Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
14:41:32
|
Geld
18.06.2026 -
14:41:32
|
Geld Volumen |
Brief
18.06.2026 -
14:41:32
|
Brief Volumen |
|---|---|---|---|---|
|
1.7910
-0.107
(
-5.64% )
|
1.7900
|
578 |
1.7930
|
1'326 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 09:00 | 4.5789 | 1.8730 |
| 06/18/2026 14:54 | 350 | 1.8010 |
| 06/18/2026 14:54 | 100 | 1.8000 |
| 06/18/2026 14:53 | 157 | 1.7980 |
| 06/18/2026 14:53 | 303 | 1.7980 |
| 06/18/2026 14:53 | 27 | 1.7980 |
| 06/18/2026 14:53 | 5 | 1.7980 |
| 06/18/2026 14:53 | 334 | 1.7980 |
| 06/18/2026 14:53 | 1388 | 1.80108 |
| 06/18/2026 14:52 | 2700 | 1.80374 |
| 06/18/2026 14:52 | 1500 | 1.8000 |
| 06/18/2026 14:51 | 366 | 1.8000 |
| 06/18/2026 14:51 | 366 | 1.8020 |
| 06/18/2026 14:49 | 2361 | 1.80892 |
| 06/18/2026 14:49 | 3727 | 1.8030 |
| 06/18/2026 14:49 | 550 | 1.8070 |
| 06/18/2026 14:49 | 918 | 1.8070 |
| 06/18/2026 14:49 | 100 | 1.8070 |
| 06/18/2026 14:49 | 497.6889 | 1.8000 |
| 06/18/2026 14:49 | 663 | 1.8000 |
| 06/18/2026 14:49 | 1663 | 1.8000 |
| 06/18/2026 14:49 | 1040 | 1.7990 |
| 06/18/2026 14:49 | 663 | 1.8000 |
| 06/18/2026 14:49 | 663 | 1.8000 |
| 06/18/2026 14:49 | 663 | 1.8000 |
| 06/18/2026 14:49 | 663 | 1.8000 |
| 06/18/2026 14:49 | 6861 | 1.8000 |
| 06/18/2026 14:49 | 12500 | 1.8000 |
| 06/18/2026 14:49 | 2720 | 1.8000 |
| 06/18/2026 14:49 | 100 | 1.7980 |
| 06/18/2026 14:49 | 49 | 1.7980 |
| 06/18/2026 14:48 | 3334 | 1.79941 |
| 06/18/2026 14:48 | 50 | 1.7950 |
| 06/18/2026 14:48 | 425 | 1.7950 |
| 06/18/2026 14:48 | 828 | 1.79685 |
| 06/18/2026 14:47 | 5000 | 1.7980 |
| 06/18/2026 14:47 | 3000 | 1.79903 |
| 06/18/2026 14:47 | 5528 | 1.79895 |
| 06/18/2026 14:46 | 160 | 1.7970 |
| 06/18/2026 14:45 | 5000 | 1.7960 |
| 06/18/2026 14:45 | 3830 | 1.7960 |
| 06/18/2026 14:45 | 2160 | 1.7960 |
| 06/18/2026 14:45 | 53 | 1.7960 |
| 06/18/2026 14:45 | 291 | 1.7960 |
| 06/18/2026 14:45 | 13830 | 1.79804 |
| 06/18/2026 14:45 | 271 | 1.7940 |
| 06/18/2026 14:45 | 60 | 1.7990 |
| 06/18/2026 14:44 | 1657 | 1.79839 |
| 06/18/2026 14:43 | 162 | 1.7950 |
| 06/18/2026 14:43 | 50 | 1.7940 |
| 06/18/2026 14:42 | 430 | 1.7940 |
| 06/18/2026 14:42 | 254 | 1.7930 |
| 06/18/2026 14:42 | 1072 | 1.7930 |
| 06/18/2026 14:42 | 10000 | 1.79443 |
| 06/18/2026 14:41 | 1150 | 1.7910 |
| 06/18/2026 14:41 | 16097 | 1.79227 |
| 06/18/2026 14:41 | 325 | 1.7900 |
| 06/18/2026 14:40 | 666 | 1.7880 |
| 06/18/2026 14:40 | 3220 | 1.7880 |
| 06/18/2026 14:40 | 20 | 1.7880 |
| 06/18/2026 14:40 | 11282 | 1.78943 |
| 06/18/2026 14:39 | 22.2595 | 1.7880 |
| 06/18/2026 14:39 | 100 | 1.7880 |
| 06/18/2026 14:39 | 1 | 1.7880 |
| 06/18/2026 14:39 | 100 | 1.7880 |
| 06/18/2026 14:39 | 3502.4411 | 1.7910 |
| 06/18/2026 14:39 | 18.3138 | 1.7910 |
| 06/18/2026 14:39 | 11.1111 | 1.7910 |
| 06/18/2026 14:39 | 2750 | 1.7900 |
| 06/18/2026 14:39 | 1.6862 | 1.7900 |
| 06/18/2026 14:39 | 1997.5589 | 1.7900 |
| 06/18/2026 14:39 | 1.6862 | 1.7890 |
| 06/18/2026 14:39 | 1830 | 1.7890 |
| 06/18/2026 14:39 | 10 | 1.7890 |
| 06/18/2026 14:39 | 8300 | 1.79143 |
| 06/18/2026 14:39 | 3000 | 1.78908 |
| 06/18/2026 14:38 | 2774 | 1.7900 |
| 06/18/2026 14:37 | 11.257 | 1.7900 |
| 06/18/2026 14:37 | 19.4525 | 1.7900 |
| 06/18/2026 14:37 | 4000 | 1.79123 |
| 06/18/2026 14:36 | 1110 | 1.78908 |
| 06/18/2026 14:36 | 550 | 1.7891 |
| 06/18/2026 14:36 | 5551 | 1.7900 |
| 06/18/2026 14:36 | 2800 | 1.79126 |
| 06/18/2026 14:35 | 0.8288 | 1.7830 |
| 06/18/2026 14:35 | 2221 | 1.78885 |
| 06/18/2026 14:34 | 1274 | 1.7890 |
| 06/18/2026 14:34 | 0.5019 | 1.7880 |
| 06/18/2026 14:34 | 5500 | 1.79043 |
| 06/18/2026 14:34 | 375 | 1.7880 |
| 06/18/2026 14:33 | 920 | 1.7880 |
| 06/18/2026 14:33 | 1 | 1.7890 |
| 06/18/2026 14:33 | 2792 | 1.79043 |
| 06/18/2026 14:33 | 1668.5299 | 1.7890 |
| 06/18/2026 14:33 | 20 | 1.7890 |
| 06/18/2026 14:33 | 100 | 1.7890 |
| 06/18/2026 14:33 | 0.8715 | 1.7900 |
| 06/18/2026 14:33 | 55.5866 | 1.7900 |
| 06/18/2026 14:32 | 500 | 1.78831 |
| 06/18/2026 14:31 | 250 | 1.7883 |
| 06/18/2026 14:31 | 100 | 1.7900 |
| 06/18/2026 14:31 | 234 | 1.7880 |
| 06/18/2026 14:30 | 7500 | 1.7920 |
| 06/18/2026 14:30 | 3177 | 1.79108 |
| 06/18/2026 14:30 | 4100 | 1.7930 |
| 06/18/2026 14:30 | 1000 | 1.7911 |
| 06/18/2026 14:29 | 551 | 1.79104 |
| 06/18/2026 14:29 | 5500 | 1.7928 |
| 06/18/2026 14:28 | 55.5246 | 1.7920 |
| 06/18/2026 14:28 | 650 | 1.79108 |
| 06/18/2026 14:26 | 25 | 1.79181 |
| 06/18/2026 14:24 | 2000 | 1.7924 |
| 06/18/2026 14:24 | 18896 | 1.79126 |
| 06/18/2026 14:24 | 3000 | 1.7924 |
| 06/18/2026 14:24 | 127 | 1.7920 |
| 06/18/2026 14:24 | 379 | 1.7920 |
| 06/18/2026 14:24 | 380 | 1.7920 |
| 06/18/2026 14:24 | 1 | 1.7920 |
| 06/18/2026 14:24 | 210 | 1.7920 |
| 06/18/2026 14:24 | 1042 | 1.7930 |
| 06/18/2026 14:24 | 77 | 1.7900 |
| 06/18/2026 14:24 | 19 | 1.7900 |
| 06/18/2026 14:24 | 28 | 1.7900 |
| 06/18/2026 14:22 | 27.7933 | 1.7900 |
| 06/18/2026 14:22 | 100 | 1.7900 |
| 06/18/2026 14:22 | 200 | 1.7900 |
| 06/18/2026 14:22 | 277 | 1.79235 |
| 06/18/2026 14:21 | 192 | 1.7920 |
| 06/18/2026 14:21 | 435 | 1.79287 |
| 06/18/2026 14:20 | 4156 | 1.79443 |
| 06/18/2026 14:19 | 44.2437 | 1.7920 |
| 06/18/2026 14:19 | 10 | 1.7930 |
| 06/18/2026 14:19 | 144 | 1.7940 |
| 06/18/2026 14:19 | 250 | 1.7940 |
| 06/18/2026 14:18 | 535 | 1.7900 |
| 06/18/2026 14:16 | 55 | 1.79475 |
| 06/18/2026 14:16 | 138 | 1.7950 |
| 06/18/2026 14:15 | 12.34 | 1.7950 |
| 06/18/2026 14:15 | 4577 | 1.7930 |
| 06/18/2026 14:15 | 4874 | 1.7930 |
| 06/18/2026 14:15 | 14 | 1.7930 |
| 06/18/2026 14:15 | 112 | 1.7930 |
| 06/18/2026 14:14 | 2749 | 1.7930 |
| 06/18/2026 14:14 | 551 | 1.79335 |
| 06/18/2026 14:14 | 12952 | 1.79613 |
| 06/18/2026 14:14 | 20 | 1.7950 |
| 06/18/2026 14:14 | 912 | 1.7930 |
| 06/18/2026 14:14 | 343 | 1.7930 |
| 06/18/2026 14:14 | 343 | 1.7930 |
| 06/18/2026 14:14 | 11 | 1.7960 |
| 06/18/2026 14:14 | 140 | 1.7920 |
| 06/18/2026 14:14 | 11094 | 1.79343 |
| 06/18/2026 14:13 | 44 | 1.7880 |
| 06/18/2026 14:13 | 725 | 1.7930 |
| 06/18/2026 14:13 | 3778 | 1.7930 |
| 06/18/2026 14:13 | 45 | 1.7930 |
| 06/18/2026 14:13 | 487 | 1.7930 |
| 06/18/2026 14:13 | 1 | 1.7930 |
| 06/18/2026 14:13 | 101 | 1.7930 |
| 06/18/2026 14:13 | 791 | 1.7930 |
| 06/18/2026 14:12 | 3632 | 1.7930 |
| 06/18/2026 14:12 | 1350 | 1.7940 |
| 06/18/2026 14:12 | 2465.6602 | 1.7950 |
| 06/18/2026 14:12 | 5904.6872 | 1.7950 |
| 06/18/2026 14:11 | 13843 | 1.79636 |
| 06/18/2026 14:11 | 110 | 1.79481 |
| 06/18/2026 14:11 | 520 | 1.7940 |
| 06/18/2026 14:11 | 247 | 1.7940 |
| 06/18/2026 14:11 | 304 | 1.7940 |
| 06/18/2026 14:11 | 550 | 1.7940 |
| 06/18/2026 14:10 | 5003 | 1.7930 |
| 06/18/2026 14:10 | 100 | 1.7940 |
| 06/18/2026 14:10 | 89 | 1.7920 |
| 06/18/2026 14:10 | 5528 | 1.79925 |
| 06/18/2026 14:10 | 1500 | 1.8040 |
| 06/18/2026 14:10 | 304 | 1.7950 |
| 06/18/2026 14:10 | 195 | 1.7980 |
| 06/18/2026 14:10 | 3386 | 1.80442 |
| 06/18/2026 14:09 | 0.7483 | 1.8040 |
| 06/18/2026 14:09 | 2300 | 1.8040 |
| 06/18/2026 14:09 | 832 | 1.8040 |
| 06/18/2026 14:09 | 1051 | 1.8040 |
| 06/18/2026 14:09 | 47 | 1.7980 |
| 06/18/2026 14:09 | 5557 | 1.79944 |
| 06/18/2026 14:09 | 5442 | 1.7980 |
| 06/18/2026 14:09 | 2935 | 1.7980 |
| 06/18/2026 14:09 | 10 | 1.8000 |
| 06/18/2026 14:08 | 2762 | 1.79933 |
| 06/18/2026 14:08 | 5524 | 1.80035 |
| 06/18/2026 14:08 | 6 | 1.7970 |
| 06/18/2026 14:08 | 4975 | 1.8000 |
| 06/18/2026 14:08 | 130 | 1.7970 |
| 06/18/2026 14:08 | 2764 | 1.79844 |
| 06/18/2026 14:08 | 250 | 1.7970 |
| 06/18/2026 14:08 | 500 | 1.7970 |
| 06/18/2026 14:08 | 555 | 1.7970 |
| 06/18/2026 14:08 | 27.685 | 1.7970 |
| 06/18/2026 14:07 | 552 | 1.79622 |
| 06/18/2026 14:07 | 300 | 1.79622 |
| 06/18/2026 14:06 | 10000 | 1.79779 |
| 06/18/2026 14:06 | 173.2091 | 1.7980 |
| 06/18/2026 14:05 | 2760 | 1.7970 |
| 06/18/2026 14:05 | 527 | 1.7940 |
| 06/18/2026 14:05 | 11 | 1.79766 |
| 06/18/2026 14:05 | 44.2616 | 1.7900 |
| 06/18/2026 14:05 | 13.8706 | 1.7930 |
| 06/18/2026 14:05 | 1321 | 1.7940 |
| 06/18/2026 14:05 | 1136 | 1.7930 |
| 06/18/2026 14:05 | 71 | 1.7910 |
| 06/18/2026 14:05 | 260 | 1.7910 |
| 06/18/2026 14:05 | 151 | 1.7910 |
| 06/18/2026 14:05 | 11 | 1.7910 |
| 06/18/2026 14:05 | 9113 | 1.79243 |
| 06/18/2026 14:05 | 555 | 1.79074 |
| 06/18/2026 14:04 | 1420 | 1.7910 |
| 06/18/2026 14:04 | 110 | 1.79086 |
| 06/18/2026 14:04 | 555 | 1.79093 |
| 06/18/2026 14:04 | 1027 | 1.7900 |
| 06/18/2026 14:04 | 249 | 1.7900 |
| 06/18/2026 14:04 | 2786 | 1.7900 |
| 06/18/2026 14:04 | 163 | 1.7900 |
| 06/18/2026 14:04 | 435 | 1.7900 |
| 06/18/2026 14:04 | 1818 | 1.7900 |
| 06/18/2026 14:03 | 2165 | 1.7899 |
| 06/18/2026 14:03 | 6391 | 1.78943 |
| 06/18/2026 14:03 | 100 | 1.7900 |
| 06/18/2026 14:03 | 1077 | 1.7880 |
| 06/18/2026 14:03 | 10000 | 1.78943 |
| 06/18/2026 14:02 | 174 | 1.7870 |
| 06/18/2026 14:02 | 2000 | 1.78872 |
