Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:03
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.0610
-0.006
(
-0.20% )
|
2.8700
|
9 |
4.2200
|
2'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 10 | 3.0610 |
| 11/22/2024 17:29 | 638 | 3.0620 |
| 11/22/2024 17:29 | 272 | 3.0620 |
| 11/22/2024 17:29 | 638 | 3.0620 |
| 11/22/2024 17:28 | 223 | 3.0630 |
| 11/22/2024 17:28 | 900 | 3.0630 |
| 11/22/2024 17:28 | 638 | 3.0630 |
| 11/22/2024 17:28 | 823 | 3.0630 |
| 11/22/2024 17:28 | 2 | 3.0630 |
| 11/22/2024 17:28 | 100 | 3.0626 |
| 11/22/2024 17:28 | 69 | 3.0610 |
| 11/22/2024 17:28 | 83 | 3.0610 |
| 11/22/2024 17:28 | 1300 | 3.0610 |
| 11/22/2024 17:28 | 9 | 3.0600 |
| 11/22/2024 17:28 | 4 | 3.0590 |
| 11/22/2024 17:28 | 2 | 3.0600 |
| 11/22/2024 17:28 | 83 | 3.0600 |
| 11/22/2024 17:28 | 396 | 3.0610 |
| 11/22/2024 17:28 | 400 | 3.0610 |
| 11/22/2024 17:28 | 900 | 3.0610 |
| 11/22/2024 17:27 | 1622 | 3.06251 |
| 11/22/2024 17:27 | 64 | 3.0620 |
| 11/22/2024 17:27 | 531 | 3.0620 |
| 11/22/2024 17:27 | 69 | 3.0620 |
| 11/22/2024 17:27 | 529 | 3.0620 |
| 11/22/2024 17:27 | 791 | 3.0620 |
| 11/22/2024 17:27 | 638 | 3.0620 |
| 11/22/2024 17:27 | 91 | 3.0610 |
| 11/22/2024 17:27 | 86 | 3.0600 |
| 11/22/2024 17:27 | 767 | 3.0600 |
| 11/22/2024 17:27 | 30 | 3.0600 |
| 11/22/2024 17:27 | 298 | 3.0590 |
| 11/22/2024 17:26 | 59 | 3.0600 |
| 11/22/2024 17:26 | 598 | 3.0610 |
| 11/22/2024 17:26 | 302 | 3.0610 |
| 11/22/2024 17:26 | 979 | 3.0610 |
| 11/22/2024 17:26 | 415 | 3.0610 |
| 11/22/2024 17:26 | 973 | 3.0617 |
| 11/22/2024 17:26 | 85 | 3.0620 |
| 11/22/2024 17:26 | 41 | 3.0620 |
| 11/22/2024 17:26 | 70 | 3.0620 |
| 11/22/2024 17:26 | 26 | 3.0610 |
| 11/22/2024 17:26 | 813 | 3.0600 |
| 11/22/2024 17:26 | 1622 | 3.06203 |
| 11/22/2024 17:25 | 341 | 3.0600 |
| 11/22/2024 17:25 | 119 | 3.0590 |
| 11/22/2024 17:25 | 793 | 3.0590 |
| 11/22/2024 17:25 | 81 | 3.0580 |
| 11/22/2024 17:25 | 83 | 3.0580 |
| 11/22/2024 17:25 | 25 | 3.0570 |
| 11/22/2024 17:25 | 69 | 3.0570 |
| 11/22/2024 17:25 | 80 | 3.0570 |
| 11/22/2024 17:25 | 73 | 3.0560 |
| 11/22/2024 17:25 | 76 | 3.0560 |
| 11/22/2024 17:25 | 250 | 3.0560 |
| 11/22/2024 17:25 | 52 | 3.0550 |
| 11/22/2024 17:25 | 74 | 3.0550 |
| 11/22/2024 17:25 | 81 | 3.0550 |
| 11/22/2024 17:25 | 72 | 3.0540 |
| 11/22/2024 17:25 | 1816 | 3.0540 |
| 11/22/2024 17:25 | 815 | 3.0540 |
| 11/22/2024 17:25 | 1188 | 3.0540 |
| 11/22/2024 17:25 | 12 | 3.0530 |
| 11/22/2024 17:25 | 12 | 3.0530 |
| 11/22/2024 17:25 | 77 | 3.0520 |
