1000 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 100 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 30 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 400 | 3.50 |
| 06/17/2026 18:10 | 24 | 3.50 |
| 06/17/2026 18:10 | 25 | 3.50 |
| 06/17/2026 18:10 | 10500 | 3.50 |
| 06/17/2026 18:10 | 1 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 100 | 3.50 |
| 06/17/2026 18:10 | 30 | 3.50 |
| 06/17/2026 18:10 | 100 | 3.50 |
| 06/17/2026 18:10 | 200 | 3.50 |
| 06/17/2026 18:10 | 20 | 3.50 |
| 06/17/2026 18:10 | 1000 | 3.50 |
| 06/17/2026 18:10 | 200 | 3.50 |
| 06/17/2026 18:10 | 1 | 3.50 |
| 06/17/2026 18:10 | 60 | 3.50 |
| 06/17/2026 18:10 | 10 | 3.50 |
| 06/17/2026 18:10 | 11 | 3.50 |
| 06/17/2026 18:10 | 2000 | 3.50 |
| 06/17/2026 18:10 | 331 | 3.50 |
| 06/17/2026 18:10 | 169 | 3.50 |
| 06/17/2026 18:10 | 1142 | 3.50 |
| 06/17/2026 18:10 | 100 | 3.505 |
| 06/17/2026 18:10 | 100 | 3.505 |
| 06/17/2026 18:10 | 100 | 3.505 |
| 06/17/2026 18:10 | 100 | 3.505 |
| 06/17/2026 18:09 | 1 | 3.505 |
| 06/17/2026 18:09 | 5 | 3.505 |
| 06/17/2026 18:09 | 90 | 3.505 |
| 06/17/2026 18:09 | 10 | 3.505 |
| 06/17/2026 18:09 | 100 | 3.505 |
| 06/17/2026 18:09 | 10 | 3.505 |
| 06/17/2026 18:09 | 630 | 3.505 |
| 06/17/2026 18:08 | 10 | 3.505 |
| 06/17/2026 18:08 | 100 | 3.505 |
| 06/17/2026 18:08 | 100 | 3.505 |
| 06/17/2026 18:08 | 100 | 3.505 |
| 06/17/2026 18:08 | 500 | 3.505 |
| 06/17/2026 18:08 | 100 | 3.505 |
| 06/17/2026 18:08 | 10 | 3.505 |
| 06/17/2026 18:07 | 10 | 3.505 |
| 06/17/2026 18:07 | 1 | 3.505 |
| 06/17/2026 18:07 | 10 | 3.505 |
| 06/17/2026 18:07 | 90 | 3.505 |
| 06/17/2026 18:07 | 1 | 3.505 |
| 06/17/2026 18:07 | 10 | 3.505 |
| 06/17/2026 18:07 | 100 | 3.505 |
| 06/17/2026 18:07 | 1 | 3.505 |
| 06/17/2026 18:06 | 30 | 3.505 |
| 06/17/2026 18:06 | 100 | 3.505 |
| 06/17/2026 18:06 | 1 | 3.505 |
| 06/17/2026 18:06 | 40 | 3.505 |
| 06/17/2026 18:06 | 50 | 3.505 |
| 06/17/2026 18:06 | 100 | 3.505 |
| 06/17/2026 18:06 | 50 | 3.505 |
| 06/17/2026 18:06 | 80 | 3.505 |
| 06/17/2026 18:06 | 87 | 3.505 |
| 06/17/2026 18:06 | 44 | 3.505 |
| 06/17/2026 18:05 | 90 | 3.505 |
| 06/17/2026 18:05 | 30 | 3.505 |
| 06/17/2026 18:05 | 1923 | 3.505 |
| 06/17/2026 18:05 | 52 | 3.505 |
| 06/17/2026 18:05 | 99 | 3.505 |
| 06/17/2026 18:03 | 1 | 3.505 |
| 06/17/2026 18:03 | 1499 | 3.505 |
| 06/17/2026 18:03 | 1 | 3.505 |
| 06/17/2026 18:03 | 1500 | 3.505 |
| 06/17/2026 18:03 | 10 | 3.505 |
| 06/17/2026 18:02 | 56 | 3.505 |
| 06/17/2026 18:00 | 1500 | 3.505 |
| 06/17/2026 18:00 | 3500 | 3.51 |
| 06/17/2026 18:00 | 7000 | 3.51 |
| 06/17/2026 18:00 | 3972 | 3.51 |
| 06/17/2026 18:00 | 1000 | 3.51 |
| 06/17/2026 18:00 | 25 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 25 | 3.51 |
| 06/17/2026 18:00 | 1000 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 25 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 25 | 3.51 |
| 06/17/2026 18:00 | 25 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 25 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 25 | 3.51 |
| 06/17/2026 18:00 | 25 | 3.51 |
| 06/17/2026 18:00 | 33 | 3.51 |
| 06/17/2026 18:00 | 25 | 3.51 |
| 06/17/2026 18:00 | 25 | 3.51 |
| 06/17/2026 18:00 | 3500 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 25 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 25 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 26 | 3.51 |
| 06/17/2026 18:00 | 26 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 2850 | 3.51 |
| 06/17/2026 18:00 | 25 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 10 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 4000 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 200 | 3.51 |
| 06/17/2026 18:00 | 10 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 30 | 3.51 |
| 06/17/2026 18:00 | 10 | 3.51 |
| 06/17/2026 18:00 | 4700 | 3.51 |
| 06/17/2026 18:00 | 10 | 3.51 |
| 06/17/2026 18:00 | 500 | 3.51 |
| 06/17/2026 18:00 | 100 | 3.51 |
| 06/17/2026 18:00 | 10 | 3.51 |
| 06/17/2026 18:00 | 4 | 3.51 |
| 06/17/2026 18:00 | 200 | 3.51 |
| 06/17/2026 18:00 | 3000 | 3.51 |
| 06/17/2026 18:00 | 500 | 3.51 |
| 06/17/2026 18:00 | 1980 | 3.51 |
| 06/17/2026 18:00 | 1400 | 3.51 |
| 06/17/2026 18:00 | 900 | 3.51 |
| 06/17/2026 18:00 | 500 | 3.51 |
| 06/17/2026 18:00 | 5 | 3.51 |
| 06/17/2026 18:00 | 20 | 3.51 |
| 06/17/2026 18:00 | 5 | 3.51 |
| 06/17/2026 18:00 | 1044 | 3.51 |
| 06/17/2026 18:00 | 300 | 3.51 |
| 06/17/2026 18:00 | 100 | 3.515 |
| 06/17/2026 18:00 | 100 | 3.515 |
| 06/17/2026 18:00 | 600 | 3.515 |
| 06/17/2026 17:59 | 110 | 3.515 |
| 06/17/2026 17:59 | 90 | 3.515 |
| 06/17/2026 17:58 | 10 | 3.515 |
| 06/17/2026 17:58 | 100 | 3.515 |
| 06/17/2026 17:58 | 100 | 3.515 |
| 06/17/2026 17:58 | 100 | 3.515 |
| 06/17/2026 17:58 | 100 | 3.515 |
| 06/17/2026 17:58 | 100 | 3.515 |
| 06/17/2026 17:58 | 10 | 3.515 |
| 06/17/2026 17:58 | 90 | 3.515 |
| 06/17/2026 17:57 | 10 | 3.515 |
| 06/17/2026 17:57 | 100 | 3.515 |
| 06/17/2026 17:57 | 1 | 3.515 |
| 06/17/2026 17:56 | 10 | 3.515 |
| 06/17/2026 17:56 | 30 | 3.515 |
| 06/17/2026 17:56 | 38 | 3.515 |
| 06/17/2026 17:56 | 310 | 3.515 |
| 06/17/2026 17:56 | 18 | 3.515 |
| 06/17/2026 17:56 | 17 | 3.515 |
| 06/17/2026 17:56 | 17 | 3.515 |
| 06/17/2026 17:55 | 10 | 3.515 |
| 06/17/2026 17:55 | 68 | 3.515 |
| 06/17/2026 17:55 | 1 | 3.515 |
| 06/17/2026 17:55 | 22 | 3.515 |
| 06/17/2026 17:55 | 10 | 3.515 |
| 06/17/2026 17:55 | 651 | 3.515 |
| 06/17/2026 17:55 | 100 | 3.515 |
| 06/17/2026 17:55 | 24 | 3.515 |
| 06/17/2026 17:55 | 27 | 3.515 |
| 06/17/2026 17:54 | 100 | 3.515 |
| 06/17/2026 17:54 | 24 | 3.515 |
| 06/17/2026 17:54 | 76 | 3.515 |
| 06/17/2026 17:54 | 1 | 3.515 |
| 06/17/2026 17:54 | 14 | 3.515 |
| 06/17/2026 17:53 | 10 | 3.515 |
| 06/17/2026 17:53 | 809 | 3.515 |
| 06/17/2026 17:53 | 81 | 3.515 |
| 06/17/2026 17:53 | 19 | 3.515 |
| 06/17/2026 17:53 | 275 | 3.515 |
| 06/17/2026 17:53 | 25 | 3.515 |
| 06/17/2026 17:53 | 1 | 3.515 |
| 06/17/2026 17:53 | 10 | 3.515 |
| 06/17/2026 17:53 | 1000 | 3.515 |
| 06/17/2026 17:52 | 90 | 3.515 |
| 06/17/2026 17:52 | 10 | 3.515 |
| 06/17/2026 17:52 | 700 | 3.515 |
| 06/17/2026 17:52 | 16 | 3.515 |
| 06/17/2026 17:52 | 184 | 3.515 |
| 06/17/2026 17:52 | 16 | 3.515 |
| 06/17/2026 17:51 | 10 | 3.515 |
| 06/17/2026 17:51 | 1040 | 3.515 |
| 06/17/2026 17:51 | 10 | 3.515 |
| 06/17/2026 17:51 | 1060 | 3.515 |
| 06/17/2026 17:50 | 1 | 3.515 |
| 06/17/2026 17:50 | 2 | 3.515 |
| 06/17/2026 17:50 | 1 | 3.515 |
| 06/17/2026 17:50 | 10 | 3.515 |
| 06/17/2026 17:50 | 945 | 3.515 |
| 06/17/2026 17:50 | 100 | 3.515 |
| 06/17/2026 17:50 | 100 | 3.515 |
| 06/17/2026 17:50 | 1 | 3.515 |
| 06/17/2026 17:50 | 700 | 3.515 |
| 06/17/2026 17:49 | 1 | 3.515 |
| 06/17/2026 17:49 | 10 | 3.515 |
| 06/17/2026 17:49 | 1040 | 3.515 |
| 06/17/2026 17:49 | 10 | 3.515 |
| 06/17/2026 17:49 | 980 | 3.515 |
| 06/17/2026 17:48 | 10 | 3.515 |
| 06/17/2026 17:48 | 1040 | 3.515 |
| 06/17/2026 17:48 | 26 | 3.515 |
| 06/17/2026 17:47 | 10 | 3.515 |
| 06/17/2026 17:47 | 535 | 3.515 |
| 06/17/2026 17:47 | 100 | 3.515 |
| 06/17/2026 17:47 | 100 | 3.515 |
| 06/17/2026 17:46 | 26 | 3.515 |
| 06/17/2026 17:46 | 10 | 3.515 |
| 06/17/2026 17:46 | 2370 | 3.515 |
| 06/17/2026 17:46 | 60 | 3.515 |
| 06/17/2026 17:46 | 90 | 3.515 |
| 06/17/2026 17:46 | 26 | 3.515 |
| 06/17/2026 17:45 | 86 | 3.515 |
| 06/17/2026 17:44 | 100 | 3.515 |
| 06/17/2026 17:44 | 1125 | 3.515 |
| 06/17/2026 17:44 | 900 | 3.515 |
| 06/17/2026 17:44 | 20 | 3.52 |
| 06/17/2026 17:44 | 13700 | 3.52 |
| 06/17/2026 17:44 | 26 | 3.52 |
| 06/17/2026 17:44 | 25 | 3.52 |
| 06/17/2026 17:44 | 26 | 3.52 |
| 06/17/2026 17:44 | 20 | 3.52 |
| 06/17/2026 17:44 | 20 | 3.52 |
| 06/17/2026 17:44 | 26 | 3.52 |
| 06/17/2026 17:44 | 26 | 3.52 |
| 06/17/2026 17:44 | 600 | 3.52 |
| 06/17/2026 17:44 | 1000 | 3.52 |
| 06/17/2026 17:44 | 25 | 3.52 |
| 06/17/2026 17:44 | 1 | 3.52 |
| 06/17/2026 17:44 | 1 | 3.52 |
| 06/17/2026 17:44 | 5 | 3.52 |
| 06/17/2026 17:44 | 100 | 3.52 |
| 06/17/2026 17:44 | 70 | 3.52 |
| 06/17/2026 17:44 | 1100 | 3.52 |
| 06/17/2026 17:44 | 900 | 3.52 |
| 06/17/2026 17:44 | 500 | 3.52 |
| 06/17/2026 17:44 | 2823 | 3.52 |
| 06/17/2026 17:44 | 2377 | 3.52 |
| 06/17/2026 17:44 | 154 | 3.52 |
| 06/17/2026 17:44 | 31 | 3.52 |
| 06/17/2026 17:43 | 100 | 3.525 |
| 06/17/2026 17:43 | 1000 | 3.525 |
| 06/17/2026 17:43 | 5 | 3.52 |
| 06/17/2026 17:43 | 100 | 3.52 |
| 06/17/2026 17:42 | 10 | 3.52 |
| 06/17/2026 17:41 | 1 | 3.525 |
| 06/17/2026 17:40 | 100 | 3.525 |
| 06/17/2026 17:40 | 300 | 3.525 |
| 06/17/2026 17:40 | 3755 | 3.525 |
| 06/17/2026 17:39 | 1490 | 3.525 |
| 06/17/2026 17:39 | 10 | 3.525 |
| 06/17/2026 17:39 | 100 | 3.525 |
| 06/17/2026 17:39 | 600 | 3.525 |
| 06/17/2026 17:39 | 92 | 3.525 |
| 06/17/2026 17:39 | 30 | 3.525 |
| 06/17/2026 17:39 | 10 | 3.525 |
| 06/17/2026 17:39 | 10 | 3.525 |
| 06/17/2026 17:39 | 42 | 3.525 |
| 06/17/2026 17:38 | 1 | 3.525 |
| 06/17/2026 17:38 | 10 | 3.525 |
| 06/17/2026 17:38 | 10 | 3.525 |
| 06/17/2026 17:38 | 900 | 3.525 |
| 06/17/2026 17:38 | 100 | 3.525 |
| 06/17/2026 17:37 | 900 | 3.525 |
| 06/17/2026 17:37 | 10 | 3.525 |
| 06/17/2026 17:37 | 2 | 3.525 |
| 06/17/2026 17:36 | 10 | 3.525 |
| 06/17/2026 17:36 | 10 | 3.525 |
| 06/17/2026 17:36 | 10 | 3.525 |
| 06/17/2026 17:35 | 1 | 3.525 |
| 06/17/2026 17:34 | 1125 | 3.525 |
| 06/17/2026 17:34 | 100 | 3.525 |
| 06/17/2026 17:34 | 20 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 300 | 3.52 |
| 06/17/2026 17:34 | 15 | 3.52 |
| 06/17/2026 17:34 | 30 | 3.52 |