| 06/18/2026 14:02 | 5.5649 | 1.7880 |
| 06/18/2026 14:02 | 1476 | 1.7870 |
| 06/18/2026 14:00 | 625 | 1.78648 |
| 06/18/2026 14:00 | 1 | 1.7870 |
| 06/18/2026 14:00 | 278.3996 | 1.7870 |
| 06/18/2026 14:00 | 225 | 1.7860 |
| 06/18/2026 14:00 | 2784 | 1.78701 |
| 06/18/2026 14:00 | 2069 | 1.7860 |
| 06/18/2026 14:00 | 1038 | 1.7860 |
| 06/18/2026 14:00 | 3911 | 1.7850 |
| 06/18/2026 14:00 | 342 | 1.7850 |
| 06/18/2026 14:00 | 342 | 1.7850 |
| 06/18/2026 14:00 | 5555 | 1.7850 |
| 06/18/2026 14:00 | 320 | 1.7850 |
| 06/18/2026 13:59 | 1111 | 1.78674 |
| 06/18/2026 13:59 | 1110 | 1.78674 |
| 06/18/2026 13:59 | 143 | 1.7850 |
| 06/18/2026 13:59 | 1 | 1.7850 |
| 06/18/2026 13:59 | 145 | 1.7850 |
| 06/18/2026 13:59 | 285 | 1.7850 |
| 06/18/2026 13:59 | 250 | 1.7850 |
| 06/18/2026 13:59 | 230 | 1.7850 |
| 06/18/2026 13:59 | 734 | 1.7850 |
| 06/18/2026 13:58 | 491 | 1.7850 |
| 06/18/2026 13:58 | 612 | 1.7840 |
| 06/18/2026 13:58 | 19 | 1.7840 |
| 06/18/2026 13:58 | 151 | 1.7840 |
| 06/18/2026 13:58 | 275 | 1.78374 |
| 06/18/2026 13:58 | 10 | 1.7840 |
| 06/18/2026 13:58 | 13541 | 1.78639 |
| 06/18/2026 13:57 | 2783 | 1.78479 |
| 06/18/2026 13:57 | 2500 | 1.7847 |
| 06/18/2026 13:57 | 20 | 1.7850 |
| 06/18/2026 13:57 | 1 | 1.7830 |
| 06/18/2026 13:57 | 717 | 1.7830 |
| 06/18/2026 13:56 | 1 | 1.7840 |
| 06/18/2026 13:56 | 5 | 1.7840 |
| 06/18/2026 13:56 | 50 | 1.7850 |
| 06/18/2026 13:56 | 400 | 1.7850 |
| 06/18/2026 13:56 | 356 | 1.7840 |
| 06/18/2026 13:56 | 800 | 1.7840 |
| 06/18/2026 13:56 | 3844 | 1.7840 |
| 06/18/2026 13:56 | 1922 | 1.7840 |
| 06/18/2026 13:56 | 3078 | 1.7840 |
| 06/18/2026 13:56 | 1152 | 1.7840 |
| 06/18/2026 13:56 | 5 | 1.7840 |
| 06/18/2026 13:55 | 300 | 1.7860 |
| 06/18/2026 13:55 | 2433 | 1.7880 |
| 06/18/2026 13:55 | 22 | 1.7880 |
| 06/18/2026 13:55 | 321 | 1.7880 |
| 06/18/2026 13:55 | 2776 | 1.78929 |
| 06/18/2026 13:55 | 500 | 1.7880 |
| 06/18/2026 13:54 | 8.3445 | 1.7880 |
| 06/18/2026 13:54 | 5000 | 1.78774 |
| 06/18/2026 13:53 | 200 | 1.7880 |
| 06/18/2026 13:53 | 11.56 | 1.7880 |
| 06/18/2026 13:53 | 5000 | 1.7887 |
| 06/18/2026 13:53 | 278 | 1.78748 |
| 06/18/2026 13:52 | 13.3557 | 1.7880 |
| 06/18/2026 13:52 | 10 | 1.7880 |
| 06/18/2026 13:52 | 150 | 1.7880 |
| 06/18/2026 13:52 | 2779 | 1.78861 |
| 06/18/2026 13:51 | 1000 | 1.78748 |
| 06/18/2026 13:51 | 3000 | 1.78879 |
| 06/18/2026 13:51 | 105 | 1.7870 |
| 06/18/2026 13:51 | 830 | 1.7890 |
| 06/18/2026 13:51 | 419 | 1.7890 |
| 06/18/2026 13:51 | 146 | 1.7870 |
| 06/18/2026 13:51 | 5283 | 1.7890 |
| 06/18/2026 13:51 | 160 | 1.7890 |
| 06/18/2026 13:50 | 43 | 1.7870 |
| 06/18/2026 13:50 | 40 | 1.7860 |
| 06/18/2026 13:50 | 5564 | 1.78743 |
| 06/18/2026 13:50 | 2000 | 1.78743 |
| 06/18/2026 13:50 | 1998 | 1.78743 |
| 06/18/2026 13:50 | 5 | 1.7860 |
| 06/18/2026 13:50 | 5594 | 1.78743 |
| 06/18/2026 13:49 | 5021 | 1.78743 |
| 06/18/2026 13:49 | 2000 | 1.78743 |
| 06/18/2026 13:49 | 50 | 1.7860 |
| 06/18/2026 13:49 | 50 | 1.7870 |
| 06/18/2026 13:49 | 3353 | 1.7880 |
| 06/18/2026 13:49 | 327 | 1.7880 |
| 06/18/2026 13:49 | 158 | 1.7880 |
| 06/18/2026 13:48 | 4469 | 1.78979 |
| 06/18/2026 13:48 | 1.3367 | 1.7880 |
| 06/18/2026 13:48 | 10.5705 | 1.7880 |
| 06/18/2026 13:48 | 800 | 1.78735 |
| 06/18/2026 13:48 | 250 | 1.78735 |
| 06/18/2026 13:48 | 337 | 1.7880 |
| 06/18/2026 13:48 | 2.7796 | 1.7880 |
| 06/18/2026 13:48 | 550 | 1.7880 |
| 06/18/2026 13:48 | 3000 | 1.78979 |
| 06/18/2026 13:47 | 120 | 1.7910 |
| 06/18/2026 13:47 | 45 | 1.7880 |
| 06/18/2026 13:47 | 5000 | 1.78979 |
| 06/18/2026 13:47 | 2657 | 1.7890 |
| 06/18/2026 13:47 | 343 | 1.7890 |
| 06/18/2026 13:47 | 460 | 1.7880 |
| 06/18/2026 13:47 | 649 | 1.7880 |
| 06/18/2026 13:47 | 576 | 1.7880 |
| 06/18/2026 13:47 | 355 | 1.7880 |
| 06/18/2026 13:47 | 50 | 1.7880 |
| 06/18/2026 13:47 | 75 | 1.7870 |
| 06/18/2026 13:47 | 993 | 1.7870 |
| 06/18/2026 13:47 | 3199 | 1.7870 |
| 06/18/2026 13:47 | 4 | 1.7870 |
| 06/18/2026 13:47 | 259 | 1.7870 |
| 06/18/2026 13:47 | 1015 | 1.7870 |
| 06/18/2026 13:47 | 2185 | 1.7870 |
| 06/18/2026 13:47 | 1015 | 1.7870 |
| 06/18/2026 13:47 | 1255 | 1.7870 |
| 06/18/2026 13:47 | 45 | 1.7870 |
| 06/18/2026 13:47 | 100 | 1.7870 |
| 06/18/2026 13:47 | 75 | 1.7890 |
| 06/18/2026 13:47 | 3000 | 1.79072 |
| 06/18/2026 13:46 | 839.3963 | 1.7890 |
| 06/18/2026 13:46 | 5552 | 1.79065 |
| 06/18/2026 13:46 | 256 | 1.7890 |
| 06/18/2026 13:46 | 274 | 1.7890 |
| 06/18/2026 13:46 | 3100 | 1.79053 |
| 06/18/2026 13:45 | 8.6808 | 1.7890 |
| 06/18/2026 13:45 | 450 | 1.7880 |
| 06/18/2026 13:45 | 800 | 1.78687 |
| 06/18/2026 13:45 | 3700 | 1.78879 |
| 06/18/2026 13:45 | 34 | 1.78687 |
| 06/18/2026 13:45 | 20 | 1.7870 |
| 06/18/2026 13:45 | 195 | 1.78761 |
| 06/18/2026 13:45 | 110 | 1.7890 |
| 06/18/2026 13:45 | 20 | 1.7890 |
| 06/18/2026 13:45 | 100 | 1.7880 |
| 06/18/2026 13:44 | 329 | 1.7865 |
| 06/18/2026 13:44 | 386 | 1.78761 |
| 06/18/2026 13:43 | 100 | 1.7850 |
| 06/18/2026 13:43 | 12.9083 | 1.7880 |
| 06/18/2026 13:43 | 1.9463 | 1.7880 |
| 06/18/2026 13:42 | 1.1745 | 1.7880 |
| 06/18/2026 13:42 | 151 | 1.7860 |
| 06/18/2026 13:42 | 249 | 1.7850 |
| 06/18/2026 13:42 | 2 | 1.7860 |
| 06/18/2026 13:42 | 600 | 1.78648 |
| 06/18/2026 13:42 | 500 | 1.78648 |
| 06/18/2026 13:42 | 50 | 1.7870 |
| 06/18/2026 13:42 | 78 | 1.7870 |
| 06/18/2026 13:42 | 8339 | 1.78879 |
| 06/18/2026 13:42 | 2.7812 | 1.7870 |
| 06/18/2026 13:42 | 2.7812 | 1.7870 |
| 06/18/2026 13:42 | 35 | 1.7870 |
| 06/18/2026 13:42 | 111.3598 | 1.7870 |
| 06/18/2026 13:42 | 16.704 | 1.7870 |
| 06/18/2026 13:42 | 2.7812 | 1.7870 |
| 06/18/2026 13:41 | 1000 | 1.78648 |
| 06/18/2026 13:41 | 1112 | 1.78648 |
| 06/18/2026 13:40 | 554 | 1.78648 |
| 06/18/2026 13:40 | 1800 | 1.7870 |
| 06/18/2026 13:39 | 1111 | 1.78648 |
| 06/18/2026 13:39 | 2.7812 | 1.7870 |
| 06/18/2026 13:39 | 5.568 | 1.7870 |
| 06/18/2026 13:39 | 1667 | 1.78785 |
| 06/18/2026 13:38 | 239 | 1.7855 |
| 06/18/2026 13:38 | 300 | 1.7870 |
| 06/18/2026 13:38 | 26 | 1.78761 |
| 06/18/2026 13:38 | 5570 | 1.78979 |
| 06/18/2026 13:38 | 100 | 1.7920 |
| 06/18/2026 13:38 | 100 | 1.7880 |
| 06/18/2026 13:38 | 142 | 1.7880 |
| 06/18/2026 13:38 | 96 | 1.7880 |
| 06/18/2026 13:37 | 100 | 1.7830 |
| 06/18/2026 13:37 | 5.5649 | 1.7880 |
| 06/18/2026 13:37 | 1000 | 1.78735 |
| 06/18/2026 13:36 | 131 | 1.7855 |
| 06/18/2026 13:36 | 6 | 1.7880 |
| 06/18/2026 13:36 | 100 | 1.7880 |
| 06/18/2026 13:36 | 139.1219 | 1.7880 |
| 06/18/2026 13:36 | 500 | 1.7880 |
| 06/18/2026 13:36 | 10 | 1.7880 |
| 06/18/2026 13:36 | 2500 | 1.7880 |
| 06/18/2026 13:36 | 560 | 1.78709 |
| 06/18/2026 13:36 | 3700 | 1.7878 |
| 06/18/2026 13:36 | 2000 | 1.7896 |
| 06/18/2026 13:35 | 240 | 1.7855 |
| 06/18/2026 13:35 | 100.1678 | 1.7880 |
| 06/18/2026 13:35 | 10 | 1.7880 |
| 06/18/2026 13:35 | 5000 | 1.78979 |
| 06/18/2026 13:35 | 100 | 1.7810 |
| 06/18/2026 13:35 | 1431 | 1.7872 |
| 06/18/2026 13:35 | 750 | 1.78696 |
| 06/18/2026 13:35 | 4180 | 1.7880 |
| 06/18/2026 13:34 | 1000 | 1.78796 |
| 06/18/2026 13:33 | 1230 | 1.7840 |
| 06/18/2026 13:33 | 4354 | 1.7840 |
| 06/18/2026 13:33 | 120 | 1.7850 |
| 06/18/2026 13:33 | 300 | 1.78935 |
| 06/18/2026 13:33 | 5 | 1.7900 |
| 06/18/2026 13:33 | 64.4325 | 1.7930 |
| 06/18/2026 13:32 | 935.5675 | 1.7930 |
| 06/18/2026 13:32 | 302 | 1.79264 |
| 06/18/2026 13:32 | 55.4936 | 1.7930 |
| 06/18/2026 13:31 | 1100 | 1.7880 |
| 06/18/2026 13:31 | 1673 | 1.79174 |
| 06/18/2026 13:31 | 230 | 1.78915 |
| 06/18/2026 13:31 | 1738.471 | 1.7920 |
| 06/18/2026 13:30 | 270 | 1.78857 |
| 06/18/2026 13:30 | 803 | 1.7890 |
| 06/18/2026 13:30 | 50 | 1.7890 |
| 06/18/2026 13:30 | 504 | 1.7870 |
| 06/18/2026 13:30 | 1782 | 1.7890 |
| 06/18/2026 13:30 | 38 | 1.7890 |
| 06/18/2026 13:30 | 500 | 1.7890 |
| 06/18/2026 13:30 | 200 | 1.7890 |
| 06/18/2026 13:30 | 1664 | 1.7910 |
| 06/18/2026 13:29 | 15 | 1.7910 |
| 06/18/2026 13:29 | 2142.4679 | 1.7910 |
| 06/18/2026 13:29 | 7471.8954 | 1.7900 |
| 06/18/2026 13:29 | 5 | 1.7907 |
| 06/18/2026 13:29 | 3400 | 1.7900 |
| 06/18/2026 13:29 | 100 | 1.7900 |
| 06/18/2026 13:28 | 3442 | 1.7900 |
| 06/18/2026 13:28 | 100 | 1.7900 |
| 06/18/2026 13:28 | 1357 | 1.7904 |
| 06/18/2026 13:28 | 279.7985 | 1.7870 |
| 06/18/2026 13:28 | 290 | 1.7930 |
| 06/18/2026 13:27 | 1357 | 1.7910 |
| 06/18/2026 13:27 | 3882 | 1.7930 |
| 06/18/2026 13:26 | 384 | 1.7890 |
| 06/18/2026 13:26 | 434 | 1.7890 |
| 06/18/2026 13:26 | 202 | 1.7890 |
| 06/18/2026 13:26 | 578 | 1.7890 |
| 06/18/2026 13:26 | 477 | 1.7890 |
| 06/18/2026 13:26 | 166 | 1.7910 |
| 06/18/2026 13:26 | 288 | 1.7910 |
| 06/18/2026 13:26 | 2188 | 1.7920 |
| 06/18/2026 13:26 | 57 | 1.7920 |
| 06/18/2026 13:26 | 5000 | 1.7920 |
| 06/18/2026 13:26 | 5000 | 1.7920 |
| 06/18/2026 13:26 | 523 | 1.7890 |
| 06/18/2026 13:26 | 453 | 1.7890 |
| 06/18/2026 13:26 | 4050 | 1.7920 |