| 11/22/2024 17:25 | 435 | 3.0520 |
| 11/22/2024 17:25 | 745 | 3.0540 |
| 11/22/2024 17:24 | 1690 | 3.0520 |
| 11/22/2024 17:24 | 638 | 3.0520 |
| 11/22/2024 17:24 | 427 | 3.0520 |
| 11/22/2024 17:24 | 122 | 3.0530 |
| 11/22/2024 17:24 | 527 | 3.05262 |
| 11/22/2024 17:24 | 1627 | 3.0539 |
| 11/22/2024 17:23 | 1000 | 3.0533 |
| 11/22/2024 17:23 | 65 | 3.0530 |
| 11/22/2024 17:23 | 795 | 3.0540 |
| 11/22/2024 17:23 | 65 | 3.0540 |
| 11/22/2024 17:23 | 638 | 3.0530 |
| 11/22/2024 17:23 | 754 | 3.0530 |
| 11/22/2024 17:23 | 789 | 3.0530 |
| 11/22/2024 17:23 | 30 | 3.0530 |
| 11/22/2024 17:23 | 113 | 3.0530 |
| 11/22/2024 17:23 | 32 | 3.0530 |
| 11/22/2024 17:22 | 756 | 3.0520 |
| 11/22/2024 17:22 | 205 | 3.0520 |
| 11/22/2024 17:22 | 600 | 3.0520 |
| 11/22/2024 17:22 | 300 | 3.05116 |
| 11/22/2024 17:21 | 32 | 3.05199 |
| 11/22/2024 17:21 | 308 | 3.0510 |
| 11/22/2024 17:21 | 82 | 3.0510 |
| 11/22/2024 17:20 | 317 | 3.0510 |
| 11/22/2024 17:20 | 128 | 3.0490 |
| 11/22/2024 17:20 | 128 | 3.0490 |
| 11/22/2024 17:20 | 500 | 3.0490 |
| 11/22/2024 17:20 | 276 | 3.0480 |
| 11/22/2024 17:20 | 1000 | 3.05144 |
| 11/22/2024 17:20 | 141 | 3.0490 |
| 11/22/2024 17:20 | 39 | 3.0490 |
| 11/22/2024 17:20 | 218 | 3.0490 |
| 11/22/2024 17:20 | 14 | 3.0490 |
| 11/22/2024 17:20 | 483 | 3.0490 |
| 11/22/2024 17:20 | 600 | 3.0490 |
| 11/22/2024 17:20 | 483 | 3.0490 |
| 11/22/2024 17:20 | 117 | 3.0490 |
| 11/22/2024 17:20 | 300 | 3.0490 |
| 11/22/2024 17:20 | 900 | 3.0490 |
| 11/22/2024 17:20 | 57 | 3.0500 |
| 11/22/2024 17:20 | 891 | 3.0500 |
| 11/22/2024 17:20 | 435 | 3.0500 |
| 11/22/2024 17:20 | 1000 | 3.0520 |
| 11/22/2024 17:19 | 554 | 3.0500 |
| 11/22/2024 17:19 | 802 | 3.0500 |
| 11/22/2024 17:19 | 554 | 3.0500 |
| 11/22/2024 17:18 | 45 | 3.0480 |
| 11/22/2024 17:18 | 68 | 3.0490 |
| 11/22/2024 17:18 | 68 | 3.0490 |
| 11/22/2024 17:18 | 1000 | 3.04974 |
| 11/22/2024 17:18 | 732 | 3.0500 |
| 11/22/2024 17:18 | 40 | 3.0510 |
| 11/22/2024 17:18 | 40 | 3.0510 |
| 11/22/2024 17:18 | 159 | 3.05172 |
| 11/22/2024 17:18 | 898 | 3.0510 |
| 11/22/2024 17:17 | 26 | 3.0520 |
| 11/22/2024 17:17 | 225 | 3.0520 |
| 11/22/2024 17:17 | 763 | 3.0520 |
| 11/22/2024 17:17 | 262 | 3.0530 |
| 11/22/2024 17:17 | 1109 | 3.0540 |
| 11/22/2024 17:17 | 1472 | 3.0540 |
| 11/22/2024 17:17 | 537 | 3.0540 |
| 11/22/2024 17:17 | 81 | 3.0560 |
| 11/22/2024 17:17 | 1 | 3.05599 |
| 11/22/2024 17:17 | 79 | 3.0550 |
| 11/22/2024 17:17 | 40 | 3.0550 |
| 11/22/2024 17:17 | 40 | 3.0550 |
| 11/22/2024 17:17 | 188 | 3.0550 |
