Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:04
|
Geld
14.08.2026 -
17:50:31
|
Geld Volumen |
Brief
14.08.2026 -
17:50:31
|
Brief Volumen |
|---|---|---|---|---|
|
2.4420
-0.132
(
-5.13% )
|
1.6500
|
3'000 |
2.6000
|
275'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:47 | 3163 | 2.5700 |
| 08/14/2026 17:47 | 6532 | 2.50324 |
| 08/14/2026 17:35 | 305903 | 2.4450 |
| 08/14/2026 17:35 | 7117 | 2.4420 |
| 08/14/2026 17:35 | 2476 | 2.4420 |
| 08/14/2026 17:35 | 3206 | 2.4420 |
| 08/14/2026 17:35 | 701 | 2.4420 |
| 08/14/2026 17:35 | 1273 | 2.4420 |
| 08/14/2026 17:35 | 1337 | 2.4420 |
| 08/14/2026 17:35 | 1336 | 2.4420 |
| 08/14/2026 17:35 | 8825 | 2.4420 |
| 08/14/2026 17:35 | 1763 | 2.4420 |
| 08/14/2026 17:35 | 1583 | 2.4420 |
| 08/14/2026 17:35 | 3495 | 2.4420 |
| 08/14/2026 17:35 | 3189 | 2.4420 |
| 08/14/2026 17:35 | 3309 | 2.4420 |
| 08/14/2026 17:35 | 786 | 2.4420 |
| 08/14/2026 17:35 | 2778 | 2.4420 |
| 08/14/2026 17:35 | 111 | 2.4420 |
| 08/14/2026 17:35 | 3816 | 2.4420 |
| 08/14/2026 17:35 | 5790 | 2.4420 |
| 08/14/2026 17:35 | 1368 | 2.4420 |
| 08/14/2026 17:35 | 7384 | 2.4420 |
| 08/14/2026 17:35 | 8313 | 2.4420 |
| 08/14/2026 17:35 | 2681 | 2.4420 |
| 08/14/2026 17:35 | 1774 | 2.4420 |
| 08/14/2026 17:35 | 12414 | 2.4420 |
| 08/14/2026 17:35 | 7253 | 2.4420 |
| 08/14/2026 17:35 | 44572 | 2.4420 |
| 08/14/2026 17:35 | 38380 | 2.4420 |
| 08/14/2026 17:35 | 4529 | 2.4420 |
| 08/14/2026 17:35 | 10901 | 2.4420 |
| 08/14/2026 17:35 | 2960 | 2.4420 |
| 08/14/2026 17:35 | 573 | 2.4420 |
| 08/14/2026 17:35 | 14425 | 2.4420 |
| 08/14/2026 17:35 | 6452 | 2.4420 |
| 08/14/2026 17:35 | 5501 | 2.4420 |
| 08/14/2026 17:35 | 1864 | 2.4420 |
| 08/14/2026 17:35 | 904 | 2.4420 |
| 08/14/2026 17:35 | 14660 | 2.4420 |
| 08/14/2026 17:35 | 2259 | 2.4420 |
| 08/14/2026 17:35 | 1299 | 2.4420 |
| 08/14/2026 17:35 | 21219 | 2.4420 |
| 08/14/2026 17:35 | 9263 | 2.4420 |
| 08/14/2026 17:35 | 32463 | 2.4420 |
| 08/14/2026 17:35 | 6194 | 2.4420 |
| 08/14/2026 17:35 | 1179 | 2.4420 |
| 08/14/2026 17:35 | 6521 | 2.4420 |
| 08/14/2026 17:35 | 11169 | 2.4420 |
| 08/14/2026 17:35 | 7285 | 2.4420 |
| 08/14/2026 17:35 | 856 | 2.4420 |
| 08/14/2026 17:35 | 285 | 2.4420 |
| 08/14/2026 17:35 | 12434 | 2.4420 |
| 08/14/2026 17:35 | 21521 | 2.4420 |
| 08/14/2026 17:35 | 28389 | 2.4420 |
| 08/14/2026 17:35 | 7174 | 2.4420 |
| 08/14/2026 17:35 | 78000 | 2.4420 |
| 08/14/2026 17:35 | 4756 | 2.4420 |
| 08/14/2026 17:35 | 6617 | 2.4420 |
| 08/14/2026 17:35 | 10908 | 2.4420 |
| 08/14/2026 17:35 | 25328 | 2.4420 |
| 08/14/2026 17:35 | 20058 | 2.4420 |
| 08/14/2026 17:35 | 7515 | 2.4420 |
| 08/14/2026 17:35 | 34512 | 2.4420 |
| 08/14/2026 17:35 | 32149 | 2.4420 |
| 08/14/2026 17:35 | 35037 | 2.4420 |
| 08/14/2026 17:35 | 3052 | 2.4420 |
| 08/14/2026 17:35 | 12831 | 2.4420 |
| 08/14/2026 17:35 | 414 | 2.4420 |
| 08/14/2026 17:35 | 6682 | 2.4420 |
| 08/14/2026 17:35 | 6321 | 2.4420 |
| 08/14/2026 17:35 | 1351 | 2.4420 |
| 08/14/2026 17:35 | 20674 | 2.4420 |
| 08/14/2026 17:35 | 1088 | 2.4420 |
| 08/14/2026 17:35 | 52 | 2.4420 |
| 08/14/2026 17:35 | 160 | 2.4420 |
| 08/14/2026 17:35 | 6593 | 2.4420 |
| 08/14/2026 17:35 | 10445 | 2.4420 |
| 08/14/2026 17:35 | 1012 | 2.4420 |
| 08/14/2026 17:35 | 2227 | 2.4420 |
| 08/14/2026 17:35 | 602 | 2.4420 |
| 08/14/2026 17:35 | 8522 | 2.4420 |
| 08/14/2026 17:35 | 14824 | 2.4420 |
| 08/14/2026 17:35 | 16459 | 2.4420 |
| 08/14/2026 17:35 | 4561 | 2.4420 |
| 08/14/2026 17:35 | 1133 | 2.4420 |
| 08/14/2026 17:35 | 11114 | 2.4420 |
| 08/14/2026 17:35 | 4806 | 2.4420 |
| 08/14/2026 17:35 | 3323 | 2.4420 |
| 08/14/2026 17:35 | 1006 | 2.4420 |
| 08/14/2026 17:35 | 24754 | 2.4420 |
| 08/14/2026 17:35 | 2846 | 2.4420 |
| 08/14/2026 17:35 | 953 | 2.4420 |
| 08/14/2026 17:35 | 33098 | 2.4420 |
| 08/14/2026 17:35 | 1169 | 2.4420 |
| 08/14/2026 17:35 | 1774 | 2.4420 |
| 08/14/2026 17:35 | 1756 | 2.4420 |
| 08/14/2026 17:35 | 386 | 2.4420 |
| 08/14/2026 17:35 | 32 | 2.4420 |
| 08/14/2026 17:35 | 1709 | 2.4420 |
| 08/14/2026 17:35 | 1011 | 2.4420 |
| 08/14/2026 17:35 | 27026 | 2.4420 |
| 08/14/2026 17:35 | 8333 | 2.4420 |
| 08/14/2026 17:35 | 990 | 2.4420 |
| 08/14/2026 17:35 | 55 | 2.4420 |
| 08/14/2026 17:35 | 422 | 2.4420 |
| 08/14/2026 17:35 | 128 | 2.4420 |
| 08/14/2026 17:35 | 1188 | 2.4420 |
| 08/14/2026 17:35 | 152 | 2.4420 |
| 08/14/2026 17:35 | 165 | 2.4420 |
| 08/14/2026 17:35 | 11608 | 2.4420 |
| 08/14/2026 17:35 | 5955 | 2.4420 |
| 08/14/2026 17:35 | 143 | 2.4420 |
| 08/14/2026 17:35 | 254 | 2.4420 |
| 08/14/2026 17:35 | 5436 | 2.4420 |
| 08/14/2026 17:35 | 371 | 2.4420 |
| 08/14/2026 17:35 | 66 | 2.4420 |
| 08/14/2026 17:35 | 94 | 2.4420 |
| 08/14/2026 17:35 | 8476 | 2.4420 |
| 08/14/2026 17:35 | 34667 | 2.4420 |
| 08/14/2026 17:35 | 2233 | 2.4420 |
| 08/14/2026 17:35 | 7238 | 2.4420 |
| 08/14/2026 17:35 | 6954 | 2.4420 |
| 08/14/2026 17:35 | 4950 | 2.4420 |
| 08/14/2026 17:35 | 10663 | 2.4420 |
| 08/14/2026 17:35 | 12753 | 2.4420 |
| 08/14/2026 17:35 | 1436 | 2.4420 |
| 08/14/2026 17:35 | 11375 | 2.4420 |
| 08/14/2026 17:35 | 11325 | 2.4420 |
| 08/14/2026 17:35 | 3928 | 2.4420 |
| 08/14/2026 17:35 | 25584 | 2.4420 |
| 08/14/2026 17:35 | 59 | 2.4420 |
| 08/14/2026 17:35 | 1015 | 2.4420 |
| 08/14/2026 17:35 | 5001 | 2.4420 |
| 08/14/2026 17:35 | 15067 | 2.4420 |
| 08/14/2026 17:35 | 1661 | 2.4420 |
| 08/14/2026 17:35 | 140 | 2.4420 |
| 08/14/2026 17:35 | 16064 | 2.4420 |
| 08/14/2026 17:35 | 39431 | 2.4420 |
| 08/14/2026 17:35 | 2446 | 2.4420 |
| 08/14/2026 17:35 | 100 | 2.4420 |
| 08/14/2026 17:35 | 4750 | 2.4420 |
| 08/14/2026 17:35 | 1446 | 2.4420 |
| 08/14/2026 17:35 | 87 | 2.4420 |
| 08/14/2026 17:35 | 41769 | 2.4420 |
| 08/14/2026 17:35 | 155 | 2.4420 |
| 08/14/2026 17:35 | 3014 | 2.4420 |
| 08/14/2026 17:35 | 747 | 2.4420 |
| 08/14/2026 17:35 | 694 | 2.4420 |
| 08/14/2026 17:35 | 24699 | 2.4420 |
| 08/14/2026 17:35 | 1488 | 2.4420 |
| 08/14/2026 17:35 | 67437 | 2.4420 |
| 08/14/2026 17:35 | 46148 | 2.4420 |
| 08/14/2026 17:35 | 236 | 2.4420 |
| 08/14/2026 17:35 | 525 | 2.4420 |
| 08/14/2026 17:35 | 10213 | 2.4420 |
| 08/14/2026 17:35 | 5370 | 2.4420 |
| 08/14/2026 17:35 | 1858 | 2.4420 |
| 08/14/2026 17:35 | 12 | 2.4420 |
| 08/14/2026 17:35 | 411 | 2.4420 |
| 08/14/2026 17:35 | 8270 | 2.4420 |
| 08/14/2026 17:35 | 23692 | 2.4420 |
| 08/14/2026 17:35 | 11 | 2.4420 |
| 08/14/2026 17:35 | 451 | 2.4420 |
| 08/14/2026 17:35 | 2727 | 2.4420 |
| 08/14/2026 17:35 | 12933 | 2.4420 |
| 08/14/2026 17:35 | 190 | 2.4420 |
| 08/14/2026 17:35 | 6019 | 2.4420 |
| 08/14/2026 17:35 | 15906 | 2.4420 |
| 08/14/2026 17:35 | 19072 | 2.4420 |
| 08/14/2026 17:35 | 584 | 2.4420 |
| 08/14/2026 17:35 | 9732 | 2.4420 |
| 08/14/2026 17:35 | 90 | 2.4420 |
| 08/14/2026 17:35 | 522 | 2.4420 |
| 08/14/2026 17:35 | 12707 | 2.4420 |
| 08/14/2026 17:35 | 3436 | 2.4420 |
| 08/14/2026 17:29 | 15266 | 2.43476 |
| 08/14/2026 17:29 | 700 | 2.43524 |
| 08/14/2026 17:29 | 14451 | 2.43497 |
| 08/14/2026 17:29 | 200 | 2.4400 |
| 08/14/2026 17:29 | 1 | 2.4360 |
| 08/14/2026 17:29 | 298 | 2.4340 |
| 08/14/2026 17:29 | 10 | 2.4360 |
| 08/14/2026 17:29 | 420 | 2.4400 |
| 08/14/2026 17:29 | 400 | 2.4380 |
| 08/14/2026 17:29 | 1 | 2.4380 |
| 08/14/2026 17:29 | 2130 | 2.4340 |
| 08/14/2026 17:28 | 400 | 2.4366 |
| 08/14/2026 17:28 | 244 | 2.4360 |
| 08/14/2026 17:28 | 156 | 2.4360 |
| 08/14/2026 17:28 | 401 | 2.4360 |
| 08/14/2026 17:28 | 133 | 2.4380 |
| 08/14/2026 17:28 | 770 | 2.4380 |
| 08/14/2026 17:28 | 271 | 2.4380 |
| 08/14/2026 17:28 | 504 | 2.4340 |
| 08/14/2026 17:28 | 400 | 2.4340 |
| 08/14/2026 17:28 | 154 | 2.4360 |
| 08/14/2026 17:28 | 400 | 2.4360 |
| 08/14/2026 17:28 | 503 | 2.4360 |
| 08/14/2026 17:28 | 271 | 2.4360 |
| 08/14/2026 17:28 | 770 | 2.4380 |
| 08/14/2026 17:28 | 40.78 | 2.4380 |
| 08/14/2026 17:28 | 20 | 2.4360 |
| 08/14/2026 17:28 | 1141 | 2.4360 |
| 08/14/2026 17:28 | 329 | 2.4360 |
| 08/14/2026 17:28 | 678 | 2.4360 |
| 08/14/2026 17:27 | 226 | 2.4380 |
| 08/14/2026 17:27 | 213 | 2.4380 |
| 08/14/2026 17:27 | 222 | 2.4380 |
| 08/14/2026 17:27 | 158 | 2.4380 |
| 08/14/2026 17:27 | 1036 | 2.4400 |
| 08/14/2026 17:26 | 54 | 2.4440 |
| 08/14/2026 17:26 | 1116 | 2.4420 |
| 08/14/2026 17:26 | 186 | 2.4440 |
| 08/14/2026 17:26 | 461 | 2.4440 |
| 08/14/2026 17:26 | 23 | 2.4440 |
| 08/14/2026 17:26 | 250 | 2.44216 |
| 08/14/2026 17:26 | 8 | 2.4440 |
| 08/14/2026 17:26 | 279 | 2.4440 |
| 08/14/2026 17:26 | 310 | 2.4420 |
| 08/14/2026 17:26 | 395 | 2.4440 |
| 08/14/2026 17:26 | 400 | 2.4440 |
| 08/14/2026 17:26 | 835 | 2.4440 |
| 08/14/2026 17:26 | 253 | 2.4440 |
| 08/14/2026 17:26 | 1305 | 2.4440 |
| 08/14/2026 17:26 | 400 | 2.4440 |
| 08/14/2026 17:26 | 395 | 2.4420 |
| 08/14/2026 17:26 | 400 | 2.4460 |
