Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:01
|
Geld
20.01.2026 -
18:30:00
|
Geld Volumen |
Brief
20.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6920
+0.072
(
+2.75% )
|
2.4850
|
500 |
2.7760
|
4'473 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 4411 | 2.6960 |
| 01/20/2026 17:27 | 610 | 2.69474 |
| 01/20/2026 17:27 | 254 | 2.6910 |
| 01/20/2026 17:27 | 200 | 2.6890 |
| 01/20/2026 17:26 | 792 | 2.7010 |
| 01/20/2026 17:26 | 124 | 2.7010 |
| 01/20/2026 17:26 | 1045 | 2.7070 |
| 01/20/2026 17:26 | 385 | 2.7070 |
| 01/20/2026 17:26 | 350 | 2.7080 |
| 01/20/2026 17:25 | 200 | 2.7120 |
| 01/20/2026 17:25 | 200 | 2.7110 |
| 01/20/2026 17:25 | 76 | 2.7110 |
| 01/20/2026 17:25 | 350 | 2.7080 |
| 01/20/2026 17:25 | 121 | 2.7110 |
| 01/20/2026 17:25 | 200 | 2.7100 |
| 01/20/2026 17:25 | 350 | 2.7080 |
| 01/20/2026 17:25 | 133 | 2.7080 |
| 01/20/2026 17:25 | 676 | 2.7110 |
| 01/20/2026 17:25 | 350 | 2.7100 |
| 01/20/2026 17:25 | 71 | 2.7100 |
| 01/20/2026 17:25 | 2018 | 2.7120 |
| 01/20/2026 17:25 | 200 | 2.7110 |
| 01/20/2026 17:25 | 72 | 2.7110 |
| 01/20/2026 17:24 | 360 | 2.7080 |
| 01/20/2026 17:24 | 257 | 2.7080 |
| 01/20/2026 17:24 | 128 | 2.7080 |
| 01/20/2026 17:24 | 339 | 2.7050 |
| 01/20/2026 17:24 | 42 | 2.7030 |
| 01/20/2026 17:24 | 473 | 2.7050 |
| 01/20/2026 17:24 | 1232 | 2.7050 |
| 01/20/2026 17:24 | 1920 | 2.7040 |
| 01/20/2026 17:24 | 5 | 2.7030 |
| 01/20/2026 17:22 | 367 | 2.7020 |
| 01/20/2026 17:22 | 42 | 2.7020 |
| 01/20/2026 17:22 | 634 | 2.7000 |
| 01/20/2026 17:22 | 3677 | 2.7060 |
| 01/20/2026 17:21 | 5663 | 2.70187 |
| 01/20/2026 17:17 | 175 | 2.7040 |
| 01/20/2026 17:15 | 10 | 2.7090 |
| 01/20/2026 17:12 | 3000 | 2.70859 |
| 01/20/2026 17:11 | 80 | 2.7130 |
| 01/20/2026 17:10 | 11 | 2.7070 |
| 01/20/2026 17:10 | 83 | 2.7110 |
| 01/20/2026 17:10 | 114 | 2.7110 |
| 01/20/2026 17:10 | 905 | 2.7080 |
| 01/20/2026 17:10 | 456 | 2.7080 |
| 01/20/2026 17:10 | 1 | 2.7070 |
| 01/20/2026 17:09 | 2 | 2.7050 |
| 01/20/2026 17:09 | 40 | 2.7050 |
| 01/20/2026 17:08 | 1000 | 2.70026 |
| 01/20/2026 17:07 | 0 | 2.6970 |
| 01/20/2026 17:06 | 302 | 2.7080 |
| 01/20/2026 17:06 | 504 | 2.7110 |
| 01/20/2026 17:06 | 542 | 2.7110 |
| 01/20/2026 17:06 | 344 | 2.7140 |
| 01/20/2026 17:05 | 86 | 2.7170 |
| 01/20/2026 17:05 | 104 | 2.7170 |
| 01/20/2026 17:05 | 132 | 2.7170 |
| 01/20/2026 17:04 | 3718 | 2.7182 |
| 01/20/2026 17:01 | 235 | 2.7160 |
| 01/20/2026 17:01 | 782 | 2.7160 |
| 01/20/2026 16:59 | 504 | 2.7150 |
| 01/20/2026 16:59 | 310 | 2.7150 |
| 01/20/2026 16:59 | 145 | 2.7150 |
| 01/20/2026 16:59 | 948 | 2.7150 |
| 01/20/2026 16:57 | 475 | 2.7040 |
| 01/20/2026 16:54 | 611 | 2.7040 |
| 01/20/2026 16:51 | 164 | 2.7030 |
| 01/20/2026 16:51 | 447 | 2.7020 |
| 01/20/2026 16:43 | 734 | 2.6970 |
| 01/20/2026 16:42 | 89 | 2.6920 |
| 01/20/2026 16:42 | 2630 | 2.6930 |
| 01/20/2026 16:42 | 341 | 2.6930 |
| 01/20/2026 16:42 | 57 | 2.6890 |
| 01/20/2026 16:42 | 77 | 2.6890 |
| 01/20/2026 16:41 | 174 | 2.6820 |
| 01/20/2026 16:41 | 344 | 2.6820 |
| 01/20/2026 16:36 | 1 | 2.6930 |
| 01/20/2026 16:36 | 547 | 2.6850 |