Ocado Group Rg
OCDO
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:35:19
Geld
02.10.2026 - 18:30:00
Geld
Volumen 		Brief
02.10.2026 - 18:30:00
Brief
Volumen
2.6040
+0.02 ( +0.77% )
1.8500
3'255
2.7000
300'000
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 63 2.6040
10/02/2026 17:35 1375 2.6040
10/02/2026 17:35 515 2.6040
10/02/2026 17:35 864 2.6040
10/02/2026 17:35 1402 2.6040
10/02/2026 17:35 1820 2.6040
10/02/2026 17:35 7210 2.6040
10/02/2026 17:35 3511 2.6040
10/02/2026 17:35 20216 2.6040
10/02/2026 17:35 1008 2.6040
10/02/2026 17:35 249 2.6040
10/02/2026 17:35 1008 2.6040
10/02/2026 17:35 1700 2.6040
10/02/2026 17:35 1008 2.6040
10/02/2026 17:35 1008 2.6040
10/02/2026 17:35 13668 2.6040
10/02/2026 17:35 8214 2.6040
10/02/2026 17:35 1372 2.6040
10/02/2026 17:35 474 2.6040
10/02/2026 17:35 1352 2.6040
10/02/2026 17:35 38437 2.6040
10/02/2026 17:35 594 2.6040
10/02/2026 17:35 874 2.6040
10/02/2026 17:35 5552 2.6040
10/02/2026 17:35 9128 2.6040
10/02/2026 17:35 26645 2.6040
10/02/2026 17:35 4049 2.6040
10/02/2026 17:35 13796 2.6040
10/02/2026 17:35 5044 2.6040
10/02/2026 17:35 25324 2.6040
10/02/2026 17:35 47660 2.6040
10/02/2026 17:35 42072 2.6040
10/02/2026 17:35 2613 2.6040
10/02/2026 17:35 1579 2.6040
10/02/2026 17:35 3503 2.6040
10/02/2026 17:35 1577 2.6040
10/02/2026 17:35 935 2.6040
10/02/2026 17:35 3630 2.6040
10/02/2026 17:35 5763 2.6040
10/02/2026 17:35 2495 2.6040
10/02/2026 17:35 221 2.6040
10/02/2026 17:35 682 2.6040
10/02/2026 17:35 1701 2.6040
10/02/2026 17:35 5108 2.6040
10/02/2026 17:35 1039 2.6040
10/02/2026 17:35 1301 2.6040
10/02/2026 17:35 1550 2.6040
10/02/2026 17:35 5645 2.6040
10/02/2026 17:35 10902 2.6040
10/02/2026 17:35 20093 2.6040
10/02/2026 17:35 1785 2.6040
10/02/2026 17:35 5648 2.6040
10/02/2026 17:35 7115 2.6040
10/02/2026 17:35 10625 2.6040
10/02/2026 17:35 23569 2.6040
10/02/2026 17:35 5217 2.6040
10/02/2026 17:35 2671 2.6040
10/02/2026 17:35 1934 2.6040
10/02/2026 17:35 1214 2.6040
10/02/2026 17:35 9894 2.6040
10/02/2026 17:35 2540 2.6040
10/02/2026 17:35 1956 2.6040
10/02/2026 17:35 114 2.6040
10/02/2026 17:35 1355 2.6040
10/02/2026 17:35 13556 2.6040
10/02/2026 17:35 11987 2.6040
10/02/2026 17:35 16981 2.6040
10/02/2026 17:35 1737 2.6040
10/02/2026 17:35 979 2.6040
10/02/2026 17:35 336 2.6040
10/02/2026 17:35 13617 2.6040
10/02/2026 17:35 930 2.6040
10/02/2026 17:35 7998 2.6040
10/02/2026 17:35 1599 2.6040
10/02/2026 17:35 42885 2.6040
10/02/2026 17:35 12806 2.6040
10/02/2026 17:35 6859 2.6040
10/02/2026 17:35 3708 2.6040
10/02/2026 17:35 5129 2.6040
10/02/2026 17:35 160 2.6040
10/02/2026 17:35 7998 2.6040
10/02/2026 17:35 1737 2.6040
10/02/2026 17:35 1546 2.6040
10/02/2026 17:35 12407 2.6040
10/02/2026 17:35 930 2.6040
10/02/2026 17:35 979 2.6040
10/02/2026 17:35 6 2.6040
10/02/2026 17:35 74 2.6040
10/02/2026 17:35 558 2.6040
10/02/2026 17:35 13802 2.6040
10/02/2026 17:35 976 2.6040
10/02/2026 17:35 793 2.6040
10/02/2026 17:35 2173 2.6040
10/02/2026 17:35 2168 2.6040
10/02/2026 17:35 5127 2.6040
10/02/2026 17:35 925 2.6040
10/02/2026 17:35 12473 2.6040
10/02/2026 17:35 19474 2.6040
10/02/2026 17:35 4005 2.6040
10/02/2026 17:35 4359 2.6040
10/02/2026 17:35 557 2.6040
10/02/2026 17:35 12 2.6040
10/02/2026 17:35 3334 2.6040
10/02/2026 17:35 13433 2.6040
10/02/2026 17:35 5000 2.6040
10/02/2026 17:35 7954 2.6040
10/02/2026 17:35 242 2.6040
10/02/2026 17:35 688 2.6040
10/02/2026 17:35 1454 2.6040
10/02/2026 17:35 424 2.6040
10/02/2026 17:35 404 2.6040
10/02/2026 17:35 5573 2.6040
10/02/2026 17:35 4501 2.6040
10/02/2026 17:35 3962 2.6040
10/02/2026 17:35 11 2.6040
10/02/2026 17:35 796 2.6040
10/02/2026 17:35 1588 2.6040
10/02/2026 17:35 853 2.6040
10/02/2026 17:35 13668 2.6040
10/02/2026 17:35 249 2.6040
10/02/2026 17:35 67047 2.6040
10/02/2026 17:35 19843 2.6040
10/02/2026 17:35 6577 2.6040
10/02/2026 17:35 4766 2.6040
10/02/2026 17:35 18719 2.6040
10/02/2026 17:35 376 2.6040
10/02/2026 17:35 7625 2.6040
10/02/2026 17:35 1434 2.6040
10/02/2026 17:35 97 2.6040
10/02/2026 17:35 506 2.6040
10/02/2026 17:35 4976 2.6040
10/02/2026 17:35 1904 2.6040
10/02/2026 17:35 4035 2.6040
10/02/2026 17:35 59 2.6040
10/02/2026 17:35 1499 2.6040
10/02/2026 17:35 297 2.6040
10/02/2026 17:35 3081 2.6040
10/02/2026 17:35 2 2.6040
10/02/2026 17:35 751 2.6040
10/02/2026 17:35 1459 2.6040
10/02/2026 17:35 3 2.6040
10/02/2026 17:35 11670 2.6040
10/02/2026 17:35 50 2.6040
10/02/2026 17:35 36 2.6040
10/02/2026 17:35 611 2.6040
10/02/2026 17:35 7958 2.6040
10/02/2026 17:35 30 2.6040
10/02/2026 17:35 2120 2.6040
10/02/2026 17:35 7817 2.6040
10/02/2026 17:35 556 2.6040
10/02/2026 17:35 122 2.6040
10/02/2026 17:35 88 2.6040
10/02/2026 17:29 2 2.6080
10/02/2026 17:29 219 2.6080
10/02/2026 17:29 81 2.6080
10/02/2026 17:29 330 2.6080
10/02/2026 17:29 528 2.6040
10/02/2026 17:29 883 2.6040
10/02/2026 17:29 883 2.6040
10/02/2026 17:29 883 2.6040
10/02/2026 17:29 883 2.6040
10/02/2026 17:29 128 2.6040
10/02/2026 17:29 225 2.6040
10/02/2026 17:29 883 2.6040
10/02/2026 17:29 33 2.6040
10/02/2026 17:29 444 2.6040
10/02/2026 17:29 1719 2.60202
10/02/2026 17:29 1039 2.6000
10/02/2026 17:28 752 2.6020
10/02/2026 17:28 25 2.6020
10/02/2026 17:28 4 2.6020
