Large gap with delayed quotes
|
Last quote
07/03/2025
-
17:07:22
|
Bid
07/03/2025 -
17:08:14
|
Bid Volume |
Ask
07/03/2025 -
17:08:14
|
Ask Volume |
|---|---|---|---|---|
|
4.875
-0.025
(
-0.51% )
|
4.87
|
23,000 |
4.88
|
19,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 11:07 | 1800 | 4.875 |
| 07/03/2025 11:07 | 100 | 4.875 |
| 07/03/2025 11:07 | 500 | 4.875 |
| 07/03/2025 11:07 | 21 | 4.875 |
| 07/03/2025 11:07 | 100 | 4.875 |
| 07/03/2025 11:07 | 100 | 4.8746 |
| 07/03/2025 11:07 | 100 | 4.875 |
| 07/03/2025 11:07 | 1 | 4.8788 |
| 07/03/2025 11:07 | 9 | 4.8749 |
| 07/03/2025 11:07 | 1 | 4.8749 |
| 07/03/2025 11:07 | 20 | 4.875 |
| 07/03/2025 11:07 | 1 | 4.875 |
| 07/03/2025 11:07 | 100 | 4.8749 |
| 07/03/2025 11:07 | 5 | 4.8767 |
| 07/03/2025 11:07 | 10 | 4.875 |
| 07/03/2025 11:07 | 100 | 4.875 |
| 07/03/2025 11:07 | 1 | 4.8712 |
| 07/03/2025 11:07 | 11 | 4.875 |
| 07/03/2025 11:07 | 100 | 4.88 |
| 07/03/2025 11:07 | 20 | 4.875 |
| 07/03/2025 11:07 | 800 | 4.875 |
| 07/03/2025 11:07 | 74 | 4.8749 |
| 07/03/2025 11:07 | 200 | 4.875 |
| 07/03/2025 11:07 | 75 | 4.875 |
| 07/03/2025 11:07 | 7 | 4.875 |
| 07/03/2025 11:07 | 365 | 4.875 |
| 07/03/2025 11:07 | 21 | 4.875 |
| 07/03/2025 11:07 | 10 | 4.875 |
| 07/03/2025 11:07 | 81 | 4.875 |
| 07/03/2025 11:07 | 100 | 4.875 |
| 07/03/2025 11:06 | 10 | 4.875 |
| 07/03/2025 11:06 | 30 | 4.87 |
| 07/03/2025 11:06 | 50 | 4.8757 |
| 07/03/2025 11:06 | 500 | 4.875 |
| 07/03/2025 11:06 | 34 | 4.875 |
| 07/03/2025 11:06 | 1 | 4.8748 |
| 07/03/2025 11:06 | 100 | 4.875 |
| 07/03/2025 11:06 | 20 | 4.875 |
| 07/03/2025 11:06 | 600 | 4.875 |
| 07/03/2025 11:06 | 15 | 4.8799 |
| 07/03/2025 11:06 | 1 | 4.8721 |
| 07/03/2025 11:06 | 668 | 4.8721 |
| 07/03/2025 11:06 | 10 | 4.875 |
| 07/03/2025 11:06 | 1 | 4.8733 |
| 07/03/2025 11:06 | 4240 | 4.8701 |
| 07/03/2025 11:06 | 14 | 4.875 |
| 07/03/2025 11:06 | 1 | 4.872 |
| 07/03/2025 11:06 | 193 | 4.8741 |
| 07/03/2025 11:06 | 20 | 4.875 |
| 07/03/2025 11:06 | 50 | 4.875 |
| 07/03/2025 11:06 | 200 | 4.875 |
| 07/03/2025 11:06 | 100 | 4.8738 |
| 07/03/2025 11:06 | 20 | 4.875 |
| 07/03/2025 11:06 | 89 | 4.875 |
| 07/03/2025 11:06 | 11 | 4.875 |
| 07/03/2025 11:06 | 100 | 4.875 |
| 07/03/2025 11:06 | 100 | 4.875 |
