Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:03
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4360
-0.157
(
-4.37% )
|
2.8700
|
859 |
4.0200
|
3'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 4 | 3.4480 |
| 09/20/2024 17:29 | 275 | 3.4470 |
| 09/20/2024 17:29 | 49 | 3.4500 |
| 09/20/2024 17:29 | 3568 | 3.4480 |
| 09/20/2024 17:29 | 273 | 3.4490 |
| 09/20/2024 17:29 | 950 | 3.44688 |
| 09/20/2024 17:29 | 2630 | 3.44427 |
| 09/20/2024 17:29 | 16 | 3.4450 |
| 09/20/2024 17:28 | 49 | 3.4440 |
| 09/20/2024 17:28 | 1 | 3.4440 |
| 09/20/2024 17:28 | 76 | 3.4430 |
| 09/20/2024 17:28 | 2500 | 3.44732 |
| 09/20/2024 17:28 | 10000 | 3.44457 |
| 09/20/2024 17:28 | 171 | 3.4420 |
| 09/20/2024 17:27 | 197 | 3.4420 |
| 09/20/2024 17:27 | 43 | 3.4420 |
| 09/20/2024 17:27 | 63 | 3.4420 |
| 09/20/2024 17:27 | 236 | 3.4420 |
| 09/20/2024 17:27 | 205 | 3.4420 |
| 09/20/2024 17:27 | 204 | 3.4400 |
| 09/20/2024 17:27 | 97 | 3.4390 |
| 09/20/2024 17:27 | 19 | 3.4400 |
| 09/20/2024 17:27 | 150 | 3.4400 |
| 09/20/2024 17:26 | 269 | 3.4430 |
| 09/20/2024 17:26 | 88 | 3.4430 |
| 09/20/2024 17:26 | 307 | 3.4430 |
| 09/20/2024 17:26 | 208 | 3.4430 |
| 09/20/2024 17:26 | 485 | 3.4430 |
| 09/20/2024 17:26 | 130 | 3.4440 |
| 09/20/2024 17:25 | 30 | 3.4480 |
| 09/20/2024 17:25 | 212 | 3.4460 |
| 09/20/2024 17:25 | 575 | 3.4455 |
| 09/20/2024 17:25 | 1000 | 3.44556 |
| 09/20/2024 17:25 | 21 | 3.4460 |
| 09/20/2024 17:25 | 288 | 3.4450 |
| 09/20/2024 17:25 | 1 | 3.4440 |
| 09/20/2024 17:25 | 105 | 3.4440 |
| 09/20/2024 17:25 | 219 | 3.4440 |
| 09/20/2024 17:25 | 365 | 3.4440 |
| 09/20/2024 17:25 | 142 | 3.4420 |
| 09/20/2024 17:24 | 5 | 3.4440 |
| 09/20/2024 17:24 | 2382 | 3.4440 |
| 09/20/2024 17:24 | 340 | 3.44325 |
| 09/20/2024 17:23 | 1015 | 3.4430 |
| 09/20/2024 17:23 | 485 | 3.4430 |
| 09/20/2024 17:23 | 246 | 3.4420 |
| 09/20/2024 17:23 | 1 | 3.4410 |
| 09/20/2024 17:23 | 2019 | 3.44358 |
| 09/20/2024 17:22 | 208 | 3.4410 |
| 09/20/2024 17:22 | 280 | 3.4400 |
| 09/20/2024 17:22 | 10376 | 3.43985 |
| 09/20/2024 17:22 | 25000 | 3.4570 |
| 09/20/2024 17:21 | 863 | 3.44485 |
| 09/20/2024 17:21 | 75 | 3.4440 |
| 09/20/2024 17:21 | 100 | 3.4440 |
| 09/20/2024 17:21 | 500 | 3.4440 |
| 09/20/2024 17:21 | 500 | 3.4440 |
| 09/20/2024 17:21 | 1000 | 3.44434 |
| 09/20/2024 17:21 | 45 | 3.4445 |
| 09/20/2024 17:20 | 262 | 3.4430 |