| 08/14/2026 17:26 | 330 | 2.4460 |
| 08/14/2026 17:26 | 400 | 2.4460 |
| 08/14/2026 17:26 | 491 | 2.4460 |
| 08/14/2026 17:25 | 25 | 2.4400 |
| 08/14/2026 17:25 | 2035 | 2.44232 |
| 08/14/2026 17:25 | 100 | 2.4360 |
| 08/14/2026 17:25 | 94.9427 | 2.4360 |
| 08/14/2026 17:25 | 420 | 2.44036 |
| 08/14/2026 17:25 | 13.2609 | 2.4500 |
| 08/14/2026 17:25 | 782 | 2.4440 |
| 08/14/2026 17:25 | 832 | 2.4440 |
| 08/14/2026 17:25 | 693 | 2.4440 |
| 08/14/2026 17:25 | 126 | 2.4440 |
| 08/14/2026 17:25 | 20 | 2.4440 |
| 08/14/2026 17:25 | 832 | 2.4440 |
| 08/14/2026 17:25 | 8 | 2.4440 |
| 08/14/2026 17:25 | 958 | 2.4440 |
| 08/14/2026 17:25 | 180 | 2.4440 |
| 08/14/2026 17:25 | 1382 | 2.4460 |
| 08/14/2026 17:25 | 414 | 2.4480 |
| 08/14/2026 17:25 | 400 | 2.4500 |
| 08/14/2026 17:25 | 10.1427 | 2.4520 |
| 08/14/2026 17:25 | 400 | 2.4500 |
| 08/14/2026 17:23 | 44 | 2.4500 |
| 08/14/2026 17:23 | 291 | 2.4520 |
| 08/14/2026 17:23 | 222 | 2.4520 |
| 08/14/2026 17:23 | 214 | 2.4520 |
| 08/14/2026 17:23 | 189 | 2.4520 |
| 08/14/2026 17:23 | 1 | 2.4460 |
| 08/14/2026 17:22 | 402 | 2.4440 |
| 08/14/2026 17:22 | 1107 | 2.4440 |
| 08/14/2026 17:22 | 415 | 2.4460 |
| 08/14/2026 17:22 | 1 | 2.4460 |
| 08/14/2026 17:21 | 812 | 2.44139 |
| 08/14/2026 17:21 | 1407 | 2.4440 |
| 08/14/2026 17:21 | 31 | 2.4440 |
| 08/14/2026 17:21 | 1184 | 2.4440 |
| 08/14/2026 17:21 | 195 | 2.4440 |
| 08/14/2026 17:21 | 200 | 2.4440 |
| 08/14/2026 17:21 | 233 | 2.4440 |
| 08/14/2026 17:20 | 1000 | 2.4392 |
| 08/14/2026 17:20 | 520 | 2.4400 |
| 08/14/2026 17:20 | 156 | 2.4420 |
| 08/14/2026 17:20 | 1215 | 2.4460 |
| 08/14/2026 17:20 | 311 | 2.4460 |
| 08/14/2026 17:20 | 727 | 2.4420 |
| 08/14/2026 17:20 | 23 | 2.4420 |
| 08/14/2026 17:20 | 545 | 2.4420 |
| 08/14/2026 17:20 | 30 | 2.4420 |
| 08/14/2026 17:20 | 355 | 2.4420 |
| 08/14/2026 17:20 | 193 | 2.4420 |
| 08/14/2026 17:19 | 1192 | 2.44305 |
| 08/14/2026 17:19 | 180 | 2.4440 |
| 08/14/2026 17:19 | 1697 | 2.4440 |
| 08/14/2026 17:19 | 500 | 2.4440 |
| 08/14/2026 17:19 | 1474 | 2.4440 |
| 08/14/2026 17:19 | 1469 | 2.4440 |
| 08/14/2026 17:19 | 0.9861 | 2.4480 |
| 08/14/2026 17:19 | 540 | 2.4480 |
| 08/14/2026 17:19 | 526 | 2.4460 |
| 08/14/2026 17:19 | 42 | 2.4440 |
| 08/14/2026 17:19 | 80 | 2.4440 |
| 08/14/2026 17:19 | 390 | 2.4440 |
| 08/14/2026 17:19 | 80 | 2.4440 |
| 08/14/2026 17:19 | 720 | 2.4460 |
| 08/14/2026 17:19 | 785 | 2.4500 |
| 08/14/2026 17:19 | 430 | 2.4520 |
| 08/14/2026 17:19 | 229 | 2.4520 |
| 08/14/2026 17:19 | 2000 | 2.44831 |
| 08/14/2026 17:18 | 842 | 2.4480 |
| 08/14/2026 17:18 | 1286 | 2.4480 |
| 08/14/2026 17:18 | 311 | 2.4480 |
| 08/14/2026 17:18 | 833 | 2.4480 |
| 08/14/2026 17:17 | 5 | 2.44782 |
| 08/14/2026 17:17 | 281 | 2.4420 |
| 08/14/2026 17:17 | 370 | 2.4420 |
| 08/14/2026 17:17 | 20 | 2.4420 |
| 08/14/2026 17:17 | 1462 | 2.4420 |
| 08/14/2026 17:17 | 1236 | 2.4440 |
| 08/14/2026 17:17 | 1193 | 2.4440 |
| 08/14/2026 17:17 | 526 | 2.4440 |
| 08/14/2026 17:17 | 498 | 2.4440 |
| 08/14/2026 17:17 | 599 | 2.4440 |
| 08/14/2026 17:17 | 352 | 2.4440 |
| 08/14/2026 17:17 | 158 | 2.4440 |
| 08/14/2026 17:17 | 763 | 2.4440 |
| 08/14/2026 17:17 | 151 | 2.4440 |
| 08/14/2026 17:17 | 914 | 2.4460 |
| 08/14/2026 17:17 | 381 | 2.4500 |
| 08/14/2026 17:17 | 1 | 2.4500 |
| 08/14/2026 17:17 | 504 | 2.4500 |
| 08/14/2026 17:16 | 1218 | 2.44724 |
| 08/14/2026 17:15 | 400 | 2.44718 |
| 08/14/2026 17:15 | 305 | 2.4500 |
| 08/14/2026 17:15 | 160 | 2.4500 |
| 08/14/2026 17:14 | 12.2066 | 2.4500 |
| 08/14/2026 17:14 | 1750 | 2.44717 |
| 08/14/2026 17:13 | 13 | 2.4500 |
| 08/14/2026 17:13 | 12 | 2.4500 |
| 08/14/2026 17:12 | 310 | 2.4500 |
| 08/14/2026 17:12 | 91 | 2.4480 |
| 08/14/2026 17:12 | 91 | 2.4500 |
| 08/14/2026 17:12 | 360 | 2.4480 |
| 08/14/2026 17:12 | 5000 | 2.44788 |
| 08/14/2026 17:12 | 60 | 2.4520 |
| 08/14/2026 17:11 | 13.2422 | 2.4520 |
| 08/14/2026 17:11 | 143 | 2.4540 |
| 08/14/2026 17:11 | 387 | 2.4540 |
| 08/14/2026 17:09 | 499 | 2.4520 |
| 08/14/2026 17:09 | 309 | 2.4480 |
| 08/14/2026 17:09 | 126 | 2.4460 |
| 08/14/2026 17:09 | 642 | 2.4460 |
| 08/14/2026 17:09 | 3126 | 2.4460 |
| 08/14/2026 17:09 | 651 | 2.4460 |
| 08/14/2026 17:09 | 568 | 2.4460 |
| 08/14/2026 17:09 | 28 | 2.4480 |
| 08/14/2026 17:09 | 76 | 2.4480 |
| 08/14/2026 17:09 | 76 | 2.4480 |
| 08/14/2026 17:09 | 76 | 2.4480 |
| 08/14/2026 17:08 | 328 | 2.4540 |
| 08/14/2026 17:08 | 839 | 2.4520 |
| 08/14/2026 17:08 | 329 | 2.4520 |
| 08/14/2026 17:08 | 3 | 2.4520 |
| 08/14/2026 17:06 | 417 | 2.4520 |
| 08/14/2026 17:05 | 164 | 2.4480 |
| 08/14/2026 17:05 | 1 | 2.4480 |
| 08/14/2026 17:05 | 10.2132 | 2.4480 |
| 08/14/2026 17:04 | 60 | 2.4480 |
| 08/14/2026 17:03 | 669 | 2.4480 |
| 08/14/2026 17:02 | 3053 | 2.44432 |
| 08/14/2026 17:00 | 1409 | 2.4420 |
| 08/14/2026 17:00 | 581 | 2.4420 |
| 08/14/2026 17:00 | 576 | 2.4440 |
| 08/14/2026 17:00 | 464 | 2.4440 |
| 08/14/2026 16:59 | 389 | 2.4500 |
| 08/14/2026 16:59 | 200 | 2.44625 |
| 08/14/2026 16:58 | 472 | 2.4540 |
| 08/14/2026 16:58 | 669 | 2.4540 |
| 08/14/2026 16:58 | 380 | 2.4480 |
| 08/14/2026 16:58 | 203 | 2.4480 |
| 08/14/2026 16:58 | 703 | 2.4480 |
| 08/14/2026 16:58 | 1717 | 2.4480 |
| 08/14/2026 16:58 | 1827 | 2.4520 |
| 08/14/2026 16:58 | 10 | 2.4520 |
| 08/14/2026 16:58 | 576 | 2.4520 |
| 08/14/2026 16:58 | 752 | 2.4520 |
| 08/14/2026 16:57 | 92 | 2.4580 |
| 08/14/2026 16:57 | 908 | 2.4580 |
| 08/14/2026 16:54 | 300 | 2.4520 |
| 08/14/2026 16:54 | 80.9601 | 2.4580 |
| 08/14/2026 16:53 | 809 | 2.45265 |
| 08/14/2026 16:53 | 122 | 2.4560 |
| 08/14/2026 16:53 | 482 | 2.4560 |
| 08/14/2026 16:52 | 187 | 2.4560 |
| 08/14/2026 16:52 | 200 | 2.4560 |
| 08/14/2026 16:52 | 194 | 2.4560 |
| 08/14/2026 16:52 | 266 | 2.4500 |
| 08/14/2026 16:52 | 1 | 2.4500 |
| 08/14/2026 16:52 | 807 | 2.4500 |
| 08/14/2026 16:52 | 708 | 2.4500 |
| 08/14/2026 16:51 | 1000 | 2.4480 |
| 08/14/2026 16:51 | 567 | 2.4480 |
| 08/14/2026 16:51 | 669 | 2.4480 |
| 08/14/2026 16:51 | 1021 | 2.44624 |
| 08/14/2026 16:51 | 10000 | 2.4452 |
| 08/14/2026 16:51 | 250 | 2.4440 |
| 08/14/2026 16:50 | 311 | 2.4440 |
| 08/14/2026 16:49 | 2642 | 2.4440 |
| 08/14/2026 16:49 | 684 | 2.4440 |
| 08/14/2026 16:49 | 40 | 2.4440 |
| 08/14/2026 16:47 | 802 | 2.4380 |
| 08/14/2026 16:47 | 892 | 2.4380 |
| 08/14/2026 16:47 | 200 | 2.4340 |
| 08/14/2026 16:47 | 1020 | 2.43424 |
| 08/14/2026 16:47 | 682 | 2.4320 |
| 08/14/2026 16:47 | 291 | 2.4320 |
| 08/14/2026 16:47 | 501 | 2.4320 |
| 08/14/2026 16:46 | 50 | 2.4320 |
| 08/14/2026 16:46 | 348 | 2.4380 |
| 08/14/2026 16:46 | 311 | 2.4380 |
| 08/14/2026 16:46 | 892 | 2.4380 |
| 08/14/2026 16:46 | 410 | 2.4320 |
| 08/14/2026 16:46 | 1343 | 2.4320 |
| 08/14/2026 16:46 | 1 | 2.4280 |
| 08/14/2026 16:46 | 278 | 2.4280 |
| 08/14/2026 16:46 | 800 | 2.42432 |
| 08/14/2026 16:46 | 1844 | 2.42432 |
| 08/14/2026 16:46 | 1004 | 2.42387 |
| 08/14/2026 16:45 | 700 | 2.42432 |
| 08/14/2026 16:44 | 892 | 2.4260 |
| 08/14/2026 16:44 | 332 | 2.4260 |
| 08/14/2026 16:44 | 10 | 2.4280 |
| 08/14/2026 16:44 | 1491 | 2.4220 |
| 08/14/2026 16:44 | 18 | 2.4260 |
| 08/14/2026 16:44 | 85 | 2.4260 |
| 08/14/2026 16:44 | 2 | 2.4240 |
| 08/14/2026 16:44 | 446 | 2.4260 |
| 08/14/2026 16:44 | 560 | 2.4260 |
| 08/14/2026 16:44 | 1843 | 2.4260 |
| 08/14/2026 16:44 | 1234 | 2.42924 |
| 08/14/2026 16:43 | 1 | 2.4340 |
| 08/14/2026 16:43 | 564 | 2.4320 |
| 08/14/2026 16:43 | 446 | 2.4340 |
| 08/14/2026 16:43 | 622 | 2.4340 |
| 08/14/2026 16:43 | 1812 | 2.4340 |
| 08/14/2026 16:43 | 651 | 2.4340 |
| 08/14/2026 16:43 | 439 | 2.4420 |
| 08/14/2026 16:42 | 663 | 2.4420 |
| 08/14/2026 16:42 | 432 | 2.4380 |
| 08/14/2026 16:42 | 796 | 2.4400 |
| 08/14/2026 16:42 | 600 | 2.4360 |
| 08/14/2026 16:42 | 892 | 2.4380 |
| 08/14/2026 16:42 | 676 | 2.4380 |
| 08/14/2026 16:42 | 1032 | 2.4400 |
| 08/14/2026 16:42 | 486 | 2.4400 |
| 08/14/2026 16:42 | 486 | 2.4400 |
| 08/14/2026 16:42 | 1056 | 2.4400 |
| 08/14/2026 16:41 | 101 | 2.44575 |
| 08/14/2026 16:40 | 258 | 2.44324 |
| 08/14/2026 16:39 | 500 | 2.44324 |
| 08/14/2026 16:38 | 2032 | 2.44309 |
| 08/14/2026 16:38 | 28 | 2.4420 |
| 08/14/2026 16:38 | 485 | 2.4420 |
| 08/14/2026 16:38 | 477 | 2.4420 |
| 08/14/2026 16:37 | 2048 | 2.44429 |
| 08/14/2026 16:37 | 892 | 2.4440 |
| 08/14/2026 16:37 | 1695 | 2.4440 |
| 08/14/2026 16:37 | 587 | 2.4440 |
| 08/14/2026 16:36 | 702 | 2.4480 |
| 08/14/2026 16:36 | 452 | 2.4460 |
| 08/14/2026 16:36 | 581 | 2.4480 |
| 08/14/2026 16:36 | 2570 | 2.4500 |
| 08/14/2026 16:36 | 1571 | 2.4520 |
| 08/14/2026 16:36 | 892 | 2.4520 |
| 08/14/2026 16:36 | 1545 | 2.4520 |
| 08/14/2026 16:36 | 636 | 2.4500 |
| 08/14/2026 16:36 | 311 | 2.4500 |
| 08/14/2026 16:36 | 915 | 2.4480 |
| 08/14/2026 16:36 | 615 | 2.4460 |
| 08/14/2026 16:36 | 311 | 2.4440 |