| 07/03/2025 11:06 | 418 | 4.875 |
| 07/03/2025 11:06 | 700 | 4.875 |
| 07/03/2025 11:06 | 100 | 4.8735 |
| 07/03/2025 11:06 | 20 | 4.875 |
| 07/03/2025 11:06 | 200 | 4.8718 |
| 07/03/2025 11:06 | 3 | 4.8758 |
| 07/03/2025 11:06 | 10 | 4.875 |
| 07/03/2025 11:06 | 1 | 4.8732 |
| 07/03/2025 11:06 | 900 | 4.875 |
| 07/03/2025 11:06 | 900 | 4.875 |
| 07/03/2025 11:06 | 800 | 4.875 |
| 07/03/2025 11:06 | 900 | 4.875 |
| 07/03/2025 11:06 | 1000 | 4.8791 |
| 07/03/2025 11:06 | 10 | 4.875 |
| 07/03/2025 11:06 | 100 | 4.875 |
| 07/03/2025 11:06 | 20 | 4.875 |
| 07/03/2025 11:06 | 1 | 4.88 |
| 07/03/2025 11:06 | 100 | 4.875 |
| 07/03/2025 11:06 | 100 | 4.88 |
| 07/03/2025 11:06 | 600 | 4.875 |
| 07/03/2025 11:06 | 5 | 4.8748 |
| 07/03/2025 11:06 | 100 | 4.875 |
| 07/03/2025 11:06 | 2 | 4.88 |
| 07/03/2025 11:06 | 10 | 4.875 |
| 07/03/2025 11:06 | 100 | 4.875 |
| 07/03/2025 11:06 | 14 | 4.8701 |
| 07/03/2025 11:06 | 14 | 4.875 |
| 07/03/2025 11:06 | 200 | 4.8732 |
| 07/03/2025 11:06 | 6 | 4.8799 |
| 07/03/2025 11:06 | 20 | 4.875 |
| 07/03/2025 11:06 | 20 | 4.875 |
| 07/03/2025 11:06 | 7 | 4.875 |
| 07/03/2025 11:06 | 100 | 4.875 |
| 07/03/2025 11:06 | 1000 | 4.8797 |
| 07/03/2025 11:06 | 10 | 4.87 |
| 07/03/2025 11:06 | 6 | 4.8731 |
| 07/03/2025 11:06 | 100 | 4.875 |
| 07/03/2025 11:06 | 50 | 4.8799 |
| 07/03/2025 11:06 | 400 | 4.875 |
| 07/03/2025 11:06 | 100 | 4.875 |
| 07/03/2025 11:06 | 100 | 4.875 |
| 07/03/2025 11:06 | 100 | 4.875 |
| 07/03/2025 11:06 | 1100 | 4.875 |
| 07/03/2025 11:06 | 100 | 4.875 |
| 07/03/2025 11:06 | 3250 | 4.875 |
| 07/03/2025 11:06 | 1200 | 4.875 |
| 07/03/2025 11:06 | 3300 | 4.875 |
| 07/03/2025 11:06 | 1400 | 4.875 |
| 07/03/2025 11:06 | 100 | 4.875 |
| 07/03/2025 11:06 | 100 | 4.875 |
| 07/03/2025 11:06 | 1198 | 4.875 |
| 07/03/2025 11:06 | 21 | 4.875 |
| 07/03/2025 11:06 | 4 | 4.8769 |
| 07/03/2025 11:05 | 8 | 4.8713 |
| 07/03/2025 11:05 | 1 | 4.875 |
| 07/03/2025 11:05 | 4 | 4.875 |
| 07/03/2025 11:05 | 10 | 4.879 |
| 07/03/2025 11:05 | 1 | 4.875 |
| 07/03/2025 11:05 | 100 | 4.875 |
| 07/03/2025 11:05 | 1 | 4.875 |
| 07/03/2025 11:05 | 500 | 4.88 |
| 07/03/2025 11:05 | 457 | 4.88 |
| 07/03/2025 11:05 | 100 | 4.88 |
| 07/03/2025 11:05 | 100 | 4.88 |
| 07/03/2025 11:05 | 400 | 4.88 |