| 11/22/2024 17:16 | 301 | 3.0560 |
| 11/22/2024 17:16 | 514 | 3.0560 |
| 11/22/2024 17:16 | 613 | 3.0570 |
| 11/22/2024 17:16 | 876 | 3.0580 |
| 11/22/2024 17:15 | 45 | 3.0580 |
| 11/22/2024 17:15 | 35 | 3.0580 |
| 11/22/2024 17:15 | 46 | 3.0580 |
| 11/22/2024 17:15 | 359 | 3.0580 |
| 11/22/2024 17:15 | 126 | 3.0590 |
| 11/22/2024 17:15 | 46 | 3.0590 |
| 11/22/2024 17:15 | 350 | 3.0590 |
| 11/22/2024 17:15 | 1000 | 3.0557 |
| 11/22/2024 17:15 | 187 | 3.0600 |
| 11/22/2024 17:15 | 365 | 3.0600 |
| 11/22/2024 17:15 | 364 | 3.0610 |
| 11/22/2024 17:15 | 194 | 3.0610 |
| 11/22/2024 17:15 | 39 | 3.0590 |
| 11/22/2024 17:15 | 350 | 3.0590 |
| 11/22/2024 17:15 | 554 | 3.0590 |
| 11/22/2024 17:15 | 439 | 3.0590 |
| 11/22/2024 17:15 | 554 | 3.0580 |
| 11/22/2024 17:15 | 900 | 3.0590 |
| 11/22/2024 17:15 | 1000 | 3.0580 |
| 11/22/2024 17:15 | 900 | 3.0570 |
| 11/22/2024 17:15 | 70 | 3.0560 |
| 11/22/2024 17:15 | 741 | 3.0560 |
| 11/22/2024 17:14 | 300 | 3.0550 |
| 11/22/2024 17:14 | 7 | 3.0560 |
| 11/22/2024 17:14 | 1996 | 3.0550 |
| 11/22/2024 17:14 | 312 | 3.0550 |
| 11/22/2024 17:14 | 546 | 3.0550 |
| 11/22/2024 17:14 | 79 | 3.0550 |
| 11/22/2024 17:14 | 554 | 3.0560 |
| 11/22/2024 17:14 | 602 | 3.0560 |
| 11/22/2024 17:14 | 586 | 3.0560 |
| 11/22/2024 17:13 | 569 | 3.0550 |
| 11/22/2024 17:13 | 11 | 3.0550 |
| 11/22/2024 17:13 | 300 | 3.05472 |
| 11/22/2024 17:13 | 1745 | 3.0540 |
| 11/22/2024 17:13 | 327 | 3.0530 |
| 11/22/2024 17:13 | 5172 | 3.0510 |
| 11/22/2024 17:12 | 555 | 3.0530 |
| 11/22/2024 17:12 | 121 | 3.0530 |
| 11/22/2024 17:12 | 50 | 3.0530 |
| 11/22/2024 17:12 | 569 | 3.0530 |
| 11/22/2024 17:12 | 650 | 3.05244 |
| 11/22/2024 17:12 | 176 | 3.05295 |
| 11/22/2024 17:12 | 75 | 3.0520 |
| 11/22/2024 17:12 | 37 | 3.0520 |
| 11/22/2024 17:12 | 37 | 3.0520 |
| 11/22/2024 17:11 | 6844 | 3.05204 |
| 11/22/2024 17:11 | 554 | 3.0530 |
| 11/22/2024 17:11 | 241 | 3.0530 |
| 11/22/2024 17:11 | 2 | 3.0530 |
| 11/22/2024 17:10 | 825 | 3.0521 |
| 11/22/2024 17:10 | 1 | 3.0510 |
| 11/22/2024 17:10 | 269 | 3.0520 |
| 11/22/2024 17:10 | 1409 | 3.0520 |
| 11/22/2024 17:10 | 234 | 3.0530 |
| 11/22/2024 17:10 | 31 | 3.0530 |
| 11/22/2024 17:10 | 555 | 3.0520 |
| 11/22/2024 17:10 | 900 | 3.0510 |
| 11/22/2024 17:10 | 555 | 3.0510 |
| 11/22/2024 17:10 | 1400 | 3.0510 |
| 11/22/2024 17:10 | 555 | 3.0500 |
| 11/22/2024 17:10 | 340 | 3.0500 |
| 11/22/2024 17:10 | 3764 | 3.0500 |
| 11/22/2024 17:10 | 362 | 3.0500 |
| 11/22/2024 17:10 | 46 | 3.0510 |
| 11/22/2024 17:09 | 701 | 3.0520 |