| 06/18/2026 13:26 | 950 | 1.7920 |
| 06/18/2026 13:26 | 105 | 1.7920 |
| 06/18/2026 13:26 | 777 | 1.7920 |
| 06/18/2026 13:26 | 444 | 1.7920 |
| 06/18/2026 13:26 | 4757 | 1.7910 |
| 06/18/2026 13:26 | 192 | 1.7910 |
| 06/18/2026 13:26 | 26 | 1.7910 |
| 06/18/2026 13:25 | 272 | 1.7900 |
| 06/18/2026 13:25 | 27729 | 1.79386 |
| 06/18/2026 13:25 | 100 | 1.7870 |
| 06/18/2026 13:25 | 3933 | 1.79181 |
| 06/18/2026 13:24 | 33.6795 | 1.7910 |
| 06/18/2026 13:24 | 11097 | 1.79279 |
| 06/18/2026 13:24 | 3000 | 1.79279 |
| 06/18/2026 13:24 | 1764 | 1.7900 |
| 06/18/2026 13:23 | 649 | 1.7900 |
| 06/18/2026 13:23 | 334 | 1.7900 |
| 06/18/2026 13:23 | 25 | 1.7900 |
| 06/18/2026 13:23 | 2772 | 1.79299 |
| 06/18/2026 13:23 | 105 | 1.7920 |
| 06/18/2026 13:23 | 1728 | 1.7900 |
| 06/18/2026 13:23 | 5 | 1.7900 |
| 06/18/2026 13:23 | 107 | 1.7900 |
| 06/18/2026 13:23 | 188 | 1.7900 |
| 06/18/2026 13:23 | 5000 | 1.79179 |
| 06/18/2026 13:22 | 5552 | 1.79112 |
| 06/18/2026 13:22 | 750 | 1.78935 |
| 06/18/2026 13:22 | 1500 | 1.7900 |
| 06/18/2026 13:22 | 2 | 1.7900 |
| 06/18/2026 13:22 | 10 | 1.7900 |
| 06/18/2026 13:22 | 30 | 1.7900 |
| 06/18/2026 13:22 | 6 | 1.7900 |
| 06/18/2026 13:22 | 5548 | 1.79166 |
| 06/18/2026 13:22 | 280 | 1.7900 |
| 06/18/2026 13:21 | 18 | 1.7930 |
| 06/18/2026 13:21 | 250 | 1.7930 |
| 06/18/2026 13:21 | 1 | 1.7950 |
| 06/18/2026 13:21 | 400 | 1.7950 |
| 06/18/2026 13:21 | 325 | 1.7940 |
| 06/18/2026 13:21 | 2089 | 1.79594 |
| 06/18/2026 13:21 | 1000 | 1.79548 |
| 06/18/2026 13:21 | 248 | 1.79583 |
| 06/18/2026 13:21 | 10 | 1.7960 |
| 06/18/2026 13:21 | 1076.2236 | 1.7960 |
| 06/18/2026 13:21 | 252 | 1.7960 |
| 06/18/2026 13:21 | 2310 | 1.7960 |
| 06/18/2026 13:20 | 100 | 1.7980 |
| 06/18/2026 13:20 | 198 | 1.7960 |
| 06/18/2026 13:20 | 3 | 1.7960 |
| 06/18/2026 13:20 | 200 | 1.7960 |
| 06/18/2026 13:20 | 4000 | 1.79931 |
| 06/18/2026 13:20 | 1656 | 1.7980 |
| 06/18/2026 13:20 | 247 | 1.79774 |
| 06/18/2026 13:20 | 6 | 1.7960 |
| 06/18/2026 13:19 | 20 | 1.7960 |
| 06/18/2026 13:19 | 25 | 1.7960 |
| 06/18/2026 13:19 | 5568 | 1.7960 |
| 06/18/2026 13:19 | 5 | 1.7960 |
| 06/18/2026 13:19 | 10 | 1.7960 |
| 06/18/2026 13:19 | 100 | 1.7960 |
| 06/18/2026 13:19 | 1855.7764 | 1.7960 |
| 06/18/2026 13:19 | 2762 | 1.79932 |
| 06/18/2026 13:18 | 2485 | 1.79902 |
| 06/18/2026 13:17 | 8564 | 1.79977 |
| 06/18/2026 13:17 | 250 | 1.7980 |
| 06/18/2026 13:17 | 556 | 1.79735 |
| 06/18/2026 13:17 | 100 | 1.7980 |
| 06/18/2026 13:17 | 62 | 1.7980 |
| 06/18/2026 13:17 | 164 | 1.79735 |
| 06/18/2026 13:17 | 13 | 1.79778 |
| 06/18/2026 13:17 | 20 | 1.79778 |
| 06/18/2026 13:17 | 279 | 1.79778 |
| 06/18/2026 13:17 | 16 | 1.79778 |
| 06/18/2026 13:17 | 100 | 1.79778 |
| 06/18/2026 13:17 | 500 | 1.79735 |
| 06/18/2026 13:17 | 80 | 1.79922 |
| 06/18/2026 13:16 | 72 | 1.79778 |
| 06/18/2026 13:16 | 346 | 1.79735 |
| 06/18/2026 13:16 | 55 | 1.7980 |
| 06/18/2026 13:16 | 553 | 1.7980 |
| 06/18/2026 13:16 | 110 | 1.79778 |
| 06/18/2026 13:16 | 50 | 1.79778 |
| 06/18/2026 13:15 | 88 | 1.79735 |
| 06/18/2026 13:15 | 80 | 1.79971 |
| 06/18/2026 13:15 | 200 | 1.7980 |
| 06/18/2026 13:15 | 570 | 1.79735 |
| 06/18/2026 13:15 | 2500 | 1.79905 |
| 06/18/2026 13:15 | 61 | 1.7980 |
| 06/18/2026 13:14 | 500 | 1.79774 |
| 06/18/2026 13:14 | 1 | 1.7980 |
| 06/18/2026 13:14 | 100 | 1.7980 |
| 06/18/2026 13:12 | 15.495 | 1.7980 |
| 06/18/2026 13:12 | 2000 | 1.79948 |
| 06/18/2026 13:12 | 200 | 1.79661 |
| 06/18/2026 13:12 | 450 | 1.7970 |
| 06/18/2026 13:12 | 1938 | 1.7970 |
| 06/18/2026 13:12 | 2510 | 1.7970 |
| 06/18/2026 13:12 | 125 | 1.7970 |
| 06/18/2026 13:12 | 125 | 1.7970 |
| 06/18/2026 13:12 | 125 | 1.7970 |
| 06/18/2026 13:12 | 125 | 1.7970 |
| 06/18/2026 13:12 | 125 | 1.7970 |
| 06/18/2026 13:12 | 125 | 1.7970 |
| 06/18/2026 13:12 | 125 | 1.7970 |
| 06/18/2026 13:12 | 125 | 1.7970 |
| 06/18/2026 13:12 | 1531 | 1.7990 |
| 06/18/2026 13:12 | 460 | 1.7990 |
| 06/18/2026 13:12 | 1840 | 1.7990 |
| 06/18/2026 13:12 | 923 | 1.7990 |
| 06/18/2026 13:12 | 1782 | 1.7990 |
| 06/18/2026 13:12 | 58 | 1.7990 |
| 06/18/2026 13:12 | 27 | 1.7970 |
| 06/18/2026 13:12 | 959 | 1.7990 |
| 06/18/2026 13:12 | 27 | 1.7970 |
| 06/18/2026 13:12 | 380 | 1.7970 |
| 06/18/2026 13:12 | 27 | 1.7970 |
| 06/18/2026 13:12 | 913 | 1.7970 |
| 06/18/2026 13:12 | 275 | 1.7970 |
| 06/18/2026 13:12 | 1840 | 1.7990 |
| 06/18/2026 13:12 | 522 | 1.7990 |
| 06/18/2026 13:11 | 44 | 1.7990 |
| 06/18/2026 13:11 | 3312 | 1.80087 |
| 06/18/2026 13:11 | 3222 | 1.7980 |
| 06/18/2026 13:11 | 5239 | 1.7980 |
| 06/18/2026 13:11 | 4848 | 1.7980 |
| 06/18/2026 13:11 | 3273 | 1.7980 |
| 06/18/2026 13:11 | 139 | 1.7980 |
| 06/18/2026 13:11 | 100 | 1.7980 |
| 06/18/2026 13:11 | 10 | 1.7980 |
| 06/18/2026 13:11 | 55167 | 1.8035 |
| 06/18/2026 13:11 | 2000 | 1.79951 |
| 06/18/2026 13:11 | 2453 | 1.7980 |
| 06/18/2026 13:11 | 4521 | 1.7980 |
| 06/18/2026 13:11 | 2 | 1.7980 |
| 06/18/2026 13:11 | 109 | 1.7980 |
| 06/18/2026 13:11 | 4493 | 1.7980 |
| 06/18/2026 13:11 | 291 | 1.7980 |
| 06/18/2026 13:11 | 6 | 1.7980 |
| 06/18/2026 13:11 | 22085 | 1.8018 |
| 06/18/2026 13:10 | 608 | 1.79835 |
| 06/18/2026 13:10 | 150 | 1.7970 |
| 06/18/2026 13:10 | 165 | 1.7970 |
| 06/18/2026 13:10 | 15 | 1.7970 |
| 06/18/2026 13:10 | 146 | 1.7970 |
| 06/18/2026 13:10 | 580 | 1.80048 |
| 06/18/2026 13:09 | 100 | 1.80048 |
| 06/18/2026 13:09 | 95 | 1.7990 |
| 06/18/2026 13:09 | 1848 | 1.7990 |
| 06/18/2026 13:09 | 912 | 1.7990 |
| 06/18/2026 13:09 | 25 | 1.7990 |
| 06/18/2026 13:09 | 3 | 1.7990 |
| 06/18/2026 13:09 | 25 | 1.7990 |
| 06/18/2026 13:09 | 553.085 | 1.7990 |
| 06/18/2026 13:09 | 2760 | 1.80034 |
| 06/18/2026 13:08 | 3000 | 1.80019 |
| 06/18/2026 13:07 | 920 | 1.7970 |
| 06/18/2026 13:07 | 445 | 1.7980 |
| 06/18/2026 13:07 | 140 | 1.7970 |
| 06/18/2026 13:07 | 142 | 1.7970 |
| 06/18/2026 13:07 | 3943 | 1.7980 |
| 06/18/2026 13:07 | 1457 | 1.7980 |
| 06/18/2026 13:07 | 100 | 1.7980 |
| 06/18/2026 13:07 | 3000 | 1.79994 |
| 06/18/2026 13:07 | 100 | 1.7990 |
| 06/18/2026 13:07 | 1500 | 1.79781 |
| 06/18/2026 13:06 | 500 | 1.7990 |
| 06/18/2026 13:06 | 800 | 1.7990 |
| 06/18/2026 13:06 | 2000 | 1.80016 |
| 06/18/2026 13:06 | 2482 | 1.79998 |
| 06/18/2026 13:06 | 840 | 1.7970 |
| 06/18/2026 13:06 | 29 | 1.7990 |
| 06/18/2026 13:06 | 83 | 1.7990 |
| 06/18/2026 13:06 | 370 | 1.7990 |
| 06/18/2026 13:06 | 68 | 1.7990 |
| 06/18/2026 13:06 | 5000 | 1.8018 |
| 06/18/2026 13:06 | 8938 | 1.8000 |
| 06/18/2026 13:06 | 1062 | 1.8000 |
| 06/18/2026 13:06 | 8271 | 1.7990 |
| 06/18/2026 13:06 | 1729 | 1.7990 |
| 06/18/2026 13:06 | 302 | 1.7970 |
| 06/18/2026 13:06 | 150 | 1.7970 |
| 06/18/2026 13:05 | 5550 | 1.79906 |
| 06/18/2026 13:05 | 5000 | 1.79896 |
| 06/18/2026 13:05 | 10000 | 1.79948 |
| 06/18/2026 13:05 | 16.7224 | 1.7940 |
| 06/18/2026 13:05 | 2527.7796 | 1.7970 |
| 06/18/2026 13:05 | 838 | 1.7970 |
| 06/18/2026 13:05 | 760 | 1.7970 |
| 06/18/2026 13:05 | 1598 | 1.7970 |
| 06/18/2026 13:05 | 3024 | 1.7990 |
| 06/18/2026 13:05 | 662 | 1.7990 |
| 06/18/2026 13:05 | 467 | 1.7990 |
| 06/18/2026 13:05 | 100 | 1.7990 |
| 06/18/2026 13:05 | 100 | 1.7970 |
| 06/18/2026 13:05 | 1398 | 1.7950 |
| 06/18/2026 13:05 | 1398 | 1.7950 |
| 06/18/2026 13:05 | 2800 | 1.79978 |
| 06/18/2026 13:05 | 1100 | 1.7990 |
| 06/18/2026 13:05 | 19.4986 | 1.7950 |
| 06/18/2026 13:05 | 2761 | 1.79986 |
| 06/18/2026 13:05 | 500 | 1.8010 |
| 06/18/2026 13:05 | 1444 | 1.7990 |
| 06/18/2026 13:05 | 500 | 1.79861 |
| 06/18/2026 13:05 | 2831 | 1.8000 |
| 06/18/2026 13:05 | 13420 | 1.8000 |
| 06/18/2026 13:04 | 200 | 1.80087 |
| 06/18/2026 13:04 | 3680 | 1.8000 |
| 06/18/2026 13:04 | 1103 | 1.79861 |
| 06/18/2026 13:04 | 605 | 1.7990 |
| 06/18/2026 13:04 | 25 | 1.7990 |
| 06/18/2026 13:04 | 89 | 1.7980 |
| 06/18/2026 13:04 | 1000 | 1.79835 |
| 06/18/2026 13:04 | 20 | 1.7990 |
| 06/18/2026 13:04 | 553.5 | 1.7990 |
| 06/18/2026 13:04 | 10 | 1.7990 |
| 06/18/2026 13:04 | 100 | 1.7980 |
| 06/18/2026 13:04 | 4900 | 1.7980 |
| 06/18/2026 13:04 | 200 | 1.7980 |
| 06/18/2026 13:04 | 250 | 1.8000 |
| 06/18/2026 13:04 | 100 | 1.8000 |
| 06/18/2026 13:04 | 2800 | 1.8000 |
| 06/18/2026 13:04 | 175 | 1.8000 |
| 06/18/2026 13:04 | 200 | 1.8000 |
| 06/18/2026 13:04 | 1 | 1.8000 |
| 06/18/2026 13:04 | 5 | 1.8000 |
| 06/18/2026 13:04 | 1 | 1.8000 |
| 06/18/2026 13:04 | 150 | 1.8000 |
| 06/18/2026 13:04 | 3.585 | 1.8000 |
| 06/18/2026 13:04 | 20 | 1.8000 |
| 06/18/2026 13:04 | 5 | 1.8000 |
| 06/18/2026 13:04 | 1105 | 1.7990 |
| 06/18/2026 13:04 | 1055 | 1.7990 |
| 06/18/2026 13:04 | 5050 | 1.7990 |
| 06/18/2026 13:04 | 500 | 1.7990 |
| 06/18/2026 13:04 | 1000 | 1.79987 |
| 06/18/2026 13:04 | 2000 | 1.79995 |
| 06/18/2026 13:04 | 10 | 1.8000 |
| 06/18/2026 13:04 | 200 | 1.8000 |
| 06/18/2026 13:04 | 50 | 1.8000 |
| 06/18/2026 13:04 | 300 | 1.8000 |