| 07/03/2025 11:05 | 100 | 4.88 |
| 07/03/2025 11:05 | 10 | 4.875 |
| 07/03/2025 11:05 | 15 | 4.8762 |
| 07/03/2025 11:05 | 43 | 4.8727 |
| 07/03/2025 11:05 | 100 | 4.8727 |
| 07/03/2025 11:05 | 1 | 4.8789 |
| 07/03/2025 11:05 | 20 | 4.875 |
| 07/03/2025 11:05 | 80 | 4.875 |
| 07/03/2025 11:05 | 2 | 4.875 |
| 07/03/2025 11:05 | 29 | 4.8727 |
| 07/03/2025 11:05 | 500 | 4.879 |
| 07/03/2025 11:05 | 2133 | 4.875 |
| 07/03/2025 11:05 | 313 | 4.875 |
| 07/03/2025 11:05 | 9 | 4.87 |
| 07/03/2025 11:05 | 100 | 4.875 |
| 07/03/2025 11:05 | 100 | 4.88 |
| 07/03/2025 11:05 | 20 | 4.875 |
| 07/03/2025 11:05 | 100 | 4.87 |
| 07/03/2025 11:05 | 21 | 4.875 |
| 07/03/2025 11:05 | 3 | 4.8747 |
| 07/03/2025 11:05 | 100 | 4.8799 |
| 07/03/2025 11:05 | 20 | 4.875 |
| 07/03/2025 11:05 | 10 | 4.875 |
| 07/03/2025 11:05 | 100 | 4.875 |
| 07/03/2025 11:05 | 12 | 4.8726 |
| 07/03/2025 11:05 | 20 | 4.875 |
| 07/03/2025 11:05 | 30 | 4.879 |
| 07/03/2025 11:05 | 300 | 4.867 |
| 07/03/2025 11:05 | 1 | 4.8712 |
| 07/03/2025 11:05 | 1 | 4.8745 |
| 07/03/2025 11:05 | 2 | 4.8712 |
| 07/03/2025 11:05 | 270 | 4.875 |
| 07/03/2025 11:05 | 9 | 4.8725 |
| 07/03/2025 11:05 | 39 | 4.8725 |
| 07/03/2025 11:05 | 9 | 4.8748 |
| 07/03/2025 11:05 | 285 | 4.8725 |
| 07/03/2025 11:05 | 2 | 4.8767 |
| 07/03/2025 11:05 | 1 | 4.879 |
| 07/03/2025 11:05 | 5 | 4.879 |
| 07/03/2025 11:05 | 20 | 4.875 |
| 07/03/2025 11:05 | 76 | 4.8799 |
| 07/03/2025 11:05 | 4 | 4.875 |
| 07/03/2025 11:05 | 11 | 4.8745 |
| 07/03/2025 11:05 | 17 | 4.88 |
| 07/03/2025 11:05 | 20 | 4.88 |
| 07/03/2025 11:05 | 1 | 4.88 |
| 07/03/2025 11:05 | 10 | 4.875 |
| 07/03/2025 11:05 | 5 | 4.88 |
| 07/03/2025 11:05 | 1 | 4.88 |
| 07/03/2025 11:05 | 3 | 4.875 |
| 07/03/2025 11:05 | 20 | 4.875 |
| 07/03/2025 11:05 | 72 | 4.8724 |
| 07/03/2025 11:04 | 1000 | 4.8754 |
| 07/03/2025 11:04 | 20 | 4.875 |
| 07/03/2025 11:04 | 2 | 4.875 |
| 07/03/2025 11:04 | 1000 | 4.88 |
| 07/03/2025 11:04 | 500 | 4.88 |
| 07/03/2025 11:04 | 457 | 4.88 |
| 07/03/2025 11:04 | 64 | 4.8723 |
| 07/03/2025 11:04 | 27 | 4.8661 |
| 07/03/2025 11:04 | 100 | 4.88 |
| 07/03/2025 11:04 | 100 | 4.88 |
| 07/03/2025 11:04 | 500 | 4.88 |
| 07/03/2025 11:04 | 500 | 4.88 |
| 07/03/2025 11:04 | 300 | 4.88 |