| 08/14/2026 16:36 | 446 | 2.4440 |
| 08/14/2026 16:36 | 609 | 2.4420 |
| 08/14/2026 16:36 | 311 | 2.4420 |
| 08/14/2026 16:36 | 465 | 2.4400 |
| 08/14/2026 16:36 | 228 | 2.4400 |
| 08/14/2026 16:36 | 395 | 2.4400 |
| 08/14/2026 16:36 | 511 | 2.4400 |
| 08/14/2026 16:36 | 78 | 2.4380 |
| 08/14/2026 16:36 | 160 | 2.4380 |
| 08/14/2026 16:35 | 567 | 2.4360 |
| 08/14/2026 16:35 | 558 | 2.4360 |
| 08/14/2026 16:35 | 219 | 2.4360 |
| 08/14/2026 16:34 | 1200 | 2.4354 |
| 08/14/2026 16:34 | 2.0189 | 2.4320 |
| 08/14/2026 16:33 | 814 | 2.43416 |
| 08/14/2026 16:33 | 123.3553 | 2.4320 |
| 08/14/2026 16:33 | 417 | 2.4360 |
| 08/14/2026 16:33 | 1264 | 2.4360 |
| 08/14/2026 16:33 | 464 | 2.4340 |
| 08/14/2026 16:33 | 543 | 2.4340 |
| 08/14/2026 16:33 | 818 | 2.4340 |
| 08/14/2026 16:33 | 1 | 2.4340 |
| 08/14/2026 16:33 | 290 | 2.4340 |
| 08/14/2026 16:33 | 979 | 2.4340 |
| 08/14/2026 16:33 | 1466 | 2.4340 |
| 08/14/2026 16:33 | 55 | 2.4340 |
| 08/14/2026 16:31 | 1366 | 2.4320 |
| 08/14/2026 16:31 | 419 | 2.4320 |
| 08/14/2026 16:31 | 419 | 2.4320 |
| 08/14/2026 16:31 | 480 | 2.4320 |
| 08/14/2026 16:31 | 5000 | 2.43267 |
| 08/14/2026 16:31 | 250 | 2.4300 |
| 08/14/2026 16:31 | 1 | 2.4340 |
| 08/14/2026 16:30 | 1027 | 2.43208 |
| 08/14/2026 16:30 | 28.8066 | 2.4300 |
| 08/14/2026 16:28 | 1689 | 2.4316 |
| 08/14/2026 16:27 | 3.4855 | 2.4340 |
| 08/14/2026 16:26 | 15 | 2.4340 |
| 08/14/2026 16:26 | 459 | 2.4320 |
| 08/14/2026 16:26 | 28 | 2.4320 |
| 08/14/2026 16:26 | 567 | 2.4320 |
| 08/14/2026 16:26 | 595 | 2.4320 |
| 08/14/2026 16:26 | 824 | 2.4320 |
| 08/14/2026 16:26 | 545 | 2.4320 |
| 08/14/2026 16:26 | 415 | 2.4320 |
| 08/14/2026 16:26 | 202 | 2.4340 |
| 08/14/2026 16:26 | 164 | 2.4340 |
| 08/14/2026 16:26 | 164 | 2.4340 |
| 08/14/2026 16:26 | 166 | 2.4340 |
| 08/14/2026 16:26 | 92 | 2.4340 |
| 08/14/2026 16:26 | 92 | 2.4340 |
| 08/14/2026 16:26 | 92 | 2.4340 |
| 08/14/2026 16:26 | 1248 | 2.43441 |
| 08/14/2026 16:24 | 3.8476 | 2.4320 |
| 08/14/2026 16:23 | 7445 | 2.43595 |
| 08/14/2026 16:23 | 5207 | 2.4340 |
| 08/14/2026 16:23 | 1247 | 2.4340 |
| 08/14/2026 16:23 | 414 | 2.4340 |
| 08/14/2026 16:23 | 58 | 2.4340 |
| 08/14/2026 16:23 | 214 | 2.4340 |
| 08/14/2026 16:23 | 7500 | 2.4320 |
| 08/14/2026 16:23 | 214 | 2.4360 |
| 08/14/2026 16:23 | 1328 | 2.4340 |
| 08/14/2026 16:23 | 422 | 2.4340 |
| 08/14/2026 16:23 | 487 | 2.4360 |
| 08/14/2026 16:23 | 37 | 2.4360 |
| 08/14/2026 16:23 | 714 | 2.4360 |
| 08/14/2026 16:23 | 39550 | 2.4360 |
| 08/14/2026 16:23 | 1 | 2.4360 |
| 08/14/2026 16:23 | 20 | 2.4340 |
| 08/14/2026 16:23 | 768 | 2.4340 |
| 08/14/2026 16:23 | 459 | 2.4340 |
| 08/14/2026 16:23 | 452 | 2.4340 |
| 08/14/2026 16:23 | 1649 | 2.4340 |
| 08/14/2026 16:22 | 20 | 2.4340 |
| 08/14/2026 16:21 | 16.4609 | 2.4300 |
| 08/14/2026 16:19 | 2.4528 | 2.4340 |
| 08/14/2026 16:18 | 563 | 2.4320 |
| 08/14/2026 16:18 | 506 | 2.4320 |
| 08/14/2026 16:17 | 2042 | 2.43349 |
| 08/14/2026 16:17 | 462 | 2.4340 |
| 08/14/2026 16:17 | 823 | 2.4340 |
| 08/14/2026 16:17 | 189 | 2.4340 |
| 08/14/2026 16:17 | 177 | 2.4340 |
| 08/14/2026 16:17 | 581 | 2.4340 |
| 08/14/2026 16:17 | 992 | 2.4360 |
| 08/14/2026 16:17 | 190 | 2.4360 |
| 08/14/2026 16:17 | 95 | 2.4360 |
| 08/14/2026 16:16 | 1692 | 2.43798 |
| 08/14/2026 16:16 | 1000 | 2.4390 |
| 08/14/2026 16:15 | 142 | 2.4390 |
| 08/14/2026 16:14 | 2 | 2.43575 |
| 08/14/2026 16:14 | 3 | 2.4390 |
| 08/14/2026 16:13 | 5 | 2.4340 |
| 08/14/2026 16:13 | 190.8347 | 2.4340 |
| 08/14/2026 16:13 | 432 | 2.4380 |
| 08/14/2026 16:13 | 434 | 2.4380 |
| 08/14/2026 16:13 | 663 | 2.4380 |
| 08/14/2026 16:12 | 588 | 2.4360 |
| 08/14/2026 16:12 | 492 | 2.4360 |
| 08/14/2026 16:12 | 833 | 2.4400 |
| 08/14/2026 16:12 | 655 | 2.4400 |
| 08/14/2026 16:12 | 442 | 2.4460 |
| 08/14/2026 16:12 | 178 | 2.4460 |
| 08/14/2026 16:12 | 1427 | 2.4460 |
| 08/14/2026 16:12 | 8 | 2.4460 |
| 08/14/2026 16:12 | 435 | 2.4460 |
| 08/14/2026 16:12 | 300 | 2.4460 |
| 08/14/2026 16:11 | 4044 | 2.44238 |
| 08/14/2026 16:11 | 447 | 2.4400 |
| 08/14/2026 16:11 | 431 | 2.4400 |
| 08/14/2026 16:11 | 444 | 2.4400 |
| 08/14/2026 16:11 | 700 | 2.43542 |
| 08/14/2026 16:11 | 4081 | 2.43697 |
| 08/14/2026 16:11 | 208 | 2.4360 |
| 08/14/2026 16:11 | 311 | 2.4380 |
| 08/14/2026 16:11 | 438 | 2.4360 |
| 08/14/2026 16:11 | 468 | 2.4360 |
| 08/14/2026 16:11 | 833 | 2.4360 |
| 08/14/2026 16:10 | 2706 | 2.43248 |
| 08/14/2026 16:10 | 1576 | 2.43185 |
| 08/14/2026 16:10 | 5.3079 | 2.4360 |
| 08/14/2026 16:09 | 2044 | 2.43195 |
| 08/14/2026 16:09 | 5 | 2.4280 |
| 08/14/2026 16:09 | 407 | 2.4340 |
| 08/14/2026 16:09 | 586 | 2.4340 |
| 08/14/2026 16:09 | 920 | 2.4360 |
| 08/14/2026 16:09 | 710 | 2.4360 |
| 08/14/2026 16:09 | 372 | 2.4360 |
| 08/14/2026 16:09 | 181.7851 | 2.4360 |
| 08/14/2026 16:08 | 10000 | 2.4360 |
| 08/14/2026 16:08 | 500 | 2.43571 |
| 08/14/2026 16:07 | 209 | 2.4380 |
| 08/14/2026 16:07 | 1 | 2.4380 |
| 08/14/2026 16:07 | 186 | 2.4380 |
| 08/14/2026 16:07 | 255 | 2.4380 |
| 08/14/2026 16:07 | 660 | 2.4380 |
| 08/14/2026 16:07 | 399 | 2.4400 |
| 08/14/2026 16:07 | 3 | 2.4400 |
| 08/14/2026 16:07 | 537 | 2.4400 |
| 08/14/2026 16:07 | 688 | 2.4400 |
| 08/14/2026 16:07 | 1000 | 2.4400 |
| 08/14/2026 16:07 | 65.5738 | 2.4400 |
| 08/14/2026 16:06 | 19 | 2.4420 |
| 08/14/2026 16:06 | 387 | 2.4420 |
| 08/14/2026 16:06 | 663 | 2.4420 |
| 08/14/2026 16:06 | 559 | 2.4440 |
| 08/14/2026 16:06 | 690 | 2.4440 |
| 08/14/2026 16:06 | 424 | 2.4440 |
| 08/14/2026 16:05 | 2 | 2.4460 |
| 08/14/2026 16:05 | 111 | 2.4460 |
| 08/14/2026 16:05 | 533 | 2.4460 |
| 08/14/2026 16:05 | 147 | 2.4460 |
| 08/14/2026 16:05 | 65 | 2.4490 |
| 08/14/2026 16:05 | 65 | 2.4490 |
| 08/14/2026 16:05 | 0.1784 | 2.4460 |
| 08/14/2026 16:05 | 160 | 2.4460 |
| 08/14/2026 16:05 | 685 | 2.4460 |
| 08/14/2026 16:05 | 3013 | 2.4463 |
| 08/14/2026 16:05 | 268 | 2.4460 |
| 08/14/2026 16:04 | 3000 | 2.4500 |
| 08/14/2026 16:04 | 467 | 2.4480 |
| 08/14/2026 16:04 | 1 | 2.4480 |
| 08/14/2026 16:04 | 486 | 2.4460 |
| 08/14/2026 16:04 | 454 | 2.4460 |
| 08/14/2026 16:04 | 1281 | 2.4460 |
| 08/14/2026 16:04 | 283 | 2.4440 |
| 08/14/2026 16:04 | 487 | 2.4440 |
| 08/14/2026 16:04 | 455 | 2.4440 |
| 08/14/2026 16:04 | 413 | 2.4420 |
| 08/14/2026 16:04 | 535 | 2.4420 |
| 08/14/2026 16:04 | 581 | 2.4420 |
| 08/14/2026 16:04 | 40.6787 | 2.4460 |
| 08/14/2026 16:04 | 142 | 2.4440 |
| 08/14/2026 16:04 | 1940 | 2.4460 |
| 08/14/2026 16:04 | 979 | 2.4460 |
| 08/14/2026 16:04 | 144 | 2.4460 |
| 08/14/2026 16:04 | 531 | 2.4460 |
| 08/14/2026 16:04 | 403 | 2.4460 |
| 08/14/2026 16:04 | 359 | 2.4460 |
| 08/14/2026 16:04 | 125 | 2.4460 |
| 08/14/2026 16:03 | 8.3456 | 2.4540 |
| 08/14/2026 16:02 | 1020 | 2.4500 |
| 08/14/2026 16:02 | 120 | 2.44618 |
| 08/14/2026 16:02 | 600 | 2.44959 |
| 08/14/2026 16:02 | 3000 | 2.4464 |
| 08/14/2026 16:00 | 2029 | 2.44959 |
| 08/14/2026 16:00 | 0.4401 | 2.4540 |
| 08/14/2026 16:00 | 288.3863 | 2.4540 |
| 08/14/2026 16:00 | 122.6492 | 2.4460 |
| 08/14/2026 16:00 | 0.4238 | 2.4540 |
| 08/14/2026 15:58 | 0.6642 | 2.4540 |
| 08/14/2026 15:57 | 270 | 2.4500 |
| 08/14/2026 15:57 | 444 | 2.4500 |
| 08/14/2026 15:57 | 457 | 2.4500 |
| 08/14/2026 15:56 | 1350 | 2.44683 |
| 08/14/2026 15:56 | 3 | 2.4480 |
| 08/14/2026 15:56 | 529 | 2.4480 |
| 08/14/2026 15:56 | 56 | 2.4480 |
| 08/14/2026 15:56 | 466 | 2.4480 |
| 08/14/2026 15:56 | 359 | 2.4480 |
| 08/14/2026 15:56 | 509 | 2.4480 |
| 08/14/2026 15:56 | 98 | 2.4480 |
| 08/14/2026 15:55 | 0.4085 | 2.4480 |
| 08/14/2026 15:55 | 0.8639 | 2.4540 |
| 08/14/2026 15:54 | 475 | 2.4520 |
| 08/14/2026 15:54 | 1075 | 2.4520 |
| 08/14/2026 15:54 | 376 | 2.4520 |
| 08/14/2026 15:54 | 122 | 2.4520 |
| 08/14/2026 15:54 | 366 | 2.4540 |
| 08/14/2026 15:54 | 365 | 2.4540 |
| 08/14/2026 15:54 | 4000 | 2.4360 |
| 08/14/2026 15:53 | 311 | 2.4500 |
| 08/14/2026 15:53 | 366 | 2.4440 |
| 08/14/2026 15:53 | 460 | 2.4440 |
| 08/14/2026 15:53 | 448 | 2.4440 |
| 08/14/2026 15:53 | 311 | 2.4440 |
| 08/14/2026 15:53 | 1 | 2.4440 |
| 08/14/2026 15:53 | 663 | 2.4420 |
| 08/14/2026 15:53 | 1608 | 2.4400 |
| 08/14/2026 15:53 | 450 | 2.4400 |
| 08/14/2026 15:53 | 2050 | 2.4400 |
| 08/14/2026 15:53 | 1515 | 2.4380 |
| 08/14/2026 15:53 | 227 | 2.4380 |
| 08/14/2026 15:53 | 471 | 2.4360 |
| 08/14/2026 15:53 | 458 | 2.4360 |
| 08/14/2026 15:53 | 1789 | 2.43272 |
| 08/14/2026 15:53 | 6 | 2.43266 |
| 08/14/2026 15:52 | 249 | 2.4300 |
| 08/14/2026 15:52 | 588 | 2.4300 |
| 08/14/2026 15:52 | 4650 | 2.4300 |
| 08/14/2026 15:52 | 50 | 2.4300 |
| 08/14/2026 15:52 | 364 | 2.4300 |
| 08/14/2026 15:52 | 466 | 2.4300 |
| 08/14/2026 15:52 | 439 | 2.4320 |
| 08/14/2026 15:52 | 350 | 2.4320 |
| 08/14/2026 15:52 | 500 | 2.4320 |
| 08/14/2026 15:52 | 1 | 2.4360 |
