Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.99
+0.02
(
+0.40% )
|
4.99
|
36,500 |
5.00
|
159,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 1 | 5.03 |
| 08/29/2025 19:59 | 1 | 5.04 |
| 08/29/2025 19:59 | 1 | 5.03 |
| 08/29/2025 19:59 | 4 | 5.04 |
| 08/29/2025 19:59 | 200 | 5.05 |
| 08/29/2025 19:59 | 8 | 5.05 |
| 08/29/2025 19:59 | 1000 | 5.05 |
| 08/29/2025 19:59 | 1 | 5.04 |
| 08/29/2025 19:59 | 40 | 5.05 |
| 08/29/2025 19:59 | 1 | 5.0499 |
| 08/29/2025 19:59 | 1 | 5.05 |
| 08/29/2025 19:59 | 1 | 5.05 |
| 08/29/2025 19:59 | 3 | 5.05 |
| 08/29/2025 19:58 | 10 | 5.07 |
| 08/29/2025 19:58 | 1 | 5.06 |
| 08/29/2025 19:58 | 1900 | 5.06 |
| 08/29/2025 19:58 | 250 | 5.08 |
| 08/29/2025 19:58 | 1 | 5.07 |
| 08/29/2025 19:57 | 25000 | 5.08 |
| 08/29/2025 19:57 | 10000 | 5.0791 |
| 08/29/2025 19:57 | 200 | 5.08 |
| 08/29/2025 19:56 | 500 | 5.08 |
| 08/29/2025 19:56 | 400 | 5.07 |
| 08/29/2025 19:56 | 2 | 5.01 |
| 08/29/2025 19:55 | 852 | 5.08 |
| 08/29/2025 19:55 | 852 | 5.08 |
| 08/29/2025 19:55 | 1 | 5.08 |
| 08/29/2025 19:55 | 500 | 5.09 |
| 08/29/2025 19:55 | 500 | 5.09 |
| 08/29/2025 19:55 | 1 | 5.09 |
| 08/29/2025 19:55 | 1 | 5.09 |