| 07/03/2025 11:04 | 470 | 4.88 |
| 07/03/2025 11:04 | 488 | 4.88 |
| 07/03/2025 11:04 | 30 | 4.879 |
| 07/03/2025 11:04 | 1 | 4.88 |
| 07/03/2025 11:04 | 200 | 4.88 |
| 07/03/2025 11:04 | 200 | 4.88 |
| 07/03/2025 11:04 | 200 | 4.88 |
| 07/03/2025 11:04 | 200 | 4.88 |
| 07/03/2025 11:04 | 100 | 4.88 |
| 07/03/2025 11:04 | 100 | 4.88 |
| 07/03/2025 11:04 | 100 | 4.88 |
| 07/03/2025 11:04 | 100 | 4.88 |
| 07/03/2025 11:04 | 2979 | 4.88 |
| 07/03/2025 11:04 | 100 | 4.88 |
| 07/03/2025 11:04 | 100 | 4.88 |
| 07/03/2025 11:04 | 100 | 4.875 |
| 07/03/2025 11:04 | 12 | 4.88 |
| 07/03/2025 11:04 | 200 | 4.88 |
| 07/03/2025 11:04 | 100 | 4.88 |
| 07/03/2025 11:04 | 100 | 4.88 |
| 07/03/2025 11:04 | 100 | 4.88 |
| 07/03/2025 11:04 | 35 | 4.875 |
| 07/03/2025 11:04 | 27 | 4.872 |
| 07/03/2025 11:04 | 686 | 4.875 |
| 07/03/2025 11:04 | 1200 | 4.875 |
| 07/03/2025 11:04 | 39 | 4.875 |
| 07/03/2025 11:04 | 22 | 4.875 |
| 07/03/2025 11:04 | 500 | 4.875 |
| 07/03/2025 11:04 | 300 | 4.875 |
| 07/03/2025 11:04 | 1 | 4.87 |
| 07/03/2025 11:04 | 16 | 4.8745 |
| 07/03/2025 11:04 | 44 | 4.875 |
| 07/03/2025 11:04 | 6 | 4.875 |
| 07/03/2025 11:04 | 100 | 4.88 |
| 07/03/2025 11:04 | 200 | 4.875 |
| 07/03/2025 11:04 | 70 | 4.8746 |
| 07/03/2025 11:04 | 100 | 4.875 |
| 07/03/2025 11:04 | 1 | 4.875 |
| 07/03/2025 11:04 | 10 | 4.875 |
| 07/03/2025 11:04 | 23 | 4.8719 |
| 07/03/2025 11:04 | 1 | 4.875 |
| 07/03/2025 11:04 | 1 | 4.875 |
| 07/03/2025 11:04 | 81 | 4.875 |
| 07/03/2025 11:04 | 278 | 4.875 |
| 07/03/2025 11:04 | 3 | 4.8748 |
| 07/03/2025 11:04 | 614 | 4.8706 |
| 07/03/2025 11:04 | 428 | 4.8706 |
| 07/03/2025 11:04 | 50 | 4.8736 |
| 07/03/2025 11:04 | 500 | 4.87 |
| 07/03/2025 11:04 | 300 | 4.87 |
| 07/03/2025 11:04 | 900 | 4.87 |
| 07/03/2025 11:04 | 3300 | 4.875 |
| 07/03/2025 11:04 | 4300 | 4.8753 |
| 07/03/2025 11:04 | 47 | 4.8701 |
| 07/03/2025 11:04 | 3200 | 4.875 |
| 07/03/2025 11:04 | 3200 | 4.875 |
| 07/03/2025 11:04 | 600 | 4.875 |
| 07/03/2025 11:04 | 1551 | 4.8701 |
| 07/03/2025 11:04 | 500 | 4.8799 |
| 07/03/2025 11:04 | 200 | 4.87 |
| 07/03/2025 11:04 | 1000 | 4.875 |
| 07/03/2025 11:04 | 1 | 4.875 |
| 07/03/2025 11:04 | 51 | 4.8746 |
| 07/03/2025 11:04 | 100 | 4.875 |
| 07/03/2025 11:04 | 75 | 4.87 |
