Ocado Group Rg
OCDO
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:28:07
Geld
10.10.2025 - 13:29:48
Geld
Volumen 		Brief
10.10.2025 - 13:29:48
Brief
Volumen
2.3430
-0.024 ( -1.01% )
2.3440
695
2.3500
1'085
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:27 4300 2.3439
10/10/2025 13:25 487 2.3490
10/10/2025 13:25 408 2.3490
10/10/2025 13:25 71 2.3480
10/10/2025 13:25 212 2.3490
10/10/2025 13:24 1600 2.3490
10/10/2025 13:24 0 2.3510
10/10/2025 13:20 417 2.3550
10/10/2025 13:20 417 2.3540
10/10/2025 13:20 471 2.3550
10/10/2025 13:20 400 2.3550
10/10/2025 13:20 1129 2.3540
10/10/2025 13:20 871 2.3540
10/10/2025 13:20 3000 2.3540
10/10/2025 13:20 2640 2.35016
10/10/2025 13:19 460 2.3530
10/10/2025 13:19 402 2.3510
10/10/2025 13:16 1688 2.3498
10/10/2025 13:15 24 2.34884
10/10/2025 13:15 266 2.3480
10/10/2025 13:15 606 2.3490
10/10/2025 13:15 9 2.3490
10/10/2025 13:15 724 2.3490
10/10/2025 13:14 42 2.35451
10/10/2025 13:14 94 2.3540
10/10/2025 13:14 334 2.3540
10/10/2025 13:14 4159 2.35407
10/10/2025 13:14 8305 2.3550
10/10/2025 13:12 10 2.35934
10/10/2025 13:11 15377 2.3520
10/10/2025 13:11 63 2.35639
10/10/2025 13:11 7 2.3550
10/10/2025 13:10 5000 2.35009
10/10/2025 13:10 108 2.3480
10/10/2025 13:08 5000 2.35133
10/10/2025 13:08 100 2.3540
10/10/2025 13:07 199 2.3580
10/10/2025 13:07 60 2.3580
10/10/2025 13:01 352 2.3560
10/10/2025 13:01 76 2.3560
10/10/2025 12:56 43 2.3540
10/10/2025 12:55 2000 2.3540
10/10/2025 12:55 3000 2.3540
10/10/2025 12:55 440 2.3530
10/10/2025 12:55 440 2.3530
10/10/2025 12:55 340 2.3530
10/10/2025 12:55 215 2.35108
10/10/2025 12:53 6800 2.3500
10/10/2025 12:50 428 2.3470
10/10/2025 12:50 114 2.3480
10/10/2025 12:50 3800 2.3470
10/10/2025 12:48 788 2.3440
10/10/2025 12:47 800 2.3440
10/10/2025 12:41 316 2.3500
10/10/2025 12:41 382 2.3500
10/10/2025 12:41 694 2.3500
10/10/2025 12:41 200 2.3500
10/10/2025 12:41 1689 2.35192
10/10/2025 12:41 26 2.3510
10/10/2025 12:40 789 2.3490
10/10/2025 12:40 346 2.3480
10/10/2025 12:39 130 2.34544
10/10/2025 12:38 21 2.34898
10/10/2025 12:37 1 2.3490
10/10/2025 12:36 1383 2.3470
10/10/2025 12:35 465 2.3470
10/10/2025 12:35 598 2.3470
10/10/2025 12:35 583 2.3430
10/10/2025 12:35 572 2.3430
10/10/2025 12:35 714 2.3440
10/10/2025 12:35 66 2.3440
10/10/2025 12:35 909 2.3470
10/10/2025 12:35 206 2.3450
10/10/2025 12:34 694 2.3450
10/10/2025 12:34 234 2.3450
10/10/2025 12:34 225 2.3450
10/10/2025 12:34 598 2.3440
10/10/2025 12:34 234 2.3440
10/10/2025 12:34 694 2.3460
10/10/2025 12:34 557 2.3460
10/10/2025 12:34 76 2.3460
10/10/2025 12:34 735 2.3470
10/10/2025 12:34 674 2.3470
10/10/2025 12:34 690 2.3470
10/10/2025 12:34 0 2.3470
10/10/2025 12:34 25000 2.3470
10/10/2025 12:29 120 2.3470
10/10/2025 12:28 0 2.3550
10/10/2025 12:28 464 2.3480
10/10/2025 12:28 63 2.3480
10/10/2025 12:28 200 2.3480
10/10/2025 12:28 682 2.3490
10/10/2025 12:28 586 2.3490
10/10/2025 12:28 595 2.3500