| 06/17/2026 17:34 | 25 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 7 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 20 | 3.52 |
| 06/17/2026 17:34 | 25 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 25 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 10 | 3.52 |
| 06/17/2026 17:34 | 10 | 3.52 |
| 06/17/2026 17:34 | 30 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 46 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 300 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 3000 | 3.52 |
| 06/17/2026 17:34 | 600 | 3.52 |
| 06/17/2026 17:34 | 1100 | 3.52 |
| 06/17/2026 17:34 | 500 | 3.52 |
| 06/17/2026 17:34 | 850 | 3.52 |
| 06/17/2026 17:34 | 100 | 3.52 |
| 06/17/2026 17:34 | 1164 | 3.52 |
| 06/17/2026 17:34 | 1500 | 3.52 |
| 06/17/2026 17:34 | 700 | 3.52 |
| 06/17/2026 17:34 | 4417 | 3.52 |
| 06/17/2026 17:34 | 583 | 3.52 |
| 06/17/2026 17:34 | 600 | 3.52 |
| 06/17/2026 17:34 | 300 | 3.52 |
| 06/17/2026 17:33 | 900 | 3.52 |
| 06/17/2026 17:33 | 800 | 3.52 |
| 06/17/2026 17:33 | 2600 | 3.52 |
| 06/17/2026 17:33 | 13 | 3.515 |
| 06/17/2026 17:33 | 439 | 3.52 |
| 06/17/2026 17:33 | 15 | 3.515 |
| 06/17/2026 17:32 | 31 | 3.515 |
| 06/17/2026 17:32 | 2 | 3.515 |
| 06/17/2026 17:32 | 600 | 3.515 |
| 06/17/2026 17:32 | 100 | 3.515 |
| 06/17/2026 17:31 | 95 | 3.515 |
| 06/17/2026 17:31 | 12 | 3.515 |
| 06/17/2026 17:31 | 156 | 3.515 |
| 06/17/2026 17:31 | 1405 | 3.515 |
| 06/17/2026 17:31 | 95 | 3.515 |
| 06/17/2026 17:31 | 1 | 3.515 |
| 06/17/2026 17:31 | 27 | 3.515 |
| 06/17/2026 17:31 | 1500 | 3.515 |
| 06/17/2026 17:31 | 99 | 3.515 |
| 06/17/2026 17:31 | 10 | 3.515 |
| 06/17/2026 17:31 | 90 | 3.515 |
| 06/17/2026 17:30 | 10 | 3.515 |
| 06/17/2026 17:30 | 360 | 3.515 |
| 06/17/2026 17:30 | 5 | 3.515 |
| 06/17/2026 17:30 | 100 | 3.515 |
| 06/17/2026 17:30 | 40 | 3.515 |
| 06/17/2026 17:30 | 10 | 3.515 |
| 06/17/2026 17:30 | 651 | 3.515 |
| 06/17/2026 17:30 | 20 | 3.515 |
| 06/17/2026 17:30 | 100 | 3.515 |
| 06/17/2026 17:29 | 1 | 3.515 |
| 06/17/2026 17:29 | 23 | 3.515 |
| 06/17/2026 17:29 | 47 | 3.515 |
| 06/17/2026 17:29 | 100 | 3.515 |
| 06/17/2026 17:29 | 100 | 3.515 |
| 06/17/2026 17:29 | 100 | 3.515 |
| 06/17/2026 17:29 | 100 | 3.515 |
| 06/17/2026 17:29 | 100 | 3.515 |
| 06/17/2026 17:29 | 5 | 3.515 |
| 06/17/2026 17:28 | 10 | 3.515 |
| 06/17/2026 17:28 | 47 | 3.515 |
| 06/17/2026 17:28 | 1 | 3.515 |
| 06/17/2026 17:28 | 99 | 3.515 |
| 06/17/2026 17:28 | 33 | 3.515 |
| 06/17/2026 17:28 | 97 | 3.515 |
| 06/17/2026 17:28 | 10 | 3.515 |
| 06/17/2026 17:28 | 62 | 3.515 |
| 06/17/2026 17:27 | 10 | 3.515 |
| 06/17/2026 17:27 | 20 | 3.515 |
| 06/17/2026 17:27 | 55 | 3.515 |
| 06/17/2026 17:27 | 81 | 3.515 |
| 06/17/2026 17:27 | 10 | 3.515 |
| 06/17/2026 17:27 | 10 | 3.515 |
| 06/17/2026 17:27 | 26 | 3.515 |
| 06/17/2026 17:27 | 30 | 3.52 |
| 06/17/2026 17:27 | 1000 | 3.52 |
| 06/17/2026 17:27 | 990 | 3.52 |
| 06/17/2026 17:27 | 20 | 3.52 |
| 06/17/2026 17:27 | 30 | 3.52 |
| 06/17/2026 17:27 | 20 | 3.52 |
| 06/17/2026 17:27 | 20 | 3.52 |
| 06/17/2026 17:27 | 100 | 3.52 |
| 06/17/2026 17:27 | 300 | 3.52 |
| 06/17/2026 17:27 | 6400 | 3.52 |
| 06/17/2026 17:27 | 100 | 3.52 |
| 06/17/2026 17:27 | 400 | 3.52 |
| 06/17/2026 17:27 | 300 | 3.52 |
| 06/17/2026 17:27 | 1164 | 3.52 |
| 06/17/2026 17:27 | 8300 | 3.52 |
| 06/17/2026 17:27 | 300 | 3.52 |
| 06/17/2026 17:25 | 100 | 3.525 |
| 06/17/2026 17:25 | 1 | 3.525 |
| 06/17/2026 17:25 | 100 | 3.525 |
| 06/17/2026 17:24 | 100 | 3.525 |
| 06/17/2026 17:24 | 100 | 3.525 |
| 06/17/2026 17:24 | 100 | 3.525 |
| 06/17/2026 17:24 | 100 | 3.525 |
| 06/17/2026 17:24 | 100 | 3.525 |
| 06/17/2026 17:24 | 100 | 3.525 |
| 06/17/2026 17:24 | 1 | 3.525 |
| 06/17/2026 17:24 | 100 | 3.525 |
| 06/17/2026 17:24 | 1 | 3.525 |
| 06/17/2026 17:24 | 10 | 3.525 |
| 06/17/2026 17:24 | 100 | 3.525 |
| 06/17/2026 17:24 | 100 | 3.525 |
| 06/17/2026 17:23 | 100 | 3.525 |
| 06/17/2026 17:23 | 100 | 3.525 |
| 06/17/2026 17:23 | 100 | 3.525 |
| 06/17/2026 17:23 | 100 | 3.525 |
| 06/17/2026 17:23 | 100 | 3.525 |
| 06/17/2026 17:23 | 1000 | 3.525 |
| 06/17/2026 17:23 | 10 | 3.525 |
| 06/17/2026 17:23 | 7100 | 3.53 |
| 06/17/2026 17:23 | 200 | 3.53 |
| 06/17/2026 17:23 | 1300 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 15 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 22 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 30 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 22 | 3.53 |
| 06/17/2026 17:23 | 30 | 3.53 |
| 06/17/2026 17:23 | 4100 | 3.53 |
| 06/17/2026 17:23 | 30 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 30 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 26 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 99 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 17 | 3.53 |
| 06/17/2026 17:23 | 15 | 3.53 |
| 06/17/2026 17:23 | 30 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 30 | 3.53 |
| 06/17/2026 17:23 | 30 | 3.53 |
| 06/17/2026 17:23 | 17 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 30 | 3.53 |
| 06/17/2026 17:23 | 17 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 30 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 2500 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 17 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 1 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 300 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 17 | 3.53 |
| 06/17/2026 17:23 | 17 | 3.53 |
| 06/17/2026 17:23 | 17 | 3.53 |
| 06/17/2026 17:23 | 17 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 300 | 3.53 |
| 06/17/2026 17:23 | 26 | 3.53 |
| 06/17/2026 17:23 | 26 | 3.53 |
| 06/17/2026 17:23 | 26 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 26 | 3.53 |
| 06/17/2026 17:23 | 26 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 955 | 3.53 |
| 06/17/2026 17:23 | 200 | 3.53 |
| 06/17/2026 17:23 | 3100 | 3.53 |
| 06/17/2026 17:23 | 20 | 3.53 |
| 06/17/2026 17:23 | 25 | 3.53 |
| 06/17/2026 17:23 | 100 | 3.53 |
| 06/17/2026 17:23 | 1000 | 3.53 |
| 06/17/2026 17:23 | 500 | 3.53 |
| 06/17/2026 17:23 | 1066 | 3.53 |
| 06/17/2026 17:23 | 6200 | 3.53 |
| 06/17/2026 17:23 | 300 | 3.53 |
| 06/17/2026 17:23 | 700 | 3.53 |
| 06/17/2026 17:23 | 400 | 3.53 |
| 06/17/2026 17:23 | 1000 | 3.53 |
| 06/17/2026 17:23 | 1500 | 3.54 |
| 06/17/2026 17:23 | 7800 | 3.54 |
| 06/17/2026 17:23 | 6200 | 3.54 |
| 06/17/2026 17:23 | 2029 | 3.54 |
| 06/17/2026 17:23 | 15649 | 3.54 |
| 06/17/2026 17:23 | 3122 | 3.54 |
| 06/17/2026 17:23 | 100 | 3.54 |
| 06/17/2026 17:23 | 6100 | 3.54 |
| 06/17/2026 17:23 | 100 | 3.54 |
| 06/17/2026 17:23 | 1302 | 3.54 |
| 06/17/2026 17:23 | 311 | 3.54 |
| 06/17/2026 17:23 | 498 | 3.54 |
| 06/17/2026 17:23 | 100 | 3.54 |
| 06/17/2026 17:23 | 100 | 3.54 |
| 06/17/2026 17:23 | 300 | 3.54 |
| 06/17/2026 17:23 | 300 | 3.54 |
| 06/17/2026 17:23 | 968 | 3.54 |
| 06/17/2026 17:23 | 100 | 3.54 |
| 06/17/2026 17:23 | 3000 | 3.54 |
| 06/17/2026 17:23 | 10400 | 3.54 |
| 06/17/2026 17:23 | 6700 | 3.54 |
| 06/17/2026 17:23 | 100 | 3.54 |
| 06/17/2026 17:23 | 5600 | 3.54 |
| 06/17/2026 17:23 | 100 | 3.54 |
| 06/17/2026 17:23 | 20800 | 3.54 |
| 06/17/2026 17:23 | 100 | 3.54 |
| 06/17/2026 17:23 | 300 | 3.54 |
| 06/17/2026 17:23 | 200 | 3.54 |
| 06/17/2026 17:23 | 1000 | 3.54 |
| 06/17/2026 17:23 | 500 | 3.54 |
| 06/17/2026 17:23 | 1430 | 3.54 |
| 06/17/2026 17:23 | 300 | 3.54 |
| 06/17/2026 17:23 | 300 | 3.54 |
| 06/17/2026 17:23 | 20800 | 3.54 |
| 06/17/2026 17:23 | 10400 | 3.54 |
| 06/17/2026 17:23 | 32989 | 3.54 |
| 06/17/2026 17:23 | 300 | 3.54 |
| 06/17/2026 17:23 | 16016 | 3.54 |
| 06/17/2026 17:23 | 16605 | 3.54 |
| 06/17/2026 17:23 | 16590 | 3.54 |
| 06/17/2026 17:23 | 5 | 3.54 |
| 06/17/2026 17:23 | 5 | 3.54 |
| 06/17/2026 17:23 | 5 | 3.54 |
| 06/17/2026 17:23 | 25 | 3.54 |
| 06/17/2026 17:23 | 20 | 3.54 |
| 06/17/2026 17:23 | 30 | 3.54 |
| 06/17/2026 17:23 | 25 | 3.54 |
| 06/17/2026 17:23 | 100 | 3.54 |
| 06/17/2026 17:23 | 100 | 3.54 |
| 06/17/2026 17:23 | 1 | 3.54 |
| 06/17/2026 17:23 | 10 | 3.54 |
| 06/17/2026 17:23 | 20 | 3.54 |
| 06/17/2026 17:23 | 5700 | 3.54 |
| 06/17/2026 17:23 | 100 | 3.54 |
| 06/17/2026 17:23 | 6300 | 3.54 |
| 06/17/2026 17:23 | 200 | 3.54 |
| 06/17/2026 17:23 | 300 | 3.54 |
| 06/17/2026 17:23 | 200 | 3.54 |
| 06/17/2026 17:23 | 100 | 3.54 |
| 06/17/2026 17:23 | 100 | 3.54 |
| 06/17/2026 17:23 | 600 | 3.54 |
| 06/17/2026 17:23 | 300 | 3.54 |
| 06/17/2026 17:23 | 406 | 3.54 |
| 06/17/2026 17:23 | 1000 | 3.54 |
| 06/17/2026 17:23 | 194 | 3.54 |
| 06/17/2026 17:23 | 180 | 3.54 |
| 06/17/2026 17:23 | 5 | 3.54 |
| 06/17/2026 17:23 | 589 | 3.54 |
| 06/17/2026 17:22 | 1 | 3.54 |
| 06/17/2026 17:22 | 1300 | 3.54 |
| 06/17/2026 17:22 | 100 | 3.535 |
| 06/17/2026 17:21 | 300 | 3.535 |
| 06/17/2026 17:21 | 1 | 3.535 |
| 06/17/2026 17:21 | 100 | 3.535 |
| 06/17/2026 17:21 | 100 | 3.535 |
| 06/17/2026 17:21 | 100 | 3.535 |
| 06/17/2026 17:21 | 100 | 3.535 |
| 06/17/2026 17:21 | 100 | 3.535 |
| 06/17/2026 17:21 | 200 | 3.535 |
| 06/17/2026 17:21 | 100 | 3.535 |
| 06/17/2026 17:21 | 300 | 3.535 |
| 06/17/2026 17:21 | 100 | 3.535 |
| 06/17/2026 17:21 | 200 | 3.535 |
| 06/17/2026 17:21 | 100 | 3.535 |
| 06/17/2026 17:21 | 10 | 3.535 |
| 06/17/2026 17:20 | 200 | 3.535 |
| 06/17/2026 17:20 | 100 | 3.535 |
| 06/17/2026 17:20 | 588 | 3.535 |
| 06/17/2026 17:20 | 1 | 3.535 |
| 06/17/2026 17:20 | 215 | 3.535 |
| 06/17/2026 17:20 | 100 | 3.535 |
| 06/17/2026 17:20 | 100 | 3.535 |
| 06/17/2026 17:20 | 56 | 3.535 |
| 06/17/2026 17:20 | 3 | 3.535 |