| 07/03/2025 11:04 | 15 | 4.87 |
| 07/03/2025 11:04 | 300 | 4.87 |
| 07/03/2025 11:04 | 1900 | 4.8701 |
| 07/03/2025 11:04 | 7 | 4.875 |
| 07/03/2025 11:04 | 1900 | 4.8707 |
| 07/03/2025 11:04 | 200 | 4.875 |
| 07/03/2025 11:04 | 1000 | 4.88 |
| 07/03/2025 11:04 | 100 | 4.875 |
| 07/03/2025 11:04 | 1900 | 4.8707 |
| 07/03/2025 11:04 | 1297 | 4.8701 |
| 07/03/2025 11:04 | 1 | 4.87 |
| 07/03/2025 11:04 | 1 | 4.8701 |
| 07/03/2025 11:04 | 5 | 4.8749 |
| 07/03/2025 11:04 | 1900 | 4.8737 |
| 07/03/2025 11:04 | 1488 | 4.8701 |
| 07/03/2025 11:04 | 900 | 4.875 |
| 07/03/2025 11:04 | 100 | 4.8715 |
| 07/03/2025 11:04 | 134 | 4.87 |
| 07/03/2025 11:04 | 100 | 4.87 |
| 07/03/2025 11:04 | 13 | 4.87 |
| 07/03/2025 11:04 | 400 | 4.875 |
| 07/03/2025 11:04 | 100 | 4.87 |
| 07/03/2025 11:04 | 200 | 4.87 |
| 07/03/2025 11:04 | 600 | 4.87 |
| 07/03/2025 11:04 | 2700 | 4.87 |
| 07/03/2025 11:04 | 10 | 4.875 |
| 07/03/2025 11:04 | 3 | 4.875 |
| 07/03/2025 11:04 | 1167 | 4.875 |
| 07/03/2025 11:04 | 4 | 4.8701 |
| 07/03/2025 11:04 | 20 | 4.875 |
| 07/03/2025 11:04 | 8 | 4.8701 |
| 07/03/2025 11:04 | 100 | 4.875 |
| 07/03/2025 11:04 | 900 | 4.875 |
| 07/03/2025 11:04 | 8100 | 4.875 |
| 07/03/2025 11:04 | 23 | 4.8799 |
| 07/03/2025 11:04 | 16 | 4.8752 |
| 07/03/2025 11:04 | 20 | 4.8701 |
| 07/03/2025 11:04 | 10 | 4.875 |
| 07/03/2025 11:04 | 71 | 4.8714 |
| 07/03/2025 11:04 | 39 | 4.8701 |
| 07/03/2025 11:04 | 300 | 4.875 |
| 07/03/2025 11:04 | 50 | 4.871 |
| 07/03/2025 11:04 | 3 | 4.875 |
| 07/03/2025 11:04 | 100 | 4.875 |
| 07/03/2025 11:04 | 600 | 4.875 |
| 07/03/2025 11:04 | 100 | 4.875 |
| 07/03/2025 11:04 | 22 | 4.875 |
| 07/03/2025 11:04 | 1 | 4.8789 |
| 07/03/2025 11:04 | 700 | 4.875 |
| 07/03/2025 11:04 | 300 | 4.875 |
| 07/03/2025 11:04 | 20 | 4.875 |
| 07/03/2025 11:04 | 203 | 4.875 |
| 07/03/2025 11:04 | 15 | 4.875 |
| 07/03/2025 11:04 | 25 | 4.875 |
| 07/03/2025 11:04 | 38 | 4.875 |
| 07/03/2025 11:04 | 62 | 4.875 |
| 07/03/2025 11:04 | 38 | 4.875 |
| 07/03/2025 11:04 | 100 | 4.88 |
| 07/03/2025 11:04 | 500 | 4.875 |
| 07/03/2025 11:04 | 21 | 4.875 |
| 07/03/2025 11:04 | 68 | 4.8752 |
| 07/03/2025 11:04 | 25903 | 4.875 |
| 07/03/2025 11:04 | 2497 | 4.875 |
| 07/03/2025 11:04 | 753 | 4.875 |
| 07/03/2025 11:04 | 3250 | 4.875 |