| 06/18/2026 13:04 | 6 | 1.8000 |
| 06/18/2026 13:04 | 75 | 1.8000 |
| 06/18/2026 13:04 | 200 | 1.8000 |
| 06/18/2026 13:04 | 10 | 1.8000 |
| 06/18/2026 13:04 | 10 | 1.8000 |
| 06/18/2026 13:04 | 100 | 1.8000 |
| 06/18/2026 13:04 | 500 | 1.8000 |
| 06/18/2026 13:04 | 500 | 1.8000 |
| 06/18/2026 13:04 | 996.415 | 1.8000 |
| 06/18/2026 13:04 | 10 | 1.8000 |
| 06/18/2026 13:04 | 50 | 1.8000 |
| 06/18/2026 13:04 | 1.65 | 1.8000 |
| 06/18/2026 13:04 | 40 | 1.8000 |
| 06/18/2026 13:04 | 100 | 1.8000 |
| 06/18/2026 13:04 | 60 | 1.8000 |
| 06/18/2026 13:04 | 100 | 1.8000 |
| 06/18/2026 13:04 | 500 | 1.8000 |
| 06/18/2026 13:04 | 100 | 1.8000 |
| 06/18/2026 13:04 | 1 | 1.8000 |
| 06/18/2026 13:04 | 200 | 1.8000 |
| 06/18/2026 13:04 | 1123 | 1.8000 |
| 06/18/2026 13:04 | 2355 | 1.8000 |
| 06/18/2026 13:04 | 86 | 1.8000 |
| 06/18/2026 13:04 | 250 | 1.8000 |
| 06/18/2026 13:04 | 2164 | 1.8000 |
| 06/18/2026 13:04 | 2500 | 1.8000 |
| 06/18/2026 13:04 | 99 | 1.8000 |
| 06/18/2026 13:04 | 95 | 1.8000 |
| 06/18/2026 13:04 | 2500 | 1.8000 |
| 06/18/2026 13:04 | 484 | 1.8000 |
| 06/18/2026 13:03 | 9400 | 1.8038 |
| 06/18/2026 13:03 | 2756 | 1.8020 |
| 06/18/2026 13:03 | 5000 | 1.80272 |
| 06/18/2026 13:02 | 6000 | 1.8020 |
| 06/18/2026 13:02 | 1546 | 1.80191 |
| 06/18/2026 13:02 | 2158 | 1.8000 |
| 06/18/2026 13:02 | 200 | 1.8000 |
| 06/18/2026 13:02 | 100 | 1.8000 |
| 06/18/2026 13:02 | 325 | 1.8010 |
| 06/18/2026 13:02 | 1000 | 1.8010 |
| 06/18/2026 13:02 | 278 | 1.8020 |
| 06/18/2026 13:02 | 1358 | 1.8020 |
| 06/18/2026 13:02 | 5544 | 1.8037 |
| 06/18/2026 13:02 | 1050 | 1.8020 |
| 06/18/2026 13:02 | 5 | 1.8020 |
| 06/18/2026 13:02 | 305 | 1.8020 |
| 06/18/2026 13:02 | 118 | 1.8020 |
| 06/18/2026 13:01 | 1000 | 1.80322 |
| 06/18/2026 13:01 | 900 | 1.8030 |
| 06/18/2026 13:01 | 2 | 1.8030 |
| 06/18/2026 13:01 | 5000 | 1.8020 |
| 06/18/2026 13:01 | 500 | 1.8070 |
| 06/18/2026 13:01 | 976 | 1.8030 |
| 06/18/2026 13:01 | 967 | 1.8040 |
| 06/18/2026 13:01 | 2000 | 1.8190 |
| 06/18/2026 13:01 | 137.845 | 1.8190 |
| 06/18/2026 13:00 | 200 | 1.8080 |
| 06/18/2026 13:00 | 103 | 1.8040 |
| 06/18/2026 13:00 | 990 | 1.8050 |
| 06/18/2026 13:00 | 924 | 1.8050 |
| 06/18/2026 12:59 | 2745 | 1.80952 |
| 06/18/2026 12:59 | 4000 | 1.8080 |
| 06/18/2026 12:58 | 4000 | 1.80901 |
| 06/18/2026 12:58 | 3074 | 1.8060 |
| 06/18/2026 12:58 | 2 | 1.8060 |
| 06/18/2026 12:58 | 127 | 1.8060 |
| 06/18/2026 12:58 | 313 | 1.8060 |
| 06/18/2026 12:58 | 47 | 1.8030 |
| 06/18/2026 12:58 | 248 | 1.8030 |
| 06/18/2026 12:58 | 936 | 1.8030 |
| 06/18/2026 12:58 | 2836 | 1.8070 |
| 06/18/2026 12:58 | 550.6364 | 1.8070 |
| 06/18/2026 12:57 | 2547 | 1.8080 |
| 06/18/2026 12:57 | 548 | 1.80735 |
| 06/18/2026 12:57 | 11880 | 1.80834 |
| 06/18/2026 12:57 | 130.4204 | 1.8080 |
| 06/18/2026 12:56 | 5000 | 1.8050 |
| 06/18/2026 12:56 | 4500 | 1.80845 |
| 06/18/2026 12:56 | 10 | 1.8050 |
| 06/18/2026 12:56 | 5224 | 1.8080 |
| 06/18/2026 12:56 | 116 | 1.8035 |
| 06/18/2026 12:55 | 337 | 1.8035 |
| 06/18/2026 12:55 | 602 | 1.8035 |
| 06/18/2026 12:55 | 55.1247 | 1.8050 |
| 06/18/2026 12:55 | 1000 | 1.80461 |
| 06/18/2026 12:55 | 20 | 1.8050 |
| 06/18/2026 12:55 | 200 | 1.8050 |
| 06/18/2026 12:53 | 1500 | 1.8050 |
| 06/18/2026 12:53 | 2 | 1.8050 |
| 06/18/2026 12:53 | 200 | 1.8050 |
| 06/18/2026 12:52 | 1 | 1.8040 |
| 06/18/2026 12:52 | 7 | 1.8040 |
| 06/18/2026 12:52 | 87 | 1.8030 |
| 06/18/2026 12:52 | 550 | 1.8050 |
| 06/18/2026 12:52 | 4525 | 1.8060 |
| 06/18/2026 12:52 | 275 | 1.8070 |
| 06/18/2026 12:52 | 3758 | 1.8060 |
| 06/18/2026 12:52 | 980 | 1.8040 |
| 06/18/2026 12:52 | 1074 | 1.8040 |
| 06/18/2026 12:52 | 1509 | 1.8070 |
| 06/18/2026 12:52 | 1074 | 1.8050 |
| 06/18/2026 12:52 | 900 | 1.80735 |
| 06/18/2026 12:51 | 48 | 1.8040 |
| 06/18/2026 12:51 | 1800 | 1.8050 |
| 06/18/2026 12:51 | 80 | 1.8040 |
| 06/18/2026 12:51 | 490 | 1.8050 |
| 06/18/2026 12:51 | 218 | 1.8050 |
| 06/18/2026 12:51 | 592 | 1.8060 |
| 06/18/2026 12:51 | 100 | 1.8060 |
| 06/18/2026 12:51 | 13758 | 1.8079 |
| 06/18/2026 12:51 | 17 | 1.8040 |
| 06/18/2026 12:51 | 163 | 1.8050 |
| 06/18/2026 12:51 | 100 | 1.8050 |
| 06/18/2026 12:51 | 82.687 | 1.8050 |
| 06/18/2026 12:51 | 0.5485 | 1.8050 |
| 06/18/2026 12:50 | 1651 | 1.8050 |
| 06/18/2026 12:50 | 1098 | 1.80461 |
| 06/18/2026 12:49 | 1500 | 1.80562 |
| 06/18/2026 12:49 | 3146 | 1.8050 |
| 06/18/2026 12:49 | 976 | 1.8040 |
| 06/18/2026 12:48 | 950 | 1.8050 |
| 06/18/2026 12:48 | 427.6731 | 1.8050 |
| 06/18/2026 12:48 | 255 | 1.8050 |
| 06/18/2026 12:48 | 859 | 1.8050 |
| 06/18/2026 12:48 | 1000 | 1.80461 |
| 06/18/2026 12:48 | 5614.0245 | 1.8050 |
| 06/18/2026 12:48 | 7.1634 | 1.8050 |
| 06/18/2026 12:48 | 10000 | 1.80781 |
| 06/18/2026 12:48 | 2000 | 1.80669 |
| 06/18/2026 12:48 | 79 | 1.8030 |
| 06/18/2026 12:47 | 110 | 1.8060 |
| 06/18/2026 12:47 | 45 | 1.8050 |
| 06/18/2026 12:47 | 2760 | 1.8070 |
| 06/18/2026 12:47 | 105 | 1.8070 |
| 06/18/2026 12:47 | 105 | 1.8050 |
| 06/18/2026 12:47 | 920 | 1.8070 |
| 06/18/2026 12:47 | 3935 | 1.8070 |
| 06/18/2026 12:47 | 26 | 1.8070 |
| 06/18/2026 12:47 | 200 | 1.8070 |
| 06/18/2026 12:46 | 456 | 1.8060 |
| 06/18/2026 12:46 | 72 | 1.8060 |
| 06/18/2026 12:46 | 2843 | 1.8060 |
| 06/18/2026 12:46 | 241 | 1.8060 |
| 06/18/2026 12:46 | 378 | 1.8050 |
| 06/18/2026 12:46 | 72 | 1.8050 |
| 06/18/2026 12:46 | 14 | 1.8030 |
| 06/18/2026 12:46 | 33 | 1.8030 |
| 06/18/2026 12:46 | 65 | 1.8030 |
| 06/18/2026 12:46 | 101 | 1.8030 |
| 06/18/2026 12:46 | 213 | 1.8030 |
| 06/18/2026 12:46 | 1000 | 1.8050 |
| 06/18/2026 12:46 | 213 | 1.8030 |
| 06/18/2026 12:46 | 2 | 1.8060 |
| 06/18/2026 12:46 | 16.6482 | 1.8020 |
| 06/18/2026 12:46 | 19334 | 1.81026 |
| 06/18/2026 12:46 | 990 | 1.8080 |
| 06/18/2026 12:45 | 6250 | 1.80711 |
| 06/18/2026 12:45 | 50 | 1.8080 |
| 06/18/2026 12:44 | 30 | 1.8090 |
| 06/18/2026 12:43 | 10 | 1.8090 |
| 06/18/2026 12:43 | 4000 | 1.8090 |
| 06/18/2026 12:41 | 10 | 1.8090 |
| 06/18/2026 12:41 | 76 | 1.8070 |
| 06/18/2026 12:40 | 1 | 1.8100 |
| 06/18/2026 12:40 | 138 | 1.8090 |
| 06/18/2026 12:40 | 1304 | 1.8100 |
| 06/18/2026 12:40 | 263 | 1.8100 |
| 06/18/2026 12:40 | 1840 | 1.8100 |
| 06/18/2026 12:38 | 1000 | 1.81448 |
| 06/18/2026 12:37 | 32.8926 | 1.8150 |
| 06/18/2026 12:36 | 2000 | 1.8150 |
| 06/18/2026 12:36 | 2.7383 | 1.8150 |
| 06/18/2026 12:36 | 54 | 1.8140 |
| 06/18/2026 12:36 | 268 | 1.8140 |
| 06/18/2026 12:36 | 210 | 1.8140 |
| 06/18/2026 12:36 | 1800 | 1.8140 |
| 06/18/2026 12:35 | 253 | 1.8140 |
| 06/18/2026 12:35 | 47 | 1.8130 |
| 06/18/2026 12:35 | 1029 | 1.8130 |
| 06/18/2026 12:35 | 5478 | 1.81481 |
| 06/18/2026 12:34 | 100 | 1.81261 |
| 06/18/2026 12:34 | 115 | 1.8130 |
| 06/18/2026 12:34 | 1650 | 1.8122 |
| 06/18/2026 12:34 | 1000 | 1.8140 |
| 06/18/2026 12:34 | 500 | 1.8140 |
| 06/18/2026 12:34 | 5452 | 1.8140 |
| 06/18/2026 12:33 | 116 | 1.8120 |
| 06/18/2026 12:33 | 53 | 1.8120 |
| 06/18/2026 12:32 | 389 | 1.8130 |
| 06/18/2026 12:32 | 100 | 1.8130 |
| 06/18/2026 12:32 | 45 | 1.8130 |
| 06/18/2026 12:32 | 384 | 1.8115 |
| 06/18/2026 12:32 | 259 | 1.8115 |
| 06/18/2026 12:32 | 2177 | 1.82393 |
| 06/18/2026 12:32 | 480 | 1.8130 |
| 06/18/2026 12:31 | 2425 | 1.8120 |
| 06/18/2026 12:31 | 285 | 1.8120 |
| 06/18/2026 12:31 | 68 | 1.8120 |
| 06/18/2026 12:31 | 2000 | 1.8120 |
| 06/18/2026 12:31 | 4000 | 1.81381 |
| 06/18/2026 12:31 | 5000 | 1.81381 |
| 06/18/2026 12:30 | 460 | 1.8110 |
| 06/18/2026 12:30 | 2669 | 1.8110 |
| 06/18/2026 12:30 | 310 | 1.8110 |
| 06/18/2026 12:30 | 464 | 1.8110 |
| 06/18/2026 12:30 | 210 | 1.8100 |
| 06/18/2026 12:30 | 71 | 1.8100 |
| 06/18/2026 12:30 | 11253 | 1.81181 |
| 06/18/2026 12:29 | 5000 | 1.8100 |
| 06/18/2026 12:29 | 50 | 1.8100 |
| 06/18/2026 12:29 | 1.873 | 1.8110 |
| 06/18/2026 12:29 | 1085 | 1.8090 |
| 06/18/2026 12:29 | 2332 | 1.8100 |
| 06/18/2026 12:28 | 30 | 1.8110 |
| 06/18/2026 12:27 | 6000 | 1.81281 |
| 06/18/2026 12:26 | 4532 | 1.8100 |
| 06/18/2026 12:26 | 232 | 1.8100 |
| 06/18/2026 12:26 | 3 | 1.8100 |
| 06/18/2026 12:26 | 233 | 1.8100 |
| 06/18/2026 12:26 | 4761 | 1.8100 |
| 06/18/2026 12:26 | 10.9945 | 1.8100 |
| 06/18/2026 12:26 | 4357 | 1.8100 |
| 06/18/2026 12:25 | 3832 | 1.8100 |
| 06/18/2026 12:25 | 1168 | 1.8100 |
| 06/18/2026 12:25 | 512 | 1.8100 |
| 06/18/2026 12:25 | 222 | 1.8100 |
| 06/18/2026 12:25 | 64 | 1.8100 |
| 06/18/2026 12:25 | 1800 | 1.8080 |
| 06/18/2026 12:25 | 22062 | 1.81303 |
| 06/18/2026 12:25 | 58 | 1.8110 |
| 06/18/2026 12:25 | 10 | 1.8110 |
| 06/18/2026 12:25 | 1205 | 1.8090 |
| 06/18/2026 12:25 | 500 | 1.81074 |
| 06/18/2026 12:24 | 500 | 1.81074 |
| 06/18/2026 12:24 | 350 | 1.8100 |
| 06/18/2026 12:24 | 375 | 1.8090 |
| 06/18/2026 12:24 | 1250 | 1.8090 |
| 06/18/2026 12:23 | 1100 | 1.8100 |
| 06/18/2026 12:23 | 400 | 1.8100 |
| 06/18/2026 12:23 | 1250 | 1.8100 |