| 08/14/2026 15:52 | 6200 | 2.4322 |
| 08/14/2026 15:52 | 204 | 2.43576 |
| 08/14/2026 15:51 | 412 | 2.4340 |
| 08/14/2026 15:51 | 416 | 2.4400 |
| 08/14/2026 15:51 | 260 | 2.4400 |
| 08/14/2026 15:51 | 329 | 2.4400 |
| 08/14/2026 15:51 | 2800 | 2.4400 |
| 08/14/2026 15:51 | 77 | 2.4420 |
| 08/14/2026 15:51 | 11198 | 2.4420 |
| 08/14/2026 15:51 | 554 | 2.4420 |
| 08/14/2026 15:51 | 663 | 2.4440 |
| 08/14/2026 15:51 | 8 | 2.4420 |
| 08/14/2026 15:51 | 2 | 2.4420 |
| 08/14/2026 15:51 | 399 | 2.4440 |
| 08/14/2026 15:51 | 560 | 2.4440 |
| 08/14/2026 15:51 | 30.8265 | 2.4440 |
| 08/14/2026 15:51 | 1000 | 2.4500 |
| 08/14/2026 15:51 | 10 | 2.4500 |
| 08/14/2026 15:51 | 333 | 2.4480 |
| 08/14/2026 15:51 | 467 | 2.4480 |
| 08/14/2026 15:51 | 400 | 2.4480 |
| 08/14/2026 15:51 | 835 | 2.4480 |
| 08/14/2026 15:51 | 663 | 2.4480 |
| 08/14/2026 15:51 | 0.4031 | 2.4560 |
| 08/14/2026 15:50 | 1.4886 | 2.4520 |
| 08/14/2026 15:50 | 66.2804 | 2.4440 |
| 08/14/2026 15:50 | 1 | 2.4520 |
| 08/14/2026 15:50 | 0.8524 | 2.4520 |
| 08/14/2026 15:50 | 487 | 2.4520 |
| 08/14/2026 15:50 | 455 | 2.4520 |
| 08/14/2026 15:50 | 456 | 2.4520 |
| 08/14/2026 15:48 | 1500 | 2.44521 |
| 08/14/2026 15:48 | 10 | 2.4520 |
| 08/14/2026 15:48 | 201 | 2.4479 |
| 08/14/2026 15:48 | 425 | 2.4480 |
| 08/14/2026 15:48 | 537 | 2.4500 |
| 08/14/2026 15:48 | 483 | 2.4500 |
| 08/14/2026 15:48 | 483 | 2.4500 |
| 08/14/2026 15:48 | 1 | 2.4500 |
| 08/14/2026 15:48 | 405 | 2.4500 |
| 08/14/2026 15:48 | 4 | 2.4500 |
| 08/14/2026 15:48 | 4 | 2.4500 |
| 08/14/2026 15:48 | 107 | 2.4500 |
| 08/14/2026 15:48 | 2026 | 2.4500 |
| 08/14/2026 15:47 | 485 | 2.45128 |
| 08/14/2026 15:46 | 933 | 2.45313 |
| 08/14/2026 15:46 | 501 | 2.4540 |
| 08/14/2026 15:46 | 3 | 2.4540 |
| 08/14/2026 15:46 | 859 | 2.4540 |
| 08/14/2026 15:46 | 288 | 2.4540 |
| 08/14/2026 15:45 | 500 | 2.4552 |
| 08/14/2026 15:45 | 800 | 2.4540 |
| 08/14/2026 15:45 | 237.2344 | 2.4500 |
| 08/14/2026 15:45 | 2 | 2.4560 |
| 08/14/2026 15:45 | 57 | 2.4600 |
| 08/14/2026 15:45 | 409 | 2.4600 |
| 08/14/2026 15:45 | 423 | 2.4600 |
| 08/14/2026 15:45 | 470 | 2.4600 |
| 08/14/2026 15:45 | 282 | 2.4600 |
| 08/14/2026 15:45 | 149 | 2.4600 |
| 08/14/2026 15:45 | 82 | 2.4600 |
| 08/14/2026 15:45 | 2500 | 2.46011 |
| 08/14/2026 15:45 | 693 | 2.4620 |
| 08/14/2026 15:45 | 1121 | 2.4620 |
| 08/14/2026 15:45 | 413 | 2.4620 |
| 08/14/2026 15:44 | 201 | 2.46751 |
| 08/14/2026 15:43 | 572 | 2.4620 |
| 08/14/2026 15:43 | 382 | 2.4620 |
| 08/14/2026 15:43 | 572 | 2.4620 |
| 08/14/2026 15:43 | 730 | 2.4620 |
| 08/14/2026 15:43 | 743 | 2.4620 |
| 08/14/2026 15:43 | 1 | 2.46787 |
| 08/14/2026 15:43 | 2084 | 2.4650 |
| 08/14/2026 15:42 | 600 | 2.4647 |
| 08/14/2026 15:42 | 1350 | 2.46469 |
| 08/14/2026 15:42 | 1625 | 2.4641 |
| 08/14/2026 15:42 | 275 | 2.4680 |
| 08/14/2026 15:42 | 291 | 2.4680 |
| 08/14/2026 15:42 | 154 | 2.4680 |
| 08/14/2026 15:41 | 8781 | 2.4618 |
| 08/14/2026 15:40 | 1 | 2.4640 |
| 08/14/2026 15:40 | 1 | 2.4640 |
| 08/14/2026 15:40 | 398 | 2.4640 |
| 08/14/2026 15:40 | 467 | 2.4640 |
| 08/14/2026 15:40 | 8081 | 2.46171 |
| 08/14/2026 15:40 | 1500 | 2.46059 |
| 08/14/2026 15:40 | 0.4424 | 2.4640 |
| 08/14/2026 15:40 | 396 | 2.4620 |
| 08/14/2026 15:40 | 185 | 2.4620 |
| 08/14/2026 15:40 | 167 | 2.4620 |
| 08/14/2026 15:40 | 12009 | 2.46186 |
| 08/14/2026 15:40 | 406 | 2.4660 |
| 08/14/2026 15:40 | 431 | 2.4660 |
| 08/14/2026 15:39 | 438 | 2.4680 |
| 08/14/2026 15:39 | 1000 | 2.4680 |
| 08/14/2026 15:39 | 925 | 2.4683 |
| 08/14/2026 15:38 | 115 | 2.4687 |
| 08/14/2026 15:38 | 448 | 2.4700 |
| 08/14/2026 15:38 | 926 | 2.4680 |
| 08/14/2026 15:38 | 846 | 2.4680 |
| 08/14/2026 15:38 | 608 | 2.4680 |
| 08/14/2026 15:38 | 1602 | 2.4680 |
| 08/14/2026 15:38 | 437 | 2.4700 |
| 08/14/2026 15:38 | 587 | 2.4700 |
| 08/14/2026 15:38 | 761 | 2.4700 |
| 08/14/2026 15:38 | 12893 | 2.46945 |
| 08/14/2026 15:36 | 100 | 2.47756 |
| 08/14/2026 15:36 | 2500 | 2.4719 |
| 08/14/2026 15:36 | 812 | 2.4701 |
| 08/14/2026 15:35 | 1 | 2.4780 |
| 08/14/2026 15:35 | 602 | 2.4720 |
| 08/14/2026 15:35 | 483 | 2.4720 |
| 08/14/2026 15:35 | 311 | 2.4720 |
| 08/14/2026 15:34 | 56 | 2.4680 |
| 08/14/2026 15:34 | 497 | 2.4680 |
| 08/14/2026 15:34 | 4 | 2.4660 |
| 08/14/2026 15:34 | 1222 | 2.4680 |
| 08/14/2026 15:34 | 981 | 2.4680 |
| 08/14/2026 15:34 | 730 | 2.4680 |
| 08/14/2026 15:34 | 392 | 2.4680 |
| 08/14/2026 15:32 | 4023 | 2.47232 |
| 08/14/2026 15:30 | 531 | 2.4740 |
| 08/14/2026 15:30 | 497 | 2.4740 |
| 08/14/2026 15:30 | 711 | 2.4740 |
| 08/14/2026 15:30 | 721 | 2.4740 |
| 08/14/2026 15:30 | 561 | 2.4740 |
| 08/14/2026 15:30 | 100 | 2.4760 |
| 08/14/2026 15:30 | 663 | 2.4760 |
| 08/14/2026 15:30 | 369 | 2.4760 |
| 08/14/2026 15:30 | 1929 | 2.4760 |
| 08/14/2026 15:30 | 725 | 2.4760 |
| 08/14/2026 15:30 | 1528 | 2.4760 |
| 08/14/2026 15:30 | 3624 | 2.4760 |
| 08/14/2026 15:29 | 80.7754 | 2.4760 |
| 08/14/2026 15:29 | 865.4753 | 2.4760 |
| 08/14/2026 15:28 | 335 | 2.4780 |
| 08/14/2026 15:28 | 100 | 2.4780 |
| 08/14/2026 15:28 | 833 | 2.4800 |
| 08/14/2026 15:28 | 663 | 2.4800 |
| 08/14/2026 15:28 | 321 | 2.4800 |
| 08/14/2026 15:28 | 415 | 2.4780 |
| 08/14/2026 15:28 | 1 | 2.4780 |
| 08/14/2026 15:26 | 50 | 2.4740 |
| 08/14/2026 15:25 | 7000 | 2.4754 |
| 08/14/2026 15:25 | 8033 | 2.4766 |
| 08/14/2026 15:25 | 2029 | 2.4754 |
| 08/14/2026 15:25 | 1746 | 2.4760 |
| 08/14/2026 15:25 | 642 | 2.4760 |
| 08/14/2026 15:25 | 1746 | 2.4760 |
| 08/14/2026 15:25 | 1746 | 2.4760 |
| 08/14/2026 15:25 | 1746 | 2.4760 |
| 08/14/2026 15:25 | 1746 | 2.4760 |
| 08/14/2026 15:25 | 413 | 2.4720 |
| 08/14/2026 15:25 | 600 | 2.4720 |
| 08/14/2026 15:25 | 132 | 2.4720 |
| 08/14/2026 15:24 | 702 | 2.4680 |
| 08/14/2026 15:24 | 416 | 2.4680 |
| 08/14/2026 15:24 | 335 | 2.4660 |
| 08/14/2026 15:24 | 663 | 2.4620 |
| 08/14/2026 15:24 | 498 | 2.4620 |
| 08/14/2026 15:24 | 540 | 2.4620 |
| 08/14/2026 15:24 | 679 | 2.4620 |
| 08/14/2026 15:24 | 447 | 2.4660 |
| 08/14/2026 15:24 | 1299 | 2.4660 |
| 08/14/2026 15:24 | 10 | 2.4660 |
| 08/14/2026 15:24 | 431 | 2.4660 |
| 08/14/2026 15:24 | 432 | 2.4660 |
| 08/14/2026 15:24 | 823 | 2.4660 |
| 08/14/2026 15:24 | 550 | 2.4660 |
| 08/14/2026 15:22 | 2.9112 | 2.4660 |
| 08/14/2026 15:22 | 1206 | 2.4678 |
| 08/14/2026 15:22 | 803 | 2.4678 |
| 08/14/2026 15:20 | 2930 | 2.4660 |
| 08/14/2026 15:20 | 945 | 2.4680 |
| 08/14/2026 15:20 | 1362 | 2.4680 |
| 08/14/2026 15:20 | 404 | 2.4680 |
| 08/14/2026 15:20 | 2653 | 2.4680 |
| 08/14/2026 15:18 | 2500 | 2.4680 |
| 08/14/2026 15:18 | 663 | 2.4700 |
| 08/14/2026 15:18 | 373 | 2.4700 |
| 08/14/2026 15:18 | 5609 | 2.4660 |
| 08/14/2026 15:17 | 2014 | 2.4674 |
| 08/14/2026 15:16 | 2000 | 2.46709 |
| 08/14/2026 15:16 | 10 | 2.46611 |
| 08/14/2026 15:15 | 260 | 2.46816 |
| 08/14/2026 15:14 | 2036 | 2.46637 |
| 08/14/2026 15:14 | 377 | 2.4680 |
| 08/14/2026 15:14 | 530 | 2.4660 |
| 08/14/2026 15:14 | 357 | 2.4660 |
| 08/14/2026 15:14 | 173 | 2.4660 |
| 08/14/2026 15:14 | 2400 | 2.4660 |
| 08/14/2026 15:13 | 1000 | 2.4674 |
| 08/14/2026 15:13 | 4.0251 | 2.4660 |
| 08/14/2026 15:11 | 810 | 2.46672 |
| 08/14/2026 15:09 | 403 | 2.4700 |
| 08/14/2026 15:09 | 71 | 2.4700 |
| 08/14/2026 15:09 | 400 | 2.46793 |
| 08/14/2026 15:09 | 321 | 2.46669 |
| 08/14/2026 15:08 | 439 | 2.4700 |
| 08/14/2026 15:08 | 424 | 2.4700 |
| 08/14/2026 15:08 | 1366 | 2.4700 |
| 08/14/2026 15:08 | 406 | 2.4700 |
| 08/14/2026 15:08 | 40 | 2.4760 |
| 08/14/2026 15:08 | 424 | 2.4720 |
| 08/14/2026 15:08 | 681 | 2.4720 |
| 08/14/2026 15:08 | 7000 | 2.47034 |
| 08/14/2026 15:07 | 410 | 2.4740 |
| 08/14/2026 15:07 | 251 | 2.4740 |
| 08/14/2026 15:07 | 413 | 2.4760 |
| 08/14/2026 15:07 | 1237 | 2.4760 |
| 08/14/2026 15:07 | 417 | 2.4720 |
| 08/14/2026 15:07 | 311 | 2.4740 |
| 08/14/2026 15:07 | 1 | 2.4720 |
| 08/14/2026 15:07 | 404 | 2.4720 |
| 08/14/2026 15:06 | 400 | 2.46924 |
| 08/14/2026 15:06 | 4.0251 | 2.4720 |
| 08/14/2026 15:04 | 100 | 2.4640 |
| 08/14/2026 15:04 | 433 | 2.4660 |
| 08/14/2026 15:04 | 311 | 2.4660 |
| 08/14/2026 15:04 | 216 | 2.4640 |
| 08/14/2026 15:04 | 2718 | 2.4600 |
| 08/14/2026 15:04 | 418 | 2.4620 |
| 08/14/2026 15:04 | 679 | 2.4620 |
| 08/14/2026 15:04 | 760 | 2.4620 |
| 08/14/2026 15:04 | 654 | 2.4620 |
| 08/14/2026 15:04 | 581 | 2.4620 |
| 08/14/2026 15:03 | 181 | 2.4680 |
| 08/14/2026 15:03 | 6200 | 2.46913 |
| 08/14/2026 15:03 | 2013 | 2.46813 |
| 08/14/2026 15:03 | 408 | 2.4680 |
| 08/14/2026 15:03 | 653 | 2.4680 |
| 08/14/2026 15:03 | 311 | 2.4680 |
| 08/14/2026 15:03 | 652 | 2.4680 |
| 08/14/2026 15:03 | 405 | 2.4640 |
| 08/14/2026 15:02 | 432 | 2.4640 |
| 08/14/2026 15:02 | 434 | 2.4640 |
| 08/14/2026 15:02 | 1533 | 2.4640 |
| 08/14/2026 15:02 | 11 | 2.4660 |
| 08/14/2026 15:02 | 302 | 2.4660 |