| 07/03/2025 11:03 | 1 | 4.8797 |
| 07/03/2025 11:03 | 700 | 4.875 |
| 07/03/2025 11:03 | 297 | 4.875 |
| 07/03/2025 11:03 | 2953 | 4.875 |
| 07/03/2025 11:03 | 3250 | 4.875 |
| 07/03/2025 11:03 | 10 | 4.875 |
| 07/03/2025 11:03 | 200 | 4.875 |
| 07/03/2025 11:03 | 5 | 4.8703 |
| 07/03/2025 11:03 | 20 | 4.875 |
| 07/03/2025 11:03 | 148 | 4.8701 |
| 07/03/2025 11:03 | 700 | 4.875 |
| 07/03/2025 11:03 | 20 | 4.875 |
| 07/03/2025 11:03 | 6000 | 4.875 |
| 07/03/2025 11:03 | 2 | 4.875 |
| 07/03/2025 11:03 | 100 | 4.875 |
| 07/03/2025 11:03 | 1100 | 4.875 |
| 07/03/2025 11:03 | 900 | 4.875 |
| 07/03/2025 11:03 | 900 | 4.875 |
| 07/03/2025 11:03 | 900 | 4.875 |
| 07/03/2025 11:03 | 800 | 4.875 |
| 07/03/2025 11:03 | 41 | 4.875 |
| 07/03/2025 11:03 | 59 | 4.875 |
| 07/03/2025 11:03 | 300 | 4.875 |
| 07/03/2025 11:03 | 20 | 4.875 |
| 07/03/2025 11:03 | 7 | 4.875 |
| 07/03/2025 11:03 | 2000 | 4.8767 |
| 07/03/2025 11:03 | 80 | 4.8721 |
| 07/03/2025 11:03 | 21 | 4.875 |
| 07/03/2025 11:03 | 500 | 4.8701 |
| 07/03/2025 11:03 | 10 | 4.875 |
| 07/03/2025 11:03 | 200 | 4.8697 |
| 07/03/2025 11:03 | 1 | 4.872 |
| 07/03/2025 11:03 | 14 | 4.8733 |
| 07/03/2025 11:03 | 1000 | 4.8702 |
| 07/03/2025 11:03 | 1000 | 4.875 |
| 07/03/2025 11:03 | 32 | 4.8712 |
| 07/03/2025 11:03 | 20 | 4.875 |
| 07/03/2025 11:03 | 1000 | 4.8793 |
| 07/03/2025 11:03 | 3 | 4.8713 |
| 07/03/2025 11:03 | 100 | 4.875 |
| 07/03/2025 11:03 | 1000 | 4.875 |
| 07/03/2025 11:03 | 1 | 4.8685 |
| 07/03/2025 11:03 | 100 | 4.875 |
| 07/03/2025 11:03 | 1 | 4.875 |
| 07/03/2025 11:03 | 20 | 4.875 |
| 07/03/2025 11:03 | 75 | 4.8701 |
| 07/03/2025 11:03 | 21 | 4.8684 |
| 07/03/2025 11:03 | 38 | 4.8712 |
| 07/03/2025 11:03 | 21 | 4.875 |
| 07/03/2025 11:03 | 20 | 4.8711 |
| 07/03/2025 11:03 | 1000 | 4.8764 |
| 07/03/2025 11:03 | 1 | 4.88 |
| 07/03/2025 11:03 | 1 | 4.88 |
| 07/03/2025 11:03 | 2 | 4.88 |
| 07/03/2025 11:03 | 11 | 4.88 |
| 07/03/2025 11:03 | 3 | 4.88 |
| 07/03/2025 11:03 | 2 | 4.88 |
| 07/03/2025 11:03 | 1 | 4.88 |
| 07/03/2025 11:03 | 25 | 4.875 |
| 07/03/2025 11:03 | 300 | 4.88 |
| 07/03/2025 11:03 | 500 | 4.8791 |
| 07/03/2025 11:03 | 10 | 4.871 |
| 07/03/2025 11:03 | 21 | 4.875 |
| 07/03/2025 11:03 | 1 | 4.8711 |
| 07/03/2025 11:03 | 31 | 4.8711 |