| 06/18/2026 12:23 | 1250 | 1.8100 |
| 06/18/2026 12:23 | 137 | 1.8100 |
| 06/18/2026 12:23 | 183 | 1.8100 |
| 06/18/2026 12:22 | 1245 | 1.8100 |
| 06/18/2026 12:22 | 500 | 1.8100 |
| 06/18/2026 12:22 | 1255 | 1.8100 |
| 06/18/2026 12:22 | 220 | 1.8110 |
| 06/18/2026 12:22 | 305 | 1.8090 |
| 06/18/2026 12:22 | 777 | 1.8090 |
| 06/18/2026 12:22 | 241 | 1.8090 |
| 06/18/2026 12:22 | 508 | 1.8100 |
| 06/18/2026 12:22 | 992 | 1.8100 |
| 06/18/2026 12:22 | 1215 | 1.8100 |
| 06/18/2026 12:22 | 2740 | 1.81278 |
| 06/18/2026 12:21 | 1096 | 1.81074 |
| 06/18/2026 12:21 | 10.9884 | 1.8110 |
| 06/18/2026 12:21 | 20 | 1.8110 |
| 06/18/2026 12:21 | 1043.8984 | 1.8110 |
| 06/18/2026 12:20 | 224 | 1.8100 |
| 06/18/2026 12:20 | 285 | 1.8100 |
| 06/18/2026 12:20 | 463 | 1.8100 |
| 06/18/2026 12:20 | 378 | 1.8100 |
| 06/18/2026 12:20 | 750 | 1.8110 |
| 06/18/2026 12:20 | 89 | 1.8090 |
| 06/18/2026 12:20 | 100 | 1.8130 |
| 06/18/2026 12:19 | 2738 | 1.81413 |
| 06/18/2026 12:18 | 397.8642 | 1.8120 |
| 06/18/2026 12:18 | 74.6358 | 1.8120 |
| 06/18/2026 12:18 | 454.5751 | 1.8120 |
| 06/18/2026 12:18 | 2500 | 1.8100 |
| 06/18/2026 12:18 | 369.1089 | 1.8120 |
| 06/18/2026 12:18 | 1000 | 1.8120 |
| 06/18/2026 12:18 | 250 | 1.81161 |
| 06/18/2026 12:17 | 2756 | 1.81362 |
| 06/18/2026 12:17 | 25 | 1.8130 |
| 06/18/2026 12:17 | 95.1243 | 1.8090 |
| 06/18/2026 12:17 | 218 | 1.8120 |
| 06/18/2026 12:17 | 129 | 1.8120 |
| 06/18/2026 12:17 | 3220 | 1.8120 |
| 06/18/2026 12:17 | 50 | 1.8130 |
| 06/18/2026 12:16 | 7427 | 1.81481 |
| 06/18/2026 12:16 | 1100 | 1.81423 |
| 06/18/2026 12:15 | 5481 | 1.81469 |
| 06/18/2026 12:15 | 1 | 1.8110 |
| 06/18/2026 12:15 | 3000 | 1.81281 |
| 06/18/2026 12:15 | 337 | 1.8100 |
| 06/18/2026 12:15 | 1209.3923 | 1.8100 |
| 06/18/2026 12:15 | 2500 | 1.8100 |
| 06/18/2026 12:14 | 100 | 1.8080 |
| 06/18/2026 12:14 | 2743 | 1.8070 |
| 06/18/2026 12:14 | 27.5471 | 1.8060 |
| 06/18/2026 12:14 | 151 | 1.8060 |
| 06/18/2026 12:13 | 2000 | 1.80781 |
| 06/18/2026 12:13 | 1.63 | 1.8060 |
| 06/18/2026 12:13 | 1000 | 1.80548 |
| 06/18/2026 12:13 | 2050 | 1.80679 |
| 06/18/2026 12:12 | 19845 | 1.80953 |
| 06/18/2026 12:12 | 20000 | 1.8095 |
| 06/18/2026 12:12 | 5 | 1.8080 |
| 06/18/2026 12:12 | 413 | 1.8060 |
| 06/18/2026 12:12 | 9 | 1.8060 |
| 06/18/2026 12:12 | 183 | 1.8060 |
| 06/18/2026 12:12 | 648 | 1.8060 |
| 06/18/2026 12:12 | 760 | 1.8060 |
| 06/18/2026 12:12 | 3000 | 1.80722 |
| 06/18/2026 12:12 | 3 | 1.8050 |
| 06/18/2026 12:12 | 585 | 1.8050 |
| 06/18/2026 12:12 | 149 | 1.8050 |
| 06/18/2026 12:12 | 14 | 1.8050 |
| 06/18/2026 12:12 | 208 | 1.8050 |
| 06/18/2026 12:12 | 480 | 1.8050 |
| 06/18/2026 12:12 | 2278 | 1.8040 |
| 06/18/2026 12:11 | 5498 | 1.80781 |
| 06/18/2026 12:11 | 750 | 1.80561 |
| 06/18/2026 12:11 | 55 | 1.8060 |
| 06/18/2026 12:11 | 5 | 1.8060 |
| 06/18/2026 12:11 | 15 | 1.8060 |
| 06/18/2026 12:11 | 869 | 1.8040 |
| 06/18/2026 12:11 | 18 | 1.8040 |
| 06/18/2026 12:11 | 153 | 1.8040 |
| 06/18/2026 12:11 | 50 | 1.8060 |
| 06/18/2026 12:11 | 15 | 1.8070 |
| 06/18/2026 12:11 | 152 | 1.8050 |
| 06/18/2026 12:11 | 1000 | 1.80635 |
| 06/18/2026 12:10 | 549 | 1.80635 |
| 06/18/2026 12:10 | 1500 | 1.8070 |
| 06/18/2026 12:10 | 122 | 1.8050 |
| 06/18/2026 12:10 | 142 | 1.8050 |
| 06/18/2026 12:09 | 418 | 1.8050 |
| 06/18/2026 12:09 | 346 | 1.8060 |
| 06/18/2026 12:09 | 920 | 1.8060 |
| 06/18/2026 12:08 | 10 | 1.8080 |
| 06/18/2026 12:08 | 16.6205 | 1.8050 |
| 06/18/2026 12:08 | 920 | 1.8060 |
| 06/18/2026 12:08 | 920 | 1.8060 |
| 06/18/2026 12:08 | 920 | 1.8060 |
| 06/18/2026 12:08 | 1106 | 1.80761 |
| 06/18/2026 12:07 | 900 | 1.80761 |
| 06/18/2026 12:07 | 1500 | 1.8080 |
| 06/18/2026 12:07 | 195 | 1.80748 |
| 06/18/2026 12:07 | 408 | 1.8070 |
| 06/18/2026 12:07 | 210 | 1.8070 |
| 06/18/2026 12:06 | 100 | 1.8070 |
| 06/18/2026 12:06 | 2805 | 1.8070 |
| 06/18/2026 12:06 | 500 | 1.80848 |
| 06/18/2026 12:06 | 9892 | 1.81045 |
| 06/18/2026 12:06 | 165.0083 | 1.8090 |
| 06/18/2026 12:06 | 556 | 1.8090 |
| 06/18/2026 12:06 | 1658 | 1.8090 |
| 06/18/2026 12:05 | 2000 | 1.80835 |
| 06/18/2026 12:05 | 27 | 1.80797 |
| 06/18/2026 12:04 | 500 | 1.80735 |
| 06/18/2026 12:04 | 5499 | 1.8080 |
| 06/18/2026 12:04 | 10 | 1.8080 |
| 06/18/2026 12:04 | 205 | 1.8080 |
| 06/18/2026 12:04 | 50 | 1.80795 |
| 06/18/2026 12:04 | 487 | 1.8055 |
| 06/18/2026 12:04 | 383 | 1.8055 |
| 06/18/2026 12:04 | 1060 | 1.8055 |
| 06/18/2026 12:04 | 500 | 1.80735 |
| 06/18/2026 12:04 | 5500 | 1.8080 |
| 06/18/2026 12:03 | 235 | 1.8050 |
| 06/18/2026 12:03 | 5 | 1.8050 |
| 06/18/2026 12:03 | 25 | 1.8090 |
| 06/18/2026 12:03 | 4800 | 1.8080 |
| 06/18/2026 12:03 | 259 | 1.8070 |
| 06/18/2026 12:03 | 96 | 1.8060 |
| 06/18/2026 12:03 | 259 | 1.8060 |
| 06/18/2026 12:03 | 18 | 1.8070 |
| 06/18/2026 12:02 | 1500 | 1.8088 |
| 06/18/2026 12:02 | 3000 | 1.80996 |
| 06/18/2026 12:02 | 118 | 1.8070 |
| 06/18/2026 12:02 | 5000 | 1.8070 |
| 06/18/2026 12:02 | 10000 | 1.8070 |
| 06/18/2026 12:02 | 5 | 1.8060 |
| 06/18/2026 12:02 | 2 | 1.8070 |
| 06/18/2026 12:02 | 10 | 1.8070 |
| 06/18/2026 12:02 | 5 | 1.8070 |
| 06/18/2026 12:02 | 2800 | 1.8090 |
| 06/18/2026 12:02 | 10 | 1.8090 |
| 06/18/2026 12:02 | 30 | 1.8090 |
| 06/18/2026 12:02 | 10 | 1.8090 |
| 06/18/2026 12:02 | 30 | 1.8090 |
| 06/18/2026 12:02 | 400 | 1.8090 |
| 06/18/2026 12:02 | 920 | 1.8100 |
| 06/18/2026 12:02 | 920 | 1.8100 |
| 06/18/2026 12:02 | 512 | 1.8100 |
| 06/18/2026 12:02 | 408 | 1.8100 |
| 06/18/2026 12:02 | 920 | 1.8100 |
| 06/18/2026 12:02 | 920 | 1.8100 |
| 06/18/2026 12:02 | 920 | 1.8100 |
| 06/18/2026 12:02 | 920 | 1.8100 |
| 06/18/2026 12:02 | 272 | 1.8100 |
| 06/18/2026 12:02 | 920 | 1.8100 |
| 06/18/2026 12:01 | 4546 | 1.8120 |
| 06/18/2026 12:01 | 3201 | 1.8120 |
| 06/18/2026 12:01 | 585 | 1.8120 |
| 06/18/2026 12:01 | 794 | 1.8120 |
| 06/18/2026 12:01 | 2500 | 1.8120 |
| 06/18/2026 12:01 | 15000 | 1.81486 |
| 06/18/2026 12:01 | 500 | 1.81235 |
| 06/18/2026 12:00 | 8214 | 1.81553 |
| 06/18/2026 12:00 | 10.9763 | 1.8130 |
| 06/18/2026 12:00 | 1378 | 1.8080 |
| 06/18/2026 12:00 | 917 | 1.8080 |
| 06/18/2026 12:00 | 24 | 1.8080 |
| 06/18/2026 12:00 | 2000 | 1.81411 |
| 06/18/2026 12:00 | 5464 | 1.81974 |
| 06/18/2026 12:00 | 995 | 1.8140 |
| 06/18/2026 12:00 | 54.7907 | 1.8160 |
| 06/18/2026 12:00 | 920 | 1.8140 |
| 06/18/2026 12:00 | 920 | 1.8140 |
| 06/18/2026 12:00 | 920 | 1.8140 |
| 06/18/2026 12:00 | 920 | 1.8140 |
| 06/18/2026 12:00 | 208 | 1.8140 |
| 06/18/2026 12:00 | 450 | 1.8140 |
| 06/18/2026 12:00 | 1380 | 1.8140 |
| 06/18/2026 12:00 | 326 | 1.8140 |
| 06/18/2026 11:59 | 1000 | 1.81748 |
| 06/18/2026 11:58 | 1060 | 1.8178 |
| 06/18/2026 11:58 | 12.5 | 1.8180 |
| 06/18/2026 11:56 | 2731 | 1.8180 |
| 06/18/2026 11:55 | 116 | 1.8170 |
| 06/18/2026 11:55 | 10000 | 1.8180 |
| 06/18/2026 11:55 | 2000 | 1.82083 |
| 06/18/2026 11:55 | 20 | 1.8170 |
| 06/18/2026 11:54 | 20 | 1.8170 |
| 06/18/2026 11:54 | 920 | 1.8160 |
| 06/18/2026 11:54 | 920 | 1.8160 |
| 06/18/2026 11:54 | 920 | 1.8160 |
| 06/18/2026 11:54 | 920 | 1.8160 |
| 06/18/2026 11:54 | 0.3885 | 1.8150 |
| 06/18/2026 11:54 | 5461 | 1.82065 |
| 06/18/2026 11:53 | 900 | 1.8180 |
| 06/18/2026 11:52 | 2688 | 1.8230 |
| 06/18/2026 11:51 | 1000 | 1.82035 |
| 06/18/2026 11:50 | 3000 | 1.81936 |
| 06/18/2026 11:49 | 230 | 1.8150 |
| 06/18/2026 11:49 | 585 | 1.8160 |
| 06/18/2026 11:49 | 34 | 1.8150 |
| 06/18/2026 11:49 | 862 | 1.8150 |
| 06/18/2026 11:49 | 207 | 1.8140 |
| 06/18/2026 11:49 | 20000 | 1.81809 |
| 06/18/2026 11:49 | 1000 | 1.81474 |
| 06/18/2026 11:48 | 464 | 1.8150 |
| 06/18/2026 11:48 | 100 | 1.8150 |
| 06/18/2026 11:48 | 250 | 1.8140 |
| 06/18/2026 11:48 | 57 | 1.8130 |
| 06/18/2026 11:48 | 1243 | 1.81274 |
| 06/18/2026 11:48 | 264 | 1.8130 |
| 06/18/2026 11:48 | 250 | 1.8130 |
| 06/18/2026 11:48 | 27390 | 1.81608 |
| 06/18/2026 11:47 | 28 | 1.81195 |
| 06/18/2026 11:47 | 25 | 1.8120 |
| 06/18/2026 11:47 | 635 | 1.8130 |
| 06/18/2026 11:47 | 1166 | 1.8120 |
| 06/18/2026 11:47 | 188 | 1.8120 |
| 06/18/2026 11:47 | 1000 | 1.81135 |
| 06/18/2026 11:47 | 400 | 1.8120 |
| 06/18/2026 11:47 | 10 | 1.8120 |
| 06/18/2026 11:47 | 2 | 1.8130 |
| 06/18/2026 11:47 | 50 | 1.8130 |
| 06/18/2026 11:47 | 353 | 1.8110 |
| 06/18/2026 11:47 | 25 | 1.8150 |
| 06/18/2026 11:47 | 5 | 1.8150 |
| 06/18/2026 11:47 | 60 | 1.8150 |
| 06/18/2026 11:47 | 3 | 1.8150 |
| 06/18/2026 11:47 | 6400 | 1.8150 |
| 06/18/2026 11:47 | 100 | 1.8150 |
| 06/18/2026 11:47 | 498 | 1.8130 |
| 06/18/2026 11:47 | 968 | 1.8130 |
| 06/18/2026 11:47 | 343 | 1.8130 |
| 06/18/2026 11:47 | 350 | 1.8130 |
| 06/18/2026 11:46 | 731 | 1.8155 |
| 06/18/2026 11:46 | 10 | 1.8170 |
| 06/18/2026 11:45 | 1090 | 1.81561 |
| 06/18/2026 11:45 | 1168 | 1.8160 |
| 06/18/2026 11:45 | 7571 | 1.8150 |
| 06/18/2026 11:45 | 946 | 1.8170 |