| 08/14/2026 15:02 | 110 | 2.4660 |
| 08/14/2026 15:02 | 404 | 2.4660 |
| 08/14/2026 15:02 | 0.5024 | 2.4660 |
| 08/14/2026 15:01 | 10 | 2.4680 |
| 08/14/2026 15:01 | 84 | 2.4680 |
| 08/14/2026 15:01 | 28 | 2.4680 |
| 08/14/2026 15:01 | 5000 | 2.4660 |
| 08/14/2026 15:00 | 8.1787 | 2.4660 |
| 08/14/2026 15:00 | 109 | 2.4680 |
| 08/14/2026 15:00 | 99 | 2.4680 |
| 08/14/2026 15:00 | 144 | 2.4680 |
| 08/14/2026 15:00 | 111 | 2.4680 |
| 08/14/2026 15:00 | 5 | 2.4680 |
| 08/14/2026 15:00 | 160 | 2.4680 |
| 08/14/2026 15:00 | 2013 | 2.4680 |
| 08/14/2026 15:00 | 1.59 | 2.4700 |
| 08/14/2026 14:57 | 15.4489 | 2.4680 |
| 08/14/2026 14:57 | 72 | 2.4720 |
| 08/14/2026 14:57 | 149 | 2.4720 |
| 08/14/2026 14:57 | 587 | 2.4720 |
| 08/14/2026 14:57 | 489 | 2.4720 |
| 08/14/2026 14:57 | 400 | 2.4720 |
| 08/14/2026 14:57 | 489 | 2.4740 |
| 08/14/2026 14:57 | 192 | 2.4740 |
| 08/14/2026 14:57 | 90000 | 2.4693 |
| 08/14/2026 14:56 | 10 | 2.4800 |
| 08/14/2026 14:56 | 1734 | 2.4814 |
| 08/14/2026 14:56 | 20 | 2.4800 |
| 08/14/2026 14:56 | 10000 | 2.47901 |
| 08/14/2026 14:56 | 401 | 2.4800 |
| 08/14/2026 14:56 | 1259 | 2.4800 |
| 08/14/2026 14:55 | 1725 | 2.48281 |
| 08/14/2026 14:55 | 311 | 2.4880 |
| 08/14/2026 14:55 | 679 | 2.4880 |
| 08/14/2026 14:55 | 52.6455 | 2.4780 |
| 08/14/2026 14:55 | 679 | 2.4860 |
| 08/14/2026 14:55 | 500 | 2.4800 |
| 08/14/2026 14:55 | 146 | 2.4800 |
| 08/14/2026 14:55 | 652 | 2.4800 |
| 08/14/2026 14:55 | 2800 | 2.4800 |
| 08/14/2026 14:55 | 101 | 2.4860 |
| 08/14/2026 14:53 | 2628 | 2.48388 |
| 08/14/2026 14:53 | 2500 | 2.4881 |
| 08/14/2026 14:53 | 642 | 2.4900 |
| 08/14/2026 14:53 | 350 | 2.4900 |
| 08/14/2026 14:53 | 587 | 2.4940 |
| 08/14/2026 14:53 | 310 | 2.4940 |
| 08/14/2026 14:53 | 435 | 2.4940 |
| 08/14/2026 14:53 | 1583 | 2.4940 |
| 08/14/2026 14:53 | 515 | 2.4940 |
| 08/14/2026 14:53 | 13436 | 2.4940 |
| 08/14/2026 14:52 | 406 | 2.4968 |
| 08/14/2026 14:51 | 1.988 | 2.5000 |
| 08/14/2026 14:51 | 1 | 2.5000 |
| 08/14/2026 14:51 | 380 | 2.5000 |
| 08/14/2026 14:51 | 3 | 2.5000 |
| 08/14/2026 14:50 | 99 | 2.49974 |
| 08/14/2026 14:47 | 601 | 2.49661 |
| 08/14/2026 14:47 | 50 | 2.4940 |
| 08/14/2026 14:47 | 1 | 2.4980 |
| 08/14/2026 14:47 | 335 | 2.4980 |
| 08/14/2026 14:47 | 100 | 2.5000 |
| 08/14/2026 14:47 | 100 | 2.5000 |
| 08/14/2026 14:47 | 60 | 2.5000 |
| 08/14/2026 14:47 | 2160 | 2.5000 |
| 08/14/2026 14:46 | 154 | 2.5080 |
| 08/14/2026 14:46 | 365 | 2.5080 |
| 08/14/2026 14:46 | 550 | 2.5080 |
| 08/14/2026 14:46 | 51 | 2.5080 |
| 08/14/2026 14:46 | 935 | 2.5080 |
| 08/14/2026 14:46 | 423 | 2.5080 |
| 08/14/2026 14:46 | 150 | 2.5080 |
| 08/14/2026 14:45 | 7.922 | 2.5120 |
| 08/14/2026 14:45 | 9.9005 | 2.5120 |
| 08/14/2026 14:40 | 47.8469 | 2.5080 |
| 08/14/2026 14:40 | 288 | 2.5080 |
| 08/14/2026 14:40 | 564 | 2.5080 |
| 08/14/2026 14:40 | 469 | 2.5080 |
| 08/14/2026 14:39 | 196 | 2.50942 |
| 08/14/2026 14:37 | 440 | 2.5100 |
| 08/14/2026 14:37 | 1485 | 2.5100 |
| 08/14/2026 14:37 | 5757.3158 | 2.5100 |
| 08/14/2026 14:36 | 863 | 2.5121 |
| 08/14/2026 14:33 | 387 | 2.5120 |
| 08/14/2026 14:33 | 372 | 2.5120 |
| 08/14/2026 14:33 | 385 | 2.5120 |
| 08/14/2026 14:33 | 469 | 2.5100 |
| 08/14/2026 14:33 | 249 | 2.5100 |
| 08/14/2026 14:31 | 38 | 2.5100 |
| 08/14/2026 14:31 | 103 | 2.5100 |
| 08/14/2026 14:31 | 80 | 2.5100 |
| 08/14/2026 14:30 | 522 | 2.5100 |
| 08/14/2026 14:30 | 1400 | 2.5100 |
| 08/14/2026 14:30 | 430 | 2.5120 |
| 08/14/2026 14:30 | 401 | 2.5120 |
| 08/14/2026 14:30 | 402 | 2.5120 |
| 08/14/2026 14:30 | 46 | 2.5120 |
| 08/14/2026 14:30 | 132 | 2.5120 |
| 08/14/2026 14:30 | 1417 | 2.5140 |
| 08/14/2026 14:30 | 86 | 2.5140 |
| 08/14/2026 14:30 | 482 | 2.5140 |
| 08/14/2026 14:30 | 398 | 2.5160 |
| 08/14/2026 14:30 | 2 | 2.5160 |
| 08/14/2026 14:30 | 1 | 2.5140 |
| 08/14/2026 14:30 | 420 | 2.5140 |
| 08/14/2026 14:30 | 77 | 2.5120 |
| 08/14/2026 14:27 | 12 | 2.5127 |
| 08/14/2026 14:24 | 8 | 2.5120 |
| 08/14/2026 14:24 | 1500 | 2.51032 |
| 08/14/2026 14:24 | 702 | 2.5100 |
| 08/14/2026 14:24 | 139 | 2.5100 |
| 08/14/2026 14:24 | 653 | 2.5100 |
| 08/14/2026 14:24 | 100 | 2.5100 |
| 08/14/2026 14:24 | 443 | 2.5120 |
| 08/14/2026 14:24 | 55 | 2.5120 |
| 08/14/2026 14:24 | 334 | 2.5120 |
| 08/14/2026 14:24 | 139 | 2.5120 |
| 08/14/2026 14:24 | 1092 | 2.5100 |
| 08/14/2026 14:24 | 463 | 2.5100 |
| 08/14/2026 14:24 | 1020 | 2.5100 |
| 08/14/2026 14:24 | 653 | 2.5100 |
| 08/14/2026 14:24 | 278 | 2.5100 |
| 08/14/2026 14:23 | 393 | 2.51082 |
| 08/14/2026 14:21 | 224.6201 | 2.5100 |
| 08/14/2026 14:16 | 1500 | 2.5100 |
| 08/14/2026 14:15 | 97 | 2.51229 |
| 08/14/2026 14:14 | 3974 | 2.5104 |
| 08/14/2026 14:14 | 1.9738 | 2.5180 |
| 08/14/2026 14:14 | 1.8175 | 2.5100 |
| 08/14/2026 14:14 | 405 | 2.5120 |
| 08/14/2026 14:13 | 5900 | 2.5080 |
| 08/14/2026 14:13 | 5.8971 | 2.5080 |
| 08/14/2026 14:12 | 1 | 2.5100 |
| 08/14/2026 14:12 | 400 | 2.5100 |
| 08/14/2026 14:12 | 264 | 2.5100 |
| 08/14/2026 14:10 | 560 | 2.5080 |
| 08/14/2026 14:10 | 367 | 2.5080 |
| 08/14/2026 14:10 | 190 | 2.5080 |
| 08/14/2026 14:10 | 400 | 2.5080 |
| 08/14/2026 14:10 | 483 | 2.5080 |
| 08/14/2026 14:10 | 607.2253 | 2.5120 |
| 08/14/2026 14:08 | 1485 | 2.5100 |
| 08/14/2026 14:08 | 18500 | 2.50876 |
| 08/14/2026 14:06 | 441 | 2.5094 |
| 08/14/2026 14:06 | 1078 | 2.5094 |
| 08/14/2026 14:04 | 62 | 2.50812 |
| 08/14/2026 14:03 | 423.4471 | 2.5080 |
| 08/14/2026 14:03 | 1656 | 2.5094 |
| 08/14/2026 14:01 | 404 | 2.5100 |
| 08/14/2026 14:01 | 417 | 2.5100 |
| 08/14/2026 14:01 | 744 | 2.5100 |
| 08/14/2026 14:00 | 1500 | 2.5114 |
| 08/14/2026 13:57 | 789 | 2.51185 |
| 08/14/2026 13:57 | 391 | 2.5100 |
| 08/14/2026 13:57 | 285 | 2.5100 |
| 08/14/2026 13:57 | 990 | 2.5120 |
| 08/14/2026 13:57 | 528 | 2.5120 |
| 08/14/2026 13:57 | 1450 | 2.5120 |
| 08/14/2026 13:57 | 81 | 2.5120 |
| 08/14/2026 13:57 | 1433 | 2.5120 |
| 08/14/2026 13:56 | 500 | 2.5134 |
| 08/14/2026 13:54 | 37234 | 2.51032 |
| 08/14/2026 13:51 | 1043 | 2.5134 |
| 08/14/2026 13:51 | 6986 | 2.5134 |
| 08/14/2026 13:51 | 3955 | 2.51396 |
| 08/14/2026 13:49 | 92.5581 | 2.5120 |
| 08/14/2026 13:46 | 396 | 2.5140 |
| 08/14/2026 13:46 | 742 | 2.5127 |
| 08/14/2026 13:46 | 40 | 2.5060 |
| 08/14/2026 13:45 | 1518 | 2.5088 |
| 08/14/2026 13:44 | 0.3935 | 2.5160 |
| 08/14/2026 13:44 | 12 | 2.5080 |
| 08/14/2026 13:44 | 77 | 2.5080 |
| 08/14/2026 13:44 | 311 | 2.5080 |
| 08/14/2026 13:44 | 127 | 2.5080 |
| 08/14/2026 13:44 | 206 | 2.5080 |
| 08/14/2026 13:44 | 148 | 2.5060 |
| 08/14/2026 13:44 | 79 | 2.5060 |
| 08/14/2026 13:44 | 410 | 2.5060 |
| 08/14/2026 13:44 | 221 | 2.5060 |
| 08/14/2026 13:44 | 13084 | 2.50637 |
| 08/14/2026 13:44 | 1981 | 2.5086 |
| 08/14/2026 13:41 | 1 | 2.5100 |
| 08/14/2026 13:41 | 522 | 2.5100 |
| 08/14/2026 13:41 | 0.3944 | 2.5100 |
| 08/14/2026 13:38 | 44 | 2.5080 |
| 08/14/2026 13:36 | 123 | 2.5080 |
| 08/14/2026 13:36 | 3 | 2.5100 |
| 08/14/2026 13:36 | 1000 | 2.5074 |
| 08/14/2026 13:35 | 1.9952 | 2.5060 |
| 08/14/2026 13:35 | 417 | 2.5080 |
| 08/14/2026 13:34 | 15.2724 | 2.5080 |
| 08/14/2026 13:33 | 118 | 2.5094 |
| 08/14/2026 13:31 | 1000 | 2.5081 |
| 08/14/2026 13:31 | 1980 | 2.50894 |
| 08/14/2026 13:31 | 195 | 2.5080 |
| 08/14/2026 13:31 | 216 | 2.5080 |
| 08/14/2026 13:30 | 410 | 2.5100 |
| 08/14/2026 13:30 | 23406 | 2.50838 |
| 08/14/2026 13:30 | 645 | 2.5120 |
| 08/14/2026 13:30 | 411 | 2.5120 |
| 08/14/2026 13:30 | 166 | 2.5120 |
| 08/14/2026 13:30 | 17857 | 2.50649 |
| 08/14/2026 13:30 | 1141 | 2.5094 |
| 08/14/2026 13:27 | 25 | 2.50813 |
| 08/14/2026 13:24 | 39 | 2.51179 |
| 08/14/2026 13:24 | 10 | 2.5120 |
| 08/14/2026 13:24 | 1353 | 2.5120 |
| 08/14/2026 13:24 | 323 | 2.5120 |
| 08/14/2026 13:24 | 4979 | 2.5123 |
| 08/14/2026 13:21 | 33.9822 | 2.5100 |
| 08/14/2026 13:21 | 1020 | 2.5140 |
| 08/14/2026 13:20 | 900 | 2.52125 |
| 08/14/2026 13:20 | 2907 | 2.5180 |
| 08/14/2026 13:20 | 1325 | 2.5180 |
| 08/14/2026 13:20 | 77 | 2.5180 |
| 08/14/2026 13:20 | 876 | 2.5180 |
| 08/14/2026 13:19 | 40 | 2.5180 |
| 08/14/2026 13:17 | 1 | 2.5180 |
| 08/14/2026 13:17 | 521 | 2.5180 |
| 08/14/2026 13:16 | 10 | 2.5180 |
| 08/14/2026 13:16 | 1 | 2.5140 |
| 08/14/2026 13:16 | 1 | 2.5180 |
| 08/14/2026 13:15 | 1 | 2.5180 |
| 08/14/2026 13:09 | 7329 | 2.5154 |
| 08/14/2026 13:07 | 170.8838 | 2.5140 |
| 08/14/2026 13:05 | 17666 | 2.51591 |
| 08/14/2026 13:05 | 20000 | 2.51286 |
| 08/14/2026 13:05 | 503 | 2.5160 |
| 08/14/2026 13:05 | 149 | 2.5100 |
| 08/14/2026 13:05 | 516 | 2.5100 |
| 08/14/2026 13:04 | 2000 | 2.50926 |
| 08/14/2026 13:04 | 539 | 2.5080 |
| 08/14/2026 13:04 | 311 | 2.5080 |
| 08/14/2026 13:04 | 170 | 2.5080 |
| 08/14/2026 13:04 | 541 | 2.5060 |
| 08/14/2026 13:02 | 960 | 2.5020 |
| 08/14/2026 13:02 | 267 | 2.5060 |