| 07/03/2025 11:03 | 400 | 4.875 |
| 07/03/2025 11:03 | 26 | 4.875 |
| 07/03/2025 11:03 | 1 | 4.875 |
| 07/03/2025 11:03 | 10 | 4.875 |
| 07/03/2025 11:03 | 100 | 4.875 |
| 07/03/2025 11:03 | 1 | 4.875 |
| 07/03/2025 11:03 | 1 | 4.875 |
| 07/03/2025 11:03 | 1 | 4.8722 |
| 07/03/2025 11:03 | 20 | 4.875 |
| 07/03/2025 11:03 | 100 | 4.875 |
| 07/03/2025 11:03 | 50 | 4.875 |
| 07/03/2025 11:03 | 48 | 4.8799 |
| 07/03/2025 11:03 | 41 | 4.88 |
| 07/03/2025 11:03 | 800 | 4.88 |
| 07/03/2025 11:03 | 20 | 4.875 |
| 07/03/2025 11:03 | 1000 | 4.88 |
| 07/03/2025 11:03 | 10 | 4.87 |
| 07/03/2025 11:03 | 100 | 4.8717 |
| 07/03/2025 11:03 | 100 | 4.875 |
| 07/03/2025 11:02 | 100 | 4.8673 |
| 07/03/2025 11:02 | 21 | 4.875 |
| 07/03/2025 11:02 | 1100 | 4.875 |
| 07/03/2025 11:02 | 51 | 4.875 |
| 07/03/2025 11:02 | 1 | 4.879 |
| 07/03/2025 11:02 | 23 | 4.8702 |
| 07/03/2025 11:02 | 10 | 4.875 |
| 07/03/2025 11:02 | 1 | 4.8767 |
| 07/03/2025 11:02 | 1 | 4.8767 |
| 07/03/2025 11:02 | 100 | 4.875 |
| 07/03/2025 11:02 | 400 | 4.875 |
| 07/03/2025 11:02 | 200 | 4.875 |
| 07/03/2025 11:02 | 21 | 4.875 |
| 07/03/2025 11:02 | 300 | 4.875 |
| 07/03/2025 11:02 | 100 | 4.875 |
| 07/03/2025 11:02 | 5 | 4.88 |
| 07/03/2025 11:02 | 100 | 4.87 |
| 07/03/2025 11:02 | 158 | 4.875 |
| 07/03/2025 11:02 | 2 | 4.875 |
| 07/03/2025 11:02 | 20 | 4.875 |
| 07/03/2025 11:02 | 1129 | 4.8788 |
| 07/03/2025 11:02 | 21 | 4.875 |
| 07/03/2025 11:02 | 700 | 4.875 |
| 07/03/2025 11:02 | 1 | 4.88 |
| 07/03/2025 11:02 | 100 | 4.875 |
| 07/03/2025 11:02 | 5 | 4.87 |
| 07/03/2025 11:02 | 11 | 4.875 |
| 07/03/2025 11:02 | 10 | 4.875 |
| 07/03/2025 11:02 | 21 | 4.875 |
| 07/03/2025 11:02 | 100 | 4.875 |
| 07/03/2025 11:02 | 1 | 4.875 |
| 07/03/2025 11:02 | 5 | 4.8746 |
| 07/03/2025 11:02 | 70 | 4.872 |
| 07/03/2025 11:02 | 1000 | 4.875 |
| 07/03/2025 11:02 | 100 | 4.88 |
| 07/03/2025 11:02 | 4 | 4.8667 |
| 07/03/2025 11:02 | 300 | 4.8529 |
| 07/03/2025 11:02 | 2000 | 4.8752 |
| 07/03/2025 11:02 | 1 | 4.875 |
| 07/03/2025 11:02 | 1 | 4.875 |
| 07/03/2025 11:02 | 1 | 4.875 |
| 07/03/2025 11:02 | 1 | 4.875 |
| 07/03/2025 11:02 | 1 | 4.875 |
| 07/03/2025 11:02 | 1 | 4.875 |
| 07/03/2025 11:02 | 100 | 4.875 |
| 07/03/2025 11:02 | 21 | 4.875 |