10/02/2026 17:28 24 2.6020
10/02/2026 17:28 68 2.6020
10/02/2026 17:28 132 2.6020
10/02/2026 17:28 490 2.6020
10/02/2026 17:28 197 2.6060
10/02/2026 17:28 297 2.6060
10/02/2026 17:28 2412 2.6060
10/02/2026 17:28 444 2.6060
10/02/2026 17:28 1911 2.60065
10/02/2026 17:28 30000 2.60303
10/02/2026 17:28 120 2.59828
10/02/2026 17:27 436 2.6060
10/02/2026 17:27 490 2.6060
10/02/2026 17:25 839 2.6100
10/02/2026 17:25 355 2.6100
10/02/2026 17:25 300 2.6100
10/02/2026 17:25 87 2.6100
10/02/2026 17:25 275 2.6100
10/02/2026 17:25 44 2.6100
10/02/2026 17:25 426 2.6100
10/02/2026 17:25 2122 2.6040
10/02/2026 17:25 114 2.6040
10/02/2026 17:24 233 2.6080
10/02/2026 17:24 77 2.6060
10/02/2026 17:24 245 2.6060
10/02/2026 17:23 4 2.6060
10/02/2026 17:23 233 2.6080
10/02/2026 17:23 484 2.6080
10/02/2026 17:23 385 2.6080
10/02/2026 17:22 246 2.6140
10/02/2026 17:22 608 2.6140
10/02/2026 17:22 93 2.6140
10/02/2026 17:22 37 2.6140
10/02/2026 17:22 134 2.6140
10/02/2026 17:21 152 2.6140
10/02/2026 17:20 553 2.6100
10/02/2026 17:20 272 2.6100
10/02/2026 17:20 252 2.6140
10/02/2026 17:19 280 2.6060
10/02/2026 17:19 1700 2.6120
10/02/2026 17:19 101 2.6080
10/02/2026 17:15 700 2.6080
10/02/2026 17:15 9 2.6060
10/02/2026 17:15 77 2.6060
10/02/2026 17:15 77 2.6040
10/02/2026 17:15 227 2.6060
10/02/2026 17:15 276.3669 2.6020
10/02/2026 17:14 307 2.6040
10/02/2026 17:14 9.8955 2.6020
10/02/2026 17:14 30 2.6140
10/02/2026 17:14 105 2.6140
10/02/2026 17:14 289 2.6140
10/02/2026 17:13 480 2.60808
10/02/2026 17:12 46 2.6120
10/02/2026 17:12 450 2.6120
10/02/2026 17:11 74 2.6060
10/02/2026 17:11 41 2.6060
10/02/2026 17:11 403 2.6060
10/02/2026 17:10 1500 2.6017
10/02/2026 17:10 2.7259 2.6120
10/02/2026 17:10 2000 2.6012
10/02/2026 17:08 3000 2.60429
10/02/2026 17:07 750 2.60609
10/02/2026 17:06 39 2.60854
10/02/2026 17:05 384 2.61037
10/02/2026 17:05 291 2.6100
10/02/2026 17:05 65 2.6100
10/02/2026 17:05 65 2.6120
10/02/2026 17:05 217 2.6120
10/02/2026 17:05 286 2.6100
10/02/2026 17:05 128 2.6100
10/02/2026 17:04 959.3246 2.6060
10/02/2026 17:04 239 2.6100
10/02/2026 17:04 23 2.6100
10/02/2026 17:04 32 2.6100
10/02/2026 17:04 286 2.6080
10/02/2026 17:04 296 2.6060
10/02/2026 17:04 62 2.6060
10/02/2026 17:04 30 2.6060
10/02/2026 17:04 135 2.6080
10/02/2026 17:04 667 2.6080
10/02/2026 17:04 296 2.6080
10/02/2026 17:04 35 2.6060
10/02/2026 17:04 340 2.6060
10/02/2026 17:04 294 2.6040
10/02/2026 17:03 384 2.60798
10/02/2026 17:02 2122 2.6120
10/02/2026 17:02 805 2.6120
10/02/2026 17:02 801 2.6140
10/02/2026 17:02 465 2.6140
10/02/2026 17:02 1946 2.6140
10/02/2026 17:02 70 2.6180
10/02/2026 17:01 70.6646 2.6180
10/02/2026 17:01 36105 2.61388
10/02/2026 17:00 320 2.6220
10/02/2026 17:00 165 2.6200
10/02/2026 17:00 40000 2.61476
10/02/2026 16:58 1500 2.62028
10/02/2026 16:58 71 2.62245
10/02/2026 16:56 153 2.62298
10/02/2026 16:56 2028 2.62176
10/02/2026 16:56 1.6849 2.6220
10/02/2026 16:56 40 2.6260
10/02/2026 16:56 390 2.6260
10/02/2026 16:54 1020 2.6240
10/02/2026 16:54 225 2.6220
10/02/2026 16:54 553 2.6220
10/02/2026 16:51 43 2.6240
10/02/2026 16:51 420 2.6240
10/02/2026 16:50 1632 2.6220
10/02/2026 16:50 652 2.6220
10/02/2026 16:50 195 2.6220
10/02/2026 16:50 109 2.6300
10/02/2026 16:50 14 2.6300
10/02/2026 16:49 413 2.6220
10/02/2026 16:49 133 2.6283
10/02/2026 16:49 398 2.6260
10/02/2026 16:49 399 2.6260
10/02/2026 16:49 1221 2.6260
10/02/2026 16:49 399 2.6260
10/02/2026 16:49 399 2.6260
10/02/2026 16:49 399 2.6260
10/02/2026 16:49 490 2.6260
10/02/2026 16:49 326 2.6240
10/02/2026 16:49 434 2.6260
10/02/2026 16:49 609 2.6260
10/02/2026 16:49 5 2.6280
10/02/2026 16:47 117.5316 2.6220
10/02/2026 16:45 160 2.6220
10/02/2026 16:45 174 2.6240
10/02/2026 16:45 97 2.6240
10/02/2026 16:45 346 2.62044
10/02/2026 16:45 4 2.6240
10/02/2026 16:42 412 2.6240
10/02/2026 16:40 908 2.6260
10/02/2026 16:40 390 2.6260
10/02/2026 16:40 161 2.6280
10/02/2026 16:40 939 2.6280
10/02/2026 16:40 388 2.6280
10/02/2026 16:37 6 2.63774
10/02/2026 16:33 4750 2.62853
10/02/2026 16:30 1500 2.62616
10/02/2026 16:30 673 2.6300
10/02/2026 16:30 424 2.6300
10/02/2026 16:30 1497 2.6280
10/02/2026 16:30 1556 2.6200
10/02/2026 16:30 1600 2.6260
10/02/2026 16:30 2200 2.6240
10/02/2026 16:30 92 2.6200
10/02/2026 16:30 1046 2.6200
10/02/2026 16:29 404 2.61488
10/02/2026 16:27 1902 2.6134
10/02/2026 16:26 424 2.6140
10/02/2026 16:26 5.6809 2.6140
10/02/2026 16:25 57.0964 2.6140
10/02/2026 16:25 424 2.6140
10/02/2026 16:25 3066 2.6090
10/02/2026 16:25 3066 2.6090
10/02/2026 16:23 59 2.6040
10/02/2026 16:23 864 2.6080
10/02/2026 16:23 158 2.6060
10/02/2026 16:22 41 2.6040
10/02/2026 16:21 1001 2.6060
10/02/2026 16:21 2513 2.6060
10/02/2026 16:21 2042 2.6060
10/02/2026 16:21 452 2.6060
10/02/2026 16:21 212.1471 2.6060
10/02/2026 16:20 100 2.6080
10/02/2026 16:20 98 2.6100
10/02/2026 16:20 224 2.6100
10/02/2026 16:20 226 2.6080
10/02/2026 16:20 507 2.6080
10/02/2026 16:20 498 2.6080
10/02/2026 16:20 214 2.6080
10/02/2026 16:20 460 2.6080
10/02/2026 16:19 7.7661 2.6080
10/02/2026 16:18 3000 2.61232
10/02/2026 16:18 311 2.6080
10/02/2026 16:15 4 2.61232
10/02/2026 16:15 16 2.61568
10/02/2026 16:15 100 2.61155
10/02/2026 16:14 7670 2.60853