| 06/17/2026 17:20 | 100 | 3.535 |
| 06/17/2026 17:20 | 40 | 3.535 |
| 06/17/2026 17:20 | 40 | 3.535 |
| 06/17/2026 17:20 | 100 | 3.535 |
| 06/17/2026 17:20 | 40 | 3.535 |
| 06/17/2026 17:20 | 10 | 3.535 |
| 06/17/2026 17:20 | 11 | 3.535 |
| 06/17/2026 17:20 | 100 | 3.535 |
| 06/17/2026 17:20 | 1044 | 3.535 |
| 06/17/2026 17:20 | 100 | 3.535 |
| 06/17/2026 17:19 | 200 | 3.535 |
| 06/17/2026 17:19 | 1300 | 3.53 |
| 06/17/2026 17:19 | 19 | 3.53 |
| 06/17/2026 17:19 | 25 | 3.53 |
| 06/17/2026 17:19 | 6300 | 3.53 |
| 06/17/2026 17:19 | 20 | 3.53 |
| 06/17/2026 17:19 | 2000 | 3.53 |
| 06/17/2026 17:19 | 1 | 3.53 |
| 06/17/2026 17:19 | 25 | 3.53 |
| 06/17/2026 17:19 | 100 | 3.53 |
| 06/17/2026 17:19 | 18 | 3.53 |
| 06/17/2026 17:19 | 100 | 3.53 |
| 06/17/2026 17:19 | 300 | 3.53 |
| 06/17/2026 17:19 | 25 | 3.53 |
| 06/17/2026 17:19 | 200 | 3.53 |
| 06/17/2026 17:19 | 100 | 3.53 |
| 06/17/2026 17:19 | 100 | 3.53 |
| 06/17/2026 17:19 | 100 | 3.53 |
| 06/17/2026 17:19 | 21000 | 3.53 |
| 06/17/2026 17:19 | 600 | 3.53 |
| 06/17/2026 17:19 | 300 | 3.53 |
| 06/17/2026 17:19 | 6900 | 3.53 |
| 06/17/2026 17:18 | 100 | 3.525 |
| 06/17/2026 17:16 | 1 | 3.525 |
| 06/17/2026 17:15 | 1 | 3.525 |
| 06/17/2026 17:15 | 900 | 3.53 |
| 06/17/2026 17:15 | 700 | 3.53 |
| 06/17/2026 17:15 | 200 | 3.53 |
| 06/17/2026 17:15 | 1 | 3.525 |
| 06/17/2026 17:15 | 900 | 3.53 |
| 06/17/2026 17:15 | 900 | 3.53 |
| 06/17/2026 17:14 | 900 | 3.53 |
| 06/17/2026 17:14 | 900 | 3.53 |
| 06/17/2026 17:14 | 887 | 3.53 |
| 06/17/2026 17:14 | 13 | 3.525 |
| 06/17/2026 17:13 | 16 | 3.525 |
| 06/17/2026 17:13 | 10 | 3.525 |
| 06/17/2026 17:13 | 14 | 3.525 |
| 06/17/2026 17:13 | 10 | 3.525 |
| 06/17/2026 17:13 | 10 | 3.525 |
| 06/17/2026 17:13 | 10 | 3.525 |
| 06/17/2026 17:13 | 10 | 3.525 |
| 06/17/2026 17:13 | 12 | 3.525 |
| 06/17/2026 17:13 | 15 | 3.525 |
| 06/17/2026 17:13 | 13 | 3.525 |
| 06/17/2026 17:13 | 10 | 3.525 |
| 06/17/2026 17:13 | 18 | 3.525 |
| 06/17/2026 17:13 | 24 | 3.525 |
| 06/17/2026 17:13 | 13 | 3.525 |
| 06/17/2026 17:13 | 17 | 3.525 |
| 06/17/2026 17:13 | 30 | 3.525 |
| 06/17/2026 17:13 | 23 | 3.525 |
| 06/17/2026 17:13 | 20 | 3.525 |
| 06/17/2026 17:13 | 23 | 3.525 |
| 06/17/2026 17:13 | 14 | 3.525 |
| 06/17/2026 17:13 | 10 | 3.525 |
| 06/17/2026 17:13 | 10 | 3.525 |
| 06/17/2026 17:13 | 100 | 3.525 |
| 06/17/2026 17:12 | 100 | 3.525 |
| 06/17/2026 17:12 | 100 | 3.525 |
| 06/17/2026 17:12 | 100 | 3.525 |
| 06/17/2026 17:12 | 100 | 3.525 |
| 06/17/2026 17:12 | 100 | 3.525 |
| 06/17/2026 17:12 | 100 | 3.525 |
| 06/17/2026 17:12 | 100 | 3.525 |
| 06/17/2026 17:12 | 100 | 3.525 |
| 06/17/2026 17:12 | 100 | 3.525 |
| 06/17/2026 17:12 | 100 | 3.525 |
| 06/17/2026 17:12 | 1 | 3.525 |
| 06/17/2026 17:12 | 100 | 3.525 |
| 06/17/2026 17:12 | 100 | 3.525 |
| 06/17/2026 17:12 | 100 | 3.525 |
| 06/17/2026 17:12 | 100 | 3.525 |
| 06/17/2026 17:11 | 1125 | 3.525 |
| 06/17/2026 17:11 | 159 | 3.525 |
| 06/17/2026 17:11 | 35 | 3.53 |
| 06/17/2026 17:11 | 100 | 3.53 |
| 06/17/2026 17:11 | 300 | 3.53 |
| 06/17/2026 17:11 | 300 | 3.53 |
| 06/17/2026 17:11 | 8300 | 3.53 |
| 06/17/2026 17:11 | 5300 | 3.53 |
| 06/17/2026 17:11 | 1066 | 3.53 |
| 06/17/2026 17:11 | 300 | 3.53 |
| 06/17/2026 17:11 | 600 | 3.53 |
| 06/17/2026 17:11 | 300 | 3.53 |
| 06/17/2026 17:11 | 7600 | 3.53 |
| 06/17/2026 17:11 | 1125 | 3.535 |
| 06/17/2026 17:11 | 1400 | 3.535 |
| 06/17/2026 17:11 | 1400 | 3.535 |
| 06/17/2026 17:11 | 400 | 3.53 |
| 06/17/2026 17:11 | 100 | 3.53 |
| 06/17/2026 17:11 | 100 | 3.53 |
| 06/17/2026 17:11 | 1700 | 3.53 |
| 06/17/2026 17:11 | 100 | 3.53 |
| 06/17/2026 17:11 | 100 | 3.53 |
| 06/17/2026 17:11 | 4610 | 3.53 |
| 06/17/2026 17:11 | 300 | 3.53 |
| 06/17/2026 17:11 | 35 | 3.53 |
| 06/17/2026 17:11 | 30 | 3.53 |
| 06/17/2026 17:11 | 25 | 3.53 |
| 06/17/2026 17:11 | 35 | 3.53 |
| 06/17/2026 17:11 | 35 | 3.53 |
| 06/17/2026 17:11 | 35 | 3.53 |
| 06/17/2026 17:11 | 25 | 3.53 |
| 06/17/2026 17:11 | 35 | 3.53 |
| 06/17/2026 17:11 | 17 | 3.53 |
| 06/17/2026 17:11 | 30 | 3.53 |
| 06/17/2026 17:11 | 30 | 3.53 |
| 06/17/2026 17:11 | 25 | 3.53 |
| 06/17/2026 17:11 | 3300 | 3.53 |
| 06/17/2026 17:11 | 25 | 3.53 |
| 06/17/2026 17:11 | 3400 | 3.53 |
| 06/17/2026 17:11 | 9750 | 3.53 |
| 06/17/2026 17:11 | 1100 | 3.53 |
| 06/17/2026 17:11 | 600 | 3.53 |
| 06/17/2026 17:11 | 300 | 3.53 |
| 06/17/2026 17:11 | 200 | 3.53 |
| 06/17/2026 17:11 | 2000 | 3.53 |
| 06/17/2026 17:11 | 778 | 3.53 |
| 06/17/2026 17:11 | 280 | 3.53 |
| 06/17/2026 17:11 | 10 | 3.525 |
| 06/17/2026 17:11 | 50 | 3.525 |
| 06/17/2026 17:11 | 10 | 3.525 |
| 06/17/2026 17:11 | 19 | 3.52 |
| 06/17/2026 17:11 | 1100 | 3.52 |
| 06/17/2026 17:11 | 4700 | 3.52 |
| 06/17/2026 17:11 | 20 | 3.51 |
| 06/17/2026 17:11 | 25 | 3.51 |
| 06/17/2026 17:11 | 25 | 3.51 |
| 06/17/2026 17:11 | 20 | 3.51 |
| 06/17/2026 17:11 | 33 | 3.51 |
| 06/17/2026 17:11 | 25 | 3.51 |
| 06/17/2026 17:11 | 35 | 3.51 |
| 06/17/2026 17:11 | 30 | 3.51 |
| 06/17/2026 17:11 | 25 | 3.51 |
| 06/17/2026 17:11 | 35 | 3.51 |
| 06/17/2026 17:11 | 26 | 3.51 |
| 06/17/2026 17:11 | 30 | 3.51 |
| 06/17/2026 17:11 | 25 | 3.51 |
| 06/17/2026 17:11 | 25 | 3.51 |
| 06/17/2026 17:11 | 4000 | 3.51 |
| 06/17/2026 17:11 | 25 | 3.51 |
| 06/17/2026 17:11 | 4000 | 3.51 |
| 06/17/2026 17:11 | 25 | 3.51 |
| 06/17/2026 17:11 | 8600 | 3.51 |
| 06/17/2026 17:11 | 20 | 3.51 |
| 06/17/2026 17:11 | 25 | 3.51 |
| 06/17/2026 17:11 | 20 | 3.51 |
| 06/17/2026 17:11 | 20 | 3.51 |
| 06/17/2026 17:11 | 20 | 3.51 |
| 06/17/2026 17:11 | 26 | 3.51 |
| 06/17/2026 17:11 | 500 | 3.51 |
| 06/17/2026 17:11 | 100 | 3.51 |
| 06/17/2026 17:11 | 8500 | 3.51 |
| 06/17/2026 17:11 | 25 | 3.51 |
| 06/17/2026 17:11 | 5900 | 3.51 |
| 06/17/2026 17:11 | 600 | 3.51 |
| 06/17/2026 17:11 | 300 | 3.51 |
| 06/17/2026 17:11 | 300 | 3.51 |
| 06/17/2026 17:11 | 34 | 3.51 |
| 06/17/2026 17:11 | 3316 | 3.51 |
| 06/17/2026 17:11 | 4500 | 3.51 |
| 06/17/2026 17:11 | 2500 | 3.51 |
| 06/17/2026 17:11 | 100 | 3.505 |
| 06/17/2026 17:11 | 416 | 3.505 |
| 06/17/2026 17:11 | 10 | 3.505 |
| 06/17/2026 17:10 | 10 | 3.505 |
| 06/17/2026 17:10 | 10 | 3.505 |
| 06/17/2026 17:10 | 1125 | 3.505 |
| 06/17/2026 17:10 | 1800 | 3.505 |
| 06/17/2026 17:10 | 7515 | 3.51 |
| 06/17/2026 17:10 | 7400 | 3.51 |
| 06/17/2026 17:10 | 5 | 3.51 |
| 06/17/2026 17:10 | 3400 | 3.51 |
| 06/17/2026 17:10 | 1 | 3.51 |
| 06/17/2026 17:10 | 100 | 3.51 |
| 06/17/2026 17:10 | 4700 | 3.51 |
| 06/17/2026 17:10 | 300 | 3.51 |
| 06/17/2026 17:10 | 600 | 3.51 |
| 06/17/2026 17:10 | 800 | 3.51 |
| 06/17/2026 17:10 | 5 | 3.51 |
| 06/17/2026 17:10 | 2000 | 3.51 |
| 06/17/2026 17:10 | 1044 | 3.51 |
| 06/17/2026 17:10 | 200 | 3.51 |
| 06/17/2026 17:10 | 280 | 3.50 |
| 06/17/2026 17:10 | 20 | 3.50 |
| 06/17/2026 17:10 | 25 | 3.50 |
| 06/17/2026 17:10 | 25 | 3.50 |
| 06/17/2026 17:10 | 18 | 3.50 |
| 06/17/2026 17:10 | 25 | 3.50 |
| 06/17/2026 17:10 | 100 | 3.50 |
| 06/17/2026 17:10 | 3 | 3.50 |
| 06/17/2026 17:10 | 400 | 3.50 |
| 06/17/2026 17:10 | 20 | 3.50 |
| 06/17/2026 17:10 | 600 | 3.50 |
| 06/17/2026 17:10 | 300 | 3.50 |
| 06/17/2026 17:10 | 1 | 3.50 |
| 06/17/2026 17:10 | 900 | 3.50 |
| 06/17/2026 17:10 | 4000 | 3.50 |
| 06/17/2026 17:10 | 300 | 3.50 |
| 06/17/2026 17:10 | 100 | 3.50 |
| 06/17/2026 17:10 | 5 | 3.50 |
| 06/17/2026 17:10 | 100 | 3.50 |
| 06/17/2026 17:10 | 3600 | 3.50 |
| 06/17/2026 17:10 | 3503 | 3.50 |
| 06/17/2026 17:10 | 309 | 3.495 |
| 06/17/2026 17:10 | 86 | 3.495 |
| 06/17/2026 17:09 | 200 | 3.495 |
| 06/17/2026 17:09 | 90 | 3.495 |
| 06/17/2026 17:09 | 10 | 3.495 |
| 06/17/2026 17:08 | 3 | 3.495 |
| 06/17/2026 17:07 | 100 | 3.495 |
| 06/17/2026 17:07 | 100 | 3.495 |
| 06/17/2026 17:07 | 100 | 3.495 |
| 06/17/2026 17:07 | 100 | 3.495 |
| 06/17/2026 17:07 | 100 | 3.495 |
| 06/17/2026 17:07 | 100 | 3.495 |
| 06/17/2026 17:06 | 100 | 3.495 |
| 06/17/2026 17:06 | 100 | 3.495 |
| 06/17/2026 17:06 | 107 | 3.495 |
| 06/17/2026 17:06 | 95 | 3.495 |
| 06/17/2026 17:06 | 1197 | 3.50 |
| 06/17/2026 17:06 | 100 | 3.50 |
| 06/17/2026 17:06 | 9 | 3.495 |
| 06/17/2026 17:05 | 900 | 3.495 |
| 06/17/2026 17:05 | 472 | 3.495 |
| 06/17/2026 17:05 | 4 | 3.495 |
| 06/17/2026 17:05 | 214 | 3.50 |
| 06/17/2026 17:05 | 686 | 3.50 |
| 06/17/2026 17:05 | 14 | 3.50 |
| 06/17/2026 17:05 | 100 | 3.50 |
| 06/17/2026 17:05 | 2 | 3.50 |
| 06/17/2026 17:05 | 250 | 3.50 |
| 06/17/2026 17:05 | 271 | 3.50 |
| 06/17/2026 17:05 | 1 | 3.50 |
| 06/17/2026 17:05 | 100 | 3.50 |
| 06/17/2026 17:05 | 20 | 3.50 |
| 06/17/2026 17:05 | 142 | 3.50 |
| 06/17/2026 17:05 | 100 | 3.50 |
| 06/17/2026 17:04 | 900 | 3.50 |
| 06/17/2026 17:04 | 4818 | 3.495 |
| 06/17/2026 17:04 | 3541 | 3.495 |
| 06/17/2026 17:04 | 100 | 3.495 |
| 06/17/2026 17:04 | 1200 | 3.495 |
| 06/17/2026 17:04 | 900 | 3.50 |
| 06/17/2026 17:03 | 1000 | 3.495 |
| 06/17/2026 17:02 | 200 | 3.495 |
| 06/17/2026 17:02 | 100 | 3.495 |
| 06/17/2026 17:01 | 100 | 3.495 |
| 06/17/2026 17:01 | 1 | 3.495 |
| 06/17/2026 17:01 | 309 | 3.495 |
| 06/17/2026 17:01 | 21 | 3.49 |
| 06/17/2026 17:01 | 5 | 3.49 |
| 06/17/2026 17:01 | 5 | 3.49 |
| 06/17/2026 17:01 | 100 | 3.49 |
| 06/17/2026 17:01 | 25 | 3.49 |
| 06/17/2026 17:01 | 24 | 3.49 |
| 06/17/2026 17:01 | 4700 | 3.49 |
| 06/17/2026 17:01 | 300 | 3.49 |
| 06/17/2026 17:01 | 700 | 3.49 |
| 06/17/2026 17:01 | 300 | 3.49 |
| 06/17/2026 17:01 | 900 | 3.49 |
| 06/17/2026 17:01 | 2500 | 3.49 |
| 06/17/2026 17:01 | 3600 | 3.49 |
| 06/17/2026 17:01 | 100 | 3.49 |
| 06/17/2026 17:01 | 20 | 3.49 |
| 06/17/2026 17:01 | 20 | 3.49 |
| 06/17/2026 17:01 | 8600 | 3.49 |