| 09/20/2024 17:20 | 1000 | 3.4459 |
| 09/20/2024 17:20 | 861 | 3.4440 |
| 09/20/2024 17:20 | 242 | 3.4440 |
| 09/20/2024 17:20 | 316 | 3.4470 |
| 09/20/2024 17:20 | 1040 | 3.45326 |
| 09/20/2024 17:20 | 1632 | 3.4490 |
| 09/20/2024 17:20 | 485 | 3.4500 |
| 09/20/2024 17:20 | 112 | 3.4500 |
| 09/20/2024 17:20 | 679 | 3.4500 |
| 09/20/2024 17:20 | 50 | 3.45225 |
| 09/20/2024 17:20 | 4 | 3.4530 |
| 09/20/2024 17:20 | 600 | 3.45225 |
| 09/20/2024 17:20 | 3169 | 3.45308 |
| 09/20/2024 17:20 | 434 | 3.45225 |
| 09/20/2024 17:19 | 108 | 3.4500 |
| 09/20/2024 17:19 | 493 | 3.4530 |
| 09/20/2024 17:19 | 507 | 3.4530 |
| 09/20/2024 17:19 | 1000 | 3.45212 |
| 09/20/2024 17:18 | 273 | 3.4520 |
| 09/20/2024 17:18 | 250 | 3.4520 |
| 09/20/2024 17:18 | 287 | 3.4510 |
| 09/20/2024 17:18 | 8 | 3.4510 |
| 09/20/2024 17:18 | 1000 | 3.44892 |
| 09/20/2024 17:18 | 659 | 3.4480 |
| 09/20/2024 17:18 | 162 | 3.4490 |
| 09/20/2024 17:18 | 423 | 3.4380 |
| 09/20/2024 17:18 | 419 | 3.4380 |
| 09/20/2024 17:18 | 345 | 3.4370 |
| 09/20/2024 17:18 | 316 | 3.4360 |
| 09/20/2024 17:18 | 360 | 3.4360 |
| 09/20/2024 17:17 | 218 | 3.4340 |
| 09/20/2024 17:17 | 287 | 3.4340 |
| 09/20/2024 17:17 | 1188 | 3.4338 |
| 09/20/2024 17:16 | 850 | 3.4320 |
| 09/20/2024 17:16 | 314 | 3.4320 |
| 09/20/2024 17:16 | 11 | 3.4350 |
| 09/20/2024 17:16 | 455 | 3.4329 |
| 09/20/2024 17:15 | 29 | 3.4340 |
| 09/20/2024 17:15 | 850 | 3.4300 |
| 09/20/2024 17:15 | 485 | 3.4300 |
| 09/20/2024 17:15 | 55 | 3.4310 |
| 09/20/2024 17:15 | 37 | 3.4310 |
| 09/20/2024 17:15 | 461 | 3.4340 |
| 09/20/2024 17:14 | 739 | 3.4340 |
| 09/20/2024 17:14 | 190 | 3.4340 |
| 09/20/2024 17:14 | 929 | 3.43312 |
| 09/20/2024 17:14 | 57 | 3.4320 |
| 09/20/2024 17:14 | 692 | 3.4330 |
| 09/20/2024 17:13 | 382 | 3.4350 |
| 09/20/2024 17:13 | 477 | 3.4350 |
| 09/20/2024 17:13 | 300 | 3.4380 |
| 09/20/2024 17:12 | 320 | 3.4360 |
| 09/20/2024 17:11 | 41 | 3.4360 |
| 09/20/2024 17:11 | 50 | 3.4360 |
| 09/20/2024 17:11 | 228 | 3.4350 |
| 09/20/2024 17:11 | 611 | 3.4350 |
| 09/20/2024 17:11 | 228 | 3.4340 |
| 09/20/2024 17:11 | 485 | 3.4320 |
| 09/20/2024 17:11 | 222 | 3.4330 |
| 09/20/2024 17:11 | 600 | 3.4330 |
| 09/20/2024 17:11 | 3694 | 3.4330 |
| 09/20/2024 17:11 | 303 | 3.4350 |
| 09/20/2024 17:11 | 41 | 3.4350 |
| 09/20/2024 17:10 | 300 | 3.4412 |
| 09/20/2024 17:10 | 5000 | 3.44182 |
| 09/20/2024 17:10 | 524 | 3.4440 |