10/02/2026 16:12 30 2.6100
10/02/2026 16:11 0.3846 2.6260
10/02/2026 16:11 444 2.6200
10/02/2026 16:11 2059 2.6200
10/02/2026 16:10 63 2.62017
10/02/2026 16:09 10 2.6240
10/02/2026 16:09 1.4254 2.6280
10/02/2026 16:09 1998 2.6240
10/02/2026 16:09 554 2.6240
10/02/2026 16:09 553 2.6240
10/02/2026 16:07 192 2.6260
10/02/2026 16:06 2.0015 2.6240
10/02/2026 16:03 363 2.6360
10/02/2026 16:03 55 2.6340
10/02/2026 16:02 10 2.60676
10/02/2026 16:02 73 2.6340
10/02/2026 16:02 272 2.6340
10/02/2026 16:01 424 2.6360
10/02/2026 16:01 350 2.62397
10/02/2026 16:01 424 2.6360
10/02/2026 16:01 343 2.6340
10/02/2026 16:01 161 2.6340
10/02/2026 16:00 500 2.62392
10/02/2026 16:00 424 2.6360
10/02/2026 15:58 543 2.6340
10/02/2026 15:58 539 2.6340
10/02/2026 15:58 322 2.6360
10/02/2026 15:58 110 2.6400
10/02/2026 15:58 1371 2.6400
10/02/2026 15:58 1190 2.6380
10/02/2026 15:57 942 2.6360
10/02/2026 15:57 255 2.6360
10/02/2026 15:57 364 2.6360
10/02/2026 15:57 1037 2.6360
10/02/2026 15:57 1256 2.6360
10/02/2026 15:57 133 2.6360
10/02/2026 15:57 50 2.6360
10/02/2026 15:57 184 2.6360
10/02/2026 15:56 70 2.6320
10/02/2026 15:55 551 2.6280
10/02/2026 15:55 166 2.6280
10/02/2026 15:53 199 2.6360
10/02/2026 15:53 207 2.6360
10/02/2026 15:53 18 2.6360
10/02/2026 15:52 50 2.62821
10/02/2026 15:51 1000 2.6220
10/02/2026 15:50 260 2.6360
10/02/2026 15:50 401 2.6360
10/02/2026 15:50 19.6154 2.6300
10/02/2026 15:50 791 2.6300
10/02/2026 15:50 756 2.6300
10/02/2026 15:48 339 2.6360
10/02/2026 15:48 85 2.6360
10/02/2026 15:48 2 2.6340
10/02/2026 15:47 88.4656 2.6200
10/02/2026 15:46 1769 2.62629
10/02/2026 15:45 10.8244 2.6220
10/02/2026 15:44 2213 2.6300
10/02/2026 15:44 2556 2.6300
10/02/2026 15:44 2541 2.6320
10/02/2026 15:44 140 2.6320
10/02/2026 15:44 491 2.6320
10/02/2026 15:43 37.6039 2.6460
10/02/2026 15:43 2317.6292 2.6320
10/02/2026 15:43 5 2.64566
10/02/2026 15:42 1371 2.63488
10/02/2026 15:41 5000 2.63328
10/02/2026 15:41 128 2.6360
10/02/2026 15:39 1900 2.6360
10/02/2026 15:39 2500 2.6360
10/02/2026 15:38 700 2.6400
10/02/2026 15:38 3508.941 2.6440
10/02/2026 15:38 4012.8031 2.6440
10/02/2026 15:38 2541 2.6380
10/02/2026 15:38 2488 2.6400
10/02/2026 15:38 4187 2.6400
10/02/2026 15:38 3851 2.6400
10/02/2026 15:38 330 2.6380
10/02/2026 15:37 181 2.6380
10/02/2026 15:37 680 2.6380
10/02/2026 15:37 1212 2.6400
10/02/2026 15:37 1336 2.6400
10/02/2026 15:37 744 2.6380
10/02/2026 15:37 380 2.6360
10/02/2026 15:37 1160 2.6360
10/02/2026 15:37 100 2.6360
10/02/2026 15:37 1421 2.6380
10/02/2026 15:37 958 2.6380
10/02/2026 15:37 808 2.6380
10/02/2026 15:37 984 2.6380
10/02/2026 15:37 984 2.6380
10/02/2026 15:37 2824 2.6400
10/02/2026 15:37 383 2.6400
10/02/2026 15:37 364 2.6400
10/02/2026 15:37 3755 2.6400
10/02/2026 15:37 362 2.6400
10/02/2026 15:37 385 2.6400
10/02/2026 15:37 3755 2.6400
10/02/2026 15:37 3755 2.6400
10/02/2026 15:37 3150 2.6420
10/02/2026 15:37 2515 2.6440
10/02/2026 15:37 316 2.6420
10/02/2026 15:37 173 2.6420
10/02/2026 15:37 2351 2.6400
10/02/2026 15:37 7389 2.6400
10/02/2026 15:37 18773 2.6400
10/02/2026 15:37 190 2.64216
10/02/2026 15:37 21 2.64216
10/02/2026 15:36 1377 2.64216
10/02/2026 15:35 738 2.6400
10/02/2026 15:34 4000 2.64544
10/02/2026 15:34 1143 2.6440
10/02/2026 15:34 510 2.6440
10/02/2026 15:34 800 2.6440
10/02/2026 15:34 1400 2.6440
10/02/2026 15:30 1144 2.6458
10/02/2026 15:30 2372 2.6460
10/02/2026 15:30 576 2.6460
10/02/2026 15:30 206 2.6460
10/02/2026 15:27 3785 2.6445
10/02/2026 15:27 1738 2.6476
10/02/2026 15:25 191 2.6476
10/02/2026 15:25 360 2.6460
10/02/2026 15:24 103 2.6440
10/02/2026 15:24 383 2.6440
10/02/2026 15:24 543 2.6440
10/02/2026 15:20 1893 2.64144
10/02/2026 15:19 1893 2.64144
10/02/2026 15:19 721 2.6420
10/02/2026 15:19 79 2.6420
10/02/2026 15:17 181 2.6440
10/02/2026 15:17 17 2.6440
10/02/2026 15:17 200 2.6440
10/02/2026 15:16 1447 2.6400
10/02/2026 15:14 1890 2.6445
10/02/2026 15:10 1171 2.6500
10/02/2026 15:08 2000 2.6520
10/02/2026 15:08 768 2.6540
10/02/2026 15:08 499 2.6560
10/02/2026 15:08 561 2.6560
10/02/2026 15:07 2500 2.6580
10/02/2026 15:06 999 2.66016
10/02/2026 15:01 1500 2.6600
10/02/2026 15:01 459 2.6580
10/02/2026 15:01 2100 2.6560
10/02/2026 15:01 263 2.6540
10/02/2026 15:00 745 2.6500
10/02/2026 15:00 800 2.6480
10/02/2026 15:00 130 2.6480
10/02/2026 14:55 350 2.64335
10/02/2026 14:54 74.9812 2.6540
10/02/2026 14:50 37.5755 2.6480
10/02/2026 14:50 37.5755 2.6480
10/02/2026 14:49 2 2.6420
10/02/2026 14:49 0.9141 2.6420
10/02/2026 14:49 66 2.6460
10/02/2026 14:49 71 2.6460
10/02/2026 14:49 1600 2.6460
10/02/2026 14:49 127 2.6460
10/02/2026 14:48 50 2.6460
10/02/2026 14:47 2146 2.6400
10/02/2026 14:47 59 2.6440
10/02/2026 14:47 71 2.6440
10/02/2026 14:47 485 2.6440
10/02/2026 14:47 17 2.6440
10/02/2026 14:47 109 2.6440
10/02/2026 14:47 227 2.6440
10/02/2026 14:47 176 2.6420
10/02/2026 14:47 1302 2.6400
10/02/2026 14:45 37.5755 2.6480
10/02/2026 14:45 360 2.6440
10/02/2026 14:43 705 2.6400
10/02/2026 14:43 301.2869 2.6420
10/02/2026 14:43 543 2.6460
10/02/2026 14:40 288 2.65208
10/02/2026 14:39 18 2.6520
10/02/2026 14:39 241 2.6540
10/02/2026 14:39 250 2.6540
10/02/2026 14:38 2.8971 2.6540