| 06/18/2026 11:45 | 192 | 1.8170 |
| 06/18/2026 11:45 | 109890 | 1.8200 |
| 06/18/2026 11:44 | 920 | 1.8180 |
| 06/18/2026 11:44 | 920 | 1.8180 |
| 06/18/2026 11:44 | 920 | 1.8180 |
| 06/18/2026 11:44 | 920 | 1.8180 |
| 06/18/2026 11:44 | 920 | 1.8180 |
| 06/18/2026 11:44 | 920 | 1.8180 |
| 06/18/2026 11:44 | 920 | 1.8180 |
| 06/18/2026 11:44 | 1055 | 1.8180 |
| 06/18/2026 11:44 | 500 | 1.8180 |
| 06/18/2026 11:43 | 771 | 1.8180 |
| 06/18/2026 11:43 | 2300 | 1.8170 |
| 06/18/2026 11:43 | 51 | 1.82073 |
| 06/18/2026 11:43 | 90 | 1.8210 |
| 06/18/2026 11:43 | 161 | 1.8180 |
| 06/18/2026 11:43 | 1380 | 1.8170 |
| 06/18/2026 11:43 | 334 | 1.8170 |
| 06/18/2026 11:43 | 1373 | 1.8170 |
| 06/18/2026 11:43 | 100 | 1.8180 |
| 06/18/2026 11:43 | 7 | 1.8170 |
| 06/18/2026 11:43 | 429 | 1.8150 |
| 06/18/2026 11:42 | 1635 | 1.8180 |
| 06/18/2026 11:42 | 2 | 1.8180 |
| 06/18/2026 11:42 | 100 | 1.8180 |
| 06/18/2026 11:42 | 200 | 1.8180 |
| 06/18/2026 11:42 | 180 | 1.8180 |
| 06/18/2026 11:42 | 2255 | 1.8170 |
| 06/18/2026 11:42 | 62 | 1.8170 |
| 06/18/2026 11:42 | 116 | 1.8180 |
| 06/18/2026 11:42 | 1326 | 1.8200 |
| 06/18/2026 11:42 | 1517 | 1.8200 |
| 06/18/2026 11:42 | 323 | 1.8200 |
| 06/18/2026 11:42 | 1840 | 1.8200 |
| 06/18/2026 11:42 | 8185 | 1.82246 |
| 06/18/2026 11:42 | 650 | 1.8200 |
| 06/18/2026 11:41 | 999 | 1.8190 |
| 06/18/2026 11:40 | 113 | 1.8200 |
| 06/18/2026 11:40 | 34 | 1.8200 |
| 06/18/2026 11:40 | 126 | 1.8190 |
| 06/18/2026 11:40 | 2725 | 1.82174 |
| 06/18/2026 11:40 | 10 | 1.8190 |
| 06/18/2026 11:40 | 1840 | 1.8180 |
| 06/18/2026 11:40 | 1117 | 1.8180 |
| 06/18/2026 11:40 | 298 | 1.8180 |
| 06/18/2026 11:40 | 425 | 1.8180 |
| 06/18/2026 11:40 | 182 | 1.8180 |
| 06/18/2026 11:40 | 310 | 1.8180 |
| 06/18/2026 11:40 | 2500 | 1.82146 |
| 06/18/2026 11:40 | 10 | 1.8200 |
| 06/18/2026 11:39 | 32.9373 | 1.8180 |
| 06/18/2026 11:39 | 1.62 | 1.8200 |
| 06/18/2026 11:39 | 1098 | 1.82148 |
| 06/18/2026 11:39 | 12 | 1.8180 |
| 06/18/2026 11:39 | 333 | 1.8180 |
| 06/18/2026 11:39 | 171 | 1.8180 |
| 06/18/2026 11:38 | 20000 | 1.82468 |
| 06/18/2026 11:38 | 468 | 1.8180 |
| 06/18/2026 11:38 | 868 | 1.8180 |
| 06/18/2026 11:38 | 1057 | 1.8200 |
| 06/18/2026 11:38 | 14 | 1.8200 |
| 06/18/2026 11:38 | 122 | 1.8210 |
| 06/18/2026 11:38 | 2583 | 1.82622 |
| 06/18/2026 11:37 | 3000 | 1.82505 |
| 06/18/2026 11:37 | 119 | 1.8220 |
| 06/18/2026 11:37 | 600 | 1.8230 |
| 06/18/2026 11:37 | 888 | 1.8220 |
| 06/18/2026 11:37 | 245 | 1.8220 |
| 06/18/2026 11:36 | 4491 | 1.8220 |
| 06/18/2026 11:35 | 312 | 1.8220 |
| 06/18/2026 11:35 | 119 | 1.8190 |
| 06/18/2026 11:35 | 55 | 1.8190 |
| 06/18/2026 11:35 | 122 | 1.8190 |
| 06/18/2026 11:35 | 380 | 1.8200 |
| 06/18/2026 11:35 | 3560 | 1.8200 |
| 06/18/2026 11:34 | 5000 | 1.8230 |
| 06/18/2026 11:34 | 166 | 1.8230 |
| 06/18/2026 11:34 | 1484 | 1.8220 |
| 06/18/2026 11:34 | 546 | 1.8220 |
| 06/18/2026 11:34 | 138 | 1.8220 |
| 06/18/2026 11:34 | 380 | 1.8220 |
| 06/18/2026 11:34 | 1633 | 1.82327 |
| 06/18/2026 11:34 | 20 | 1.8220 |
| 06/18/2026 11:34 | 13652 | 1.82499 |
| 06/18/2026 11:33 | 1904 | 1.82393 |
| 06/18/2026 11:33 | 3814 | 1.82422 |
| 06/18/2026 11:32 | 81.8257 | 1.8240 |
| 06/18/2026 11:31 | 1632 | 1.82381 |
| 06/18/2026 11:31 | 1871.5021 | 1.8190 |
| 06/18/2026 11:31 | 77 | 1.8190 |
| 06/18/2026 11:31 | 170 | 1.8190 |
| 06/18/2026 11:31 | 20 | 1.8200 |
| 06/18/2026 11:31 | 45 | 1.8200 |
| 06/18/2026 11:31 | 179 | 1.8200 |
| 06/18/2026 11:30 | 276 | 1.82148 |
| 06/18/2026 11:30 | 300 | 1.82148 |
| 06/18/2026 11:30 | 2728 | 1.8220 |
| 06/18/2026 11:29 | 1500 | 1.8220 |
| 06/18/2026 11:29 | 195.7543 | 1.8230 |
| 06/18/2026 11:29 | 22.0385 | 1.8170 |
| 06/18/2026 11:28 | 98 | 1.82374 |
| 06/18/2026 11:28 | 2739 | 1.8250 |
| 06/18/2026 11:27 | 6000 | 1.8250 |
| 06/18/2026 11:27 | 1100 | 1.82509 |
| 06/18/2026 11:26 | 2721 | 1.8260 |
| 06/18/2026 11:26 | 2000 | 1.8260 |
| 06/18/2026 11:26 | 5445 | 1.8260 |
| 06/18/2026 11:25 | 1000 | 1.82548 |
| 06/18/2026 11:25 | 10 | 1.8260 |
| 06/18/2026 11:24 | 11.6985 | 1.8190 |
| 06/18/2026 11:24 | 1000 | 1.8240 |
| 06/18/2026 11:23 | 173 | 1.8210 |
| 06/18/2026 11:23 | 79 | 1.8210 |
| 06/18/2026 11:23 | 1200 | 1.82535 |
| 06/18/2026 11:23 | 1432 | 1.82671 |
| 06/18/2026 11:22 | 16.05 | 1.8260 |
| 06/18/2026 11:22 | 10000 | 1.82746 |
| 06/18/2026 11:22 | 2722 | 1.8260 |
| 06/18/2026 11:22 | 46.3363 | 1.8260 |
| 06/18/2026 11:21 | 5442 | 1.82721 |
| 06/18/2026 11:21 | 137 | 1.8260 |
| 06/18/2026 11:21 | 42 | 1.8250 |
| 06/18/2026 11:21 | 354 | 1.8240 |
| 06/18/2026 11:21 | 4847 | 1.8240 |
| 06/18/2026 11:21 | 153 | 1.8240 |
| 06/18/2026 11:20 | 360 | 1.8230 |
| 06/18/2026 11:20 | 5489 | 1.8240 |
| 06/18/2026 11:20 | 511 | 1.8240 |
| 06/18/2026 11:20 | 5902 | 1.8240 |
| 06/18/2026 11:20 | 98 | 1.8240 |
| 06/18/2026 11:20 | 2172 | 1.8240 |
| 06/18/2026 11:20 | 5035 | 1.8240 |
| 06/18/2026 11:20 | 950 | 1.8240 |
| 06/18/2026 11:20 | 291 | 1.8230 |
| 06/18/2026 11:20 | 277 | 1.8220 |
| 06/18/2026 11:20 | 275 | 1.8220 |
| 06/18/2026 11:20 | 27236 | 1.82637 |
| 06/18/2026 11:20 | 10000 | 1.82428 |
| 06/18/2026 11:19 | 1589 | 1.8200 |
| 06/18/2026 11:19 | 920 | 1.8200 |
| 06/18/2026 11:19 | 544 | 1.8195 |
| 06/18/2026 11:19 | 920 | 1.8200 |
| 06/18/2026 11:19 | 1000 | 1.8240 |
| 06/18/2026 11:19 | 25 | 1.8240 |
| 06/18/2026 11:19 | 10 | 1.8240 |
| 06/18/2026 11:19 | 361 | 1.8190 |
| 06/18/2026 11:19 | 972 | 1.8200 |
| 06/18/2026 11:19 | 920 | 1.8200 |
| 06/18/2026 11:18 | 545.5044 | 1.8240 |
| 06/18/2026 11:18 | 5 | 1.8200 |
| 06/18/2026 11:18 | 10 | 1.8240 |
| 06/18/2026 11:17 | 300 | 1.8222 |
| 06/18/2026 11:17 | 5771 | 1.82456 |
| 06/18/2026 11:16 | 816 | 1.82335 |
| 06/18/2026 11:15 | 10 | 1.81924 |
| 06/18/2026 11:15 | 151 | 1.8230 |
| 06/18/2026 11:15 | 240 | 1.8230 |
| 06/18/2026 11:14 | 4000 | 1.8230 |
| 06/18/2026 11:13 | 1700 | 1.8230 |
| 06/18/2026 11:13 | 5452 | 1.8230 |
| 06/18/2026 11:12 | 25 | 1.8230 |
| 06/18/2026 11:12 | 300 | 1.82235 |
| 06/18/2026 11:11 | 109 | 1.8230 |
| 06/18/2026 11:11 | 50 | 1.8230 |
| 06/18/2026 11:11 | 273 | 1.82181 |
| 06/18/2026 11:10 | 178.2656 | 1.8220 |
| 06/18/2026 11:10 | 125 | 1.82277 |
| 06/18/2026 11:10 | 695.1368 | 1.8230 |
| 06/18/2026 11:10 | 10.9161 | 1.8230 |
| 06/18/2026 11:09 | 1633 | 1.8230 |
| 06/18/2026 11:09 | 272 | 1.82324 |
| 06/18/2026 11:09 | 5 | 1.8230 |
| 06/18/2026 11:09 | 5 | 1.8230 |
| 06/18/2026 11:09 | 269 | 1.82235 |
| 06/18/2026 11:08 | 450 | 1.8210 |
| 06/18/2026 11:08 | 2010 | 1.8220 |
| 06/18/2026 11:07 | 624 | 1.8200 |
| 06/18/2026 11:07 | 2500 | 1.8220 |
| 06/18/2026 11:07 | 150 | 1.8200 |
| 06/18/2026 11:07 | 93 | 1.8210 |
| 06/18/2026 11:07 | 93 | 1.8200 |
| 06/18/2026 11:07 | 98 | 1.8210 |
| 06/18/2026 11:07 | 1124 | 1.8210 |
| 06/18/2026 11:07 | 358 | 1.8200 |
| 06/18/2026 11:07 | 138 | 1.8200 |
| 06/18/2026 11:07 | 1358 | 1.8200 |
| 06/18/2026 11:06 | 5000 | 1.8200 |
| 06/18/2026 11:06 | 1000 | 1.81961 |
| 06/18/2026 11:06 | 1000 | 1.81961 |
| 06/18/2026 11:05 | 1621 | 1.81985 |
| 06/18/2026 11:05 | 25 | 1.8210 |
| 06/18/2026 11:05 | 131.1642 | 1.8210 |
| 06/18/2026 11:04 | 243 | 1.8210 |
| 06/18/2026 11:04 | 1001 | 1.8210 |
| 06/18/2026 11:04 | 272 | 1.8172 |
| 06/18/2026 11:02 | 178 | 1.8190 |
| 06/18/2026 11:02 | 41 | 1.8200 |
| 06/18/2026 11:02 | 41 | 1.8210 |
| 06/18/2026 11:02 | 954 | 1.8200 |
| 06/18/2026 11:02 | 1330 | 1.8200 |
| 06/18/2026 11:02 | 1118 | 1.8200 |
| 06/18/2026 11:02 | 272 | 1.8190 |
| 06/18/2026 11:02 | 1189 | 1.8190 |
| 06/18/2026 11:01 | 1094.0077 | 1.8190 |
| 06/18/2026 11:01 | 10 | 1.8190 |
| 06/18/2026 11:01 | 5000 | 1.8190 |
| 06/18/2026 11:00 | 121 | 1.8180 |
| 06/18/2026 11:00 | 50 | 1.8190 |
| 06/18/2026 11:00 | 1000 | 1.81961 |
| 06/18/2026 11:00 | 30 | 1.8200 |
| 06/18/2026 11:00 | 502 | 1.8210 |
| 06/18/2026 11:00 | 430 | 1.8200 |
| 06/18/2026 11:00 | 615 | 1.8200 |
| 06/18/2026 11:00 | 151 | 1.8200 |
| 06/18/2026 10:59 | 1000 | 1.81974 |
| 06/18/2026 10:59 | 131 | 1.8195 |
| 06/18/2026 10:59 | 121 | 1.8185 |
| 06/18/2026 10:59 | 2646 | 1.8210 |
| 06/18/2026 10:58 | 10925 | 1.8210 |
| 06/18/2026 10:58 | 27.3202 | 1.8210 |
| 06/18/2026 10:58 | 21 | 1.8210 |
| 06/18/2026 10:58 | 2699.8627 | 1.8210 |
| 06/18/2026 10:58 | 13.6573 | 1.8210 |
| 06/18/2026 10:57 | 136 | 1.8185 |
| 06/18/2026 10:56 | 400 | 1.81961 |
| 06/18/2026 10:56 | 20 | 1.8200 |
| 06/18/2026 10:56 | 50 | 1.8200 |
| 06/18/2026 10:56 | 535 | 1.8190 |
| 06/18/2026 10:56 | 91 | 1.8200 |
| 06/18/2026 10:56 | 137 | 1.8200 |
| 06/18/2026 10:56 | 11 | 1.8200 |
| 06/18/2026 10:56 | 2482 | 1.8210 |
| 06/18/2026 10:56 | 8 | 1.8210 |
| 06/18/2026 10:56 | 13.6573 | 1.8210 |
| 06/18/2026 10:56 | 106 | 1.8200 |
| 06/18/2026 10:56 | 574 | 1.8200 |
| 06/18/2026 10:56 | 545 | 1.82087 |
| 06/18/2026 10:55 | 248 | 1.8205 |
| 06/18/2026 10:55 | 137 | 1.8205 |