| 08/14/2026 13:02 | 21 | 2.5060 |
| 08/14/2026 13:02 | 288 | 2.5040 |
| 08/14/2026 13:02 | 288 | 2.5060 |
| 08/14/2026 13:02 | 288 | 2.5040 |
| 08/14/2026 13:02 | 1 | 2.5060 |
| 08/14/2026 13:02 | 496 | 2.5060 |
| 08/14/2026 13:00 | 38 | 2.5060 |
| 08/14/2026 13:00 | 401 | 2.5000 |
| 08/14/2026 13:00 | 1535 | 2.5000 |
| 08/14/2026 13:00 | 665 | 2.5000 |
| 08/14/2026 13:00 | 939 | 2.5000 |
| 08/14/2026 13:00 | 2388 | 2.5000 |
| 08/14/2026 13:00 | 2800 | 2.5000 |
| 08/14/2026 13:00 | 3967 | 2.50599 |
| 08/14/2026 13:00 | 17.2667 | 2.5000 |
| 08/14/2026 13:00 | 137 | 2.5040 |
| 08/14/2026 13:00 | 3 | 2.5040 |
| 08/14/2026 12:59 | 103.6683 | 2.5080 |
| 08/14/2026 12:59 | 11.8735 | 2.5140 |
| 08/14/2026 12:59 | 855 | 2.5080 |
| 08/14/2026 12:59 | 561 | 2.5080 |
| 08/14/2026 12:59 | 690 | 2.5080 |
| 08/14/2026 12:58 | 696 | 2.5080 |
| 08/14/2026 12:58 | 851 | 2.5080 |
| 08/14/2026 12:53 | 281 | 2.5120 |
| 08/14/2026 12:53 | 447 | 2.5120 |
| 08/14/2026 12:53 | 94 | 2.5120 |
| 08/14/2026 12:53 | 192 | 2.5160 |
| 08/14/2026 12:53 | 821 | 2.5160 |
| 08/14/2026 12:53 | 614 | 2.5140 |
| 08/14/2026 12:53 | 692 | 2.5140 |
| 08/14/2026 12:53 | 1404 | 2.5160 |
| 08/14/2026 12:53 | 820 | 2.5160 |
| 08/14/2026 12:53 | 124 | 2.5160 |
| 08/14/2026 12:53 | 278 | 2.5160 |
| 08/14/2026 12:53 | 1353 | 2.5160 |
| 08/14/2026 12:53 | 1285 | 2.5160 |
| 08/14/2026 12:50 | 1008 | 2.51801 |
| 08/14/2026 12:50 | 3.9484 | 2.5200 |
| 08/14/2026 12:48 | 1494 | 2.51796 |
| 08/14/2026 12:46 | 3377 | 2.5181 |
| 08/14/2026 12:39 | 823 | 2.5160 |
| 08/14/2026 12:39 | 82 | 2.5160 |
| 08/14/2026 12:39 | 1480 | 2.5160 |
| 08/14/2026 12:39 | 568 | 2.5160 |
| 08/14/2026 12:37 | 500 | 2.5134 |
| 08/14/2026 12:37 | 100 | 2.5120 |
| 08/14/2026 12:33 | 98.9666 | 2.5160 |
| 08/14/2026 12:33 | 2944 | 2.5134 |
| 08/14/2026 12:32 | 79.6178 | 2.5120 |
| 08/14/2026 12:32 | 2000 | 2.5120 |
| 08/14/2026 12:31 | 0.3932 | 2.5180 |
| 08/14/2026 12:31 | 419 | 2.5120 |
| 08/14/2026 12:31 | 1500 | 2.5120 |
| 08/14/2026 12:31 | 1104 | 2.5120 |
| 08/14/2026 12:31 | 408 | 2.5120 |
| 08/14/2026 12:31 | 568 | 2.5120 |
| 08/14/2026 12:31 | 408 | 2.5120 |
| 08/14/2026 12:31 | 549 | 2.5120 |
| 08/14/2026 12:31 | 386 | 2.5120 |
| 08/14/2026 12:31 | 22 | 2.5120 |
| 08/14/2026 12:31 | 819 | 2.5120 |
| 08/14/2026 12:31 | 64 | 2.5120 |
| 08/14/2026 12:31 | 558 | 2.5120 |
| 08/14/2026 12:30 | 1000 | 2.5120 |
| 08/14/2026 12:28 | 9.6885 | 2.5180 |
| 08/14/2026 12:28 | 0.3932 | 2.5180 |
| 08/14/2026 12:23 | 1973 | 2.51575 |
| 08/14/2026 12:23 | 20 | 2.5120 |
| 08/14/2026 12:21 | 800 | 2.5141 |
| 08/14/2026 12:21 | 79 | 2.51771 |
| 08/14/2026 12:19 | 394 | 2.5150 |
| 08/14/2026 12:19 | 0.5281 | 2.5180 |
| 08/14/2026 12:19 | 971 | 2.5140 |
| 08/14/2026 12:19 | 421 | 2.5140 |
| 08/14/2026 12:19 | 500 | 2.5140 |
| 08/14/2026 12:18 | 419 | 2.5160 |
| 08/14/2026 12:18 | 7898 | 2.51869 |
| 08/14/2026 12:17 | 5.5767 | 2.5180 |
| 08/14/2026 12:17 | 32 | 2.5180 |
| 08/14/2026 12:17 | 5 | 2.5180 |
| 08/14/2026 12:17 | 480 | 2.5180 |
| 08/14/2026 12:17 | 456 | 2.5180 |
| 08/14/2026 12:17 | 1600 | 2.5180 |
| 08/14/2026 12:17 | 1001 | 2.5180 |
| 08/14/2026 12:17 | 412 | 2.5180 |
| 08/14/2026 12:17 | 482 | 2.5201 |
| 08/14/2026 12:16 | 2.919 | 2.5180 |
| 08/14/2026 12:14 | 250 | 2.5201 |
| 08/14/2026 12:09 | 1864 | 2.5200 |
| 08/14/2026 12:09 | 1437 | 2.5200 |
| 08/14/2026 12:09 | 763 | 2.5200 |
| 08/14/2026 12:09 | 726 | 2.5200 |
| 08/14/2026 12:09 | 2400 | 2.5220 |
| 08/14/2026 12:09 | 408 | 2.5220 |
| 08/14/2026 12:08 | 399 | 2.5240 |
| 08/14/2026 12:08 | 213 | 2.5240 |
| 08/14/2026 12:08 | 213 | 2.5240 |
| 08/14/2026 12:08 | 462 | 2.5200 |
| 08/14/2026 12:08 | 311 | 2.5200 |
| 08/14/2026 12:08 | 761 | 2.5200 |
| 08/14/2026 12:07 | 436 | 2.5180 |
| 08/14/2026 12:07 | 371 | 2.5180 |
| 08/14/2026 12:07 | 550 | 2.5180 |
| 08/14/2026 12:05 | 2615 | 2.5201 |
| 08/14/2026 12:04 | 574 | 2.5240 |
| 08/14/2026 12:04 | 526 | 2.5240 |
| 08/14/2026 12:04 | 1145 | 2.5240 |
| 08/14/2026 12:04 | 37.7332 | 2.5200 |
| 08/14/2026 12:04 | 568 | 2.5220 |
| 08/14/2026 12:04 | 285 | 2.5220 |
| 08/14/2026 12:04 | 833 | 2.5220 |
| 08/14/2026 12:04 | 158 | 2.5220 |
| 08/14/2026 12:03 | 127 | 2.5200 |
| 08/14/2026 12:03 | 570 | 2.5200 |
| 08/14/2026 12:03 | 250 | 2.5200 |
| 08/14/2026 12:03 | 120 | 2.5200 |
| 08/14/2026 12:03 | 717 | 2.5220 |
| 08/14/2026 12:03 | 1120 | 2.5220 |
| 08/14/2026 12:03 | 848 | 2.5220 |
| 08/14/2026 12:03 | 801 | 2.5260 |
| 08/14/2026 12:03 | 848 | 2.5260 |
| 08/14/2026 12:03 | 528 | 2.5260 |
| 08/14/2026 12:03 | 1120 | 2.5280 |
| 08/14/2026 12:03 | 833 | 2.5280 |
| 08/14/2026 12:03 | 158 | 2.5280 |
| 08/14/2026 12:03 | 833 | 2.5340 |
| 08/14/2026 12:03 | 254 | 2.5320 |
| 08/14/2026 12:03 | 801 | 2.5280 |
| 08/14/2026 12:03 | 833 | 2.5280 |
| 08/14/2026 12:03 | 254 | 2.5280 |
| 08/14/2026 12:03 | 656 | 2.5320 |
| 08/14/2026 12:03 | 833 | 2.5280 |
| 08/14/2026 12:03 | 801 | 2.5260 |
| 08/14/2026 12:03 | 674 | 2.5260 |
| 08/14/2026 12:03 | 848 | 2.5260 |
| 08/14/2026 12:03 | 100 | 2.5260 |
| 08/14/2026 12:02 | 112 | 2.5240 |
| 08/14/2026 12:02 | 593 | 2.5240 |
| 08/14/2026 12:02 | 301 | 2.5240 |
| 08/14/2026 12:02 | 754 | 2.5240 |
| 08/14/2026 12:02 | 180 | 2.5260 |
| 08/14/2026 12:02 | 73 | 2.5260 |
| 08/14/2026 12:02 | 593 | 2.5280 |
| 08/14/2026 12:02 | 411 | 2.5280 |
| 08/14/2026 12:02 | 1346 | 2.5260 |
| 08/14/2026 12:02 | 552 | 2.5280 |
| 08/14/2026 12:02 | 227 | 2.5280 |
| 08/14/2026 12:01 | 759 | 2.5300 |
| 08/14/2026 12:01 | 800 | 2.5280 |
| 08/14/2026 12:01 | 702 | 2.5280 |
| 08/14/2026 12:01 | 621 | 2.5280 |
| 08/14/2026 12:00 | 221 | 2.5180 |
| 08/14/2026 12:00 | 202 | 2.5180 |
| 08/14/2026 12:00 | 222 | 2.5200 |
| 08/14/2026 12:00 | 212 | 2.5200 |
| 08/14/2026 12:00 | 197 | 2.5200 |
| 08/14/2026 12:00 | 983 | 2.5240 |
| 08/14/2026 12:00 | 848 | 2.5240 |
| 08/14/2026 12:00 | 56 | 2.5260 |
| 08/14/2026 12:00 | 38 | 2.5280 |
| 08/14/2026 12:00 | 1000 | 2.5280 |
| 08/14/2026 12:00 | 1.9313 | 2.5320 |
| 08/14/2026 11:59 | 2.7725 | 2.5320 |
| 08/14/2026 11:58 | 729 | 2.5280 |
| 08/14/2026 11:58 | 848 | 2.5280 |
| 08/14/2026 11:58 | 1144 | 2.5260 |
| 08/14/2026 11:58 | 65 | 2.5260 |
| 08/14/2026 11:58 | 629 | 2.5280 |
| 08/14/2026 11:58 | 1696 | 2.5280 |
| 08/14/2026 11:58 | 1314 | 2.5280 |
| 08/14/2026 11:58 | 788 | 2.5280 |
| 08/14/2026 11:58 | 744 | 2.5280 |
| 08/14/2026 11:58 | 1696 | 2.5300 |
| 08/14/2026 11:58 | 1 | 2.5300 |
| 08/14/2026 11:56 | 60 | 2.5300 |
| 08/14/2026 11:56 | 31 | 2.5300 |
| 08/14/2026 11:56 | 21 | 2.5300 |
| 08/14/2026 11:56 | 50 | 2.5300 |
| 08/14/2026 11:56 | 126 | 2.5300 |
| 08/14/2026 11:55 | 146 | 2.5320 |
| 08/14/2026 11:55 | 701 | 2.5320 |
| 08/14/2026 11:55 | 56 | 2.5320 |
| 08/14/2026 11:55 | 570 | 2.5320 |
| 08/14/2026 11:54 | 76 | 2.5263 |
| 08/14/2026 11:51 | 58.9455 | 2.5320 |
| 08/14/2026 11:49 | 500 | 2.52811 |
| 08/14/2026 11:48 | 392.97 | 2.5320 |
| 08/14/2026 11:44 | 40 | 2.5320 |
| 08/14/2026 11:43 | 705 | 2.5260 |
| 08/14/2026 11:43 | 3.2227 | 2.5320 |
| 08/14/2026 11:43 | 1666 | 2.5281 |
| 08/14/2026 11:43 | 2 | 2.5260 |
| 08/14/2026 11:41 | 1967 | 2.5253 |
| 08/14/2026 11:41 | 589 | 2.5260 |
| 08/14/2026 11:41 | 631 | 2.5260 |
| 08/14/2026 11:41 | 631 | 2.5240 |
| 08/14/2026 11:41 | 583 | 2.5260 |
| 08/14/2026 11:38 | 22.4624 | 2.5260 |
| 08/14/2026 11:36 | 10 | 2.5260 |
| 08/14/2026 11:35 | 50 | 2.5206 |
| 08/14/2026 11:33 | 525 | 2.5180 |
| 08/14/2026 11:33 | 474 | 2.5180 |
| 08/14/2026 11:33 | 77 | 2.5180 |
| 08/14/2026 11:24 | 853 | 2.5140 |
| 08/14/2026 11:24 | 474 | 2.5160 |
| 08/14/2026 11:24 | 525 | 2.5180 |
| 08/14/2026 11:24 | 606 | 2.5140 |
| 08/14/2026 11:24 | 1905 | 2.5140 |
| 08/14/2026 11:24 | 63 | 2.5140 |
| 08/14/2026 11:24 | 532 | 2.5140 |
| 08/14/2026 11:23 | 4 | 2.5100 |
| 08/14/2026 11:21 | 1141 | 2.5114 |
| 08/14/2026 11:21 | 25 | 2.51012 |
| 08/14/2026 11:20 | 281 | 2.5120 |
| 08/14/2026 11:20 | 552 | 2.5120 |
| 08/14/2026 11:20 | 249 | 2.5120 |
| 08/14/2026 11:19 | 225 | 2.5120 |
| 08/14/2026 11:19 | 849 | 2.5134 |
| 08/14/2026 11:18 | 520 | 2.5120 |
| 08/14/2026 11:18 | 83 | 2.51429 |
| 08/14/2026 11:18 | 216 | 2.5140 |
| 08/14/2026 11:18 | 1257 | 2.5140 |
| 08/14/2026 11:18 | 899 | 2.5140 |
| 08/14/2026 11:18 | 235 | 2.5140 |
| 08/14/2026 11:18 | 655 | 2.5140 |
| 08/14/2026 11:18 | 655 | 2.5140 |
| 08/14/2026 11:18 | 460 | 2.5160 |
| 08/14/2026 11:18 | 83 | 2.5160 |
| 08/14/2026 11:18 | 61 | 2.5160 |
| 08/14/2026 11:18 | 20 | 2.5180 |
| 08/14/2026 11:18 | 574 | 2.5180 |
| 08/14/2026 11:18 | 322 | 2.5180 |
| 08/14/2026 11:18 | 322 | 2.5180 |
| 08/14/2026 11:18 | 161 | 2.5180 |
| 08/14/2026 11:15 | 1974 | 2.51831 |
| 08/14/2026 11:14 | 1800 | 2.51822 |
| 08/14/2026 11:14 | 439 | 2.5220 |
| 08/14/2026 11:11 | 26 | 2.5140 |