10/02/2026 14:38 1.8768 2.6540
10/02/2026 14:38 0.58 2.6540
10/02/2026 14:36 637 2.65488
10/02/2026 14:35 490 2.6520
10/02/2026 14:35 954 2.65521
10/02/2026 14:34 1000 2.6520
10/02/2026 14:31 150 2.6560
10/02/2026 14:31 100 2.6560
10/02/2026 14:31 299 2.6540
10/02/2026 14:30 251 2.6480
10/02/2026 14:30 684 2.6540
10/02/2026 14:30 56 2.6520
10/02/2026 14:29 199 2.6480
10/02/2026 14:29 380 2.6520
10/02/2026 14:29 177 2.6500
10/02/2026 14:29 7500 2.65616
10/02/2026 14:29 1500 2.6500
10/02/2026 14:28 984 2.6420
10/02/2026 14:28 974 2.6420
10/02/2026 14:25 238 2.6360
10/02/2026 14:25 369 2.6380
10/02/2026 14:25 241 2.6380
10/02/2026 14:25 1002 2.6380
10/02/2026 14:25 47 2.6380
10/02/2026 14:25 50 2.6420
10/02/2026 14:24 243 2.6380
10/02/2026 14:24 140 2.6400
10/02/2026 14:24 433 2.6400
10/02/2026 14:24 239 2.6400
10/02/2026 14:24 86 2.6420
10/02/2026 14:24 3013 2.6385
10/02/2026 14:23 95 2.6420
10/02/2026 14:23 111 2.63812
10/02/2026 14:23 250 2.6400
10/02/2026 14:23 17525 2.6400
10/02/2026 14:23 2272 2.6380
10/02/2026 14:23 2371 2.6380
10/02/2026 14:23 2500 2.6380
10/02/2026 14:23 332 2.6320
10/02/2026 14:13 286 2.6296
10/02/2026 14:13 233 2.6240
10/02/2026 14:13 447 2.6240
10/02/2026 14:13 194 2.6240
10/02/2026 14:13 20 2.6260
10/02/2026 14:13 20 2.6260
10/02/2026 14:12 188 2.6280
10/02/2026 14:09 812 2.6257
10/02/2026 14:08 148 2.6200
10/02/2026 14:08 68 2.6200
10/02/2026 14:06 900 2.61636
10/02/2026 14:06 33 2.6180
10/02/2026 14:06 145 2.6180
10/02/2026 14:06 145 2.6180
10/02/2026 14:03 166 2.6180
10/02/2026 14:03 56 2.6200
10/02/2026 14:03 34 2.6200
10/02/2026 14:03 165 2.6200
10/02/2026 14:03 77 2.6200
10/02/2026 14:03 97 2.6200
10/02/2026 14:03 56 2.6220
10/02/2026 14:03 97 2.6220
10/02/2026 14:03 159 2.6220
10/02/2026 14:03 84 2.6220
10/02/2026 14:03 157 2.6200
10/02/2026 14:02 7000 2.61759
10/02/2026 14:00 0.2946 2.6220
10/02/2026 14:00 3264 2.61759
10/02/2026 13:56 220 2.6200
10/02/2026 13:53 5 2.6202
10/02/2026 13:51 220 2.6240
10/02/2026 13:51 319 2.6240
10/02/2026 13:51 461 2.6260
10/02/2026 13:51 235 2.6260
10/02/2026 13:51 575 2.6260
10/02/2026 13:50 1000 2.6323
10/02/2026 13:50 1118 2.6260
10/02/2026 13:48 226 2.6320
10/02/2026 13:48 404 2.6380
10/02/2026 13:46 2278 2.6300
10/02/2026 13:46 80 2.6300
10/02/2026 13:44 2 2.62997
10/02/2026 13:42 7567 2.62849
10/02/2026 13:42 1228 2.6276
10/02/2026 13:42 160 2.6320
10/02/2026 13:42 344 2.6320
10/02/2026 13:42 490 2.6340
10/02/2026 13:42 320 2.6340
10/02/2026 13:41 1865 2.6400
10/02/2026 13:41 2468 2.6400
10/02/2026 13:41 161 2.6400
10/02/2026 13:41 123 2.6360
10/02/2026 13:41 74 2.6340
10/02/2026 13:41 974 2.6340
10/02/2026 13:41 327 2.6340
10/02/2026 13:41 111 2.6340
10/02/2026 13:41 27 2.6340
10/02/2026 13:40 495 2.6340
10/02/2026 13:40 995 2.6360
10/02/2026 13:40 60 2.6360
10/02/2026 13:40 100 2.6360
10/02/2026 13:40 489 2.6380
10/02/2026 13:40 244 2.6380
10/02/2026 13:40 346 2.6400
10/02/2026 13:40 187 2.6400
10/02/2026 13:40 900 2.64088
10/02/2026 13:40 199.9598 2.6360
10/02/2026 13:39 68671 2.6500
10/02/2026 13:39 200 2.6500
10/02/2026 13:39 196 2.6500
10/02/2026 13:39 2555 2.6500
10/02/2026 13:35 565 2.6540
10/02/2026 13:35 77 2.6540
10/02/2026 13:34 4387 2.65616
10/02/2026 13:32 71 2.6560
10/02/2026 13:32 286 2.6560
10/02/2026 13:32 83 2.6560
10/02/2026 13:32 83 2.6560
10/02/2026 13:32 560 2.6560
10/02/2026 13:32 244 2.6520
10/02/2026 13:31 500 2.6527
10/02/2026 13:30 1121 2.65332
10/02/2026 13:29 20000 2.6500
10/02/2026 13:28 123 2.6500
10/02/2026 13:26 4988 2.6506
10/02/2026 13:22 1000 2.6525
10/02/2026 13:21 733 2.6560
10/02/2026 13:21 194 2.6560
10/02/2026 13:20 937 2.6560
10/02/2026 13:18 134 2.6580
10/02/2026 13:17 424 2.6660
10/02/2026 13:16 552 2.66032
10/02/2026 13:15 429 2.6600
10/02/2026 13:14 305 2.6540
10/02/2026 13:11 526 2.6620
10/02/2026 13:11 676 2.6620
10/02/2026 13:11 1.7766 2.6680
10/02/2026 13:11 2739 2.6620
10/02/2026 13:10 1739 2.66488
10/02/2026 13:07 2.6067 2.6700
10/02/2026 13:07 2335 2.6680
10/02/2026 13:07 311 2.6680
10/02/2026 13:07 549 2.6680
10/02/2026 13:06 333 2.6700
10/02/2026 13:06 717 2.6700
10/02/2026 13:06 797 2.6700
10/02/2026 13:05 1859 2.6727
10/02/2026 13:05 260 2.67269
10/02/2026 13:04 0.3745 2.6700
10/02/2026 13:04 1.8727 2.6700
10/02/2026 13:03 55 2.6716
10/02/2026 13:03 208 2.6718
10/02/2026 13:02 100 2.6720
10/02/2026 13:02 424 2.6740
10/02/2026 13:02 100 2.6720
10/02/2026 13:02 1000 2.6700
10/02/2026 13:01 3845 2.66953
10/02/2026 12:57 5 2.66273
10/02/2026 12:57 289 2.6760
10/02/2026 12:56 88 2.6700
10/02/2026 12:56 9 2.6700
10/02/2026 12:56 469 2.6700
10/02/2026 12:53 1359.6978 2.6600
10/02/2026 12:53 9.4896 2.6600
10/02/2026 12:51 1000 2.6636
10/02/2026 12:50 300 2.6600
10/02/2026 12:49 5692 2.6660
10/02/2026 12:49 1134 2.6660
10/02/2026 12:49 689 2.6660
10/02/2026 12:47 340 2.6720
10/02/2026 12:47 84 2.6720
10/02/2026 12:47 1492 2.66816
10/02/2026 12:43 200 2.6687
10/02/2026 12:40 5000 2.6660
10/02/2026 12:39 1.5868 2.6720
10/02/2026 12:37 354 2.6720
10/02/2026 12:37 47 2.6620
10/02/2026 12:37 1000 2.66632
10/02/2026 12:37 50 2.6620
10/02/2026 12:32 424 2.6620
10/02/2026 12:32 101 2.6600
10/02/2026 12:31 112 2.6580
10/02/2026 12:30 1200 2.65288