| 11/22/2024 17:09 | 62 | 3.0520 |
| 11/22/2024 17:09 | 61 | 3.0520 |
| 11/22/2024 17:09 | 5 | 3.0540 |
| 11/22/2024 17:09 | 555 | 3.0530 |
| 11/22/2024 17:08 | 329 | 3.0530 |
| 11/22/2024 17:08 | 1062 | 3.0510 |
| 11/22/2024 17:08 | 500 | 3.0530 |
| 11/22/2024 17:08 | 1400 | 3.0520 |
| 11/22/2024 17:08 | 246 | 3.0510 |
| 11/22/2024 17:08 | 900 | 3.0510 |
| 11/22/2024 17:08 | 1691 | 3.0500 |
| 11/22/2024 17:08 | 147 | 3.0500 |
| 11/22/2024 17:08 | 339 | 3.0480 |
| 11/22/2024 17:08 | 5 | 3.0490 |
| 11/22/2024 17:07 | 70 | 3.0500 |
| 11/22/2024 17:07 | 100 | 3.0500 |
| 11/22/2024 17:07 | 157 | 3.0500 |
| 11/22/2024 17:07 | 699 | 3.0500 |
| 11/22/2024 17:07 | 31 | 3.0510 |
| 11/22/2024 17:07 | 245 | 3.0520 |
| 11/22/2024 17:07 | 600 | 3.0520 |
| 11/22/2024 17:07 | 573 | 3.0520 |
| 11/22/2024 17:07 | 461 | 3.0520 |
| 11/22/2024 17:07 | 170 | 3.0520 |
| 11/22/2024 17:07 | 19 | 3.0510 |
| 11/22/2024 17:07 | 400 | 3.04988 |
| 11/22/2024 17:07 | 7 | 3.0510 |
| 11/22/2024 17:07 | 175 | 3.0490 |
| 11/22/2024 17:07 | 1400 | 3.0500 |
| 11/22/2024 17:07 | 162 | 3.0490 |
| 11/22/2024 17:07 | 555 | 3.0510 |
| 11/22/2024 17:07 | 150 | 3.0510 |
| 11/22/2024 17:07 | 401 | 3.0510 |
| 11/22/2024 17:07 | 555 | 3.0510 |
| 11/22/2024 17:07 | 2035 | 3.0520 |
| 11/22/2024 17:07 | 223 | 3.0520 |
| 11/22/2024 17:07 | 353 | 3.0520 |
| 11/22/2024 17:07 | 202 | 3.0520 |
| 11/22/2024 17:07 | 551 | 3.0520 |
| 11/22/2024 17:07 | 5 | 3.0510 |
| 11/22/2024 17:07 | 228 | 3.0510 |
| 11/22/2024 17:07 | 437 | 3.0520 |
| 11/22/2024 17:07 | 6 | 3.0520 |
| 11/22/2024 17:07 | 555 | 3.0540 |
| 11/22/2024 17:07 | 435 | 3.0550 |
| 11/22/2024 17:07 | 1380 | 3.0550 |
| 11/22/2024 17:07 | 852 | 3.0540 |
| 11/22/2024 17:07 | 315 | 3.0540 |
| 11/22/2024 17:07 | 340 | 3.0540 |
| 11/22/2024 17:07 | 600 | 3.0540 |
| 11/22/2024 17:07 | 360 | 3.0540 |
| 11/22/2024 17:07 | 104 | 3.0540 |
| 11/22/2024 17:06 | 314 | 3.0550 |
| 11/22/2024 17:06 | 465 | 3.0550 |
| 11/22/2024 17:06 | 850 | 3.0550 |
| 11/22/2024 17:06 | 30 | 3.0560 |
| 11/22/2024 17:06 | 310 | 3.0560 |
| 11/22/2024 17:06 | 81 | 3.0590 |
| 11/22/2024 17:06 | 619 | 3.0580 |
| 11/22/2024 17:05 | 555 | 3.0560 |
| 11/22/2024 17:05 | 295 | 3.0560 |
| 11/22/2024 17:05 | 58 | 3.0560 |
| 11/22/2024 17:05 | 46 | 3.0580 |
| 11/22/2024 17:05 | 45 | 3.0570 |
| 11/22/2024 17:05 | 59 | 3.0570 |
| 11/22/2024 17:05 | 29 | 3.0570 |
| 11/22/2024 17:05 | 332 | 3.0570 |
| 11/22/2024 17:05 | 61 | 3.0580 |
| 11/22/2024 17:05 | 44 | 3.0580 |
| 11/22/2024 17:05 | 30 | 3.0580 |