| 06/17/2026 17:01 | 10 | 3.49 |
| 06/17/2026 17:01 | 100 | 3.49 |
| 06/17/2026 17:01 | 100 | 3.49 |
| 06/17/2026 17:01 | 300 | 3.49 |
| 06/17/2026 17:01 | 1600 | 3.49 |
| 06/17/2026 17:01 | 122 | 3.49 |
| 06/17/2026 16:59 | 1 | 3.485 |
| 06/17/2026 16:58 | 200 | 3.485 |
| 06/17/2026 16:58 | 100 | 3.485 |
| 06/17/2026 16:58 | 1 | 3.485 |
| 06/17/2026 16:58 | 1 | 3.485 |
| 06/17/2026 16:58 | 100 | 3.485 |
| 06/17/2026 16:57 | 100 | 3.485 |
| 06/17/2026 16:56 | 6 | 3.485 |
| 06/17/2026 16:56 | 4 | 3.485 |
| 06/17/2026 16:56 | 1200 | 3.485 |
| 06/17/2026 16:56 | 3541 | 3.485 |
| 06/17/2026 16:56 | 5365 | 3.485 |
| 06/17/2026 16:56 | 1 | 3.485 |
| 06/17/2026 16:55 | 1 | 3.485 |
| 06/17/2026 16:55 | 1083 | 3.485 |
| 06/17/2026 16:55 | 50 | 3.485 |
| 06/17/2026 16:55 | 1 | 3.485 |
| 06/17/2026 16:54 | 900 | 3.49 |
| 06/17/2026 16:52 | 1 | 3.485 |
| 06/17/2026 16:52 | 100 | 3.485 |
| 06/17/2026 16:52 | 10 | 3.485 |
| 06/17/2026 16:52 | 10 | 3.485 |
| 06/17/2026 16:51 | 10 | 3.485 |
| 06/17/2026 16:51 | 10 | 3.485 |
| 06/17/2026 16:51 | 10 | 3.485 |
| 06/17/2026 16:51 | 10 | 3.485 |
| 06/17/2026 16:51 | 10 | 3.485 |
| 06/17/2026 16:51 | 101 | 3.485 |
| 06/17/2026 16:51 | 1 | 3.485 |
| 06/17/2026 16:51 | 1 | 3.485 |
| 06/17/2026 16:51 | 1 | 3.485 |
| 06/17/2026 16:50 | 1 | 3.485 |
| 06/17/2026 16:50 | 20 | 3.485 |
| 06/17/2026 16:50 | 10 | 3.485 |
| 06/17/2026 16:49 | 1 | 3.485 |
| 06/17/2026 16:48 | 1 | 3.485 |
| 06/17/2026 16:48 | 1 | 3.485 |
| 06/17/2026 16:48 | 101 | 3.485 |
| 06/17/2026 16:48 | 1 | 3.485 |
| 06/17/2026 16:47 | 1 | 3.485 |
| 06/17/2026 16:47 | 100 | 3.48 |
| 06/17/2026 16:47 | 1 | 3.485 |
| 06/17/2026 16:47 | 1 | 3.485 |
| 06/17/2026 16:47 | 1 | 3.485 |
| 06/17/2026 16:47 | 1 | 3.485 |
| 06/17/2026 16:47 | 100 | 3.485 |
| 06/17/2026 16:47 | 300 | 3.49 |
| 06/17/2026 16:47 | 5000 | 3.49 |
| 06/17/2026 16:47 | 20 | 3.49 |
| 06/17/2026 16:47 | 25 | 3.49 |
| 06/17/2026 16:47 | 20 | 3.49 |
| 06/17/2026 16:47 | 2000 | 3.49 |
| 06/17/2026 16:47 | 30 | 3.49 |
| 06/17/2026 16:47 | 25 | 3.49 |
| 06/17/2026 16:47 | 1000 | 3.49 |
| 06/17/2026 16:47 | 25 | 3.49 |
| 06/17/2026 16:47 | 20 | 3.49 |
| 06/17/2026 16:47 | 25 | 3.49 |
| 06/17/2026 16:47 | 30 | 3.49 |
| 06/17/2026 16:47 | 20 | 3.49 |
| 06/17/2026 16:47 | 100 | 3.49 |
| 06/17/2026 16:47 | 100 | 3.49 |
| 06/17/2026 16:47 | 100 | 3.49 |
| 06/17/2026 16:47 | 25 | 3.49 |
| 06/17/2026 16:47 | 500 | 3.49 |
| 06/17/2026 16:47 | 100 | 3.49 |
| 06/17/2026 16:47 | 400 | 3.49 |
| 06/17/2026 16:47 | 20 | 3.49 |
| 06/17/2026 16:47 | 10 | 3.49 |
| 06/17/2026 16:47 | 12 | 3.49 |
| 06/17/2026 16:47 | 100 | 3.49 |
| 06/17/2026 16:47 | 10 | 3.49 |
| 06/17/2026 16:47 | 150 | 3.49 |
| 06/17/2026 16:47 | 1 | 3.495 |
| 06/17/2026 16:47 | 1 | 3.495 |
| 06/17/2026 16:47 | 10 | 3.495 |
| 06/17/2026 16:47 | 100 | 3.495 |
| 06/17/2026 16:46 | 10 | 3.495 |
| 06/17/2026 16:46 | 10 | 3.495 |
| 06/17/2026 16:46 | 2350 | 3.495 |
| 06/17/2026 16:46 | 10 | 3.495 |
| 06/17/2026 16:46 | 20 | 3.495 |
| 06/17/2026 16:45 | 62 | 3.495 |
| 06/17/2026 16:45 | 1 | 3.495 |
| 06/17/2026 16:45 | 80 | 3.495 |
| 06/17/2026 16:45 | 9 | 3.495 |
| 06/17/2026 16:45 | 20 | 3.495 |
| 06/17/2026 16:45 | 9 | 3.495 |
| 06/17/2026 16:45 | 33 | 3.495 |
| 06/17/2026 16:45 | 9 | 3.495 |
| 06/17/2026 16:45 | 100 | 3.495 |
| 06/17/2026 16:45 | 10 | 3.495 |
| 06/17/2026 16:44 | 9 | 3.495 |
| 06/17/2026 16:44 | 10 | 3.495 |
| 06/17/2026 16:44 | 9 | 3.495 |
| 06/17/2026 16:44 | 10 | 3.495 |
| 06/17/2026 16:44 | 10 | 3.495 |
| 06/17/2026 16:44 | 9 | 3.495 |
| 06/17/2026 16:44 | 9 | 3.495 |
| 06/17/2026 16:44 | 239 | 3.495 |
| 06/17/2026 16:43 | 100 | 3.495 |
| 06/17/2026 16:43 | 10 | 3.495 |
| 06/17/2026 16:43 | 1 | 3.495 |
| 06/17/2026 16:43 | 17 | 3.495 |
| 06/17/2026 16:43 | 1 | 3.495 |
| 06/17/2026 16:42 | 100 | 3.495 |
| 06/17/2026 16:42 | 100 | 3.495 |
| 06/17/2026 16:42 | 100 | 3.495 |
| 06/17/2026 16:42 | 10 | 3.495 |
| 06/17/2026 16:42 | 10 | 3.495 |
| 06/17/2026 16:42 | 9 | 3.495 |
| 06/17/2026 16:42 | 1 | 3.495 |
| 06/17/2026 16:42 | 9 | 3.495 |
| 06/17/2026 16:42 | 10 | 3.495 |
| 06/17/2026 16:42 | 1950 | 3.495 |
| 06/17/2026 16:42 | 10 | 3.495 |
| 06/17/2026 16:41 | 6 | 3.495 |
| 06/17/2026 16:41 | 1 | 3.495 |
| 06/17/2026 16:41 | 75 | 3.495 |
| 06/17/2026 16:41 | 10 | 3.495 |
| 06/17/2026 16:41 | 1920 | 3.495 |
| 06/17/2026 16:41 | 129 | 3.495 |
| 06/17/2026 16:41 | 30 | 3.50 |
| 06/17/2026 16:41 | 30 | 3.50 |
| 06/17/2026 16:41 | 26 | 3.50 |
| 06/17/2026 16:41 | 26 | 3.50 |
| 06/17/2026 16:41 | 26 | 3.50 |
| 06/17/2026 16:41 | 1 | 3.50 |
| 06/17/2026 16:41 | 25 | 3.50 |
| 06/17/2026 16:41 | 15 | 3.50 |
| 06/17/2026 16:41 | 5000 | 3.50 |
| 06/17/2026 16:41 | 25 | 3.50 |
| 06/17/2026 16:41 | 100 | 3.50 |
| 06/17/2026 16:41 | 6 | 3.50 |
| 06/17/2026 16:41 | 726 | 3.50 |
| 06/17/2026 16:41 | 300 | 3.50 |
| 06/17/2026 16:41 | 1 | 3.50 |
| 06/17/2026 16:41 | 10 | 3.50 |
| 06/17/2026 16:41 | 150 | 3.50 |
| 06/17/2026 16:41 | 10 | 3.50 |
| 06/17/2026 16:41 | 2700 | 3.50 |
| 06/17/2026 16:41 | 300 | 3.50 |
| 06/17/2026 16:40 | 75 | 3.505 |
| 06/17/2026 16:40 | 100 | 3.505 |
| 06/17/2026 16:40 | 85 | 3.505 |
| 06/17/2026 16:40 | 79 | 3.505 |
| 06/17/2026 16:40 | 26 | 3.505 |
| 06/17/2026 16:40 | 1 | 3.505 |
| 06/17/2026 16:40 | 55 | 3.505 |
| 06/17/2026 16:39 | 590 | 3.505 |
| 06/17/2026 16:39 | 100 | 3.505 |
| 06/17/2026 16:39 | 4 | 3.505 |
| 06/17/2026 16:39 | 1200 | 3.505 |
| 06/17/2026 16:39 | 1800 | 3.505 |
| 06/17/2026 16:39 | 1300 | 3.505 |
| 06/17/2026 16:39 | 100 | 3.505 |
| 06/17/2026 16:38 | 1 | 3.505 |
| 06/17/2026 16:38 | 1300 | 3.505 |
| 06/17/2026 16:38 | 11 | 3.505 |
| 06/17/2026 16:37 | 1 | 3.505 |
| 06/17/2026 16:37 | 16 | 3.505 |
| 06/17/2026 16:36 | 16 | 3.505 |
| 06/17/2026 16:36 | 20 | 3.505 |
| 06/17/2026 16:35 | 19 | 3.505 |
| 06/17/2026 16:35 | 17 | 3.505 |
| 06/17/2026 16:35 | 11 | 3.505 |
| 06/17/2026 16:35 | 31 | 3.505 |
| 06/17/2026 16:35 | 28 | 3.505 |
| 06/17/2026 16:35 | 1125 | 3.505 |
| 06/17/2026 16:35 | 200 | 3.51 |
| 06/17/2026 16:35 | 20 | 3.51 |
| 06/17/2026 16:35 | 100 | 3.51 |
| 06/17/2026 16:35 | 25 | 3.51 |
| 06/17/2026 16:35 | 50 | 3.51 |
| 06/17/2026 16:35 | 100 | 3.51 |
| 06/17/2026 16:35 | 1 | 3.51 |
| 06/17/2026 16:35 | 100 | 3.51 |
| 06/17/2026 16:35 | 1700 | 3.51 |
| 06/17/2026 16:35 | 25 | 3.51 |
| 06/17/2026 16:35 | 100 | 3.51 |
| 06/17/2026 16:35 | 25 | 3.51 |
| 06/17/2026 16:35 | 5 | 3.51 |
| 06/17/2026 16:35 | 500 | 3.51 |
| 06/17/2026 16:35 | 25 | 3.51 |
| 06/17/2026 16:35 | 25 | 3.51 |
| 06/17/2026 16:35 | 25 | 3.51 |
| 06/17/2026 16:35 | 25 | 3.51 |
| 06/17/2026 16:35 | 25 | 3.51 |
| 06/17/2026 16:35 | 25 | 3.51 |
| 06/17/2026 16:35 | 25 | 3.51 |
| 06/17/2026 16:35 | 2850 | 3.51 |
| 06/17/2026 16:35 | 10 | 3.51 |
| 06/17/2026 16:35 | 400 | 3.51 |
| 06/17/2026 16:35 | 200 | 3.51 |
| 06/17/2026 16:35 | 300 | 3.51 |
| 06/17/2026 16:35 | 10 | 3.515 |
| 06/17/2026 16:35 | 180 | 3.515 |
| 06/17/2026 16:35 | 10 | 3.515 |
| 06/17/2026 16:35 | 280 | 3.515 |
| 06/17/2026 16:35 | 700 | 3.515 |
| 06/17/2026 16:35 | 10 | 3.515 |
| 06/17/2026 16:35 | 10 | 3.515 |
| 06/17/2026 16:35 | 28 | 3.515 |
| 06/17/2026 16:35 | 10 | 3.515 |
| 06/17/2026 16:35 | 110 | 3.515 |
| 06/17/2026 16:34 | 10 | 3.515 |
| 06/17/2026 16:34 | 380 | 3.515 |
| 06/17/2026 16:34 | 10 | 3.515 |
| 06/17/2026 16:34 | 240 | 3.515 |
| 06/17/2026 16:34 | 20 | 3.515 |
| 06/17/2026 16:34 | 100 | 3.515 |
| 06/17/2026 16:34 | 10 | 3.515 |
| 06/17/2026 16:34 | 100 | 3.515 |
| 06/17/2026 16:34 | 100 | 3.515 |
| 06/17/2026 16:34 | 260 | 3.515 |
| 06/17/2026 16:34 | 60 | 3.515 |
| 06/17/2026 16:34 | 10 | 3.515 |
| 06/17/2026 16:34 | 10 | 3.515 |
| 06/17/2026 16:34 | 79 | 3.515 |
| 06/17/2026 16:33 | 26 | 3.515 |
| 06/17/2026 16:33 | 100 | 3.515 |
| 06/17/2026 16:33 | 75 | 3.515 |
| 06/17/2026 16:33 | 4500 | 3.515 |
| 06/17/2026 16:33 | 50 | 3.515 |
| 06/17/2026 16:33 | 1000 | 3.515 |
| 06/17/2026 16:33 | 25 | 3.52 |
| 06/17/2026 16:33 | 20 | 3.52 |
| 06/17/2026 16:33 | 26 | 3.52 |
| 06/17/2026 16:33 | 25 | 3.52 |
| 06/17/2026 16:33 | 100 | 3.52 |
| 06/17/2026 16:33 | 25 | 3.52 |
| 06/17/2026 16:33 | 100 | 3.52 |
| 06/17/2026 16:33 | 25 | 3.52 |
| 06/17/2026 16:33 | 25 | 3.52 |
| 06/17/2026 16:33 | 20 | 3.52 |
| 06/17/2026 16:33 | 950 | 3.52 |
| 06/17/2026 16:33 | 10 | 3.52 |
| 06/17/2026 16:33 | 100 | 3.52 |
| 06/17/2026 16:33 | 25 | 3.52 |
| 06/17/2026 16:33 | 100 | 3.52 |
| 06/17/2026 16:33 | 20 | 3.52 |
| 06/17/2026 16:33 | 723 | 3.52 |
| 06/17/2026 16:33 | 1277 | 3.52 |
| 06/17/2026 16:33 | 25 | 3.52 |
| 06/17/2026 16:33 | 2000 | 3.52 |
| 06/17/2026 16:33 | 100 | 3.52 |
| 06/17/2026 16:33 | 30 | 3.52 |
| 06/17/2026 16:33 | 400 | 3.52 |
| 06/17/2026 16:33 | 500 | 3.52 |
| 06/17/2026 16:33 | 300 | 3.52 |
| 06/17/2026 16:33 | 400 | 3.52 |
| 06/17/2026 16:33 | 200 | 3.52 |
| 06/17/2026 16:33 | 2700 | 3.52 |
| 06/17/2026 16:33 | 200 | 3.52 |
| 06/17/2026 16:31 | 100 | 3.525 |
| 06/17/2026 16:31 | 47 | 3.525 |
| 06/17/2026 16:31 | 10 | 3.525 |
| 06/17/2026 16:31 | 5700 | 3.525 |
| 06/17/2026 16:31 | 10 | 3.525 |
| 06/17/2026 16:31 | 90 | 3.525 |
| 06/17/2026 16:30 | 1 | 3.525 |
| 06/17/2026 16:29 | 388 | 3.525 |
| 06/17/2026 16:29 | 12 | 3.525 |
| 06/17/2026 16:29 | 1 | 3.525 |
| 06/17/2026 16:28 | 45 | 3.525 |
| 06/17/2026 16:28 | 47 | 3.525 |
| 06/17/2026 16:28 | 78 | 3.525 |
| 06/17/2026 16:28 | 200 | 3.525 |
| 06/17/2026 16:28 | 92 | 3.525 |
| 06/17/2026 16:28 | 1 | 3.525 |
| 06/17/2026 16:28 | 67 | 3.525 |
| 06/17/2026 16:27 | 10 | 3.525 |
| 06/17/2026 16:26 | 100 | 3.52 |