10/02/2026 12:29 68 2.6580
10/02/2026 12:29 117 2.6580
10/02/2026 12:29 80 2.6460
10/02/2026 12:28 480 2.65262
10/02/2026 12:26 2000 2.65288
10/02/2026 12:25 424 2.6520
10/02/2026 12:24 37.7929 2.6460
10/02/2026 12:24 143 2.6460
10/02/2026 12:24 2525 2.6480
10/02/2026 12:23 8424 2.6500
10/02/2026 12:23 530 2.65375
10/02/2026 12:21 88 2.6520
10/02/2026 12:21 1500 2.6520
10/02/2026 12:20 76 2.6500
10/02/2026 12:19 645 2.64574
10/02/2026 12:16 543 2.64449
10/02/2026 12:13 3824 2.64439
10/02/2026 12:13 1070 2.64438
10/02/2026 12:13 1195 2.64527
10/02/2026 12:11 232 2.6440
10/02/2026 12:11 490 2.6460
10/02/2026 12:11 240 2.6460
10/02/2026 12:11 244 2.6480
10/02/2026 12:10 1247 2.65038
10/02/2026 12:09 424 2.6560
10/02/2026 12:07 44 2.64926
10/02/2026 12:07 424 2.6560
10/02/2026 12:04 2750 2.64925
10/02/2026 12:04 38.6871 2.6400
10/02/2026 12:04 363 2.6460
10/02/2026 12:04 80 2.6420
10/02/2026 12:04 221 2.6420
10/02/2026 12:02 424 2.6460
10/02/2026 12:02 4.5 2.6320
10/02/2026 12:00 586 2.63706
10/02/2026 11:59 150 2.6480
10/02/2026 11:59 17.0414 2.6440
10/02/2026 11:59 2430 2.6440
10/02/2026 11:59 188 2.6440
10/02/2026 11:58 226 2.64616
10/02/2026 11:58 174 2.6460
10/02/2026 11:58 840 2.6460
10/02/2026 11:56 424 2.6540
10/02/2026 11:55 633 2.64889
10/02/2026 11:55 118 2.6500
10/02/2026 11:55 176 2.6520
10/02/2026 11:55 198 2.6540
10/02/2026 11:53 600 2.64888
10/02/2026 11:52 400 2.64888
10/02/2026 11:52 4.2506 2.6540
10/02/2026 11:51 15 2.6460
10/02/2026 11:51 217 2.6460
10/02/2026 11:50 91 2.6496
10/02/2026 11:50 2500 2.6500
10/02/2026 11:49 69 2.6520
10/02/2026 11:48 380 2.64689
10/02/2026 11:47 103 2.6520
10/02/2026 11:47 1900 2.6520
10/02/2026 11:47 231 2.6500
10/02/2026 11:46 264 2.6500
10/02/2026 11:46 160 2.6500
10/02/2026 11:40 1700 2.6440
10/02/2026 11:39 20000 2.63806
10/02/2026 11:39 3.7547 2.6500
10/02/2026 11:39 637 2.6360
10/02/2026 11:38 289 2.6400
10/02/2026 11:38 2263 2.64289
10/02/2026 11:37 1438 2.6420
10/02/2026 11:37 161 2.6420
10/02/2026 11:37 178 2.6460
10/02/2026 11:37 268 2.6460
10/02/2026 11:36 9380 2.65118
10/02/2026 11:36 94 2.6496
10/02/2026 11:35 93 2.65071
10/02/2026 11:35 178 2.64888
10/02/2026 11:33 750 2.6507
10/02/2026 11:33 84 2.6480
10/02/2026 11:33 329 2.6500
10/02/2026 11:33 94 2.6500
10/02/2026 11:33 96 2.6500
10/02/2026 11:32 2000 2.64757
10/02/2026 11:32 267 2.6480
10/02/2026 11:32 106 2.6480
10/02/2026 11:32 394 2.6480
10/02/2026 11:32 1622 2.6480
10/02/2026 11:32 255 2.6480
10/02/2026 11:32 270 2.6480
10/02/2026 11:32 86 2.6480
10/02/2026 11:31 440 2.64938
10/02/2026 11:31 363 2.6480
10/02/2026 11:31 35 2.6480
10/02/2026 11:31 136 2.6480
10/02/2026 11:31 68 2.6480
10/02/2026 11:31 1000 2.6480
10/02/2026 11:31 265 2.6480
10/02/2026 11:31 768 2.6480
10/02/2026 11:31 851 2.6480
10/02/2026 11:31 2284 2.6500
10/02/2026 11:31 257 2.6500
10/02/2026 11:30 59837 2.6500
10/02/2026 11:30 2834 2.6520
10/02/2026 11:29 1115 2.65488
10/02/2026 11:28 734 2.65489
10/02/2026 11:28 163 2.6500
10/02/2026 11:28 2373 2.6560
10/02/2026 11:28 799 2.6600
10/02/2026 11:28 1701 2.6600
10/02/2026 11:28 1000 2.6636
10/02/2026 11:26 1339 2.66689
10/02/2026 11:23 644 2.6660
10/02/2026 11:23 139 2.6700
10/02/2026 11:23 979 2.6700
10/02/2026 11:23 7 2.6700
10/02/2026 11:23 20 2.6700
10/02/2026 11:23 11396 2.67199
10/02/2026 11:22 992 2.66961
10/02/2026 11:21 299.6255 2.6700
10/02/2026 11:21 10 2.6700
10/02/2026 11:21 188 2.6776
10/02/2026 11:19 1418 2.6780
10/02/2026 11:19 900 2.6780
10/02/2026 11:19 674 2.6780
10/02/2026 11:19 954 2.67888
10/02/2026 11:18 9542 2.68049
10/02/2026 11:18 273 2.6780
10/02/2026 11:17 297 2.6780
10/02/2026 11:17 231 2.6800
10/02/2026 11:17 909 2.6820
10/02/2026 11:17 217 2.6820
10/02/2026 11:17 236 2.6820
10/02/2026 11:17 71050 2.6820
10/02/2026 11:17 1888 2.68489
10/02/2026 11:16 1000 2.68488
10/02/2026 11:15 232 2.6840
10/02/2026 11:15 98 2.6840
10/02/2026 11:14 10 2.6840
10/02/2026 11:14 561 2.6820
10/02/2026 11:14 230 2.6820
10/02/2026 11:14 236 2.6840
10/02/2026 11:14 277 2.68488
10/02/2026 11:14 500 2.6850
10/02/2026 11:14 313 2.6850
10/02/2026 11:14 33686 2.68406
10/02/2026 11:14 7020 2.6850
10/02/2026 11:14 100 2.6820
10/02/2026 11:14 100 2.6820
10/02/2026 11:14 186 2.6840
10/02/2026 11:14 6436 2.68255
10/02/2026 11:13 80 2.6780
10/02/2026 11:13 5 2.6780
10/02/2026 11:13 300 2.6780
10/02/2026 11:13 2000 2.6800
10/02/2026 11:13 65 2.6780
10/02/2026 11:13 37.6874 2.6680
10/02/2026 11:12 30 2.67179
10/02/2026 11:12 1873 2.67179
10/02/2026 11:11 1000 2.6716
10/02/2026 11:09 18 2.67778
10/02/2026 11:08 1000 2.6716
10/02/2026 11:08 555 2.67256
10/02/2026 11:07 5 2.6680
10/02/2026 11:07 1000 2.6716
10/02/2026 11:04 1116.3052 2.6740
10/02/2026 11:04 16 2.6740
10/02/2026 11:04 143 2.6740
10/02/2026 11:04 640 2.6700
10/02/2026 11:03 650 2.66503
10/02/2026 11:02 320 2.66503
10/02/2026 11:01 800 2.66503
10/02/2026 10:59 463 2.66388
10/02/2026 10:59 2420 2.66358
10/02/2026 10:59 1311 2.6620
10/02/2026 10:59 236 2.6620
10/02/2026 10:57 5063 2.67067
10/02/2026 10:57 6000 2.67146
10/02/2026 10:57 1000 2.67145
10/02/2026 10:56 746 2.6700
10/02/2026 10:56 95 2.6700
10/02/2026 10:56 124 2.6700
10/02/2026 10:55 20 2.6736