| 11/22/2024 17:05 | 58 | 3.0580 |
| 11/22/2024 17:05 | 172 | 3.0590 |
| 11/22/2024 17:05 | 81 | 3.0590 |
| 11/22/2024 17:05 | 142 | 3.0590 |
| 11/22/2024 17:05 | 8 | 3.0590 |
| 11/22/2024 17:04 | 4 | 3.0600 |
| 11/22/2024 17:03 | 555 | 3.0590 |
| 11/22/2024 17:03 | 1300 | 3.0590 |
| 11/22/2024 17:03 | 555 | 3.0590 |
| 11/22/2024 17:03 | 1336 | 3.0590 |
| 11/22/2024 17:03 | 55 | 3.0590 |
| 11/22/2024 17:03 | 725 | 3.0590 |
| 11/22/2024 17:03 | 303 | 3.0590 |
| 11/22/2024 17:03 | 555 | 3.0590 |
| 11/22/2024 17:03 | 834 | 3.0580 |
| 11/22/2024 17:03 | 581 | 3.0580 |
| 11/22/2024 17:03 | 14 | 3.0580 |
| 11/22/2024 17:03 | 78 | 3.0580 |
| 11/22/2024 17:02 | 555 | 3.0570 |
| 11/22/2024 17:02 | 260 | 3.0570 |
| 11/22/2024 17:02 | 16 | 3.0580 |
| 11/22/2024 17:02 | 1 | 3.0560 |
| 11/22/2024 17:02 | 119 | 3.0560 |
| 11/22/2024 17:02 | 8 | 3.0590 |
| 11/22/2024 17:02 | 88 | 3.0590 |
| 11/22/2024 17:02 | 29 | 3.0590 |
| 11/22/2024 17:02 | 30 | 3.0590 |
| 11/22/2024 17:01 | 1624 | 3.06089 |
| 11/22/2024 17:01 | 71 | 3.0630 |
| 11/22/2024 17:01 | 477 | 3.0630 |
| 11/22/2024 17:01 | 80 | 3.0650 |
| 11/22/2024 17:01 | 27 | 3.0640 |
| 11/22/2024 17:01 | 543 | 3.0640 |
| 11/22/2024 17:01 | 124 | 3.0630 |
| 11/22/2024 17:00 | 463 | 3.0650 |
| 11/22/2024 17:00 | 230 | 3.0640 |
| 11/22/2024 17:00 | 543 | 3.0640 |
| 11/22/2024 17:00 | 230 | 3.0650 |
| 11/22/2024 17:00 | 543 | 3.0650 |
| 11/22/2024 17:00 | 88 | 3.0650 |
| 11/22/2024 17:00 | 29 | 3.0650 |
| 11/22/2024 17:00 | 29 | 3.0650 |
| 11/22/2024 17:00 | 80 | 3.0650 |
| 11/22/2024 17:00 | 818 | 3.0660 |
| 11/22/2024 17:00 | 57 | 3.0660 |
| 11/22/2024 17:00 | 304 | 3.0660 |
| 11/22/2024 17:00 | 5484 | 3.0650 |
| 11/22/2024 17:00 | 5484 | 3.0650 |
| 11/22/2024 17:00 | 543 | 3.0660 |
| 11/22/2024 17:00 | 543 | 3.0660 |
| 11/22/2024 17:00 | 383 | 3.0650 |
| 11/22/2024 17:00 | 97 | 3.0650 |
| 11/22/2024 17:00 | 489 | 3.0650 |
| 11/22/2024 17:00 | 543 | 3.0660 |
| 11/22/2024 17:00 | 734 | 3.0660 |
| 11/22/2024 17:00 | 424 | 3.0650 |
| 11/22/2024 17:00 | 543 | 3.0660 |
| 11/22/2024 17:00 | 162 | 3.0660 |
| 11/22/2024 17:00 | 340 | 3.0660 |
| 11/22/2024 17:00 | 162 | 3.0670 |
| 11/22/2024 17:00 | 543 | 3.0670 |
| 11/22/2024 17:00 | 181 | 3.0660 |
| 11/22/2024 17:00 | 181 | 3.0660 |
| 11/22/2024 17:00 | 600 | 3.0660 |
| 11/22/2024 17:00 | 566 | 3.0660 |
| 11/22/2024 17:00 | 334 | 3.0660 |
| 11/22/2024 17:00 | 597 | 3.0660 |
| 11/22/2024 17:00 | 543 | 3.0660 |
| 11/22/2024 17:00 | 162 | 3.0660 |
| 11/22/2024 16:59 | 2 | 3.0680 |