| 08/14/2026 11:11 | 522 | 2.5140 |
| 08/14/2026 11:11 | 815 | 2.5140 |
| 08/14/2026 11:08 | 7949 | 2.51702 |
| 08/14/2026 11:08 | 38 | 2.5180 |
| 08/14/2026 11:08 | 351 | 2.5180 |
| 08/14/2026 11:07 | 438 | 2.5300 |
| 08/14/2026 11:07 | 1438 | 2.5240 |
| 08/14/2026 11:07 | 672 | 2.5240 |
| 08/14/2026 11:07 | 717 | 2.5240 |
| 08/14/2026 11:07 | 436 | 2.5260 |
| 08/14/2026 11:07 | 10 | 2.5300 |
| 08/14/2026 11:07 | 80 | 2.5300 |
| 08/14/2026 11:06 | 439 | 2.5300 |
| 08/14/2026 11:06 | 439 | 2.5300 |
| 08/14/2026 11:05 | 5 | 2.5300 |
| 08/14/2026 11:05 | 150 | 2.5240 |
| 08/14/2026 11:03 | 1657 | 2.5264 |
| 08/14/2026 11:02 | 118.859 | 2.5240 |
| 08/14/2026 11:00 | 798.876 | 2.5260 |
| 08/14/2026 11:00 | 291 | 2.5260 |
| 08/14/2026 11:00 | 149 | 2.5260 |
| 08/14/2026 11:00 | 522 | 2.5260 |
| 08/14/2026 11:00 | 27 | 2.5260 |
| 08/14/2026 10:59 | 25 | 2.5260 |
| 08/14/2026 10:58 | 4000 | 2.5276 |
| 08/14/2026 10:55 | 1000 | 2.52811 |
| 08/14/2026 10:54 | 1807 | 2.5260 |
| 08/14/2026 10:54 | 200 | 2.5240 |
| 08/14/2026 10:54 | 146 | 2.5240 |
| 08/14/2026 10:54 | 518 | 2.5240 |
| 08/14/2026 10:54 | 418 | 2.5240 |
| 08/14/2026 10:54 | 1866 | 2.5240 |
| 08/14/2026 10:54 | 580 | 2.5240 |
| 08/14/2026 10:51 | 2.0316 | 2.5300 |
| 08/14/2026 10:49 | 434 | 2.5280 |
| 08/14/2026 10:49 | 1290 | 2.5280 |
| 08/14/2026 10:49 | 417 | 2.5300 |
| 08/14/2026 10:49 | 868 | 2.5320 |
| 08/14/2026 10:49 | 666 | 2.5300 |
| 08/14/2026 10:49 | 1193 | 2.5300 |
| 08/14/2026 10:49 | 340 | 2.5320 |
| 08/14/2026 10:49 | 275 | 2.5300 |
| 08/14/2026 10:49 | 6 | 2.5300 |
| 08/14/2026 10:49 | 113 | 2.5300 |
| 08/14/2026 10:48 | 6670 | 2.52716 |
| 08/14/2026 10:48 | 3337 | 2.52512 |
| 08/14/2026 10:48 | 221.3078 | 2.5240 |
| 08/14/2026 10:45 | 502 | 2.5260 |
| 08/14/2026 10:45 | 214 | 2.5260 |
| 08/14/2026 10:45 | 152 | 2.5260 |
| 08/14/2026 10:45 | 1231 | 2.5260 |
| 08/14/2026 10:45 | 1037 | 2.5260 |
| 08/14/2026 10:45 | 214 | 2.5260 |
| 08/14/2026 10:44 | 40 | 2.5260 |
| 08/14/2026 10:44 | 1500 | 2.52624 |
| 08/14/2026 10:43 | 299 | 2.52591 |
| 08/14/2026 10:43 | 434 | 2.5280 |
| 08/14/2026 10:43 | 434 | 2.5280 |
| 08/14/2026 10:43 | 311 | 2.5280 |
| 08/14/2026 10:41 | 36.8621 | 2.5240 |
| 08/14/2026 10:41 | 3 | 2.52411 |
| 08/14/2026 10:40 | 122 | 2.5220 |
| 08/14/2026 10:40 | 23.7906 | 2.5220 |
| 08/14/2026 10:38 | 3336 | 2.5223 |
| 08/14/2026 10:37 | 119 | 2.5240 |
| 08/14/2026 10:37 | 395 | 2.5240 |
| 08/14/2026 10:36 | 5 | 2.5239 |
| 08/14/2026 10:36 | 398 | 2.5220 |
| 08/14/2026 10:36 | 214 | 2.5240 |
| 08/14/2026 10:36 | 318 | 2.5240 |
| 08/14/2026 10:36 | 1061 | 2.5240 |
| 08/14/2026 10:36 | 1175 | 2.5260 |
| 08/14/2026 10:36 | 11864 | 2.52557 |
| 08/14/2026 10:35 | 197 | 2.5240 |
| 08/14/2026 10:34 | 100 | 2.5220 |
| 08/14/2026 10:33 | 7.6664 | 2.5240 |
| 08/14/2026 10:32 | 350 | 2.5122 |
| 08/14/2026 10:32 | 131 | 2.5160 |
| 08/14/2026 10:32 | 192 | 2.5160 |
| 08/14/2026 10:31 | 406 | 2.5120 |
| 08/14/2026 10:31 | 68 | 2.5120 |
| 08/14/2026 10:31 | 15.9772 | 2.5080 |
| 08/14/2026 10:31 | 429 | 2.5100 |
| 08/14/2026 10:31 | 506 | 2.5100 |
| 08/14/2026 10:31 | 218 | 2.5120 |
| 08/14/2026 10:31 | 1594 | 2.5120 |
| 08/14/2026 10:31 | 325 | 2.5120 |
| 08/14/2026 10:31 | 607 | 2.5120 |
| 08/14/2026 10:31 | 621 | 2.5120 |
| 08/14/2026 10:30 | 623 | 2.51516 |
| 08/14/2026 10:30 | 419 | 2.5160 |
| 08/14/2026 10:30 | 404 | 2.5160 |
| 08/14/2026 10:30 | 3973 | 2.5162 |
| 08/14/2026 10:30 | 426 | 2.5180 |
| 08/14/2026 10:30 | 565 | 2.5180 |
| 08/14/2026 10:29 | 3970 | 2.5180 |
| 08/14/2026 10:29 | 1719 | 2.52011 |
| 08/14/2026 10:28 | 440 | 2.5200 |
| 08/14/2026 10:28 | 406 | 2.5220 |
| 08/14/2026 10:28 | 406 | 2.5220 |
| 08/14/2026 10:28 | 246 | 2.5240 |
| 08/14/2026 10:28 | 311 | 2.5220 |
| 08/14/2026 10:28 | 10000 | 2.5194 |
| 08/14/2026 10:27 | 234 | 2.5200 |
| 08/14/2026 10:26 | 242 | 2.5160 |
| 08/14/2026 10:26 | 384 | 2.5140 |
| 08/14/2026 10:26 | 151 | 2.5140 |
| 08/14/2026 10:26 | 655 | 2.5161 |
| 08/14/2026 10:26 | 1704 | 2.5148 |
| 08/14/2026 10:26 | 5000 | 2.51945 |
| 08/14/2026 10:26 | 2000 | 2.5160 |
| 08/14/2026 10:26 | 834 | 2.5160 |
| 08/14/2026 10:26 | 502 | 2.5160 |
| 08/14/2026 10:26 | 194 | 2.5160 |
| 08/14/2026 10:26 | 300 | 2.51972 |
| 08/14/2026 10:26 | 3969 | 2.5192 |
| 08/14/2026 10:25 | 0.5745 | 2.5240 |
| 08/14/2026 10:25 | 300 | 2.51801 |
| 08/14/2026 10:25 | 3946 | 2.51876 |
| 08/14/2026 10:25 | 387 | 2.5180 |
| 08/14/2026 10:25 | 183 | 2.5180 |
| 08/14/2026 10:25 | 3 | 2.5180 |
| 08/14/2026 10:25 | 2800 | 2.5200 |
| 08/14/2026 10:25 | 560 | 2.5220 |
| 08/14/2026 10:25 | 922 | 2.5220 |
| 08/14/2026 10:25 | 372 | 2.5220 |
| 08/14/2026 10:25 | 19.6485 | 2.5320 |
| 08/14/2026 10:24 | 7170 | 2.52476 |
| 08/14/2026 10:24 | 212.5 | 2.5200 |
| 08/14/2026 10:24 | 355 | 2.5240 |
| 08/14/2026 10:24 | 1270 | 2.5240 |
| 08/14/2026 10:22 | 847 | 2.5260 |
| 08/14/2026 10:22 | 599 | 2.5260 |
| 08/14/2026 10:22 | 1000 | 2.5299 |
| 08/14/2026 10:21 | 20480 | 2.52654 |
| 08/14/2026 10:21 | 868 | 2.5280 |
| 08/14/2026 10:21 | 196 | 2.53386 |
| 08/14/2026 10:21 | 1532 | 2.5300 |
| 08/14/2026 10:21 | 1318 | 2.5300 |
| 08/14/2026 10:21 | 926 | 2.5300 |
| 08/14/2026 10:21 | 299.5677 | 2.5300 |
| 08/14/2026 10:20 | 9109 | 2.5272 |
| 08/14/2026 10:17 | 500 | 2.5262 |
| 08/14/2026 10:17 | 2500 | 2.52772 |
| 08/14/2026 10:16 | 11094 | 2.52481 |
| 08/14/2026 10:16 | 30 | 2.5300 |
| 08/14/2026 10:15 | 807 | 2.5240 |
| 08/14/2026 10:15 | 520 | 2.5260 |
| 08/14/2026 10:15 | 464 | 2.5240 |
| 08/14/2026 10:15 | 1989 | 2.5240 |
| 08/14/2026 10:15 | 443 | 2.5260 |
| 08/14/2026 10:15 | 594 | 2.5300 |
| 08/14/2026 10:15 | 405 | 2.5270 |
| 08/14/2026 10:15 | 500 | 2.5240 |
| 08/14/2026 10:13 | 1967 | 2.52621 |
| 08/14/2026 10:11 | 27.5732 | 2.5260 |
| 08/14/2026 10:11 | 84 | 2.5220 |
| 08/14/2026 10:10 | 237.9064 | 2.5220 |
| 08/14/2026 10:10 | 240 | 2.5220 |
| 08/14/2026 10:10 | 1345 | 2.5248 |
| 08/14/2026 10:09 | 35 | 2.5260 |
| 08/14/2026 10:09 | 423 | 2.5260 |
| 08/14/2026 10:09 | 580 | 2.5260 |
| 08/14/2026 10:09 | 2881 | 2.5260 |
| 08/14/2026 10:09 | 10 | 2.5260 |
| 08/14/2026 10:09 | 440 | 2.5280 |
| 08/14/2026 10:09 | 8500 | 2.5294 |
| 08/14/2026 10:09 | 569 | 2.5300 |
| 08/14/2026 10:08 | 288 | 2.5280 |
| 08/14/2026 10:08 | 569 | 2.5280 |
| 08/14/2026 10:08 | 9 | 2.5300 |
| 08/14/2026 10:08 | 10 | 2.5300 |
| 08/14/2026 10:08 | 10 | 2.5280 |
| 08/14/2026 10:08 | 1 | 2.5300 |
| 08/14/2026 10:08 | 439 | 2.5300 |
| 08/14/2026 10:08 | 447 | 2.5280 |
| 08/14/2026 10:08 | 710 | 2.5280 |
| 08/14/2026 10:08 | 1000 | 2.5286 |
| 08/14/2026 10:08 | 1 | 2.5300 |
| 08/14/2026 10:07 | 2729 | 2.52719 |
| 08/14/2026 10:07 | 1540 | 2.52972 |
| 08/14/2026 10:07 | 82 | 2.5260 |
| 08/14/2026 10:07 | 443 | 2.52972 |
| 08/14/2026 10:06 | 11.4055 | 2.5260 |
| 08/14/2026 10:06 | 414 | 2.5300 |
| 08/14/2026 10:06 | 535 | 2.5300 |
| 08/14/2026 10:06 | 850 | 2.5300 |
| 08/14/2026 10:06 | 517 | 2.5300 |
| 08/14/2026 10:06 | 815 | 2.5320 |
| 08/14/2026 10:06 | 92 | 2.5320 |
| 08/14/2026 10:06 | 65 | 2.5320 |
| 08/14/2026 10:05 | 5250 | 2.5341 |
| 08/14/2026 10:04 | 5849 | 2.5341 |
| 08/14/2026 10:03 | 651 | 2.5380 |
| 08/14/2026 10:03 | 807 | 2.5380 |
| 08/14/2026 10:02 | 1700 | 2.53955 |
| 08/14/2026 10:02 | 394 | 2.5420 |
| 08/14/2026 10:02 | 957 | 2.5420 |
| 08/14/2026 10:02 | 588 | 2.5460 |
| 08/14/2026 10:02 | 642 | 2.5460 |
| 08/14/2026 10:02 | 3612 | 2.5460 |
| 08/14/2026 10:02 | 1278 | 2.5460 |
| 08/14/2026 10:01 | 1012 | 2.54879 |
| 08/14/2026 10:01 | 429 | 2.54879 |
| 08/14/2026 10:00 | 291 | 2.5480 |
| 08/14/2026 10:00 | 859 | 2.5480 |
| 08/14/2026 10:00 | 112 | 2.5480 |
| 08/14/2026 09:59 | 5000 | 2.54774 |
| 08/14/2026 09:58 | 280 | 2.5480 |
| 08/14/2026 09:58 | 98 | 2.5480 |
| 08/14/2026 09:58 | 368 | 2.5500 |
| 08/14/2026 09:58 | 77 | 2.5500 |
| 08/14/2026 09:58 | 77 | 2.5520 |
| 08/14/2026 09:58 | 880 | 2.5500 |
| 08/14/2026 09:58 | 262 | 2.5500 |
| 08/14/2026 09:58 | 443 | 2.5520 |
| 08/14/2026 09:58 | 1920 | 2.5520 |
| 08/14/2026 09:58 | 260 | 2.5520 |
| 08/14/2026 09:56 | 1.1442 | 2.5520 |
| 08/14/2026 09:55 | 2139 | 2.54635 |
| 08/14/2026 09:54 | 122 | 2.5460 |
| 08/14/2026 09:54 | 1360 | 2.5480 |
| 08/14/2026 09:54 | 54 | 2.5460 |
| 08/14/2026 09:54 | 364 | 2.5460 |
| 08/14/2026 09:54 | 20 | 2.5460 |
| 08/14/2026 09:54 | 441 | 2.5400 |
| 08/14/2026 09:54 | 461 | 2.5400 |
| 08/14/2026 09:54 | 77 | 2.5400 |
| 08/14/2026 09:54 | 441 | 2.5460 |
| 08/14/2026 09:54 | 955 | 2.5400 |
| 08/14/2026 09:54 | 75 | 2.5400 |
| 08/14/2026 09:54 | 424 | 2.5400 |
| 08/14/2026 09:54 | 1074 | 2.5400 |
| 08/14/2026 09:54 | 313 | 2.5400 |
| 08/14/2026 09:54 | 195 | 2.5400 |
| 08/14/2026 09:54 | 226 | 2.5400 |
| 08/14/2026 09:54 | 201 | 2.5400 |