10/02/2026 10:55 18807 2.67258
10/02/2026 10:55 63.2463 2.6800
10/02/2026 10:54 100 2.6720
10/02/2026 10:54 1500 2.6760
10/02/2026 10:54 4351 2.6700
10/02/2026 10:54 437 2.6700
10/02/2026 10:54 212 2.6700
10/02/2026 10:54 370 2.6748
10/02/2026 10:54 53957 2.67109
10/02/2026 10:54 11000 2.6728
10/02/2026 10:53 1125 2.67233
10/02/2026 10:53 3369 2.6708
10/02/2026 10:52 75 2.6660
10/02/2026 10:52 35 2.6680
10/02/2026 10:51 65 2.6700
10/02/2026 10:51 180 2.6720
10/02/2026 10:51 5062 2.67561
10/02/2026 10:51 69 2.6740
10/02/2026 10:51 98 2.6740
10/02/2026 10:50 43 2.6680
10/02/2026 10:50 102 2.6680
10/02/2026 10:48 6000 2.6680
10/02/2026 10:48 376 2.67232
10/02/2026 10:48 18 2.67974
10/02/2026 10:48 3050 2.6710
10/02/2026 10:48 2641 2.67232
10/02/2026 10:47 19 2.67973
10/02/2026 10:46 20399 2.66481
10/02/2026 10:45 37 2.67136
10/02/2026 10:45 426 2.6600
10/02/2026 10:45 158 2.6600
10/02/2026 10:45 300 2.6636
10/02/2026 10:44 3961 2.66151
10/02/2026 10:44 760 2.66576
10/02/2026 10:44 23.8139 2.6600
10/02/2026 10:44 1100 2.6620
10/02/2026 10:44 18 2.6620
10/02/2026 10:44 6 2.6620
10/02/2026 10:43 1898 2.66776
10/02/2026 10:43 73 2.6660
10/02/2026 10:41 603 2.66776
10/02/2026 10:37 7461 2.6660
10/02/2026 10:37 259 2.6640
10/02/2026 10:37 1202 2.66904
10/02/2026 10:37 852 2.6620
10/02/2026 10:37 2054 2.6620
10/02/2026 10:37 159 2.6620
10/02/2026 10:37 272 2.6620
10/02/2026 10:37 780 2.6640
10/02/2026 10:37 271 2.6640
10/02/2026 10:37 300 2.6640
10/02/2026 10:36 3808 2.66725
10/02/2026 10:36 108.6245 2.6600
10/02/2026 10:34 304 2.6680
10/02/2026 10:34 6 2.6700
10/02/2026 10:34 307 2.6720
10/02/2026 10:34 2630 2.6740
10/02/2026 10:34 629 2.6740
10/02/2026 10:34 268 2.6740
10/02/2026 10:34 37.0715 2.6840
10/02/2026 10:33 2000 2.67504
10/02/2026 10:32 1872 2.67504
10/02/2026 10:32 721 2.6720
10/02/2026 10:32 490 2.6720
10/02/2026 10:32 490 2.6720
10/02/2026 10:32 490 2.6720
10/02/2026 10:32 490 2.6720
10/02/2026 10:32 490 2.6720
10/02/2026 10:32 490 2.6720
10/02/2026 10:32 490 2.6720
10/02/2026 10:32 490 2.6720
10/02/2026 10:32 250 2.6720
10/02/2026 10:32 490 2.6720
10/02/2026 10:32 490 2.6720
10/02/2026 10:32 490 2.6720
10/02/2026 10:32 490 2.6720
10/02/2026 10:32 23 2.6720
10/02/2026 10:32 305 2.6720
10/02/2026 10:32 320 2.6720
10/02/2026 10:32 490 2.6720
10/02/2026 10:32 490 2.6720
10/02/2026 10:32 73 2.6720
10/02/2026 10:32 800 2.66944
10/02/2026 10:31 73 2.6700
10/02/2026 10:31 246 2.6700
10/02/2026 10:31 490 2.6720
10/02/2026 10:31 490 2.6720
10/02/2026 10:31 329 2.6720
10/02/2026 10:31 318 2.6740
10/02/2026 10:31 159 2.6740
10/02/2026 10:31 490 2.6720
10/02/2026 10:31 6258.4812 2.6700
10/02/2026 10:31 0.4 2.6700
10/02/2026 10:31 50 2.6700
10/02/2026 10:31 154 2.6740
10/02/2026 10:31 1600 2.6720
10/02/2026 10:31 762 2.6700
10/02/2026 10:31 10000 2.6700
10/02/2026 10:31 10 2.6500
10/02/2026 10:31 49 2.6580
10/02/2026 10:30 1515 2.64561
10/02/2026 10:30 240 2.6520
10/02/2026 10:30 2 2.6520
10/02/2026 10:29 1368 2.6420
10/02/2026 10:29 231.3953 2.6420
10/02/2026 10:29 391 2.6440
10/02/2026 10:29 1431 2.6460
10/02/2026 10:29 28 2.6460
10/02/2026 10:28 156 2.6460
10/02/2026 10:27 500 2.64704
10/02/2026 10:27 456 2.64704
10/02/2026 10:27 800 2.64705
10/02/2026 10:26 194 2.6440
10/02/2026 10:25 1277 2.6440
10/02/2026 10:25 20 2.6440
10/02/2026 10:25 1666 2.6440
10/02/2026 10:25 1182 2.64436
10/02/2026 10:25 482 2.6500
10/02/2026 10:25 1870 2.6500
10/02/2026 10:22 18.7453 2.6540
10/02/2026 10:22 490 2.6380
10/02/2026 10:22 1311 2.6380
10/02/2026 10:22 345393 2.6310
10/02/2026 10:22 1311 2.6380
10/02/2026 10:22 1311 2.6380
10/02/2026 10:22 1311 2.6380
10/02/2026 10:22 1311 2.6380
10/02/2026 10:22 671 2.6400
10/02/2026 10:22 1311 2.6400
10/02/2026 10:22 671 2.6400
10/02/2026 10:22 1311 2.6400
10/02/2026 10:22 671 2.6400
10/02/2026 10:22 490 2.6400
10/02/2026 10:21 45000 2.6360
10/02/2026 10:20 686 2.6420
10/02/2026 10:20 1136 2.6440
10/02/2026 10:20 0.5 2.6440
10/02/2026 10:20 666 2.6420
10/02/2026 10:20 280 2.6440
10/02/2026 10:20 140 2.6440
10/02/2026 10:20 300 2.6420
10/02/2026 10:18 200 2.64837
10/02/2026 10:17 7 2.64026
10/02/2026 10:16 174 2.6460
10/02/2026 10:16 929 2.6480
10/02/2026 10:16 620 2.6480
10/02/2026 10:16 872 2.6500
10/02/2026 10:16 1586 2.6540
10/02/2026 10:16 864 2.6540
10/02/2026 10:16 640 2.6540
10/02/2026 10:16 60 2.6540
10/02/2026 10:16 909 2.6580
10/02/2026 10:16 211 2.6560
10/02/2026 10:16 3455 2.6560
10/02/2026 10:16 706 2.6560
10/02/2026 10:16 422 2.6600
10/02/2026 10:16 77 2.6600
10/02/2026 10:16 211 2.6600
10/02/2026 10:16 211 2.6660
10/02/2026 10:16 4500 2.66064
10/02/2026 10:16 422 2.6600
10/02/2026 10:16 211 2.6600
10/02/2026 10:16 325 2.6660
10/02/2026 10:16 200 2.6620
10/02/2026 10:16 150 2.6620
10/02/2026 10:16 86 2.6620
10/02/2026 10:16 239 2.6620
10/02/2026 10:16 325 2.6620
10/02/2026 10:16 11 2.6680
10/02/2026 10:15 50 2.6680
10/02/2026 10:15 10 2.6660
10/02/2026 10:15 396 2.6560
10/02/2026 10:15 128 2.6540
10/02/2026 10:15 276 2.6540
10/02/2026 10:15 538 2.6560
10/02/2026 10:14 2500 2.65176
10/02/2026 10:14 720 2.6500
10/02/2026 10:14 360 2.6500
10/02/2026 10:14 830 2.6500
10/02/2026 10:14 320 2.6520
10/02/2026 10:14 160 2.6540