| 06/18/2026 10:55 | 1078 | 1.8210 |
| 06/18/2026 10:55 | 2729 | 1.8210 |
| 06/18/2026 10:54 | 10900 | 1.82486 |
| 06/18/2026 10:54 | 1090 | 1.82061 |
| 06/18/2026 10:54 | 13 | 1.8247 |
| 06/18/2026 10:54 | 20 | 1.8210 |
| 06/18/2026 10:54 | 297 | 1.8247 |
| 06/18/2026 10:54 | 10 | 1.8210 |
| 06/18/2026 10:54 | 454 | 1.8210 |
| 06/18/2026 10:54 | 317 | 1.8210 |
| 06/18/2026 10:54 | 500 | 1.82061 |
| 06/18/2026 10:53 | 28.9659 | 1.8180 |
| 06/18/2026 10:53 | 703 | 1.8195 |
| 06/18/2026 10:53 | 871 | 1.8195 |
| 06/18/2026 10:52 | 273 | 1.82061 |
| 06/18/2026 10:52 | 275 | 1.8197 |
| 06/18/2026 10:52 | 553 | 1.8200 |
| 06/18/2026 10:52 | 850 | 1.81935 |
| 06/18/2026 10:52 | 3000 | 1.8200 |
| 06/18/2026 10:52 | 1500 | 1.8200 |
| 06/18/2026 10:52 | 5463 | 1.8200 |
| 06/18/2026 10:52 | 1000 | 1.81935 |
| 06/18/2026 10:52 | 1000 | 1.81961 |
| 06/18/2026 10:52 | 137 | 1.81961 |
| 06/18/2026 10:52 | 1000 | 1.81935 |
| 06/18/2026 10:52 | 50 | 1.8200 |
| 06/18/2026 10:52 | 10 | 1.8200 |
| 06/18/2026 10:52 | 5 | 1.8200 |
| 06/18/2026 10:52 | 30 | 1.8200 |
| 06/18/2026 10:52 | 500 | 1.8200 |
| 06/18/2026 10:52 | 90 | 1.8200 |
| 06/18/2026 10:52 | 30 | 1.8200 |
| 06/18/2026 10:52 | 20 | 1.8200 |
| 06/18/2026 10:52 | 444 | 1.8170 |
| 06/18/2026 10:52 | 1 | 1.8170 |
| 06/18/2026 10:52 | 216 | 1.8180 |
| 06/18/2026 10:52 | 338 | 1.8180 |
| 06/18/2026 10:52 | 432 | 1.8200 |
| 06/18/2026 10:52 | 1000 | 1.8200 |
| 06/18/2026 10:52 | 4759 | 1.8200 |
| 06/18/2026 10:52 | 1241 | 1.8200 |
| 06/18/2026 10:52 | 475 | 1.8200 |
| 06/18/2026 10:52 | 250 | 1.8200 |
| 06/18/2026 10:52 | 300 | 1.8200 |
| 06/18/2026 10:52 | 1000 | 1.8200 |
| 06/18/2026 10:51 | 1361 | 1.8240 |
| 06/18/2026 10:51 | 1500 | 1.8250 |
| 06/18/2026 10:51 | 1360 | 1.8250 |
| 06/18/2026 10:50 | 10 | 1.8250 |
| 06/18/2026 10:50 | 2177 | 1.8250 |
| 06/18/2026 10:50 | 543 | 1.8240 |
| 06/18/2026 10:50 | 106 | 1.8220 |
| 06/18/2026 10:50 | 53 | 1.8220 |
| 06/18/2026 10:50 | 200 | 1.8250 |
| 06/18/2026 10:49 | 50 | 1.8250 |
| 06/18/2026 10:49 | 0.5419 | 1.8270 |
| 06/18/2026 10:49 | 198 | 1.8220 |
| 06/18/2026 10:49 | 484 | 1.8220 |
| 06/18/2026 10:48 | 5000 | 1.8270 |
| 06/18/2026 10:48 | 1095 | 1.8260 |
| 06/18/2026 10:47 | 3808 | 1.82698 |
| 06/18/2026 10:47 | 655 | 1.8220 |
| 06/18/2026 10:46 | 100 | 1.8270 |
| 06/18/2026 10:46 | 3000 | 1.82636 |
| 06/18/2026 10:46 | 4903 | 1.82532 |
| 06/18/2026 10:45 | 5278 | 1.82833 |
| 06/18/2026 10:44 | 786 | 1.8260 |
| 06/18/2026 10:44 | 32 | 1.8250 |
| 06/18/2026 10:43 | 19 | 1.8288 |
| 06/18/2026 10:43 | 13.5976 | 1.8290 |
| 06/18/2026 10:43 | 548 | 1.8260 |
| 06/18/2026 10:43 | 242 | 1.8270 |
| 06/18/2026 10:43 | 336 | 1.8270 |
| 06/18/2026 10:43 | 282 | 1.8270 |
| 06/18/2026 10:43 | 95 | 1.8270 |
| 06/18/2026 10:43 | 93 | 1.8270 |
| 06/18/2026 10:43 | 19 | 1.82983 |
| 06/18/2026 10:43 | 541 | 1.82864 |
| 06/18/2026 10:43 | 174 | 1.82961 |
| 06/18/2026 10:42 | 324 | 1.82848 |
| 06/18/2026 10:42 | 13.5902 | 1.8300 |
| 06/18/2026 10:42 | 400 | 1.8300 |
| 06/18/2026 10:42 | 3822 | 1.8290 |
| 06/18/2026 10:42 | 2500 | 1.8300 |
| 06/18/2026 10:41 | 2381 | 1.8300 |
| 06/18/2026 10:41 | 106 | 1.8290 |
| 06/18/2026 10:41 | 961 | 1.8290 |
| 06/18/2026 10:41 | 3192 | 1.8320 |
| 06/18/2026 10:41 | 788 | 1.8280 |
| 06/18/2026 10:41 | 13594 | 1.82973 |
| 06/18/2026 10:40 | 652 | 1.8260 |
| 06/18/2026 10:40 | 387 | 1.8260 |
| 06/18/2026 10:40 | 750 | 1.8260 |
| 06/18/2026 10:40 | 1074.0526 | 1.8260 |
| 06/18/2026 10:39 | 786 | 1.8250 |
| 06/18/2026 10:39 | 13066 | 1.82719 |
| 06/18/2026 10:39 | 438 | 1.8240 |
| 06/18/2026 10:39 | 11 | 1.8240 |
| 06/18/2026 10:39 | 143 | 1.8240 |
| 06/18/2026 10:39 | 2739 | 1.8270 |
| 06/18/2026 10:39 | 420 | 1.8250 |
| 06/18/2026 10:39 | 1729 | 1.8250 |
| 06/18/2026 10:39 | 250 | 1.82935 |
| 06/18/2026 10:39 | 300 | 1.82409 |
| 06/18/2026 10:38 | 460 | 1.8260 |
| 06/18/2026 10:38 | 545.2055 | 1.8250 |
| 06/18/2026 10:38 | 1421 | 1.8250 |
| 06/18/2026 10:38 | 5217 | 1.8250 |
| 06/18/2026 10:38 | 1000 | 1.82474 |
| 06/18/2026 10:38 | 2000 | 1.8249 |
| 06/18/2026 10:38 | 100 | 1.8240 |
| 06/18/2026 10:38 | 680 | 1.8240 |
| 06/18/2026 10:38 | 5451 | 1.8240 |
| 06/18/2026 10:37 | 258 | 1.8210 |
| 06/18/2026 10:37 | 771 | 1.8230 |
| 06/18/2026 10:37 | 2725 | 1.8240 |
| 06/18/2026 10:37 | 1500 | 1.8230 |
| 06/18/2026 10:37 | 2 | 1.8230 |
| 06/18/2026 10:37 | 291 | 1.8210 |
| 06/18/2026 10:37 | 864 | 1.8210 |
| 06/18/2026 10:37 | 100 | 1.8210 |
| 06/18/2026 10:37 | 100 | 1.8210 |
| 06/18/2026 10:37 | 136.3761 | 1.8240 |
| 06/18/2026 10:37 | 10 | 1.8240 |
| 06/18/2026 10:37 | 70 | 1.8250 |
| 06/18/2026 10:37 | 1227.8799 | 1.8270 |
| 06/18/2026 10:37 | 317 | 1.8250 |
| 06/18/2026 10:37 | 564 | 1.8250 |
| 06/18/2026 10:37 | 28 | 1.8270 |
| 06/18/2026 10:37 | 3772.1201 | 1.8270 |
| 06/18/2026 10:37 | 216 | 1.8260 |
| 06/18/2026 10:37 | 200 | 1.8260 |
| 06/18/2026 10:36 | 500 | 1.82561 |
| 06/18/2026 10:36 | 68.5683 | 1.8230 |
| 06/18/2026 10:36 | 1090.5 | 1.8240 |
| 06/18/2026 10:36 | 204 | 1.8240 |
| 06/18/2026 10:35 | 303 | 1.8240 |
| 06/18/2026 10:35 | 71 | 1.8240 |
| 06/18/2026 10:35 | 3000 | 1.8240 |
| 06/18/2026 10:35 | 20 | 1.8240 |
| 06/18/2026 10:35 | 179 | 1.8250 |
| 06/18/2026 10:35 | 20 | 1.8250 |
| 06/18/2026 10:35 | 3000 | 1.8250 |
| 06/18/2026 10:35 | 3000 | 1.8250 |
| 06/18/2026 10:34 | 50 | 1.8260 |
| 06/18/2026 10:34 | 603.9482 | 1.8310 |
| 06/18/2026 10:34 | 507.0518 | 1.8290 |
| 06/18/2026 10:34 | 17226 | 1.8300 |
| 06/18/2026 10:34 | 3600 | 1.8300 |
| 06/18/2026 10:34 | 2734 | 1.8300 |
| 06/18/2026 10:34 | 1033 | 1.8290 |
| 06/18/2026 10:34 | 291 | 1.8270 |
| 06/18/2026 10:34 | 116 | 1.8270 |
| 06/18/2026 10:34 | 1169 | 1.82622 |
| 06/18/2026 10:34 | 100 | 1.8270 |
| 06/18/2026 10:33 | 4537 | 1.8260 |
| 06/18/2026 10:33 | 431 | 1.8270 |
| 06/18/2026 10:33 | 2427 | 1.8270 |
| 06/18/2026 10:33 | 8900 | 1.8270 |
| 06/18/2026 10:33 | 155 | 1.8260 |
| 06/18/2026 10:33 | 1243 | 1.8270 |
| 06/18/2026 10:33 | 381 | 1.8270 |
| 06/18/2026 10:33 | 141 | 1.8260 |
| 06/18/2026 10:33 | 50 | 1.8260 |
| 06/18/2026 10:33 | 980 | 1.8280 |
| 06/18/2026 10:33 | 460 | 1.8270 |
| 06/18/2026 10:33 | 431 | 1.8260 |
| 06/18/2026 10:33 | 1800 | 1.8260 |
| 06/18/2026 10:33 | 188 | 1.8260 |
| 06/18/2026 10:33 | 5755 | 1.8250 |
| 06/18/2026 10:33 | 541 | 1.82535 |
| 06/18/2026 10:32 | 11162 | 1.82685 |
| 06/18/2026 10:32 | 10 | 1.8260 |
| 06/18/2026 10:32 | 10000 | 1.82706 |
| 06/18/2026 10:32 | 2800 | 1.8260 |
| 06/18/2026 10:32 | 2500 | 1.82598 |
| 06/18/2026 10:31 | 2177 | 1.82584 |
| 06/18/2026 10:31 | 10 | 1.82595 |
| 06/18/2026 10:31 | 2200 | 1.8270 |
| 06/18/2026 10:31 | 100 | 1.8250 |
| 06/18/2026 10:31 | 1903.9482 | 1.8250 |
| 06/18/2026 10:31 | 50 | 1.8250 |
| 06/18/2026 10:31 | 1915 | 1.8220 |
| 06/18/2026 10:31 | 300 | 1.8220 |
| 06/18/2026 10:31 | 328 | 1.8220 |
| 06/18/2026 10:31 | 8096.0518 | 1.8280 |
| 06/18/2026 10:30 | 289.1548 | 1.8220 |
| 06/18/2026 10:30 | 1000 | 1.82722 |
| 06/18/2026 10:30 | 5473 | 1.8272 |
| 06/18/2026 10:30 | 19 | 1.82709 |
| 06/18/2026 10:29 | 340 | 1.82709 |
| 06/18/2026 10:29 | 54 | 1.82709 |
| 06/18/2026 10:28 | 27.2155 | 1.8280 |
| 06/18/2026 10:28 | 0.5416 | 1.8280 |
| 06/18/2026 10:27 | 1.6 | 1.8290 |
| 06/18/2026 10:27 | 2735 | 1.8280 |
| 06/18/2026 10:27 | 318 | 1.8290 |
| 06/18/2026 10:27 | 935 | 1.8290 |
| 06/18/2026 10:27 | 54.1939 | 1.8360 |
| 06/18/2026 10:26 | 5000 | 1.8370 |
| 06/18/2026 10:26 | 200 | 1.83661 |
| 06/18/2026 10:26 | 5416 | 1.8370 |
| 06/18/2026 10:25 | 663 | 1.8340 |
| 06/18/2026 10:25 | 38 | 1.8340 |
| 06/18/2026 10:25 | 1622 | 1.8370 |
| 06/18/2026 10:25 | 10825 | 1.8378 |
| 06/18/2026 10:25 | 2000 | 1.8370 |
| 06/18/2026 10:25 | 28 | 1.8320 |
| 06/18/2026 10:24 | 453 | 1.8320 |
| 06/18/2026 10:24 | 10854 | 1.83292 |
| 06/18/2026 10:24 | 2000 | 1.83196 |
| 06/18/2026 10:24 | 1.6 | 1.8320 |
| 06/18/2026 10:23 | 54.3122 | 1.8320 |
| 06/18/2026 10:23 | 987 | 1.8310 |
| 06/18/2026 10:23 | 1000 | 1.8300 |
| 06/18/2026 10:23 | 200 | 1.8290 |
| 06/18/2026 10:23 | 493 | 1.8280 |
| 06/18/2026 10:23 | 1439 | 1.8300 |
| 06/18/2026 10:23 | 681 | 1.8290 |
| 06/18/2026 10:23 | 492 | 1.8270 |
| 06/18/2026 10:23 | 155 | 1.8270 |
| 06/18/2026 10:23 | 20 | 1.8270 |
| 06/18/2026 10:23 | 5414 | 1.82629 |
| 06/18/2026 10:23 | 1000 | 1.82622 |
| 06/18/2026 10:23 | 1631 | 1.82694 |
| 06/18/2026 10:23 | 1125 | 1.82622 |
| 06/18/2026 10:23 | 2000 | 1.82694 |
| 06/18/2026 10:22 | 3300 | 1.8270 |
| 06/18/2026 10:22 | 135 | 1.8240 |
| 06/18/2026 10:22 | 2000 | 1.82695 |
| 06/18/2026 10:21 | 55 | 1.82635 |
| 06/18/2026 10:21 | 66 | 1.82635 |
| 06/18/2026 10:21 | 94 | 1.8230 |
| 06/18/2026 10:21 | 249 | 1.8230 |
| 06/18/2026 10:21 | 249 | 1.8250 |
| 06/18/2026 10:21 | 249 | 1.8250 |
| 06/18/2026 10:21 | 249 | 1.8230 |
| 06/18/2026 10:21 | 663 | 1.8250 |
| 06/18/2026 10:21 | 1 | 1.8250 |