| 09/20/2024 17:10 | 1365 | 3.4440 |
| 09/20/2024 17:10 | 392 | 3.4440 |
| 09/20/2024 17:10 | 188 | 3.4440 |
| 09/20/2024 17:10 | 65 | 3.4430 |
| 09/20/2024 17:10 | 43 | 3.4430 |
| 09/20/2024 17:09 | 155 | 3.4420 |
| 09/20/2024 17:09 | 5 | 3.4430 |
| 09/20/2024 17:08 | 24 | 3.4430 |
| 09/20/2024 17:08 | 24 | 3.4420 |
| 09/20/2024 17:08 | 24 | 3.4420 |
| 09/20/2024 17:08 | 493 | 3.4400 |
| 09/20/2024 17:08 | 2000 | 3.4590 |
| 09/20/2024 17:07 | 500 | 3.44275 |
| 09/20/2024 17:07 | 327 | 3.44226 |
| 09/20/2024 17:06 | 5 | 3.4450 |
| 09/20/2024 17:05 | 410 | 3.4450 |
| 09/20/2024 17:05 | 2000 | 3.4450 |
| 09/20/2024 17:05 | 590 | 3.4450 |
| 09/20/2024 17:05 | 1272 | 3.4435 |
| 09/20/2024 17:05 | 31 | 3.4410 |
| 09/20/2024 17:05 | 485 | 3.4410 |
| 09/20/2024 17:05 | 21 | 3.4430 |
| 09/20/2024 17:05 | 39 | 3.4430 |
| 09/20/2024 17:05 | 16 | 3.4400 |
| 09/20/2024 17:05 | 287 | 3.4400 |
| 09/20/2024 17:04 | 184 | 3.4430 |
| 09/20/2024 17:04 | 429 | 3.4420 |
| 09/20/2024 17:04 | 850 | 3.4420 |
| 09/20/2024 17:04 | 707 | 3.4430 |
| 09/20/2024 17:03 | 576 | 3.4475 |
| 09/20/2024 17:01 | 375 | 3.4490 |
| 09/20/2024 17:01 | 551 | 3.4480 |
| 09/20/2024 17:01 | 449 | 3.4480 |
| 09/20/2024 17:01 | 1000 | 3.44668 |
| 09/20/2024 17:01 | 174 | 3.4420 |
| 09/20/2024 17:01 | 173 | 3.4400 |
| 09/20/2024 17:01 | 1704 | 3.4400 |
| 09/20/2024 17:01 | 485 | 3.4400 |
| 09/20/2024 17:00 | 175 | 3.4400 |
| 09/20/2024 17:00 | 110 | 3.4390 |
| 09/20/2024 17:00 | 55 | 3.4390 |
| 09/20/2024 17:00 | 55 | 3.4370 |
| 09/20/2024 17:00 | 50 | 3.4390 |
| 09/20/2024 17:00 | 175 | 3.4390 |
| 09/20/2024 17:00 | 604 | 3.4400 |
| 09/20/2024 17:00 | 485 | 3.4390 |
| 09/20/2024 17:00 | 129 | 3.4390 |
| 09/20/2024 17:00 | 129 | 3.4360 |
| 09/20/2024 17:00 | 173 | 3.4340 |
| 09/20/2024 17:00 | 170 | 3.4320 |
| 09/20/2024 17:00 | 59 | 3.4330 |
| 09/20/2024 17:00 | 6 | 3.4330 |
| 09/20/2024 17:00 | 3 | 3.4330 |
| 09/20/2024 17:00 | 20 | 3.4320 |
| 09/20/2024 17:00 | 485 | 3.4320 |
| 09/20/2024 17:00 | 3213 | 3.4300 |
| 09/20/2024 17:00 | 485 | 3.4310 |
| 09/20/2024 16:59 | 43 | 3.4330 |
| 09/20/2024 16:58 | 374 | 3.4320 |
| 09/20/2024 16:58 | 1626 | 3.4320 |
| 09/20/2024 16:57 | 601 | 3.4300 |
| 09/20/2024 16:57 | 457 | 3.4280 |
| 09/20/2024 16:57 | 23 | 3.4280 |
| 09/20/2024 16:57 | 55 | 3.4270 |
| 09/20/2024 16:57 | 247 | 3.4270 |
| 09/20/2024 16:57 | 179 | 3.4270 |