| 11/22/2024 16:59 | 1138 | 3.0670 |
| 11/22/2024 16:59 | 162 | 3.0670 |
| 11/22/2024 16:59 | 162 | 3.0670 |
| 11/22/2024 16:59 | 543 | 3.0680 |
| 11/22/2024 16:59 | 76 | 3.0680 |
| 11/22/2024 16:59 | 320 | 3.0680 |
| 11/22/2024 16:59 | 543 | 3.0690 |
| 11/22/2024 16:59 | 2 | 3.0680 |
| 11/22/2024 16:59 | 49 | 3.0680 |
| 11/22/2024 16:59 | 392 | 3.0680 |
| 11/22/2024 16:59 | 552 | 3.0680 |
| 11/22/2024 16:59 | 48 | 3.0680 |
| 11/22/2024 16:58 | 2 | 3.0710 |
| 11/22/2024 16:58 | 32 | 3.0700 |
| 11/22/2024 16:58 | 316 | 3.0680 |
| 11/22/2024 16:58 | 71 | 3.0680 |
| 11/22/2024 16:58 | 78 | 3.0680 |
| 11/22/2024 16:58 | 225 | 3.0710 |
| 11/22/2024 16:58 | 232 | 3.0720 |
| 11/22/2024 16:58 | 233 | 3.0720 |
| 11/22/2024 16:58 | 39 | 3.0740 |
| 11/22/2024 16:58 | 724 | 3.0740 |
| 11/22/2024 16:58 | 124 | 3.0740 |
| 11/22/2024 16:58 | 1336 | 3.0740 |
| 11/22/2024 16:58 | 555 | 3.0740 |
| 11/22/2024 16:58 | 82 | 3.0710 |
| 11/22/2024 16:58 | 80 | 3.0740 |
| 11/22/2024 16:57 | 349 | 3.0720 |
| 11/22/2024 16:57 | 79 | 3.0720 |
| 11/22/2024 16:57 | 82 | 3.0720 |
| 11/22/2024 16:57 | 1074 | 3.07583 |
| 11/22/2024 16:57 | 543 | 3.0780 |
| 11/22/2024 16:57 | 543 | 3.0790 |
| 11/22/2024 16:57 | 36 | 3.0800 |
| 11/22/2024 16:57 | 248 | 3.0780 |
| 11/22/2024 16:57 | 120 | 3.0790 |
| 11/22/2024 16:57 | 39 | 3.0790 |
| 11/22/2024 16:57 | 36 | 3.0790 |
| 11/22/2024 16:57 | 228 | 3.0790 |
| 11/22/2024 16:57 | 9 | 3.0800 |
| 11/22/2024 16:57 | 48 | 3.0800 |
| 11/22/2024 16:57 | 35 | 3.0800 |
| 11/22/2024 16:57 | 4 | 3.0800 |
| 11/22/2024 16:57 | 44 | 3.0800 |
| 11/22/2024 16:57 | 469 | 3.0800 |
| 11/22/2024 16:56 | 510 | 3.08084 |
| 11/22/2024 16:56 | 2 | 3.0830 |
| 11/22/2024 16:55 | 8 | 3.08299 |
| 11/22/2024 16:55 | 78 | 3.0821 |
| 11/22/2024 16:53 | 2 | 3.08498 |
| 11/22/2024 16:52 | 600 | 3.0820 |
| 11/22/2024 16:52 | 58 | 3.0820 |
| 11/22/2024 16:52 | 63 | 3.0800 |
| 11/22/2024 16:52 | 744 | 3.0800 |
| 11/22/2024 16:52 | 50 | 3.0800 |
| 11/22/2024 16:51 | 543 | 3.0790 |
| 11/22/2024 16:51 | 76 | 3.0790 |
| 11/22/2024 16:51 | 76 | 3.0790 |
| 11/22/2024 16:51 | 188 | 3.08074 |
| 11/22/2024 16:51 | 177 | 3.0800 |
| 11/22/2024 16:51 | 27 | 3.0810 |
| 11/22/2024 16:51 | 27 | 3.0810 |
| 11/22/2024 16:50 | 51 | 3.0820 |
| 11/22/2024 16:50 | 51 | 3.0820 |
| 11/22/2024 16:50 | 187 | 3.0820 |
| 11/22/2024 16:50 | 82 | 3.0810 |
| 11/22/2024 16:50 | 162 | 3.0810 |
| 11/22/2024 16:50 | 115 | 3.0810 |
| 11/22/2024 16:50 | 115 | 3.0810 |
| 11/22/2024 16:50 | 33 | 3.0820 |
| 11/22/2024 16:50 | 432 | 3.0820 |