10/02/2026 10:14 1042 2.6540
10/02/2026 10:14 720 2.6540
10/02/2026 10:14 360 2.6540
10/02/2026 10:13 0.3584 2.6500
10/02/2026 10:13 1110 2.6520
10/02/2026 10:13 377 2.6500
10/02/2026 10:13 72.0501 2.6380
10/02/2026 10:13 7.3427 2.6380
10/02/2026 10:13 2 2.6380
10/02/2026 10:13 53 2.6460
10/02/2026 10:12 8020 2.64099
10/02/2026 10:11 12472 2.64516
10/02/2026 10:10 1712 2.6416
10/02/2026 10:09 2200 2.64233
10/02/2026 10:07 43.1802 2.6380
10/02/2026 10:07 6 2.6440
10/02/2026 10:07 3 2.6440
10/02/2026 10:07 3173 2.64617
10/02/2026 10:06 0.3736 2.6500
10/02/2026 10:06 3 2.6500
10/02/2026 10:06 1487 2.6500
10/02/2026 10:06 473 2.6500
10/02/2026 10:06 12 2.6480
10/02/2026 10:06 130 2.6460
10/02/2026 10:06 510 2.6440
10/02/2026 10:06 1162 2.6480
10/02/2026 10:06 10 2.6580
10/02/2026 10:06 2915 2.6580
10/02/2026 10:06 11428 2.6590
10/02/2026 10:06 88 2.6520
10/02/2026 10:06 44 2.6520
10/02/2026 10:06 2516 2.6520
10/02/2026 10:06 320 2.6520
10/02/2026 10:06 130 2.6580
10/02/2026 10:06 130 2.6580
10/02/2026 10:06 102 2.6580
10/02/2026 10:06 130 2.6580
10/02/2026 10:06 706 2.6660
10/02/2026 10:06 732 2.6660
10/02/2026 10:06 1805 2.6660
10/02/2026 10:06 1981 2.6590
10/02/2026 10:06 380 2.65704
10/02/2026 10:06 1190 2.6590
10/02/2026 10:06 1500 2.65704
10/02/2026 10:06 16599 2.6520
10/02/2026 10:06 5000 2.65704
10/02/2026 10:06 480 2.65704
10/02/2026 10:06 3000 2.65704
10/02/2026 10:06 321 2.65704
10/02/2026 10:06 1000 2.65704
10/02/2026 10:06 400 2.65704
10/02/2026 10:06 5 2.6520
10/02/2026 10:06 60 2.6520
10/02/2026 10:06 3 2.6520
10/02/2026 10:06 5 2.6520
10/02/2026 10:06 150 2.6520
10/02/2026 10:06 350 2.6520
10/02/2026 10:06 700 2.6520
10/02/2026 10:06 100.1445 2.6520
10/02/2026 10:06 200 2.6520
10/02/2026 10:06 25 2.6520
10/02/2026 10:06 50 2.6520
10/02/2026 10:06 1 2.6520
10/02/2026 10:06 220 2.6520
10/02/2026 10:06 5511 2.6540
10/02/2026 10:06 290 2.6500
10/02/2026 10:06 204 2.6500
10/02/2026 10:06 10000 2.6500
10/02/2026 10:06 250 2.6500
10/02/2026 10:06 250 2.6500
10/02/2026 10:06 433 2.6500
10/02/2026 10:06 44359 2.6500
10/02/2026 10:06 2835 2.6500
10/02/2026 10:06 7504 2.6500
10/02/2026 10:06 2200 2.6500
10/02/2026 10:06 11000 2.6500
10/02/2026 10:06 30800 2.6500
10/02/2026 10:06 7880 2.6500
10/02/2026 10:06 2645 2.6500
10/02/2026 10:06 1109 2.6500
10/02/2026 10:05 500 2.64893
10/02/2026 10:05 1150 2.6500
10/02/2026 10:05 2036 2.6500
10/02/2026 10:05 1327 2.6500
10/02/2026 10:05 1444 2.6500
10/02/2026 10:05 1596 2.6500
10/02/2026 10:05 14324 2.6500
10/02/2026 10:05 1 2.6500
10/02/2026 10:05 7236 2.6500
10/02/2026 10:05 30 2.6460
10/02/2026 10:05 10 2.6460
10/02/2026 10:05 2.12 2.6460
10/02/2026 10:05 30 2.6400
10/02/2026 10:05 831 2.6500
10/02/2026 10:05 288 2.6480
10/02/2026 10:05 2 2.6480
10/02/2026 10:05 59540 2.6500
10/02/2026 10:05 42430 2.6500
10/02/2026 10:05 4562 2.6500
10/02/2026 10:05 4894 2.6500
10/02/2026 10:05 138 2.6500
10/02/2026 10:05 318 2.6500
10/02/2026 10:05 17986 2.6500
10/02/2026 10:05 851 2.6500
10/02/2026 10:05 28892 2.6480
10/02/2026 10:05 73 2.6480
10/02/2026 10:05 10035 2.6480
10/02/2026 10:00 350 2.6400
10/02/2026 10:00 111 2.6400
10/02/2026 10:00 103 2.6400
10/02/2026 09:58 1500 2.6400
10/02/2026 09:58 123 2.6440
10/02/2026 09:57 535 2.6400
10/02/2026 09:57 12 2.6420
10/02/2026 09:57 12 2.6380
10/02/2026 09:57 75 2.6420
10/02/2026 09:57 250 2.6420
10/02/2026 09:57 143 2.6320
10/02/2026 09:57 108 2.6320
10/02/2026 09:57 604 2.6320
10/02/2026 09:57 133000 2.6320
10/02/2026 09:55 762 2.62209
10/02/2026 09:54 100.0163 2.6140
10/02/2026 09:52 750 2.62032
10/02/2026 09:52 288 2.6280
10/02/2026 09:52 604 2.6280
10/02/2026 09:51 4740 2.63216
10/02/2026 09:51 1000 2.63619
10/02/2026 09:51 2853 2.63288
10/02/2026 09:50 102 2.6380
10/02/2026 09:49 3.5589 2.6300
10/02/2026 09:48 1976 2.63288
10/02/2026 09:48 146 2.6300
10/02/2026 09:48 323 2.6300
10/02/2026 09:48 222 2.6340
10/02/2026 09:48 1689 2.63288
10/02/2026 09:47 7000 2.63288
10/02/2026 09:47 355 2.6340
10/02/2026 09:47 3803 2.63144
10/02/2026 09:47 2400 2.6240
10/02/2026 09:47 2600 2.6240
10/02/2026 09:47 1000 2.6180
10/02/2026 09:47 1600 2.6320
10/02/2026 09:47 765 2.6300
10/02/2026 09:47 257 2.6280
10/02/2026 09:47 945 2.6280
10/02/2026 09:47 87 2.6220
10/02/2026 09:47 116 2.6220
10/02/2026 09:47 708 2.61816
10/02/2026 09:45 150 2.6140
10/02/2026 09:45 50 2.6140
10/02/2026 09:42 55 2.6280
10/02/2026 09:41 372 2.6280
10/02/2026 09:41 440 2.6280
10/02/2026 09:41 1910 2.62096
10/02/2026 09:41 2268 2.6240
10/02/2026 09:41 2171 2.6240
10/02/2026 09:41 54 2.6240
10/02/2026 09:39 424 2.6300
10/02/2026 09:39 424 2.6300
10/02/2026 09:38 424 2.6300
10/02/2026 09:38 424 2.6300
10/02/2026 09:38 3800 2.6220
10/02/2026 09:37 3904 2.61681
10/02/2026 09:36 4 2.6120
10/02/2026 09:36 424 2.6220
10/02/2026 09:36 0.2629 2.6120
10/02/2026 09:36 472 2.6140
10/02/2026 09:36 1706 2.6140
10/02/2026 09:36 757 2.6140
10/02/2026 09:36 919 2.6140
10/02/2026 09:35 66 2.6140
10/02/2026 09:35 30 2.6140
10/02/2026 09:35 43 2.6140
10/02/2026 09:35 3.8064 2.6140
10/02/2026 09:35 382 2.6120
10/02/2026 09:34 20 2.6100
10/02/2026 09:34 392 2.6140
10/02/2026 09:34 540 2.5980
10/02/2026 09:34 175 2.6060
10/02/2026 09:34 23 2.6060