| 09/20/2024 16:57 | 179 | 3.4270 |
| 09/20/2024 16:57 | 288 | 3.4270 |
| 09/20/2024 16:57 | 220 | 3.4260 |
| 09/20/2024 16:57 | 167 | 3.4260 |
| 09/20/2024 16:57 | 638 | 3.4260 |
| 09/20/2024 16:57 | 3000 | 3.42559 |
| 09/20/2024 16:57 | 14 | 3.4260 |
| 09/20/2024 16:56 | 1575 | 3.4260 |
| 09/20/2024 16:56 | 55 | 3.4210 |
| 09/20/2024 16:56 | 220 | 3.4200 |
| 09/20/2024 16:56 | 61 | 3.4230 |
| 09/20/2024 16:56 | 91 | 3.4230 |
| 09/20/2024 16:56 | 107 | 3.4230 |
| 09/20/2024 16:56 | 100 | 3.4240 |
| 09/20/2024 16:56 | 1015 | 3.4260 |
| 09/20/2024 16:56 | 485 | 3.4260 |
| 09/20/2024 16:56 | 500 | 3.4245 |
| 09/20/2024 16:56 | 500 | 3.4245 |
| 09/20/2024 16:55 | 65 | 3.4260 |
| 09/20/2024 16:55 | 605 | 3.4260 |
| 09/20/2024 16:55 | 140 | 3.4260 |
| 09/20/2024 16:55 | 296 | 3.4260 |
| 09/20/2024 16:55 | 1094 | 3.4260 |
| 09/20/2024 16:55 | 156 | 3.4260 |
| 09/20/2024 16:55 | 485 | 3.4260 |
| 09/20/2024 16:55 | 44 | 3.4260 |
| 09/20/2024 16:55 | 485 | 3.4240 |
| 09/20/2024 16:55 | 64 | 3.4240 |
| 09/20/2024 16:54 | 1643 | 3.4250 |
| 09/20/2024 16:54 | 43 | 3.4250 |
| 09/20/2024 16:54 | 1000 | 3.42368 |
| 09/20/2024 16:53 | 1 | 3.4230 |
| 09/20/2024 16:53 | 287 | 3.4240 |
| 09/20/2024 16:53 | 26 | 3.4240 |
| 09/20/2024 16:53 | 10 | 3.4240 |
| 09/20/2024 16:52 | 1450 | 3.4250 |
| 09/20/2024 16:51 | 779 | 3.42346 |
| 09/20/2024 16:51 | 11604 | 3.42915 |
| 09/20/2024 16:49 | 266 | 3.4230 |
| 09/20/2024 16:49 | 200 | 3.4230 |
| 09/20/2024 16:49 | 321 | 3.4240 |
| 09/20/2024 16:49 | 99 | 3.4240 |
| 09/20/2024 16:49 | 401 | 3.4270 |
| 09/20/2024 16:49 | 232 | 3.4270 |
| 09/20/2024 16:48 | 3 | 3.4310 |
| 09/20/2024 16:48 | 1 | 3.4310 |
| 09/20/2024 16:47 | 36 | 3.4300 |
| 09/20/2024 16:47 | 172 | 3.4300 |
| 09/20/2024 16:46 | 100 | 3.4350 |
| 09/20/2024 16:46 | 393 | 3.43375 |
| 09/20/2024 16:45 | 34 | 3.4350 |
| 09/20/2024 16:45 | 32 | 3.4300 |
| 09/20/2024 16:45 | 2891 | 3.43752 |
| 09/20/2024 16:45 | 359 | 3.4330 |
| 09/20/2024 16:44 | 1445 | 3.4330 |
| 09/20/2024 16:44 | 11 | 3.4330 |
| 09/20/2024 16:43 | 287 | 3.4310 |
| 09/20/2024 16:43 | 3 | 3.4320 |
| 09/20/2024 16:42 | 496 | 3.43453 |
| 09/20/2024 16:42 | 159 | 3.4330 |
| 09/20/2024 16:42 | 1100 | 3.4310 |
| 09/20/2024 16:41 | 3711 | 3.43342 |
| 09/20/2024 16:41 | 8 | 3.4310 |
| 09/20/2024 16:40 | 409 | 3.4350 |
| 09/20/2024 16:40 | 129 | 3.4350 |