| 11/22/2024 16:50 | 42 | 3.0820 |
| 11/22/2024 16:49 | 210 | 3.0820 |
| 11/22/2024 16:49 | 210 | 3.0820 |
| 11/22/2024 16:49 | 543 | 3.0820 |
| 11/22/2024 16:49 | 40 | 3.0810 |
| 11/22/2024 16:49 | 256 | 3.0810 |
| 11/22/2024 16:49 | 420 | 3.0810 |
| 11/22/2024 16:49 | 1300 | 3.0810 |
| 11/22/2024 16:49 | 141 | 3.0820 |
| 11/22/2024 16:49 | 115 | 3.0820 |
| 11/22/2024 16:49 | 162 | 3.0820 |
| 11/22/2024 16:49 | 255 | 3.0830 |
| 11/22/2024 16:49 | 55 | 3.0840 |
| 11/22/2024 16:49 | 214 | 3.0840 |
| 11/22/2024 16:49 | 546 | 3.0840 |
| 11/22/2024 16:49 | 54 | 3.0840 |
| 11/22/2024 16:49 | 163 | 3.0830 |
| 11/22/2024 16:49 | 82 | 3.0830 |
| 11/22/2024 16:49 | 81 | 3.0830 |
| 11/22/2024 16:48 | 3 | 3.0830 |
| 11/22/2024 16:48 | 470 | 3.0830 |
| 11/22/2024 16:48 | 294 | 3.0830 |
| 11/22/2024 16:48 | 337 | 3.0830 |
| 11/22/2024 16:48 | 263 | 3.0830 |
| 11/22/2024 16:48 | 2191 | 3.0840 |
| 11/22/2024 16:48 | 36 | 3.0840 |
| 11/22/2024 16:48 | 226 | 3.0840 |
| 11/22/2024 16:48 | 563 | 3.0850 |
| 11/22/2024 16:48 | 798 | 3.0850 |
| 11/22/2024 16:48 | 255 | 3.0850 |
| 11/22/2024 16:48 | 543 | 3.0850 |
| 11/22/2024 16:48 | 600 | 3.0850 |
| 11/22/2024 16:47 | 154 | 3.0850 |
| 11/22/2024 16:47 | 99 | 3.0860 |
| 11/22/2024 16:47 | 103 | 3.0860 |
| 11/22/2024 16:47 | 74 | 3.0880 |
| 11/22/2024 16:47 | 51 | 3.0890 |
| 11/22/2024 16:47 | 251 | 3.0890 |
| 11/22/2024 16:47 | 66 | 3.0900 |
| 11/22/2024 16:47 | 130 | 3.0900 |
| 11/22/2024 16:47 | 33 | 3.0900 |
| 11/22/2024 16:47 | 249 | 3.0900 |
| 11/22/2024 16:47 | 8683 | 3.0948 |
| 11/22/2024 16:47 | 245 | 3.08965 |
| 11/22/2024 16:47 | 233 | 3.0920 |
| 11/22/2024 16:46 | 20 | 3.0950 |
| 11/22/2024 16:46 | 291 | 3.0950 |
| 11/22/2024 16:46 | 986 | 3.0950 |
| 11/22/2024 16:46 | 314 | 3.0950 |
| 11/22/2024 16:46 | 297 | 3.0950 |
| 11/22/2024 16:46 | 297 | 3.0950 |
| 11/22/2024 16:46 | 784 | 3.0950 |
| 11/22/2024 16:46 | 126 | 3.0940 |
| 11/22/2024 16:46 | 401 | 3.0940 |
| 11/22/2024 16:46 | 61 | 3.0930 |
| 11/22/2024 16:46 | 600 | 3.0930 |
| 11/22/2024 16:46 | 579 | 3.0920 |
| 11/22/2024 16:46 | 63 | 3.0920 |
| 11/22/2024 16:46 | 228 | 3.0920 |
| 11/22/2024 16:46 | 68 | 3.0910 |
| 11/22/2024 16:46 | 226 | 3.0900 |
| 11/22/2024 16:46 | 543 | 3.0900 |
| 11/22/2024 16:46 | 37 | 3.0890 |
| 11/22/2024 16:46 | 137 | 3.0890 |
| 11/22/2024 16:46 | 16 | 3.0890 |
| 11/22/2024 16:46 | 34 | 3.0890 |
| 11/22/2024 16:46 | 49 | 3.0890 |
| 11/22/2024 16:46 | 501 | 3.0890 |
| 11/22/2024 16:45 | 635 | 3.0890 |
| 11/22/2024 16:43 | 100 | 3.08967 |