| 08/14/2026 09:53 | 18420 | 2.54078 |
| 08/14/2026 09:52 | 500 | 2.54451 |
| 08/14/2026 09:52 | 397 | 2.5380 |
| 08/14/2026 09:51 | 233.4322 | 2.5380 |
| 08/14/2026 09:51 | 313 | 2.5440 |
| 08/14/2026 09:51 | 848 | 2.5360 |
| 08/14/2026 09:51 | 420 | 2.5400 |
| 08/14/2026 09:51 | 77 | 2.5400 |
| 08/14/2026 09:51 | 518 | 2.5400 |
| 08/14/2026 09:51 | 425 | 2.5400 |
| 08/14/2026 09:51 | 700 | 2.5400 |
| 08/14/2026 09:51 | 1000 | 2.5500 |
| 08/14/2026 09:51 | 38.5958 | 2.5440 |
| 08/14/2026 09:51 | 481 | 2.5440 |
| 08/14/2026 09:51 | 21 | 2.5460 |
| 08/14/2026 09:50 | 77 | 2.5520 |
| 08/14/2026 09:50 | 424 | 2.5460 |
| 08/14/2026 09:50 | 140 | 2.5480 |
| 08/14/2026 09:50 | 1709 | 2.5480 |
| 08/14/2026 09:50 | 421 | 2.5480 |
| 08/14/2026 09:50 | 230 | 2.5480 |
| 08/14/2026 09:50 | 421 | 2.5540 |
| 08/14/2026 09:50 | 21 | 2.5580 |
| 08/14/2026 09:50 | 263 | 2.5540 |
| 08/14/2026 09:50 | 410 | 2.5540 |
| 08/14/2026 09:50 | 412 | 2.5560 |
| 08/14/2026 09:50 | 18 | 2.5580 |
| 08/14/2026 09:50 | 719 | 2.5560 |
| 08/14/2026 09:50 | 68 | 2.5560 |
| 08/14/2026 09:50 | 400 | 2.5560 |
| 08/14/2026 09:50 | 411 | 2.5580 |
| 08/14/2026 09:50 | 892 | 2.5580 |
| 08/14/2026 09:49 | 437 | 2.5600 |
| 08/14/2026 09:49 | 561 | 2.5600 |
| 08/14/2026 09:49 | 15 | 2.5600 |
| 08/14/2026 09:49 | 431 | 2.5600 |
| 08/14/2026 09:49 | 9.6695 | 2.5720 |
| 08/14/2026 09:47 | 1936 | 2.56575 |
| 08/14/2026 09:47 | 100 | 2.56558 |
| 08/14/2026 09:47 | 1121 | 2.5540 |
| 08/14/2026 09:47 | 536 | 2.5540 |
| 08/14/2026 09:47 | 559 | 2.5540 |
| 08/14/2026 09:47 | 2400 | 2.5540 |
| 08/14/2026 09:47 | 624 | 2.5540 |
| 08/14/2026 09:45 | 118 | 2.55427 |
| 08/14/2026 09:45 | 2 | 2.5630 |
| 08/14/2026 09:44 | 360 | 2.5540 |
| 08/14/2026 09:43 | 1554 | 2.5635 |
| 08/14/2026 09:43 | 1926 | 2.55961 |
| 08/14/2026 09:41 | 680 | 2.5540 |
| 08/14/2026 09:41 | 1091 | 2.5540 |
| 08/14/2026 09:40 | 1902 | 2.55983 |
| 08/14/2026 09:39 | 1570 | 2.56286 |
| 08/14/2026 09:38 | 550 | 2.5600 |
| 08/14/2026 09:38 | 485 | 2.5600 |
| 08/14/2026 09:38 | 799 | 2.5600 |
| 08/14/2026 09:38 | 3 | 2.5600 |
| 08/14/2026 09:37 | 0.7735 | 2.5600 |
| 08/14/2026 09:37 | 540 | 2.5600 |
| 08/14/2026 09:37 | 5083 | 2.5600 |
| 08/14/2026 09:35 | 3869 | 2.56408 |
| 08/14/2026 09:35 | 284 | 2.5640 |
| 08/14/2026 09:35 | 512 | 2.5640 |
| 08/14/2026 09:35 | 1036 | 2.5700 |
| 08/14/2026 09:35 | 680 | 2.5740 |
| 08/14/2026 09:35 | 1347 | 2.5740 |
| 08/14/2026 09:35 | 651 | 2.5760 |
| 08/14/2026 09:35 | 1183 | 2.5760 |
| 08/14/2026 09:35 | 1714 | 2.5760 |
| 08/14/2026 09:35 | 3.8506 | 2.5840 |
| 08/14/2026 09:35 | 7.1478 | 2.5840 |
| 08/14/2026 09:31 | 22125 | 2.5700 |
| 08/14/2026 09:31 | 107 | 2.57039 |
| 08/14/2026 09:30 | 905 | 2.57651 |
| 08/14/2026 09:30 | 11 | 2.58314 |
| 08/14/2026 09:28 | 3834 | 2.57721 |
| 08/14/2026 09:27 | 1.9234 | 2.5840 |
| 08/14/2026 09:25 | 52.6437 | 2.5640 |
| 08/14/2026 09:25 | 3.0384 | 2.5700 |
| 08/14/2026 09:24 | 2400 | 2.57685 |
| 08/14/2026 09:24 | 1698 | 2.5760 |
| 08/14/2026 09:24 | 767 | 2.5780 |
| 08/14/2026 09:24 | 198 | 2.5820 |
| 08/14/2026 09:24 | 563 | 2.5820 |
| 08/14/2026 09:24 | 17 | 2.5700 |
| 08/14/2026 09:24 | 564 | 2.5700 |
| 08/14/2026 09:24 | 668 | 2.5700 |
| 08/14/2026 09:24 | 3 | 2.5700 |
| 08/14/2026 09:24 | 211 | 2.5740 |
| 08/14/2026 09:24 | 78 | 2.5760 |
| 08/14/2026 09:24 | 71 | 2.5780 |
| 08/14/2026 09:24 | 10 | 2.5780 |
| 08/14/2026 09:24 | 699 | 2.5780 |
| 08/14/2026 09:24 | 1570 | 2.5820 |
| 08/14/2026 09:24 | 15498 | 2.58158 |
| 08/14/2026 09:22 | 235 | 2.5870 |
| 08/14/2026 09:20 | 1920 | 2.58516 |
| 08/14/2026 09:16 | 194 | 2.5840 |
| 08/14/2026 09:16 | 439 | 2.5800 |
| 08/14/2026 09:16 | 447 | 2.5800 |
| 08/14/2026 09:16 | 447 | 2.5800 |
| 08/14/2026 09:16 | 540 | 2.5800 |
| 08/14/2026 09:16 | 436 | 2.5820 |
| 08/14/2026 09:16 | 1333 | 2.5820 |
| 08/14/2026 09:15 | 1 | 2.5900 |
| 08/14/2026 09:14 | 1751 | 2.58927 |
| 08/14/2026 09:13 | 961 | 2.5880 |
| 08/14/2026 09:11 | 9.9845 | 2.5880 |
| 08/14/2026 09:11 | 2125 | 2.5880 |
| 08/14/2026 09:11 | 2329 | 2.5880 |
| 08/14/2026 09:11 | 23 | 2.5820 |
| 08/14/2026 09:11 | 4 | 2.57779 |
| 08/14/2026 09:10 | 438 | 2.57611 |
| 08/14/2026 09:10 | 10000 | 2.5785 |
| 08/14/2026 09:10 | 2 | 2.57666 |
| 08/14/2026 09:09 | 382 | 2.57657 |
| 08/14/2026 09:09 | 0.4262 | 2.5700 |
| 08/14/2026 09:09 | 437 | 2.5740 |
| 08/14/2026 09:09 | 900 | 2.5740 |
| 08/14/2026 09:09 | 400 | 2.5820 |
| 08/14/2026 09:09 | 400 | 2.5780 |
| 08/14/2026 09:09 | 413 | 2.5780 |
| 08/14/2026 09:09 | 887 | 2.5780 |
| 08/14/2026 09:09 | 400 | 2.5780 |
| 08/14/2026 09:09 | 2000 | 2.5820 |
| 08/14/2026 09:08 | 0.3888 | 2.5720 |
| 08/14/2026 09:07 | 420 | 2.58383 |
| 08/14/2026 09:07 | 16000 | 2.5804 |
| 08/14/2026 09:06 | 118 | 2.58243 |
| 08/14/2026 09:06 | 946 | 2.5900 |
| 08/14/2026 09:06 | 678 | 2.5900 |
| 08/14/2026 09:06 | 442 | 2.5960 |
| 08/14/2026 09:06 | 1362 | 2.5960 |
| 08/14/2026 09:06 | 959 | 2.5960 |
| 08/14/2026 09:06 | 0.7601 | 2.6180 |
| 08/14/2026 09:06 | 11.4018 | 2.6180 |
| 08/14/2026 09:05 | 2400 | 2.60484 |
| 08/14/2026 09:04 | 1 | 2.59632 |
| 08/14/2026 09:03 | 0.3782 | 2.6180 |
| 08/14/2026 09:02 | 334 | 2.5920 |
| 08/14/2026 09:02 | 235 | 2.5920 |
| 08/14/2026 09:01 | 0.3776 | 2.6220 |
| 08/14/2026 09:01 | 7626 | 2.6089 |
| 08/14/2026 09:01 | 2697 | 2.59279 |
| 08/14/2026 09:01 | 164 | 2.6020 |
| 08/14/2026 09:01 | 2889 | 2.6060 |
| 08/14/2026 09:01 | 438 | 2.6080 |
| 08/14/2026 09:00 | 3542 | 2.6076 |
| 08/14/2026 09:00 | 30 | 2.5920 |
| 08/14/2026 09:00 | 1364.3461 | 2.5920 |
| 08/14/2026 09:00 | 220 | 2.5920 |
| 08/14/2026 09:00 | 456 | 2.5920 |
| 08/14/2026 09:00 | 1.1409 | 2.6120 |
| 08/14/2026 09:00 | 291.2773 | 2.5920 |
| 08/14/2026 09:00 | 14.6759 | 2.5920 |
| 08/14/2026 09:00 | 9.5214 | 2.6120 |
| 08/14/2026 09:00 | 1.1409 | 2.6120 |
| 08/14/2026 09:00 | 503.6109 | 2.5920 |
| 08/14/2026 09:00 | 21.9841 | 2.5920 |
| 08/14/2026 09:00 | 32.3729 | 2.5920 |
| 08/14/2026 09:00 | 2.4854 | 2.5920 |
| 08/14/2026 09:00 | 2.9552 | 2.5920 |
| 08/14/2026 09:00 | 9.1424 | 2.6120 |
| 08/14/2026 09:00 | 1.1409 | 2.6120 |
| 08/14/2026 09:00 | 1 | 2.5920 |
| 08/14/2026 09:00 | 19.0467 | 2.6120 |
| 08/14/2026 09:00 | 38.0934 | 2.6120 |
| 08/14/2026 09:00 | 0.6096 | 2.5920 |
| 08/14/2026 09:00 | 50 | 2.5920 |
| 08/14/2026 09:00 | 9 | 2.5920 |
| 08/14/2026 09:00 | 19.6905 | 2.5920 |
| 08/14/2026 09:00 | 4.0008 | 2.6120 |
| 08/14/2026 09:00 | 0.15 | 2.5920 |
| 08/14/2026 09:00 | 346.9802 | 2.5920 |
| 08/14/2026 09:00 | 2.7411 | 2.5920 |
| 08/14/2026 09:00 | 271 | 2.5960 |
| 08/14/2026 09:00 | 48 | 2.5960 |
| 08/14/2026 09:00 | 780 | 2.57554 |
| 08/14/2026 09:00 | 630 | 2.5740 |
| 08/14/2026 09:00 | 78 | 2.5800 |
| 08/14/2026 09:00 | 172 | 2.5800 |
| 08/14/2026 09:00 | 154 | 2.5820 |
| 08/14/2026 09:00 | 37 | 2.5722 |
| 08/14/2026 09:00 | 2321 | 2.5718 |
| 08/14/2026 09:00 | 4 | 2.5770 |
| 08/14/2026 09:00 | 4 | 2.5770 |
| 08/14/2026 09:00 | 168 | 2.5720 |
| 08/14/2026 09:00 | 205 | 2.5720 |
| 08/14/2026 09:00 | 206 | 2.5720 |
| 08/14/2026 09:00 | 3 | 2.5720 |
| 08/14/2026 09:00 | 5 | 2.5720 |
| 08/14/2026 09:00 | 143 | 2.5720 |
| 08/14/2026 09:00 | 1878 | 2.5720 |
| 08/14/2026 09:00 | 173 | 2.5720 |
| 08/14/2026 09:00 | 121 | 2.5720 |
| 08/14/2026 09:00 | 111 | 2.5720 |
| 08/14/2026 09:00 | 263 | 2.5720 |
| 08/14/2026 09:00 | 99 | 2.5720 |
| 08/14/2026 09:00 | 77 | 2.5720 |
| 08/14/2026 09:00 | 6865 | 2.5720 |
| 08/14/2026 09:00 | 55 | 2.5720 |
| 08/14/2026 09:00 | 33 | 2.5720 |
| 08/14/2026 09:00 | 10 | 2.5720 |
| 08/14/2026 09:00 | 5204 | 2.5720 |
| 08/14/2026 09:00 | 2462 | 2.5720 |
| 08/14/2026 09:00 | 68 | 2.5720 |
| 08/14/2026 09:00 | 68 | 2.5720 |
| 08/14/2026 09:00 | 42 | 2.5720 |
| 08/14/2026 09:00 | 42 | 2.5720 |
| 08/14/2026 09:00 | 813 | 2.5720 |
| 08/14/2026 09:00 | 443 | 2.5720 |
| 08/14/2026 09:00 | 443 | 2.5720 |
| 08/14/2026 09:00 | 2 | 2.5720 |
| 08/14/2026 09:00 | 167 | 2.5720 |
| 08/14/2026 09:00 | 108 | 2.5720 |
| 08/14/2026 09:00 | 8 | 2.5720 |
| 08/14/2026 09:00 | 1 | 2.5720 |
| 08/14/2026 09:00 | 86 | 2.5720 |
| 08/14/2026 09:00 | 3 | 2.5720 |
| 08/14/2026 09:00 | 291 | 2.5720 |
| 08/14/2026 09:00 | 107 | 2.5720 |
| 08/14/2026 09:00 | 60 | 2.5720 |
| 08/14/2026 09:00 | 288 | 2.5720 |
| 08/14/2026 09:00 | 123 | 2.5720 |
| 08/14/2026 09:00 | 51 | 2.5720 |
| 08/14/2026 09:00 | 39 | 2.5720 |
| 08/14/2026 09:00 | 12 | 2.5720 |
| 08/14/2026 09:00 | 46 | 2.5720 |
| 08/14/2026 09:00 | 204 | 2.5720 |
| 08/14/2026 09:00 | 8 | 2.5720 |
| 08/14/2026 09:00 | 10 | 2.5720 |
| 08/14/2026 09:00 | 3 | 2.5720 |
| 08/14/2026 09:00 | 28 | 2.5720 |
| 08/14/2026 09:00 | 17 | 2.5720 |
| 08/14/2026 09:00 | 9 | 2.5720 |
| 08/14/2026 09:00 | 4 | 2.5720 |
| 08/14/2026 09:00 | 1 | 2.5720 |
| 08/14/2026 09:00 | 1 | 2.5720 |