| 09/20/2024 16:40 | 538 | 3.43412 |
| 09/20/2024 16:40 | 83 | 3.4330 |
| 09/20/2024 16:40 | 500 | 3.4330 |
| 09/20/2024 16:40 | 1868 | 3.4320 |
| 09/20/2024 16:39 | 480 | 3.43075 |
| 09/20/2024 16:39 | 197 | 3.4320 |
| 09/20/2024 16:39 | 81 | 3.4290 |
| 09/20/2024 16:39 | 262 | 3.4290 |
| 09/20/2024 16:39 | 225 | 3.4260 |
| 09/20/2024 16:39 | 83 | 3.4260 |
| 09/20/2024 16:39 | 47 | 3.4250 |
| 09/20/2024 16:39 | 226 | 3.4250 |
| 09/20/2024 16:39 | 1500 | 3.4250 |
| 09/20/2024 16:39 | 30 | 3.4270 |
| 09/20/2024 16:39 | 92 | 3.4270 |
| 09/20/2024 16:39 | 151 | 3.4270 |
| 09/20/2024 16:39 | 161 | 3.4270 |
| 09/20/2024 16:39 | 142 | 3.4290 |
| 09/20/2024 16:39 | 142 | 3.4290 |
| 09/20/2024 16:39 | 316 | 3.4290 |
| 09/20/2024 16:39 | 357 | 3.4300 |
| 09/20/2024 16:39 | 142 | 3.4300 |
| 09/20/2024 16:39 | 156 | 3.4310 |
| 09/20/2024 16:39 | 720 | 3.4310 |
| 09/20/2024 16:39 | 720 | 3.4310 |
| 09/20/2024 16:39 | 124 | 3.4290 |
| 09/20/2024 16:39 | 31 | 3.4290 |
| 09/20/2024 16:39 | 515 | 3.4290 |
| 09/20/2024 16:39 | 94 | 3.4290 |
| 09/20/2024 16:39 | 1110 | 3.4270 |
| 09/20/2024 16:39 | 82 | 3.4290 |
| 09/20/2024 16:39 | 234 | 3.4290 |
| 09/20/2024 16:39 | 128 | 3.4290 |
| 09/20/2024 16:38 | 157 | 3.4330 |
| 09/20/2024 16:38 | 156 | 3.4320 |
| 09/20/2024 16:38 | 154 | 3.4310 |
| 09/20/2024 16:38 | 1100 | 3.4300 |
| 09/20/2024 16:38 | 344 | 3.4310 |
| 09/20/2024 16:38 | 4089 | 3.43985 |
| 09/20/2024 16:38 | 1000 | 3.4360 |
| 09/20/2024 16:37 | 154 | 3.4360 |
| 09/20/2024 16:37 | 638 | 3.4360 |
| 09/20/2024 16:37 | 563 | 3.4330 |
| 09/20/2024 16:37 | 229 | 3.4330 |
| 09/20/2024 16:36 | 159 | 3.4360 |
| 09/20/2024 16:36 | 214 | 3.4350 |
| 09/20/2024 16:36 | 157 | 3.4350 |
| 09/20/2024 16:36 | 356 | 3.4350 |
| 09/20/2024 16:36 | 485 | 3.4350 |
| 09/20/2024 16:36 | 159 | 3.4350 |
| 09/20/2024 16:36 | 140 | 3.4335 |
| 09/20/2024 16:36 | 652 | 3.4330 |
| 09/20/2024 16:36 | 485 | 3.4340 |
| 09/20/2024 16:35 | 166 | 3.4340 |
| 09/20/2024 16:35 | 34 | 3.4340 |
| 09/20/2024 16:35 | 32 | 3.4340 |
| 09/20/2024 16:35 | 468 | 3.4340 |
| 09/20/2024 16:35 | 1816 | 3.4310 |
| 09/20/2024 16:35 | 499 | 3.4290 |
| 09/20/2024 16:35 | 153 | 3.4320 |
| 09/20/2024 16:35 | 202 | 3.4320 |
| 09/20/2024 16:35 | 298 | 3.4320 |
| 09/20/2024 16:35 | 159 | 3.4310 |
| 09/20/2024 16:35 | 158 | 3.4300 |
| 09/20/2024 16:35 | 158 | 3.4290 |
| 09/20/2024 16:35 | 97 | 3.4290 |