| 06/17/2026 16:26 | 10 | 3.525 |
| 06/17/2026 16:25 | 102 | 3.525 |
| 06/17/2026 16:25 | 10 | 3.525 |
| 06/17/2026 16:25 | 10 | 3.525 |
| 06/17/2026 16:25 | 1 | 3.525 |
| 06/17/2026 16:24 | 161 | 3.525 |
| 06/17/2026 16:24 | 5 | 3.525 |
| 06/17/2026 16:24 | 23 | 3.525 |
| 06/17/2026 16:24 | 18 | 3.52 |
| 06/17/2026 16:24 | 35 | 3.52 |
| 06/17/2026 16:24 | 20 | 3.52 |
| 06/17/2026 16:24 | 25 | 3.52 |
| 06/17/2026 16:24 | 20 | 3.52 |
| 06/17/2026 16:24 | 30 | 3.52 |
| 06/17/2026 16:24 | 19 | 3.52 |
| 06/17/2026 16:24 | 25 | 3.52 |
| 06/17/2026 16:24 | 25 | 3.52 |
| 06/17/2026 16:24 | 25 | 3.52 |
| 06/17/2026 16:24 | 100 | 3.52 |
| 06/17/2026 16:24 | 2450 | 3.52 |
| 06/17/2026 16:24 | 40 | 3.52 |
| 06/17/2026 16:24 | 2800 | 3.52 |
| 06/17/2026 16:24 | 8500 | 3.52 |
| 06/17/2026 16:24 | 5 | 3.52 |
| 06/17/2026 16:24 | 25 | 3.52 |
| 06/17/2026 16:24 | 5 | 3.52 |
| 06/17/2026 16:24 | 100 | 3.52 |
| 06/17/2026 16:24 | 100 | 3.52 |
| 06/17/2026 16:24 | 300 | 3.52 |
| 06/17/2026 16:24 | 200 | 3.52 |
| 06/17/2026 16:24 | 848 | 3.52 |
| 06/17/2026 16:24 | 300 | 3.52 |
| 06/17/2026 16:24 | 27 | 3.515 |
| 06/17/2026 16:23 | 27 | 3.515 |
| 06/17/2026 16:23 | 17 | 3.515 |
| 06/17/2026 16:23 | 14 | 3.515 |
| 06/17/2026 16:23 | 17 | 3.515 |
| 06/17/2026 16:23 | 21 | 3.515 |
| 06/17/2026 16:23 | 26 | 3.515 |
| 06/17/2026 16:23 | 20 | 3.515 |
| 06/17/2026 16:23 | 12 | 3.515 |
| 06/17/2026 16:23 | 12 | 3.515 |
| 06/17/2026 16:22 | 22 | 3.515 |
| 06/17/2026 16:22 | 900 | 3.515 |
| 06/17/2026 16:22 | 10 | 3.515 |
| 06/17/2026 16:22 | 1 | 3.515 |
| 06/17/2026 16:22 | 1 | 3.515 |
| 06/17/2026 16:21 | 13 | 3.515 |
| 06/17/2026 16:21 | 100 | 3.515 |
| 06/17/2026 16:21 | 1 | 3.515 |
| 06/17/2026 16:21 | 79 | 3.515 |
| 06/17/2026 16:21 | 11 | 3.515 |
| 06/17/2026 16:21 | 10 | 3.515 |
| 06/17/2026 16:21 | 1 | 3.515 |
| 06/17/2026 16:21 | 25 | 3.515 |
| 06/17/2026 16:20 | 10 | 3.515 |
| 06/17/2026 16:20 | 10 | 3.515 |
| 06/17/2026 16:20 | 100 | 3.515 |
| 06/17/2026 16:20 | 1 | 3.515 |
| 06/17/2026 16:20 | 153 | 3.515 |
| 06/17/2026 16:20 | 1 | 3.515 |
| 06/17/2026 16:20 | 100 | 3.515 |
| 06/17/2026 16:20 | 1 | 3.515 |
| 06/17/2026 16:20 | 1 | 3.515 |
| 06/17/2026 16:20 | 2 | 3.515 |
| 06/17/2026 16:20 | 4 | 3.515 |
| 06/17/2026 16:20 | 2 | 3.515 |
| 06/17/2026 16:20 | 1 | 3.515 |
| 06/17/2026 16:19 | 1 | 3.515 |
| 06/17/2026 16:19 | 10 | 3.515 |
| 06/17/2026 16:19 | 50 | 3.515 |
| 06/17/2026 16:19 | 1 | 3.515 |
| 06/17/2026 16:19 | 129 | 3.515 |
| 06/17/2026 16:19 | 10 | 3.515 |
| 06/17/2026 16:19 | 10 | 3.515 |
| 06/17/2026 16:19 | 10 | 3.515 |
| 06/17/2026 16:18 | 10 | 3.515 |
| 06/17/2026 16:18 | 10 | 3.515 |
| 06/17/2026 16:18 | 42 | 3.515 |
| 06/17/2026 16:18 | 10 | 3.515 |
| 06/17/2026 16:18 | 223 | 3.515 |
| 06/17/2026 16:18 | 577 | 3.515 |
| 06/17/2026 16:18 | 12 | 3.515 |
| 06/17/2026 16:18 | 5211 | 3.515 |
| 06/17/2026 16:18 | 89 | 3.515 |
| 06/17/2026 16:18 | 11 | 3.515 |
| 06/17/2026 16:17 | 1 | 3.515 |
| 06/17/2026 16:17 | 23 | 3.515 |
| 06/17/2026 16:17 | 20 | 3.515 |
| 06/17/2026 16:17 | 1 | 3.515 |
| 06/17/2026 16:16 | 26 | 3.515 |
| 06/17/2026 16:16 | 14 | 3.515 |
| 06/17/2026 16:16 | 1 | 3.515 |
| 06/17/2026 16:16 | 1 | 3.515 |
| 06/17/2026 16:15 | 4 | 3.515 |
| 06/17/2026 16:15 | 1 | 3.515 |
| 06/17/2026 16:15 | 1 | 3.515 |
| 06/17/2026 16:15 | 1 | 3.515 |
| 06/17/2026 16:15 | 10 | 3.515 |
| 06/17/2026 16:15 | 60 | 3.515 |
| 06/17/2026 16:15 | 10 | 3.515 |
| 06/17/2026 16:15 | 120 | 3.515 |
| 06/17/2026 16:15 | 20 | 3.515 |
| 06/17/2026 16:14 | 10 | 3.515 |
| 06/17/2026 16:14 | 1 | 3.515 |
| 06/17/2026 16:14 | 1 | 3.515 |
| 06/17/2026 16:14 | 100 | 3.515 |
| 06/17/2026 16:14 | 10 | 3.515 |
| 06/17/2026 16:14 | 20 | 3.515 |
| 06/17/2026 16:14 | 10 | 3.515 |
| 06/17/2026 16:14 | 10 | 3.515 |
| 06/17/2026 16:14 | 10 | 3.515 |
| 06/17/2026 16:14 | 1 | 3.515 |
| 06/17/2026 16:14 | 10 | 3.515 |
| 06/17/2026 16:14 | 20 | 3.515 |
| 06/17/2026 16:14 | 10 | 3.515 |
| 06/17/2026 16:14 | 20 | 3.515 |
| 06/17/2026 16:14 | 10 | 3.515 |
| 06/17/2026 16:14 | 10 | 3.515 |
| 06/17/2026 16:14 | 120 | 3.515 |
| 06/17/2026 16:14 | 10 | 3.515 |
| 06/17/2026 16:14 | 237 | 3.515 |
| 06/17/2026 16:14 | 2 | 3.515 |
| 06/17/2026 16:14 | 2 | 3.515 |
| 06/17/2026 16:14 | 40 | 3.515 |
| 06/17/2026 16:13 | 1101 | 3.515 |
| 06/17/2026 16:13 | 24 | 3.515 |
| 06/17/2026 16:13 | 410 | 3.51 |
| 06/17/2026 16:13 | 25 | 3.51 |
| 06/17/2026 16:13 | 20 | 3.51 |
| 06/17/2026 16:13 | 100 | 3.51 |
| 06/17/2026 16:13 | 1700 | 3.51 |
| 06/17/2026 16:13 | 30 | 3.51 |
| 06/17/2026 16:13 | 25 | 3.51 |
| 06/17/2026 16:13 | 30 | 3.51 |
| 06/17/2026 16:13 | 25 | 3.51 |
| 06/17/2026 16:13 | 25 | 3.51 |
| 06/17/2026 16:13 | 8 | 3.51 |
| 06/17/2026 16:13 | 27 | 3.51 |
| 06/17/2026 16:13 | 20 | 3.51 |
| 06/17/2026 16:13 | 100 | 3.51 |
| 06/17/2026 16:13 | 25 | 3.51 |
| 06/17/2026 16:13 | 1 | 3.51 |
| 06/17/2026 16:13 | 100 | 3.51 |
| 06/17/2026 16:13 | 6300 | 3.51 |
| 06/17/2026 16:13 | 1 | 3.51 |
| 06/17/2026 16:13 | 1200 | 3.51 |
| 06/17/2026 16:13 | 100 | 3.51 |
| 06/17/2026 16:13 | 100 | 3.51 |
| 06/17/2026 16:13 | 300 | 3.51 |
| 06/17/2026 16:13 | 200 | 3.51 |
| 06/17/2026 16:13 | 842 | 3.51 |
| 06/17/2026 16:13 | 64 | 3.51 |
| 06/17/2026 16:12 | 5 | 3.505 |
| 06/17/2026 16:12 | 2 | 3.505 |
| 06/17/2026 16:12 | 1 | 3.505 |
| 06/17/2026 16:11 | 20 | 3.505 |
| 06/17/2026 16:10 | 1 | 3.505 |
| 06/17/2026 16:10 | 100 | 3.505 |
| 06/17/2026 16:10 | 40 | 3.505 |
| 06/17/2026 16:10 | 167 | 3.51 |
| 06/17/2026 16:10 | 69 | 3.51 |
| 06/17/2026 16:10 | 791 | 3.505 |
| 06/17/2026 16:10 | 1020 | 3.505 |
| 06/17/2026 16:10 | 40 | 3.505 |
| 06/17/2026 16:10 | 100 | 3.505 |
| 06/17/2026 16:10 | 1100 | 3.505 |
| 06/17/2026 16:10 | 100 | 3.505 |
| 06/17/2026 16:10 | 700 | 3.505 |
| 06/17/2026 16:10 | 760 | 3.505 |
| 06/17/2026 16:10 | 10 | 3.505 |
| 06/17/2026 16:10 | 90 | 3.505 |
| 06/17/2026 16:10 | 100 | 3.505 |
| 06/17/2026 16:10 | 100 | 3.505 |
| 06/17/2026 16:09 | 29 | 3.50 |
| 06/17/2026 16:09 | 25 | 3.50 |
| 06/17/2026 16:09 | 75 | 3.50 |
| 06/17/2026 16:09 | 30 | 3.50 |
| 06/17/2026 16:09 | 26 | 3.50 |
| 06/17/2026 16:09 | 25 | 3.50 |
| 06/17/2026 16:09 | 30 | 3.50 |
| 06/17/2026 16:09 | 2 | 3.50 |
| 06/17/2026 16:09 | 30 | 3.50 |
| 06/17/2026 16:09 | 100 | 3.50 |
| 06/17/2026 16:09 | 80 | 3.50 |
| 06/17/2026 16:09 | 100 | 3.50 |
| 06/17/2026 16:09 | 1 | 3.50 |
| 06/17/2026 16:09 | 100 | 3.50 |
| 06/17/2026 16:09 | 400 | 3.50 |
| 06/17/2026 16:09 | 100 | 3.50 |
| 06/17/2026 16:09 | 500 | 3.50 |
| 06/17/2026 16:09 | 1600 | 3.50 |
| 06/17/2026 16:09 | 300 | 3.50 |
| 06/17/2026 16:09 | 200 | 3.50 |
| 06/17/2026 16:09 | 100 | 3.50 |
| 06/17/2026 16:09 | 40 | 3.50 |
| 06/17/2026 16:09 | 100 | 3.50 |
| 06/17/2026 16:09 | 300 | 3.50 |
| 06/17/2026 16:09 | 10 | 3.505 |
| 06/17/2026 16:09 | 1 | 3.505 |
| 06/17/2026 16:09 | 10 | 3.505 |
| 06/17/2026 16:09 | 1 | 3.505 |
| 06/17/2026 16:09 | 10 | 3.505 |
| 06/17/2026 16:09 | 10 | 3.505 |
| 06/17/2026 16:09 | 10 | 3.505 |
| 06/17/2026 16:09 | 83 | 3.505 |
| 06/17/2026 16:09 | 100 | 3.505 |
| 06/17/2026 16:09 | 10 | 3.505 |
| 06/17/2026 16:09 | 30 | 3.505 |
| 06/17/2026 16:09 | 10 | 3.505 |
| 06/17/2026 16:08 | 100 | 3.505 |
| 06/17/2026 16:08 | 100 | 3.505 |
| 06/17/2026 16:08 | 150 | 3.505 |
| 06/17/2026 16:08 | 10 | 3.505 |
| 06/17/2026 16:08 | 10 | 3.505 |
| 06/17/2026 16:08 | 1 | 3.505 |
| 06/17/2026 16:08 | 200 | 3.505 |
| 06/17/2026 16:08 | 40 | 3.505 |
| 06/17/2026 16:08 | 100 | 3.505 |
| 06/17/2026 16:08 | 100 | 3.505 |
| 06/17/2026 16:08 | 100 | 3.505 |
| 06/17/2026 16:08 | 200 | 3.505 |
| 06/17/2026 16:08 | 100 | 3.505 |
| 06/17/2026 16:08 | 100 | 3.505 |
| 06/17/2026 16:08 | 90 | 3.505 |
| 06/17/2026 16:08 | 10 | 3.505 |
| 06/17/2026 16:08 | 90 | 3.505 |
| 06/17/2026 16:08 | 10 | 3.505 |
| 06/17/2026 16:08 | 1 | 3.505 |
| 06/17/2026 16:08 | 90 | 3.505 |
| 06/17/2026 16:08 | 10 | 3.505 |
| 06/17/2026 16:08 | 5 | 3.505 |
| 06/17/2026 16:08 | 1 | 3.505 |
| 06/17/2026 16:07 | 100 | 3.505 |
| 06/17/2026 16:07 | 60 | 3.505 |
| 06/17/2026 16:07 | 10 | 3.505 |
| 06/17/2026 16:07 | 366 | 3.505 |
| 06/17/2026 16:07 | 40 | 3.505 |
| 06/17/2026 16:07 | 10 | 3.505 |
| 06/17/2026 16:07 | 10 | 3.505 |
| 06/17/2026 16:07 | 10 | 3.505 |
| 06/17/2026 16:07 | 400 | 3.505 |
| 06/17/2026 16:07 | 100 | 3.505 |
| 06/17/2026 16:07 | 10 | 3.505 |
| 06/17/2026 16:07 | 40 | 3.505 |
| 06/17/2026 16:07 | 10 | 3.505 |
| 06/17/2026 16:06 | 10 | 3.505 |
| 06/17/2026 16:06 | 10 | 3.505 |
| 06/17/2026 16:06 | 100 | 3.505 |
| 06/17/2026 16:06 | 100 | 3.505 |
| 06/17/2026 16:06 | 100 | 3.505 |
| 06/17/2026 16:06 | 200 | 3.505 |
| 06/17/2026 16:06 | 100 | 3.505 |
| 06/17/2026 16:06 | 2290 | 3.505 |
| 06/17/2026 16:06 | 10 | 3.505 |
| 06/17/2026 16:06 | 200 | 3.505 |
| 06/17/2026 16:06 | 90 | 3.505 |
| 06/17/2026 16:06 | 10 | 3.505 |
| 06/17/2026 16:06 | 10 | 3.505 |
| 06/17/2026 16:06 | 10 | 3.505 |
| 06/17/2026 16:06 | 10 | 3.505 |
| 06/17/2026 16:06 | 100 | 3.505 |
| 06/17/2026 16:06 | 10 | 3.505 |
| 06/17/2026 16:06 | 10 | 3.505 |
| 06/17/2026 16:06 | 100 | 3.505 |
| 06/17/2026 16:06 | 10 | 3.505 |
| 06/17/2026 16:06 | 10 | 3.505 |
| 06/17/2026 16:06 | 80 | 3.505 |
| 06/17/2026 16:06 | 10 | 3.505 |
| 06/17/2026 16:06 | 10 | 3.505 |
| 06/17/2026 16:06 | 100 | 3.505 |
| 06/17/2026 16:06 | 100 | 3.505 |
| 06/17/2026 16:06 | 100 | 3.505 |
| 06/17/2026 16:06 | 1 | 3.505 |
| 06/17/2026 16:06 | 100 | 3.505 |
| 06/17/2026 16:05 | 100 | 3.505 |
| 06/17/2026 16:05 | 100 | 3.505 |
| 06/17/2026 16:05 | 100 | 3.505 |
| 06/17/2026 16:05 | 389 | 3.505 |