| 11/22/2024 16:43 | 4182 | 3.0906 |
| 11/22/2024 16:43 | 248 | 3.0920 |
| 11/22/2024 16:43 | 252 | 3.0940 |
| 11/22/2024 16:43 | 74 | 3.0940 |
| 11/22/2024 16:43 | 216 | 3.0940 |
| 11/22/2024 16:43 | 384 | 3.0940 |
| 11/22/2024 16:43 | 166 | 3.0950 |
| 11/22/2024 16:43 | 244 | 3.0950 |
| 11/22/2024 16:43 | 119 | 3.0960 |
| 11/22/2024 16:42 | 247 | 3.0950 |
| 11/22/2024 16:42 | 270 | 3.0950 |
| 11/22/2024 16:42 | 254 | 3.0960 |
| 11/22/2024 16:42 | 521 | 3.0960 |
| 11/22/2024 16:42 | 407 | 3.0960 |
| 11/22/2024 16:42 | 49 | 3.0970 |
| 11/22/2024 16:42 | 49 | 3.0970 |
| 11/22/2024 16:42 | 11 | 3.0970 |
| 11/22/2024 16:42 | 48 | 3.0970 |
| 11/22/2024 16:42 | 231 | 3.0970 |
| 11/22/2024 16:42 | 102 | 3.0970 |
| 11/22/2024 16:42 | 367 | 3.0970 |
| 11/22/2024 16:42 | 233 | 3.0970 |
| 11/22/2024 16:42 | 222 | 3.0970 |
| 11/22/2024 16:42 | 1041 | 3.0970 |
| 11/22/2024 16:40 | 440 | 3.0990 |
| 11/22/2024 16:40 | 232 | 3.0990 |
| 11/22/2024 16:40 | 49 | 3.1010 |
| 11/22/2024 16:40 | 49 | 3.1010 |
| 11/22/2024 16:40 | 237 | 3.1010 |
| 11/22/2024 16:40 | 770 | 3.1010 |
| 11/22/2024 16:39 | 10 | 3.1010 |
| 11/22/2024 16:39 | 249 | 3.1030 |
| 11/22/2024 16:39 | 229 | 3.1020 |
| 11/22/2024 16:39 | 264 | 3.1020 |
| 11/22/2024 16:39 | 236 | 3.1020 |
| 11/22/2024 16:39 | 100 | 3.1020 |
| 11/22/2024 16:39 | 600 | 3.1020 |
| 11/22/2024 16:39 | 600 | 3.1020 |
| 11/22/2024 16:39 | 28 | 3.1030 |
| 11/22/2024 16:38 | 251 | 3.1030 |
| 11/22/2024 16:38 | 254 | 3.1040 |
| 11/22/2024 16:38 | 254 | 3.1050 |
| 11/22/2024 16:38 | 543 | 3.1050 |
| 11/22/2024 16:38 | 430 | 3.1000 |
| 11/22/2024 16:38 | 231 | 3.1000 |
| 11/22/2024 16:38 | 57 | 3.0990 |
| 11/22/2024 16:38 | 85 | 3.0980 |
| 11/22/2024 16:38 | 543 | 3.0980 |
| 11/22/2024 16:38 | 42 | 3.0980 |
| 11/22/2024 16:37 | 629 | 3.0960 |
| 11/22/2024 16:37 | 1000 | 3.1140 |
| 11/22/2024 16:37 | 3 | 3.0960 |
| 11/22/2024 16:37 | 51 | 3.0960 |
| 11/22/2024 16:37 | 237 | 3.0990 |
| 11/22/2024 16:36 | 246 | 3.1010 |
| 11/22/2024 16:36 | 213 | 3.1000 |
| 11/22/2024 16:36 | 187 | 3.1010 |
| 11/22/2024 16:36 | 270 | 3.1010 |
| 11/22/2024 16:36 | 45 | 3.1020 |
| 11/22/2024 16:36 | 261 | 3.1020 |
| 11/22/2024 16:36 | 153 | 3.1020 |
| 11/22/2024 16:36 | 26 | 3.10301 |
| 11/22/2024 16:35 | 53 | 3.1030 |
| 11/22/2024 16:35 | 81 | 3.1030 |
| 11/22/2024 16:35 | 1 | 3.1030 |
| 11/22/2024 16:35 | 1 | 3.1030 |
| 11/22/2024 16:35 | 87 | 3.1030 |
| 11/22/2024 16:35 | 117 | 3.1030 |
| 11/22/2024 16:35 | 260 | 3.1030 |
| 11/22/2024 16:35 | 1000 | 3.10384 |