10/02/2026 09:34 401 2.6060
10/02/2026 09:33 1000 2.6009
10/02/2026 09:33 3826 2.59828
10/02/2026 09:33 4 2.6058
10/02/2026 09:32 410 2.5940
10/02/2026 09:32 100 2.5940
10/02/2026 09:30 920 2.6000
10/02/2026 09:30 186 2.6000
10/02/2026 09:30 1143 2.60205
10/02/2026 09:30 482 2.6020
10/02/2026 09:30 2500 2.6020
10/02/2026 09:30 1810 2.6000
10/02/2026 09:30 706 2.6000
10/02/2026 09:29 70 2.5920
10/02/2026 09:28 2297 2.59654
10/02/2026 09:28 1045 2.5920
10/02/2026 09:28 12 2.5920
10/02/2026 09:28 373 2.5940
10/02/2026 09:28 611 2.5940
10/02/2026 09:28 1386 2.5940
10/02/2026 09:26 373 2.6100
10/02/2026 09:25 34.9847 2.6100
10/02/2026 09:22 4 2.6160
10/02/2026 09:22 50 2.6160
10/02/2026 09:21 6 2.6040
10/02/2026 09:21 790 2.61088
10/02/2026 09:20 10 2.6040
10/02/2026 09:19 1914 2.6120
10/02/2026 09:19 254 2.6180
10/02/2026 09:19 2784 2.61788
10/02/2026 09:18 293 2.6260
10/02/2026 09:18 400 2.6240
10/02/2026 09:17 204 2.6240
10/02/2026 09:17 16 2.6240
10/02/2026 09:16 0.8225 2.6240
10/02/2026 09:16 710 2.6240
10/02/2026 09:16 1 2.6100
10/02/2026 09:15 1.0823 2.6240
10/02/2026 09:15 142 2.6220
10/02/2026 09:15 224 2.6240
10/02/2026 09:15 490 2.6240
10/02/2026 09:14 125 2.6240
10/02/2026 09:14 638 2.6260
10/02/2026 09:13 1550 2.64108
10/02/2026 09:13 1.1245 2.6500
10/02/2026 09:13 1.1613 2.6280
10/02/2026 09:12 2000 2.63771
10/02/2026 09:12 142 2.6360
10/02/2026 09:12 3431 2.6400
10/02/2026 09:12 1 2.6400
10/02/2026 09:12 607 2.6400
10/02/2026 09:12 250 2.6400
10/02/2026 09:11 20 2.6500
10/02/2026 09:11 885 2.6500
10/02/2026 09:11 13 2.6500
10/02/2026 09:11 3937 2.6500
10/02/2026 09:11 3450 2.6380
10/02/2026 09:11 250 2.6380
10/02/2026 09:11 7608 2.6434
10/02/2026 09:11 29.9191 2.6280
10/02/2026 09:10 285 2.6460
10/02/2026 09:10 10 2.6460
10/02/2026 09:10 7147 2.6260
10/02/2026 09:10 900 2.6280
10/02/2026 09:10 410 2.6300
10/02/2026 09:10 40 2.6300
10/02/2026 09:10 10 2.6260
10/02/2026 09:09 1132 2.62932
10/02/2026 09:09 20 2.6334
10/02/2026 09:08 1 2.6240
10/02/2026 09:08 293 2.6300
10/02/2026 09:08 100 2.6280
10/02/2026 09:08 300 2.61879
10/02/2026 09:08 1000 2.61776
10/02/2026 09:07 7170 2.61372
10/02/2026 09:07 0.7567 2.6300
10/02/2026 09:07 91 2.6180
10/02/2026 09:07 394 2.6180
10/02/2026 09:05 29.8394 2.6120
10/02/2026 09:04 150 2.6200
10/02/2026 09:04 2.5 2.6200
10/02/2026 09:04 120 2.6200
10/02/2026 09:04 1 2.6200
10/02/2026 09:04 0.3843 2.6280
10/02/2026 09:04 17 2.6280
10/02/2026 09:04 146 2.61878
10/02/2026 09:04 2098 2.62061
10/02/2026 09:01 100 2.6100
10/02/2026 09:01 10 2.6100
10/02/2026 09:01 11 2.6100
10/02/2026 09:01 1800 2.6100
10/02/2026 09:01 50 2.6100
10/02/2026 09:01 60 2.6100
10/02/2026 09:01 138.9124 2.6100
10/02/2026 09:01 40 2.6100
10/02/2026 09:01 100 2.6100
10/02/2026 09:01 150 2.6100
10/02/2026 09:01 10 2.6100
10/02/2026 09:01 100 2.6100
10/02/2026 09:01 5.4075 2.6100
10/02/2026 09:01 2 2.6100
10/02/2026 09:01 600 2.6100
10/02/2026 09:01 0.3831 2.6100
10/02/2026 09:01 0.3831 2.6100
10/02/2026 09:01 0.4452 2.6280
10/02/2026 09:01 2.0167 2.6280
10/02/2026 09:01 0.3831 2.6100
10/02/2026 09:01 4.7016 2.6100
10/02/2026 09:01 0.7572 2.6280
10/02/2026 09:01 1.2874 2.6100
10/02/2026 09:01 3.7861 2.6280
10/02/2026 09:01 0.3908 2.6100
10/02/2026 09:01 59.5096 2.6100
10/02/2026 09:01 0.6279 2.6280
10/02/2026 09:01 0.5289 2.6280
10/02/2026 09:01 3.7861 2.6280
10/02/2026 09:01 22.6054 2.6100
10/02/2026 09:01 0.3881 2.6280
10/02/2026 09:01 1.1339 2.6280
10/02/2026 09:01 4.3531 2.6280
10/02/2026 09:00 10 2.61447
10/02/2026 09:00 6500 2.61876
10/02/2026 09:00 41 2.62268
10/02/2026 09:00 4769 2.62285
10/02/2026 09:00 5000 2.6180
10/02/2026 09:00 719 2.62105
10/02/2026 09:00 650 2.61828
10/02/2026 09:00 378 2.62099
10/02/2026 09:00 608 2.61732
10/02/2026 09:00 1184 2.6000
10/02/2026 09:00 4022 2.6000
10/02/2026 09:00 250 2.6000
10/02/2026 09:00 125 2.6000
10/02/2026 09:00 8 2.6000
10/02/2026 09:00 40000 2.6000
10/02/2026 09:00 254562 2.6000
10/02/2026 09:00 20437 2.6000
10/02/2026 09:00 1 2.6000
10/02/2026 09:00 227 2.6000
10/02/2026 09:00 73 2.6000
10/02/2026 09:00 205 2.6000
10/02/2026 09:00 87 2.6000
10/02/2026 09:00 138 2.6000
10/02/2026 09:00 60 2.6000
10/02/2026 09:00 73 2.6000
10/02/2026 09:00 738 2.6000
10/02/2026 09:00 69 2.6000
10/02/2026 09:00 39 2.6000
10/02/2026 09:00 39 2.6000
10/02/2026 09:00 249 2.6000
10/02/2026 09:00 5 2.6000
10/02/2026 09:00 18 2.6000
10/02/2026 09:00 12 2.6000
10/02/2026 09:00 13 2.6000
10/02/2026 09:00 19 2.6000
10/02/2026 09:00 39 2.6000
10/02/2026 09:00 20 2.6000
10/02/2026 09:00 210 2.6000
10/02/2026 09:00 182 2.6000
10/02/2026 09:00 1 2.6000
10/02/2026 09:00 3 2.6000
10/02/2026 09:00 190 2.6000
10/02/2026 09:00 2 2.6000
10/02/2026 09:00 110 2.6000
10/02/2026 09:00 102 2.6000
10/02/2026 09:00 18 2.6000
10/02/2026 09:00 184 2.6000
10/02/2026 09:00 215 2.6000
10/02/2026 09:00 92 2.6000
10/02/2026 09:00 81 2.6000
10/02/2026 09:00 116 2.6000
10/02/2026 09:00 2 2.6000
10/02/2026 09:00 5 2.6000
10/02/2026 09:00 165 2.6000
10/02/2026 09:00 1 2.6000
10/02/2026 09:00 3 2.6000
10/02/2026 09:00 53 2.6000
10/02/2026 09:00 1 2.6000
10/02/2026 09:00 7 2.6000
10/02/2026 09:00 2 2.6000
10/02/2026 09:00 4 2.6000