| 06/17/2026 16:05 | 1311 | 3.505 |
| 06/17/2026 16:05 | 100 | 3.505 |
| 06/17/2026 16:05 | 100 | 3.505 |
| 06/17/2026 16:05 | 10 | 3.505 |
| 06/17/2026 16:05 | 100 | 3.505 |
| 06/17/2026 16:05 | 100 | 3.505 |
| 06/17/2026 16:05 | 100 | 3.505 |
| 06/17/2026 16:05 | 100 | 3.505 |
| 06/17/2026 16:05 | 1 | 3.505 |
| 06/17/2026 16:05 | 100 | 3.505 |
| 06/17/2026 16:05 | 100 | 3.505 |
| 06/17/2026 16:05 | 100 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 1 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 700 | 3.505 |
| 06/17/2026 16:04 | 1211 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 101 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 6 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 1 | 3.505 |
| 06/17/2026 16:04 | 4800 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 1 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:04 | 1 | 3.505 |
| 06/17/2026 16:04 | 190 | 3.505 |
| 06/17/2026 16:04 | 248 | 3.505 |
| 06/17/2026 16:04 | 127 | 3.505 |
| 06/17/2026 16:04 | 100 | 3.505 |
| 06/17/2026 16:03 | 100 | 3.505 |
| 06/17/2026 16:03 | 1 | 3.505 |
| 06/17/2026 16:03 | 4796 | 3.505 |
| 06/17/2026 16:03 | 4 | 3.505 |
| 06/17/2026 16:03 | 100 | 3.505 |
| 06/17/2026 16:03 | 1 | 3.505 |
| 06/17/2026 16:03 | 100 | 3.505 |
| 06/17/2026 16:03 | 1 | 3.505 |
| 06/17/2026 16:03 | 1 | 3.505 |
| 06/17/2026 16:03 | 2 | 3.505 |
| 06/17/2026 16:03 | 1 | 3.505 |
| 06/17/2026 16:03 | 1 | 3.505 |
| 06/17/2026 16:03 | 1 | 3.505 |
| 06/17/2026 16:03 | 10 | 3.505 |
| 06/17/2026 16:03 | 1040 | 3.505 |
| 06/17/2026 16:02 | 1 | 3.505 |
| 06/17/2026 16:02 | 1 | 3.505 |
| 06/17/2026 16:02 | 1 | 3.505 |
| 06/17/2026 16:02 | 4800 | 3.505 |
| 06/17/2026 16:02 | 1 | 3.505 |
| 06/17/2026 16:02 | 1 | 3.505 |
| 06/17/2026 16:02 | 1 | 3.505 |
| 06/17/2026 16:02 | 10 | 3.505 |
| 06/17/2026 16:02 | 990 | 3.505 |
| 06/17/2026 16:02 | 1 | 3.505 |
| 06/17/2026 16:02 | 1 | 3.505 |
| 06/17/2026 16:02 | 1 | 3.505 |
| 06/17/2026 16:02 | 1 | 3.505 |
| 06/17/2026 16:02 | 10 | 3.505 |
| 06/17/2026 16:02 | 910 | 3.505 |
| 06/17/2026 16:02 | 1 | 3.505 |
| 06/17/2026 16:02 | 1 | 3.505 |
| 06/17/2026 16:01 | 1 | 3.505 |
| 06/17/2026 16:01 | 1 | 3.505 |
| 06/17/2026 16:01 | 1 | 3.505 |
| 06/17/2026 16:01 | 1 | 3.505 |
| 06/17/2026 16:01 | 10 | 3.505 |
| 06/17/2026 16:01 | 1010 | 3.505 |
| 06/17/2026 16:01 | 1 | 3.505 |
| 06/17/2026 16:01 | 568 | 3.505 |
| 06/17/2026 16:01 | 700 | 3.505 |
| 06/17/2026 16:01 | 166 | 3.505 |
| 06/17/2026 16:01 | 10 | 3.505 |
| 06/17/2026 16:00 | 82 | 3.505 |
| 06/17/2026 16:00 | 67 | 3.505 |
| 06/17/2026 16:00 | 800 | 3.505 |
| 06/17/2026 16:00 | 135 | 3.51 |
| 06/17/2026 16:00 | 25 | 3.51 |
| 06/17/2026 16:00 | 20 | 3.51 |
| 06/17/2026 16:00 | 500 | 3.51 |
| 06/17/2026 16:00 | 1100 | 3.51 |
| 06/17/2026 16:00 | 25 | 3.51 |
| 06/17/2026 16:00 | 25 | 3.51 |
| 06/17/2026 16:00 | 25 | 3.51 |
| 06/17/2026 16:00 | 25 | 3.51 |
| 06/17/2026 16:00 | 25 | 3.51 |
| 06/17/2026 16:00 | 25 | 3.51 |
| 06/17/2026 16:00 | 12 | 3.51 |
| 06/17/2026 16:00 | 25 | 3.51 |
| 06/17/2026 16:00 | 25 | 3.51 |
| 06/17/2026 16:00 | 300 | 3.51 |
| 06/17/2026 16:00 | 200 | 3.51 |
| 06/17/2026 16:00 | 2600 | 3.51 |
| 06/17/2026 16:00 | 300 | 3.51 |
| 06/17/2026 16:00 | 1800 | 3.515 |
| 06/17/2026 16:00 | 135 | 3.52 |
| 06/17/2026 16:00 | 25 | 3.52 |
| 06/17/2026 16:00 | 100 | 3.52 |
| 06/17/2026 16:00 | 500 | 3.52 |
| 06/17/2026 16:00 | 200 | 3.52 |
| 06/17/2026 16:00 | 20 | 3.52 |
| 06/17/2026 16:00 | 200 | 3.52 |
| 06/17/2026 16:00 | 30 | 3.52 |
| 06/17/2026 16:00 | 30 | 3.52 |
| 06/17/2026 16:00 | 18 | 3.52 |
| 06/17/2026 16:00 | 200 | 3.52 |
| 06/17/2026 16:00 | 20 | 3.52 |
| 06/17/2026 16:00 | 100 | 3.52 |
| 06/17/2026 16:00 | 100 | 3.52 |
| 06/17/2026 16:00 | 3700 | 3.52 |
| 06/17/2026 16:00 | 400 | 3.52 |
| 06/17/2026 16:00 | 100 | 3.52 |
| 06/17/2026 16:00 | 962 | 3.52 |
| 06/17/2026 16:00 | 300 | 3.52 |
| 06/17/2026 16:00 | 200 | 3.52 |
| 06/17/2026 16:00 | 2180 | 3.52 |
| 06/17/2026 16:00 | 63 | 3.52 |
| 06/17/2026 16:00 | 3900 | 3.52 |
| 06/17/2026 16:00 | 300 | 3.52 |
| 06/17/2026 16:00 | 800 | 3.525 |
| 06/17/2026 16:00 | 1744 | 3.525 |
| 06/17/2026 16:00 | 56 | 3.525 |
| 06/17/2026 16:00 | 226 | 3.53 |
| 06/17/2026 16:00 | 214 | 3.53 |
| 06/17/2026 16:00 | 300 | 3.53 |
| 06/17/2026 16:00 | 200 | 3.53 |
| 06/17/2026 16:00 | 100 | 3.53 |
| 06/17/2026 15:59 | 82 | 3.525 |
| 06/17/2026 15:59 | 400 | 3.52 |
| 06/17/2026 15:59 | 25 | 3.52 |
| 06/17/2026 15:59 | 190 | 3.52 |
| 06/17/2026 15:59 | 17 | 3.52 |
| 06/17/2026 15:59 | 24 | 3.52 |
| 06/17/2026 15:59 | 30 | 3.52 |
| 06/17/2026 15:59 | 25 | 3.52 |
| 06/17/2026 15:59 | 614 | 3.52 |
| 06/17/2026 15:59 | 200 | 3.52 |
| 06/17/2026 15:59 | 18 | 3.52 |
| 06/17/2026 15:59 | 17 | 3.52 |
| 06/17/2026 15:59 | 25 | 3.52 |
| 06/17/2026 15:59 | 25 | 3.52 |
| 06/17/2026 15:59 | 51 | 3.52 |
| 06/17/2026 15:59 | 300 | 3.52 |
| 06/17/2026 15:59 | 25 | 3.52 |
| 06/17/2026 15:59 | 14700 | 3.52 |
| 06/17/2026 15:59 | 25 | 3.52 |
| 06/17/2026 15:59 | 900 | 3.52 |
| 06/17/2026 15:59 | 20 | 3.52 |
| 06/17/2026 15:59 | 20 | 3.52 |
| 06/17/2026 15:59 | 18 | 3.52 |
| 06/17/2026 15:59 | 1500 | 3.52 |
| 06/17/2026 15:59 | 100 | 3.52 |
| 06/17/2026 15:59 | 200 | 3.52 |
| 06/17/2026 15:59 | 2600 | 3.52 |
| 06/17/2026 15:59 | 3100 | 3.52 |
| 06/17/2026 15:59 | 300 | 3.52 |
| 06/17/2026 15:59 | 200 | 3.52 |
| 06/17/2026 15:59 | 234 | 3.52 |
| 06/17/2026 15:59 | 175 | 3.52 |
| 06/17/2026 15:58 | 25 | 3.52 |
| 06/17/2026 15:58 | 300 | 3.52 |
| 06/17/2026 15:58 | 218 | 3.52 |
| 06/17/2026 15:58 | 25 | 3.52 |
| 06/17/2026 15:58 | 60 | 3.52 |
| 06/17/2026 15:58 | 800 | 3.515 |
| 06/17/2026 15:58 | 100 | 3.515 |
| 06/17/2026 15:58 | 100 | 3.515 |
| 06/17/2026 15:58 | 100 | 3.515 |
| 06/17/2026 15:58 | 100 | 3.515 |
| 06/17/2026 15:58 | 100 | 3.515 |
| 06/17/2026 15:58 | 100 | 3.515 |
| 06/17/2026 15:58 | 100 | 3.515 |
| 06/17/2026 15:58 | 100 | 3.515 |
| 06/17/2026 15:58 | 200 | 3.515 |
| 06/17/2026 15:58 | 200 | 3.515 |
| 06/17/2026 15:58 | 300 | 3.515 |
| 06/17/2026 15:58 | 300 | 3.515 |
| 06/17/2026 15:58 | 500 | 3.515 |
| 06/17/2026 15:58 | 100 | 3.515 |
| 06/17/2026 15:58 | 10 | 3.515 |
| 06/17/2026 15:58 | 100 | 3.515 |
| 06/17/2026 15:58 | 100 | 3.515 |
| 06/17/2026 15:58 | 1 | 3.515 |
| 06/17/2026 15:58 | 1 | 3.515 |
| 06/17/2026 15:57 | 100 | 3.515 |
| 06/17/2026 15:57 | 100 | 3.515 |
| 06/17/2026 15:57 | 300 | 3.515 |
| 06/17/2026 15:57 | 300 | 3.515 |
| 06/17/2026 15:57 | 300 | 3.515 |
| 06/17/2026 15:57 | 300 | 3.515 |
| 06/17/2026 15:57 | 400 | 3.515 |
| 06/17/2026 15:57 | 600 | 3.515 |
| 06/17/2026 15:57 | 900 | 3.515 |
| 06/17/2026 15:57 | 900 | 3.515 |
| 06/17/2026 15:57 | 1100 | 3.515 |
| 06/17/2026 15:57 | 300 | 3.515 |
| 06/17/2026 15:57 | 100 | 3.515 |
| 06/17/2026 15:57 | 100 | 3.515 |
| 06/17/2026 15:57 | 200 | 3.515 |
| 06/17/2026 15:56 | 1 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 39 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 100 | 3.515 |
| 06/17/2026 15:56 | 87 | 3.515 |
| 06/17/2026 15:56 | 28 | 3.515 |
| 06/17/2026 15:56 | 1620 | 3.515 |
| 06/17/2026 15:56 | 680 | 3.515 |
| 06/17/2026 15:56 | 20 | 3.515 |
| 06/17/2026 15:55 | 51 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 200 | 3.515 |
| 06/17/2026 15:55 | 700 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 200 | 3.515 |
| 06/17/2026 15:55 | 200 | 3.515 |
| 06/17/2026 15:55 | 200 | 3.515 |
| 06/17/2026 15:55 | 200 | 3.515 |
| 06/17/2026 15:55 | 200 | 3.515 |
| 06/17/2026 15:55 | 300 | 3.515 |
| 06/17/2026 15:55 | 152 | 3.515 |
| 06/17/2026 15:55 | 248 | 3.515 |
| 06/17/2026 15:55 | 600 | 3.515 |
| 06/17/2026 15:55 | 600 | 3.515 |
| 06/17/2026 15:55 | 700 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 500 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 600 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 1 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 200 | 3.515 |
| 06/17/2026 15:55 | 300 | 3.515 |
| 06/17/2026 15:55 | 300 | 3.515 |
| 06/17/2026 15:55 | 300 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 100 | 3.515 |
| 06/17/2026 15:55 | 200 | 3.515 |
| 06/17/2026 15:54 | 1 | 3.515 |
| 06/17/2026 15:54 | 600 | 3.51 |
| 06/17/2026 15:54 | 1500 | 3.51 |
| 06/17/2026 15:54 | 200 | 3.51 |
| 06/17/2026 15:54 | 600 | 3.51 |
| 06/17/2026 15:54 | 98 | 3.51 |
| 06/17/2026 15:54 | 25 | 3.51 |
| 06/17/2026 15:54 | 700 | 3.51 |
| 06/17/2026 15:54 | 23 | 3.51 |
| 06/17/2026 15:54 | 5 | 3.51 |
| 06/17/2026 15:54 | 25 | 3.51 |
| 06/17/2026 15:54 | 25 | 3.51 |
| 06/17/2026 15:54 | 30 | 3.51 |
| 06/17/2026 15:54 | 3100 | 3.51 |
| 06/17/2026 15:54 | 25 | 3.51 |
| 06/17/2026 15:54 | 30 | 3.51 |
| 06/17/2026 15:54 | 20 | 3.51 |
| 06/17/2026 15:54 | 200 | 3.51 |
| 06/17/2026 15:54 | 30 | 3.51 |
| 06/17/2026 15:54 | 20 | 3.51 |
| 06/17/2026 15:54 | 30 | 3.51 |
| 06/17/2026 15:54 | 26 | 3.51 |
| 06/17/2026 15:54 | 25 | 3.51 |
| 06/17/2026 15:54 | 2000 | 3.51 |
| 06/17/2026 15:54 | 30 | 3.51 |
| 06/17/2026 15:54 | 100 | 3.51 |
| 06/17/2026 15:54 | 26 | 3.51 |
| 06/17/2026 15:54 | 30 | 3.51 |
| 06/17/2026 15:54 | 30 | 3.51 |
| 06/17/2026 15:54 | 200 | 3.51 |
| 06/17/2026 15:54 | 20 | 3.51 |
| 06/17/2026 15:54 | 20 | 3.51 |
| 06/17/2026 15:54 | 20 | 3.51 |
| 06/17/2026 15:54 | 16 | 3.51 |
| 06/17/2026 15:54 | 20 | 3.51 |
| 06/17/2026 15:54 | 100 | 3.51 |
| 06/17/2026 15:54 | 500 | 3.51 |
| 06/17/2026 15:54 | 100 | 3.51 |
| 06/17/2026 15:54 | 2100 | 3.51 |
| 06/17/2026 15:54 | 100 | 3.51 |
| 06/17/2026 15:54 | 300 | 3.51 |
| 06/17/2026 15:54 | 200 | 3.51 |
| 06/17/2026 15:54 | 554 | 3.51 |
| 06/17/2026 15:54 | 300 | 3.51 |
| 06/17/2026 15:53 | 300 | 3.505 |
| 06/17/2026 15:53 | 1 | 3.505 |
| 06/17/2026 15:53 | 800 | 3.505 |
| 06/17/2026 15:53 | 100 | 3.505 |
| 06/17/2026 15:53 | 700 | 3.505 |
| 06/17/2026 15:53 | 1100 | 3.505 |
| 06/17/2026 15:53 | 500 | 3.505 |
| 06/17/2026 15:51 | 1125 | 3.505 |
| 06/17/2026 15:51 | 99 | 3.50 |
| 06/17/2026 15:51 | 100 | 3.50 |
| 06/17/2026 15:51 | 200 | 3.50 |
| 06/17/2026 15:51 | 20000 | 3.50 |
| 06/17/2026 15:51 | 300 | 3.50 |
| 06/17/2026 15:51 | 200 | 3.50 |
| 06/17/2026 15:51 | 8500 | 3.50 |
| 06/17/2026 15:51 | 346 | 3.50 |
| 06/17/2026 15:51 | 608 | 3.50 |
| 06/17/2026 15:51 | 4900 | 3.50 |
| 06/17/2026 15:51 | 2369 | 3.50 |
| 06/17/2026 15:51 | 6 | 3.495 |
| 06/17/2026 15:50 | 800 | 3.495 |
| 06/17/2026 15:50 | 200 | 3.495 |
| 06/17/2026 15:50 | 600 | 3.495 |
| 06/17/2026 15:50 | 18 | 3.50 |
| 06/17/2026 15:50 | 100 | 3.50 |
| 06/17/2026 15:50 | 90 | 3.50 |
| 06/17/2026 15:50 | 5 | 3.50 |
| 06/17/2026 15:50 | 20 | 3.50 |
| 06/17/2026 15:50 | 30 | 3.50 |
| 06/17/2026 15:50 | 30 | 3.50 |
| 06/17/2026 15:50 | 25 | 3.50 |
| 06/17/2026 15:50 | 30 | 3.50 |
| 06/17/2026 15:50 | 50 | 3.50 |
| 06/17/2026 15:50 | 300 | 3.50 |
| 06/17/2026 15:50 | 200 | 3.50 |
| 06/17/2026 15:50 | 2300 | 3.50 |
| 06/17/2026 15:50 | 300 | 3.50 |
| 06/17/2026 15:50 | 6173 | 3.50 |
| 06/17/2026 15:50 | 227 | 3.50 |
| 06/17/2026 15:50 | 4900 | 3.51 |
| 06/17/2026 15:50 | 400 | 3.51 |
| 06/17/2026 15:50 | 400 | 3.51 |
| 06/17/2026 15:50 | 100 | 3.51 |
| 06/17/2026 15:50 | 134 | 3.51 |
| 06/17/2026 15:50 | 30 | 3.51 |
| 06/17/2026 15:50 | 25 | 3.51 |
| 06/17/2026 15:50 | 700 | 3.51 |
| 06/17/2026 15:50 | 20 | 3.51 |
| 06/17/2026 15:50 | 1600 | 3.51 |
| 06/17/2026 15:50 | 18 | 3.51 |
| 06/17/2026 15:50 | 5700 | 3.51 |
| 06/17/2026 15:50 | 200 | 3.51 |
| 06/17/2026 15:50 | 800 | 3.51 |
| 06/17/2026 15:50 | 800 | 3.51 |
| 06/17/2026 15:50 | 1 | 3.51 |
| 06/17/2026 15:50 | 300 | 3.51 |
| 06/17/2026 15:50 | 200 | 3.51 |
| 06/17/2026 15:50 | 2042 | 3.51 |
| 06/17/2026 15:50 | 300 | 3.51 |
| 06/17/2026 15:50 | 3100 | 3.51 |
| 06/17/2026 15:50 | 100 | 3.515 |
| 06/17/2026 15:50 | 1 | 3.515 |
| 06/17/2026 15:49 | 100 | 3.515 |
| 06/17/2026 15:49 | 100 | 3.515 |
| 06/17/2026 15:49 | 100 | 3.515 |
| 06/17/2026 15:49 | 150 | 3.515 |
| 06/17/2026 15:49 | 200 | 3.515 |
| 06/17/2026 15:49 | 100 | 3.515 |
| 06/17/2026 15:49 | 4200 | 3.515 |
| 06/17/2026 15:49 | 400 | 3.515 |
| 06/17/2026 15:49 | 4100 | 3.515 |
| 06/17/2026 15:49 | 100 | 3.515 |
| 06/17/2026 15:48 | 100 | 3.515 |
| 06/17/2026 15:48 | 94 | 3.515 |
| 06/17/2026 15:48 | 98 | 3.515 |
| 06/17/2026 15:48 | 100 | 3.515 |
| 06/17/2026 15:48 | 100 | 3.515 |
| 06/17/2026 15:48 | 100 | 3.515 |
| 06/17/2026 15:48 | 100 | 3.515 |
| 06/17/2026 15:48 | 100 | 3.515 |
| 06/17/2026 15:47 | 100 | 3.515 |
| 06/17/2026 15:47 | 100 | 3.515 |
| 06/17/2026 15:47 | 100 | 3.515 |
| 06/17/2026 15:47 | 100 | 3.515 |
| 06/17/2026 15:47 | 100 | 3.515 |
| 06/17/2026 15:47 | 100 | 3.515 |
| 06/17/2026 15:47 | 100 | 3.515 |
| 06/17/2026 15:47 | 100 | 3.515 |
| 06/17/2026 15:47 | 100 | 3.515 |
| 06/17/2026 15:47 | 200 | 3.515 |
| 06/17/2026 15:47 | 100 | 3.515 |
| 06/17/2026 15:47 | 1 | 3.515 |
| 06/17/2026 15:47 | 10 | 3.515 |
| 06/17/2026 15:47 | 1 | 3.515 |
| 06/17/2026 15:47 | 200 | 3.515 |
| 06/17/2026 15:47 | 100 | 3.515 |
| 06/17/2026 15:47 | 400 | 3.515 |
| 06/17/2026 15:47 | 200 | 3.515 |
| 06/17/2026 15:47 | 100 | 3.515 |
| 06/17/2026 15:47 | 20 | 3.515 |
| 06/17/2026 15:47 | 25 | 3.51 |
| 06/17/2026 15:47 | 11300 | 3.51 |
| 06/17/2026 15:47 | 300 | 3.51 |
| 06/17/2026 15:47 | 200 | 3.51 |
| 06/17/2026 15:47 | 8500 | 3.51 |
| 06/17/2026 15:47 | 554 | 3.51 |
| 06/17/2026 15:47 | 2260 | 3.51 |
| 06/17/2026 15:47 | 440 | 3.51 |
| 06/17/2026 15:47 | 2042 | 3.51 |
| 06/17/2026 15:47 | 300 | 3.51 |
| 06/17/2026 15:46 | 196 | 3.51 |
| 06/17/2026 15:46 | 900 | 3.51 |
| 06/17/2026 15:46 | 25 | 3.51 |
| 06/17/2026 15:46 | 30 | 3.51 |
| 06/17/2026 15:46 | 25 | 3.51 |
| 06/17/2026 15:46 | 500 | 3.51 |
| 06/17/2026 15:46 | 300 | 3.51 |
| 06/17/2026 15:46 | 2700 | 3.51 |
| 06/17/2026 15:46 | 200 | 3.51 |
| 06/17/2026 15:46 | 300 | 3.51 |
| 06/17/2026 15:46 | 300 | 3.51 |
| 06/17/2026 15:46 | 3100 | 3.51 |
| 06/17/2026 15:46 | 600 | 3.515 |
| 06/17/2026 15:46 | 98 | 3.515 |
| 06/17/2026 15:46 | 200 | 3.515 |
| 06/17/2026 15:46 | 554 | 3.51 |
| 06/17/2026 15:46 | 300 | 3.51 |
| 06/17/2026 15:46 | 19 | 3.51 |
| 06/17/2026 15:46 | 500 | 3.51 |
| 06/17/2026 15:46 | 900 | 3.51 |
| 06/17/2026 15:46 | 300 | 3.51 |
| 06/17/2026 15:46 | 200 | 3.51 |
| 06/17/2026 15:46 | 2900 | 3.51 |
| 06/17/2026 15:46 | 200 | 3.51 |
| 06/17/2026 15:46 | 20 | 3.51 |
| 06/17/2026 15:46 | 300 | 3.51 |
| 06/17/2026 15:46 | 20 | 3.51 |
| 06/17/2026 15:46 | 20 | 3.51 |
| 06/17/2026 15:46 | 25 | 3.51 |
| 06/17/2026 15:46 | 100 | 3.51 |
| 06/17/2026 15:46 | 300 | 3.51 |
| 06/17/2026 15:46 | 25 | 3.51 |
| 06/17/2026 15:46 | 2100 | 3.51 |
| 06/17/2026 15:46 | 2500 | 3.51 |
| 06/17/2026 15:46 | 200 | 3.51 |
| 06/17/2026 15:46 | 208 | 3.51 |
| 06/17/2026 15:46 | 3000 | 3.51 |
| 06/17/2026 15:46 | 4441 | 3.51 |
| 06/17/2026 15:46 | 59 | 3.51 |
| 06/17/2026 15:46 | 196 | 3.51 |
| 06/17/2026 15:45 | 100 | 3.505 |
| 06/17/2026 15:44 | 1 | 3.505 |
| 06/17/2026 15:44 | 25 | 3.50 |
| 06/17/2026 15:44 | 25 | 3.50 |
| 06/17/2026 15:44 | 100 | 3.50 |
| 06/17/2026 15:44 | 40 | 3.50 |
| 06/17/2026 15:44 | 200 | 3.50 |
| 06/17/2026 15:44 | 300 | 3.50 |
| 06/17/2026 15:44 | 8000 | 3.50 |
| 06/17/2026 15:44 | 3500 | 3.50 |
| 06/17/2026 15:44 | 230 | 3.50 |
| 06/17/2026 15:44 | 50 | 3.50 |
| 06/17/2026 15:44 | 4500 | 3.50 |
| 06/17/2026 15:44 | 114 | 3.50 |
| 06/17/2026 15:44 | 100 | 3.50 |
| 06/17/2026 15:44 | 300 | 3.495 |
| 06/17/2026 15:43 | 100 | 3.495 |
| 06/17/2026 15:43 | 60 | 3.49 |
| 06/17/2026 15:43 | 20 | 3.49 |
| 06/17/2026 15:43 | 200 | 3.49 |
| 06/17/2026 15:43 | 5400 | 3.49 |
| 06/17/2026 15:43 | 25 | 3.49 |
| 06/17/2026 15:43 | 2700 | 3.49 |
| 06/17/2026 15:43 | 300 | 3.49 |
| 06/17/2026 15:43 | 300 | 3.49 |
| 06/17/2026 15:43 | 200 | 3.49 |
| 06/17/2026 15:43 | 204 | 3.49 |
| 06/17/2026 15:43 | 35 | 3.49 |
| 06/17/2026 15:43 | 4500 | 3.49 |
| 06/17/2026 15:43 | 192 | 3.49 |
| 06/17/2026 15:43 | 200 | 3.485 |
| 06/17/2026 15:42 | 1 | 3.485 |
| 06/17/2026 15:42 | 200 | 3.485 |
| 06/17/2026 15:42 | 400 | 3.485 |
| 06/17/2026 15:42 | 200 | 3.485 |
| 06/17/2026 15:42 | 500 | 3.485 |
| 06/17/2026 15:42 | 200 | 3.485 |
| 06/17/2026 15:42 | 10 | 3.485 |
| 06/17/2026 15:41 | 1 | 3.485 |
| 06/17/2026 15:41 | 100 | 3.485 |
| 06/17/2026 15:41 | 20 | 3.485 |
| 06/17/2026 15:41 | 289 | 3.485 |
| 06/17/2026 15:41 | 100 | 3.485 |
| 06/17/2026 15:41 | 10 | 3.485 |
| 06/17/2026 15:41 | 10 | 3.485 |
| 06/17/2026 15:41 | 1 | 3.485 |
| 06/17/2026 15:40 | 30 | 3.485 |
| 06/17/2026 15:40 | 1 | 3.485 |
| 06/17/2026 15:40 | 10 | 3.485 |
| 06/17/2026 15:40 | 600 | 3.485 |
| 06/17/2026 15:40 | 10 | 3.485 |
| 06/17/2026 15:40 | 10 | 3.485 |
| 06/17/2026 15:40 | 292 | 3.485 |
| 06/17/2026 15:40 | 100 | 3.485 |
| 06/17/2026 15:40 | 41 | 3.485 |
| 06/17/2026 15:40 | 10 | 3.485 |
| 06/17/2026 15:40 | 1 | 3.485 |
| 06/17/2026 15:40 | 10 | 3.485 |
| 06/17/2026 15:40 | 10 | 3.485 |
| 06/17/2026 15:40 | 472 | 3.485 |
| 06/17/2026 15:40 | 328 | 3.485 |
| 06/17/2026 15:40 | 298 | 3.485 |
| 06/17/2026 15:40 | 100 | 3.485 |
| 06/17/2026 15:40 | 200 | 3.485 |
| 06/17/2026 15:40 | 41 | 3.485 |
| 06/17/2026 15:39 | 25 | 3.48 |
| 06/17/2026 15:39 | 4000 | 3.48 |
| 06/17/2026 15:39 | 270 | 3.48 |
| 06/17/2026 15:39 | 1997 | 3.48 |
| 06/17/2026 15:39 | 603 | 3.48 |
| 06/17/2026 15:39 | 252 | 3.48 |
| 06/17/2026 15:39 | 1100 | 3.48 |
| 06/17/2026 15:39 | 31 | 3.475 |
| 06/17/2026 15:39 | 200 | 3.47 |
| 06/17/2026 15:39 | 300 | 3.47 |
| 06/17/2026 15:39 | 100 | 3.47 |
| 06/17/2026 15:39 | 30 | 3.47 |
| 06/17/2026 15:39 | 400 | 3.47 |
| 06/17/2026 15:39 | 300 | 3.47 |
| 06/17/2026 15:39 | 15 | 3.47 |
| 06/17/2026 15:39 | 30 | 3.47 |
| 06/17/2026 15:39 | 100 | 3.47 |
| 06/17/2026 15:39 | 300 | 3.47 |
| 06/17/2026 15:39 | 1200 | 3.47 |
| 06/17/2026 15:39 | 3700 | 3.47 |
| 06/17/2026 15:39 | 300 | 3.47 |
| 06/17/2026 15:39 | 200 | 3.47 |
| 06/17/2026 15:39 | 324 | 3.47 |
| 06/17/2026 15:39 | 1600 | 3.47 |
| 06/17/2026 15:38 | 357 | 3.465 |
| 06/17/2026 15:38 | 100 | 3.465 |
| 06/17/2026 15:38 | 26 | 3.465 |
| 06/17/2026 15:38 | 700 | 3.465 |
| 06/17/2026 15:37 | 10 | 3.465 |
| 06/17/2026 15:37 | 10 | 3.465 |
| 06/17/2026 15:37 | 1 | 3.465 |
| 06/17/2026 15:37 | 10 | 3.465 |
| 06/17/2026 15:37 | 10 | 3.465 |
| 06/17/2026 15:37 | 10 | 3.465 |
| 06/17/2026 15:37 | 40 | 3.465 |
| 06/17/2026 15:37 | 10 | 3.465 |
| 06/17/2026 15:37 | 80 | 3.465 |
| 06/17/2026 15:37 | 10 | 3.465 |
| 06/17/2026 15:37 | 10 | 3.465 |
| 06/17/2026 15:37 | 10 | 3.465 |
| 06/17/2026 15:37 | 10 | 3.465 |
| 06/17/2026 15:37 | 10 | 3.465 |
| 06/17/2026 15:37 | 10 | 3.465 |
| 06/17/2026 15:37 | 10 | 3.465 |
| 06/17/2026 15:37 | 10 | 3.465 |
| 06/17/2026 15:37 | 140 | 3.465 |
| 06/17/2026 15:37 | 10 | 3.465 |
| 06/17/2026 15:37 | 90 | 3.465 |
| 06/17/2026 15:37 | 2186 | 3.465 |
| 06/17/2026 15:37 | 100 | 3.46 |
| 06/17/2026 15:37 | 4 | 3.46 |
| 06/17/2026 15:36 | 424 | 3.46 |
| 06/17/2026 15:36 | 147 | 3.46 |
| 06/17/2026 15:36 | 80 | 3.46 |
| 06/17/2026 15:36 | 16 | 3.46 |
| 06/17/2026 15:36 | 500 | 3.46 |
| 06/17/2026 15:36 | 67 | 3.46 |
| 06/17/2026 15:36 | 5 | 3.46 |
| 06/17/2026 15:36 | 20 | 3.47 |
| 06/17/2026 15:36 | 25 | 3.47 |
| 06/17/2026 15:36 | 20 | 3.47 |
| 06/17/2026 15:36 | 400 | 3.47 |
| 06/17/2026 15:36 | 25 | 3.47 |
| 06/17/2026 15:36 | 25 | 3.47 |
| 06/17/2026 15:36 | 20 | 3.47 |
| 06/17/2026 15:36 | 25 | 3.47 |
| 06/17/2026 15:36 | 25 | 3.47 |
| 06/17/2026 15:36 | 20 | 3.47 |
| 06/17/2026 15:36 | 100 | 3.47 |
| 06/17/2026 15:36 | 20 | 3.47 |
| 06/17/2026 15:36 | 1 | 3.47 |
| 06/17/2026 15:36 | 20 | 3.47 |
| 06/17/2026 15:36 | 20 | 3.47 |
| 06/17/2026 15:36 | 5000 | 3.47 |
| 06/17/2026 15:36 | 100 | 3.47 |
| 06/17/2026 15:36 | 100 | 3.47 |
| 06/17/2026 15:36 | 219 | 3.47 |
| 06/17/2026 15:36 | 2300 | 3.47 |
| 06/17/2026 15:36 | 500 | 3.47 |
| 06/17/2026 15:36 | 284 | 3.47 |
| 06/17/2026 15:36 | 2 | 3.47 |
| 06/17/2026 15:33 | 4 | 3.47 |
| 06/17/2026 15:33 | 10 | 3.47 |
| 06/17/2026 15:33 | 2 | 3.475 |
| 06/17/2026 15:32 | 219 | 3.48 |
| 06/17/2026 15:32 | 300 | 3.48 |
| 06/17/2026 15:32 | 1700 | 3.48 |
| 06/17/2026 15:32 | 300 | 3.48 |
| 06/17/2026 15:32 | 100 | 3.48 |
| 06/17/2026 15:32 | 5300 | 3.48 |
| 06/17/2026 15:32 | 100 | 3.48 |
| 06/17/2026 15:32 | 1500 | 3.48 |
| 06/17/2026 15:32 | 6200 | 3.48 |
| 06/17/2026 15:32 | 300 | 3.48 |
| 06/17/2026 15:32 | 424 | 3.48 |
| 06/17/2026 15:32 | 30 | 3.48 |
| 06/17/2026 15:32 | 300 | 3.48 |
| 06/17/2026 15:32 | 1000 | 3.48 |
| 06/17/2026 15:32 | 100 | 3.48 |
| 06/17/2026 15:32 | 900 | 3.48 |
| 06/17/2026 15:32 | 400 | 3.48 |
| 06/17/2026 15:32 | 293 | 3.48 |
| 06/17/2026 15:32 | 4 | 3.48 |
| 06/17/2026 15:32 | 10 | 3.485 |
| 06/17/2026 15:32 | 10 | 3.485 |
| 06/17/2026 15:32 | 30 | 3.485 |
| 06/17/2026 15:32 | 10 | 3.485 |
| 06/17/2026 15:31 | 3 | 3.48 |
| 06/17/2026 15:31 | 280 | 3.485 |
| 06/17/2026 15:31 | 10 | 3.485 |
| 06/17/2026 15:31 | 70 | 3.485 |
| 06/17/2026 15:31 | 200 | 3.48 |
| 06/17/2026 15:31 | 20 | 3.48 |
| 06/17/2026 15:31 | 20 | 3.48 |
| 06/17/2026 15:31 | 25 | 3.48 |
| 06/17/2026 15:31 | 25 | 3.48 |
| 06/17/2026 15:31 | 25 | 3.48 |
| 06/17/2026 15:31 | 20 | 3.48 |
| 06/17/2026 15:31 | 25 | 3.48 |
| 06/17/2026 15:31 | 75 | 3.48 |
| 06/17/2026 15:31 | 20 | 3.48 |
| 06/17/2026 15:31 | 10000 | 3.48 |
| 06/17/2026 15:31 | 13100 | 3.48 |
| 06/17/2026 15:31 | 20 | 3.48 |
| 06/17/2026 15:31 | 100 | 3.48 |
| 06/17/2026 15:31 | 300 | 3.48 |
| 06/17/2026 15:31 | 60 | 3.48 |
| 06/17/2026 15:31 | 500 | 3.48 |
| 06/17/2026 15:31 | 200 | 3.48 |
| 06/17/2026 15:31 | 1800 | 3.475 |
| 06/17/2026 15:31 | 100 | 3.475 |
| 06/17/2026 15:31 | 200 | 3.47 |
| 06/17/2026 15:31 | 200 | 3.47 |
| 06/17/2026 15:31 | 11 | 3.47 |
| 06/17/2026 15:31 | 100 | 3.47 |
| 06/17/2026 15:31 | 52 | 3.47 |
| 06/17/2026 15:31 | 300 | 3.47 |
| 06/17/2026 15:31 | 319 | 3.47 |
| 06/17/2026 15:31 | 100 | 3.47 |
| 06/17/2026 15:31 | 100 | 3.47 |
| 06/17/2026 15:31 | 300 | 3.47 |
| 06/17/2026 15:31 | 20 | 3.47 |
| 06/17/2026 15:31 | 25 | 3.47 |
| 06/17/2026 15:31 | 5 | 3.47 |
| 06/17/2026 15:31 | 100 | 3.47 |
| 06/17/2026 15:31 | 100 | 3.47 |
| 06/17/2026 15:31 | 300 | 3.47 |
| 06/17/2026 15:31 | 3001 | 3.47 |
| 06/17/2026 15:31 | 3999 | 3.47 |
| 06/17/2026 15:31 | 25 | 3.47 |
| 06/17/2026 15:31 | 20 | 3.47 |
| 06/17/2026 15:31 | 25 | 3.47 |
| 06/17/2026 15:31 | 5 | 3.47 |
| 06/17/2026 15:31 | 100 | 3.47 |
| 06/17/2026 15:31 | 44 | 3.47 |
| 06/17/2026 15:31 | 6 | 3.47 |
| 06/17/2026 15:30 | 200 | 3.475 |
| 06/17/2026 15:30 | 78 | 3.475 |
| 06/17/2026 15:30 | 300 | 3.475 |
| 06/17/2026 15:30 | 100 | 3.48 |
| 06/17/2026 15:30 | 9500 | 3.48 |
| 06/17/2026 15:30 | 700 | 3.48 |
| 06/17/2026 15:30 | 100 | 3.48 |
| 06/17/2026 15:30 | 1 | 3.485 |
| 06/17/2026 15:30 | 2 | 3.48 |
| 06/17/2026 15:30 | 1 | 3.48 |
| 06/17/2026 15:30 | 9 | 3.48 |
| 06/17/2026 15:30 | 1 | 3.48 |
| 06/17/2026 15:30 | 166 | 3.48 |
| 06/17/2026 15:30 | 168 | 3.48 |
| 06/17/2026 15:30 | 300 | 3.48 |
| 06/17/2026 15:30 | 5000 | 3.48 |
| 06/17/2026 15:30 | 286 | 3.48 |
| 06/17/2026 15:30 | 100 | 3.48 |
| 06/17/2026 15:30 | 300 | 3.475 |
| 06/17/2026 15:30 | 1800 | 3.48 |
| 06/17/2026 15:30 | 10 | 3.48 |
| 06/17/2026 15:30 | 231 | 3.48 |
| 06/17/2026 15:30 | 1900 | 3.48 |
| 06/17/2026 15:30 | 4200 | 3.48 |
| 06/17/2026 15:30 | 25 | 3.48 |
| 06/17/2026 15:30 | 30 | 3.48 |
| 06/17/2026 15:30 | 20 | 3.48 |
| 06/17/2026 15:30 | 2000 | 3.48 |
| 06/17/2026 15:30 | 30 | 3.48 |
| 06/17/2026 15:30 | 300 | 3.48 |
| 06/17/2026 15:30 | 1000 | 3.48 |
| 06/17/2026 15:30 | 100 | 3.48 |
| 06/17/2026 15:30 | 1000 | 3.48 |
| 06/17/2026 15:30 | 8 | 3.48 |
| 06/17/2026 15:30 | 366 | 3.48 |
| 06/17/2026 15:30 | 66 | 3.48 |
| 06/17/2026 15:30 | 100 | 3.48 |
| 06/17/2026 15:30 | 100 | 3.48 |
| 06/17/2026 15:30 | 14 | 3.49 |
| 06/17/2026 15:30 | 550 | 3.49 |
| 06/17/2026 15:30 | 2 | 3.49 |
| 06/17/2026 15:30 | 1870 | 3.49 |
| 06/17/2026 15:30 | 4200 | 3.49 |
| 06/17/2026 15:30 | 2 | 3.49 |
| 06/17/2026 15:30 | 3 | 3.49 |
| 06/17/2026 15:30 | 25 | 3.49 |
| 06/17/2026 15:30 | 4200 | 3.49 |
| 06/17/2026 15:30 | 63 | 3.49 |
| 06/17/2026 15:30 | 4976 | 3.49 |
| 06/17/2026 15:30 | 100 | 3.49 |
| 06/17/2026 15:30 | 35 | 3.49 |
| 06/17/2026 15:30 | 20 | 3.49 |
| 06/17/2026 15:30 | 12 | 3.49 |
| 06/17/2026 15:30 | 1000 | 3.49 |
| 06/17/2026 15:30 | 10 | 3.49 |
| 06/17/2026 15:30 | 250 | 3.49 |
| 06/17/2026 15:30 | 1000 | 3.49 |
| 06/17/2026 15:30 | 14 | 3.49 |
| 06/17/2026 15:30 | 20 | 3.49 |
| 06/17/2026 15:30 | 2 | 3.49 |
| 06/17/2026 15:30 | 40 | 3.49 |
| 06/17/2026 15:30 | 1 | 3.49 |
| 06/17/2026 15:30 | 15 | 3.49 |
| 06/17/2026 15:30 | 1000 | 3.49 |
| 06/17/2026 15:30 | 50 | 3.49 |
| 06/17/2026 15:30 | 500 | 3.49 |
| 06/17/2026 15:30 | 50 | 3.49 |
| 06/17/2026 15:30 | 50 | 3.49 |
| 06/17/2026 15:30 | 7 | 3.49 |
| 06/17/2026 15:30 | 800 | 3.49 |
| 06/17/2026 15:30 | 606 | 3.50 |
| 06/17/2026 15:30 | 32 | 3.51 |
| 06/17/2026 15:30 | 31 | 3.51 |
| 06/17/2026 15:30 | 98 | 3.51 |
| 06/17/2026 15:30 | 2 | 3.51 |
| 06/17/2026 15:30 | 28 | 3.52 |
| 06/17/2026 15:30 | 1 | 3.52 |
| 06/17/2026 15:30 | 1 | 3.51 |
| 06/17/2026 15:30 | 1 | 3.52 |
| 06/17/2026 15:30 | 14 | 3.52 |
| 06/17/2026 15:30 | 6 | 3.52 |
| 06/17/2026 15:30 | 8 | 3.51 |
| 06/17/2026 15:30 | 14 | 3.51 |
| 06/17/2026 15:30 | 78 | 3.51 |
| 06/17/2026 15:30 | 6 | 3.51 |
| 06/17/2026 15:30 | 9 | 3.51 |
| 06/17/2026 15:30 | 2 | 3.51 |
| 06/17/2026 15:30 | 2 | 3.51 |
| 06/17/2026 15:30 | 2 | 3.51 |
| 06/17/2026 15:30 | 6 | 3.51 |
| 06/17/2026 15:30 | 5 | 3.51 |
| 06/17/2026 15:30 | 1 | 3.51 |
| 06/17/2026 15:30 | 222156 | 3.50 |
| 06/17/2026 15:29 | 1 | 3.50 |
| 06/17/2026 15:29 | 5 | 3.50 |
| 06/17/2026 15:29 | 23 | 3.50 |
| 06/17/2026 15:28 | 1 | 3.50 |
| 06/17/2026 15:28 | 1 | 3.50 |
| 06/17/2026 15:28 | 2 | 3.50 |
| 06/17/2026 15:28 | 3 | 3.50 |
| 06/17/2026 15:28 | 100 | 3.51 |
| 06/17/2026 15:28 | 511 | 3.51 |
| 06/17/2026 15:28 | 137 | 3.51 |
| 06/17/2026 15:28 | 325 | 3.51 |
| 06/17/2026 15:28 | 27 | 3.51 |
| 06/17/2026 15:25 | 25 | 3.54 |
| 06/17/2026 15:25 | 20 | 3.54 |
| 06/17/2026 15:25 | 8 | 3.54 |
| 06/17/2026 15:25 | 474 | 3.54 |
| 06/17/2026 15:25 | 26 | 3.54 |
| 06/17/2026 15:19 | 17 | 3.54 |
| 06/17/2026 15:19 | 183 | 3.54 |
| 06/17/2026 15:16 | 131 | 3.53 |
| 06/17/2026 15:16 | 161 | 3.53 |
| 06/17/2026 15:16 | 25 | 3.53 |
| 06/17/2026 15:16 | 169 | 3.53 |
| 06/17/2026 14:23 | 22 | 3.52 |
| 06/17/2026 13:43 | 499 | 3.52 |
| 06/17/2026 13:43 | 1 | 3.52 |
| 06/17/2026 12:54 | 2 | 3.53 |
| 06/17/2026 12:54 | 183 | 3.53 |
| 06/17/2026 12:54 | 3 | 3.53 |
| 06/17/2026 12:29 | 3 | 3.52 |
| 06/17/2026 12:29 | 1000 | 3.52 |
| 06/17/2026 12:16 | 3000 | 3.53 |
| 06/17/2026 11:54 | 26 | 3.53 |
| 06/17/2026 11:53 | 21 | 3.53 |
| 06/17/2026 11:53 | 5 | 3.53 |
| 06/17/2026 11:53 | 8 | 3.53 |
| 06/17/2026 11:53 | 22 | 3.53 |
| 06/17/2026 11:53 | 2 | 3.53 |
| 06/17/2026 11:53 | 33 | 3.53 |
| 06/17/2026 11:52 | 6 | 3.53 |
| 06/17/2026 11:52 | 5 | 3.53 |
| 06/17/2026 11:52 | 50 | 3.53 |
| 06/17/2026 11:52 | 8 | 3.53 |
| 06/17/2026 11:52 | 9 | 3.53 |
| 06/17/2026 11:52 | 33 | 3.53 |
| 06/17/2026 11:52 | 2 | 3.53 |
| 06/17/2026 11:52 | 22 | 3.53 |
| 06/17/2026 11:52 | 19 | 3.53 |
| 06/17/2026 11:52 | 200 | 3.53 |
| 06/17/2026 11:51 | 200 | 3.53 |
| 06/17/2026 11:51 | 200 | 3.53 |
| 06/17/2026 11:50 | 200 | 3.53 |
| 06/17/2026 11:45 | 91 | 3.53 |
| 06/17/2026 11:41 | 91 | 3.53 |
| 06/17/2026 11:41 | 22 | 3.54 |
| 06/17/2026 11:41 | 6 | 3.54 |
| 06/17/2026 11:41 | 16 | 3.54 |
| 06/17/2026 11:40 | 26 | 3.54 |
| 06/17/2026 11:40 | 22 | 3.54 |
| 06/17/2026 11:40 | 43 | 3.54 |
| 06/17/2026 11:38 | 236 | 3.54 |
| 06/17/2026 11:38 | 64 | 3.53 |
| 06/17/2026 11:38 | 42 | 3.53 |
| 06/17/2026 11:38 | 42 | 3.53 |
| 06/17/2026 11:38 | 63 | 3.53 |
| 06/17/2026 11:38 | 100 | 3.53 |
| 06/17/2026 11:38 | 22 | 3.53 |
| 06/17/2026 11:38 | 1 | 3.53 |
| 06/17/2026 11:38 | 1 | 3.53 |
| 06/17/2026 11:38 | 7 | 3.53 |
| 06/17/2026 11:38 | 1 | 3.53 |
| 06/17/2026 11:38 | 35 | 3.53 |
| 06/17/2026 11:38 | 53 | 3.53 |
| 06/17/2026 11:38 | 21 | 3.53 |
| 06/17/2026 11:32 | 56 | 3.53 |
| 06/17/2026 11:32 | 21 | 3.53 |
| 06/17/2026 11:32 | 53 | 3.53 |
| 06/17/2026 11:32 | 35 | 3.53 |
| 06/17/2026 11:32 | 21 | 3.53 |
| 06/17/2026 11:32 | 100 | 3.53 |
| 06/17/2026 11:32 | 53 | 3.53 |
| 06/17/2026 11:32 | 53 | 3.53 |
| 06/17/2026 11:18 | 100 | 3.53 |
| 06/17/2026 10:57 | 71 | 3.53 |
| 06/17/2026 10:57 | 112 | 3.53 |
| 06/17/2026 10:57 | 112 | 3.53 |
| 06/17/2026 10:35 | 183 | 3.52 |
| 06/17/2026 10:14 | 91 | 3.52 |
| 06/17/2026 10:13 | 91 | 3.53 |
| 06/17/2026 10:10 | 91 | 3.52 |
| 06/17/2026 10:10 | 109 | 3.52 |
| 06/17/2026 10:10 | 91 | 3.52 |
| 06/17/2026 10:05 | 2 | 3.52 |
| 06/17/2026 10:02 | 1 | 3.53 |