| 06/18/2026 10:21 | 2 | 1.8250 |
| 06/18/2026 10:21 | 20 | 1.8250 |
| 06/18/2026 10:21 | 249 | 1.8250 |
| 06/18/2026 10:21 | 874 | 1.8230 |
| 06/18/2026 10:21 | 249 | 1.8230 |
| 06/18/2026 10:21 | 126 | 1.8250 |
| 06/18/2026 10:21 | 210 | 1.8260 |
| 06/18/2026 10:21 | 3 | 1.8260 |
| 06/18/2026 10:21 | 113 | 1.8270 |
| 06/18/2026 10:21 | 872 | 1.8260 |
| 06/18/2026 10:21 | 250 | 1.82922 |
| 06/18/2026 10:21 | 8151 | 1.8300 |
| 06/18/2026 10:20 | 680 | 1.8280 |
| 06/18/2026 10:20 | 2732 | 1.82967 |
| 06/18/2026 10:20 | 7 | 1.8280 |
| 06/18/2026 10:20 | 100 | 1.8280 |
| 06/18/2026 10:20 | 423 | 1.8270 |
| 06/18/2026 10:20 | 111 | 1.8270 |
| 06/18/2026 10:20 | 150 | 1.8270 |
| 06/18/2026 10:20 | 25 | 1.8280 |
| 06/18/2026 10:20 | 462 | 1.8280 |
| 06/18/2026 10:20 | 2173 | 1.82967 |
| 06/18/2026 10:20 | 1500 | 1.82967 |
| 06/18/2026 10:20 | 3000 | 1.82967 |
| 06/18/2026 10:20 | 3000 | 1.82967 |
| 06/18/2026 10:20 | 3000 | 1.82967 |
| 06/18/2026 10:20 | 0.6 | 1.8300 |
| 06/18/2026 10:20 | 30 | 1.8300 |
| 06/18/2026 10:20 | 28500 | 1.83374 |
| 06/18/2026 10:19 | 2714 | 1.8310 |
| 06/18/2026 10:19 | 250 | 1.8310 |
| 06/18/2026 10:19 | 17.04 | 1.8310 |
| 06/18/2026 10:19 | 1100 | 1.8310 |
| 06/18/2026 10:19 | 2000 | 1.8310 |
| 06/18/2026 10:19 | 2 | 1.8320 |
| 06/18/2026 10:19 | 2.72 | 1.8350 |
| 06/18/2026 10:19 | 229 | 1.8300 |
| 06/18/2026 10:19 | 450 | 1.8300 |
| 06/18/2026 10:19 | 50 | 1.8300 |
| 06/18/2026 10:19 | 10000 | 1.83892 |
| 06/18/2026 10:19 | 300 | 1.8360 |
| 06/18/2026 10:19 | 100 | 1.8360 |
| 06/18/2026 10:19 | 2 | 1.8380 |
| 06/18/2026 10:19 | 10000 | 1.8389 |
| 06/18/2026 10:19 | 3000 | 1.83681 |
| 06/18/2026 10:19 | 4000 | 1.83859 |
| 06/18/2026 10:19 | 1623 | 1.83589 |
| 06/18/2026 10:19 | 50 | 1.8390 |
| 06/18/2026 10:19 | 250 | 1.8390 |
| 06/18/2026 10:19 | 1588 | 1.8360 |
| 06/18/2026 10:19 | 450 | 1.8370 |
| 06/18/2026 10:19 | 825 | 1.8370 |
| 06/18/2026 10:19 | 477 | 1.8400 |
| 06/18/2026 10:19 | 1046 | 1.8400 |
| 06/18/2026 10:19 | 1 | 1.8410 |
| 06/18/2026 10:18 | 85 | 1.8410 |
| 06/18/2026 10:18 | 165 | 1.8430 |
| 06/18/2026 10:18 | 100 | 1.8410 |
| 06/18/2026 10:18 | 1000 | 1.84261 |
| 06/18/2026 10:17 | 24.9565 | 1.8400 |
| 06/18/2026 10:16 | 3234 | 1.8430 |
| 06/18/2026 10:16 | 491 | 1.8410 |
| 06/18/2026 10:16 | 370 | 1.8410 |
| 06/18/2026 10:16 | 455 | 1.8410 |
| 06/18/2026 10:16 | 957 | 1.8440 |
| 06/18/2026 10:16 | 487 | 1.8430 |
| 06/18/2026 10:16 | 1010 | 1.8430 |
| 06/18/2026 10:16 | 487 | 1.8420 |
| 06/18/2026 10:16 | 918 | 1.8420 |
| 06/18/2026 10:16 | 405 | 1.8390 |
| 06/18/2026 10:16 | 5415 | 1.8400 |
| 06/18/2026 10:15 | 107.8591 | 1.8450 |
| 06/18/2026 10:15 | 1000 | 1.8450 |
| 06/18/2026 10:14 | 3000 | 1.84445 |
| 06/18/2026 10:14 | 500 | 1.84435 |
| 06/18/2026 10:13 | 5414 | 1.84694 |
| 06/18/2026 10:12 | 4064 | 1.84693 |
| 06/18/2026 10:12 | 500 | 1.84609 |
| 06/18/2026 10:11 | 178 | 1.8430 |
| 06/18/2026 10:11 | 4338 | 1.8440 |
| 06/18/2026 10:11 | 200 | 1.8440 |
| 06/18/2026 10:11 | 2000 | 1.84612 |
| 06/18/2026 10:10 | 1521 | 1.84612 |
| 06/18/2026 10:10 | 467 | 1.8440 |
| 06/18/2026 10:10 | 127 | 1.8440 |
| 06/18/2026 10:10 | 577 | 1.8430 |
| 06/18/2026 10:10 | 5396 | 1.84294 |
| 06/18/2026 10:10 | 25 | 1.8390 |
| 06/18/2026 10:10 | 150 | 1.8390 |
| 06/18/2026 10:10 | 16 | 1.8390 |
| 06/18/2026 10:09 | 2 | 1.8430 |
| 06/18/2026 10:09 | 20 | 1.8410 |
| 06/18/2026 10:09 | 1000 | 1.8410 |
| 06/18/2026 10:08 | 2 | 1.8430 |
| 06/18/2026 10:08 | 100 | 1.8430 |
| 06/18/2026 10:08 | 539.5879 | 1.8440 |
| 06/18/2026 10:08 | 166 | 1.8440 |
| 06/18/2026 10:07 | 5934 | 1.8430 |
| 06/18/2026 10:07 | 1500 | 1.8440 |
| 06/18/2026 10:05 | 2696 | 1.84323 |
| 06/18/2026 10:05 | 5317 | 1.84156 |
| 06/18/2026 10:05 | 154 | 1.8400 |
| 06/18/2026 10:05 | 274 | 1.8400 |
| 06/18/2026 10:04 | 8.0823 | 1.8460 |
| 06/18/2026 10:04 | 481 | 1.8410 |
| 06/18/2026 10:04 | 858 | 1.8440 |
| 06/18/2026 10:04 | 5403 | 1.8440 |
| 06/18/2026 10:04 | 90 | 1.8460 |
| 06/18/2026 10:04 | 115 | 1.8460 |
| 06/18/2026 10:03 | 1000 | 1.84861 |
| 06/18/2026 10:03 | 1071 | 1.85022 |
| 06/18/2026 10:03 | 1 | 1.8510 |
| 06/18/2026 10:03 | 5255 | 1.8510 |
| 06/18/2026 10:03 | 100 | 1.85022 |
| 06/18/2026 10:02 | 1813 | 1.8500 |
| 06/18/2026 10:02 | 1030 | 1.8500 |
| 06/18/2026 10:02 | 26 | 1.8480 |
| 06/18/2026 10:02 | 87 | 1.8460 |
| 06/18/2026 10:02 | 26 | 1.8480 |
| 06/18/2026 10:02 | 750 | 1.8500 |
| 06/18/2026 10:02 | 380 | 1.8500 |
| 06/18/2026 10:01 | 5378 | 1.84996 |
| 06/18/2026 10:01 | 537 | 1.84948 |
| 06/18/2026 10:01 | 2000 | 1.8496 |
| 06/18/2026 10:01 | 2130 | 1.8480 |
| 06/18/2026 10:01 | 768 | 1.8480 |
| 06/18/2026 10:01 | 3314 | 1.8480 |
| 06/18/2026 10:01 | 230 | 1.8470 |
| 06/18/2026 10:01 | 360 | 1.8460 |
| 06/18/2026 10:01 | 59 | 1.8460 |
| 06/18/2026 10:00 | 538 | 1.84535 |
| 06/18/2026 10:00 | 192 | 1.8450 |
| 06/18/2026 10:00 | 177 | 1.8450 |
| 06/18/2026 10:00 | 1 | 1.8450 |
| 06/18/2026 10:00 | 3 | 1.8450 |
| 06/18/2026 10:00 | 2000 | 1.84445 |
| 06/18/2026 10:00 | 6.0744 | 1.8450 |
| 06/18/2026 10:00 | 5.916 | 1.8400 |
| 06/18/2026 09:59 | 2000 | 1.84445 |
| 06/18/2026 09:58 | 5392.9539 | 1.8450 |
| 06/18/2026 09:58 | 1000 | 1.84435 |
| 06/18/2026 09:58 | 1000 | 1.84435 |
| 06/18/2026 09:58 | 2 | 1.8450 |
| 06/18/2026 09:57 | 488 | 1.8450 |
| 06/18/2026 09:57 | 2500 | 1.84445 |
| 06/18/2026 09:57 | 100 | 1.8450 |
| 06/18/2026 09:57 | 1000 | 1.84435 |
| 06/18/2026 09:56 | 50 | 1.8450 |
| 06/18/2026 09:56 | 1000 | 1.8450 |
| 06/18/2026 09:56 | 10 | 1.8450 |
| 06/18/2026 09:56 | 800 | 1.84609 |
| 06/18/2026 09:55 | 12.3227 | 1.8470 |
| 06/18/2026 09:55 | 1073 | 1.84609 |
| 06/18/2026 09:54 | 600 | 1.84609 |
| 06/18/2026 09:54 | 2 | 1.8470 |
| 06/18/2026 09:54 | 2 | 1.8480 |
| 06/18/2026 09:54 | 685 | 1.8490 |
| 06/18/2026 09:54 | 9988 | 1.84992 |
| 06/18/2026 09:53 | 26 | 1.8490 |
| 06/18/2026 09:52 | 2080 | 1.8480 |
| 06/18/2026 09:52 | 2310 | 1.8480 |
| 06/18/2026 09:52 | 454 | 1.8480 |
| 06/18/2026 09:52 | 2529 | 1.8480 |
| 06/18/2026 09:52 | 5000 | 1.8480 |
| 06/18/2026 09:52 | 3696 | 1.8480 |
| 06/18/2026 09:52 | 1304 | 1.8480 |
| 06/18/2026 09:52 | 10.0973 | 1.8490 |
| 06/18/2026 09:52 | 17529 | 1.85016 |
| 06/18/2026 09:51 | 541 | 1.84796 |
| 06/18/2026 09:51 | 500 | 1.8490 |
| 06/18/2026 09:50 | 500 | 1.84835 |
| 06/18/2026 09:50 | 300 | 1.84835 |
| 06/18/2026 09:50 | 107.6257 | 1.8490 |
| 06/18/2026 09:50 | 1046 | 1.8500 |
| 06/18/2026 09:50 | 819 | 1.8490 |
| 06/18/2026 09:50 | 150 | 1.8480 |
| 06/18/2026 09:50 | 633 | 1.84735 |
| 06/18/2026 09:49 | 1250 | 1.84593 |
| 06/18/2026 09:48 | 872 | 1.8480 |
| 06/18/2026 09:48 | 2583 | 1.8480 |
| 06/18/2026 09:48 | 5386 | 1.8480 |
| 06/18/2026 09:48 | 4835 | 1.85097 |
| 06/18/2026 09:48 | 11943 | 1.8500 |
| 06/18/2026 09:48 | 1074 | 1.84887 |
| 06/18/2026 09:48 | 66 | 1.8490 |
| 06/18/2026 09:48 | 100 | 1.8490 |
| 06/18/2026 09:48 | 2 | 1.8490 |
| 06/18/2026 09:48 | 2000 | 1.8500 |
| 06/18/2026 09:48 | 13482 | 1.8530 |
| 06/18/2026 09:47 | 26 | 1.8530 |
| 06/18/2026 09:47 | 1000 | 1.85261 |
| 06/18/2026 09:47 | 200 | 1.8520 |
| 06/18/2026 09:47 | 207 | 1.8520 |
| 06/18/2026 09:47 | 230 | 1.8520 |
| 06/18/2026 09:46 | 10235 | 1.8520 |
| 06/18/2026 09:46 | 2000 | 1.85178 |
| 06/18/2026 09:45 | 218 | 1.8500 |
| 06/18/2026 09:45 | 397 | 1.8500 |
| 06/18/2026 09:45 | 398 | 1.8500 |
| 06/18/2026 09:45 | 795 | 1.8500 |
| 06/18/2026 09:45 | 1830 | 1.8500 |
| 06/18/2026 09:45 | 156 | 1.8520 |
| 06/18/2026 09:45 | 247 | 1.8520 |
| 06/18/2026 09:45 | 28.965 | 1.8550 |
| 06/18/2026 09:45 | 1000 | 1.8560 |
| 06/18/2026 09:45 | 1010 | 1.8550 |
| 06/18/2026 09:45 | 126 | 1.8550 |
| 06/18/2026 09:45 | 162 | 1.8550 |
| 06/18/2026 09:44 | 2903 | 1.85445 |
| 06/18/2026 09:44 | 2000 | 1.85445 |
| 06/18/2026 09:43 | 1000 | 1.8550 |
| 06/18/2026 09:43 | 1000 | 1.85435 |
| 06/18/2026 09:43 | 13406 | 1.8550 |
| 06/18/2026 09:43 | 19 | 1.8550 |
| 06/18/2026 09:42 | 1078 | 1.85435 |
| 06/18/2026 09:41 | 10 | 1.8550 |
| 06/18/2026 09:41 | 300 | 1.85422 |
| 06/18/2026 09:41 | 26 | 1.8550 |
| 06/18/2026 09:41 | 20 | 1.8550 |
| 06/18/2026 09:40 | 91 | 1.85194 |
| 06/18/2026 09:40 | 1604 | 1.85434 |
| 06/18/2026 09:40 | 2157 | 1.8540 |
| 06/18/2026 09:39 | 450 | 1.8570 |
| 06/18/2026 09:39 | 145 | 1.8520 |
| 06/18/2026 09:38 | 287 | 1.8500 |
| 06/18/2026 09:38 | 287 | 1.8490 |
| 06/18/2026 09:38 | 92 | 1.8500 |
| 06/18/2026 09:38 | 0.4644 | 1.8450 |
| 06/18/2026 09:38 | 1824 | 1.8490 |
| 06/18/2026 09:38 | 1300 | 1.8490 |
| 06/18/2026 09:38 | 400 | 1.8490 |
| 06/18/2026 09:38 | 39 | 1.8470 |
| 06/18/2026 09:38 | 1 | 1.8470 |
| 06/18/2026 09:38 | 5 | 1.8470 |
| 06/18/2026 09:38 | 2689 | 1.84834 |
| 06/18/2026 09:37 | 14638 | 1.84988 |
| 06/18/2026 09:37 | 54.0833 | 1.8490 |
| 06/18/2026 09:37 | 1000 | 1.84822 |
| 06/18/2026 09:37 | 16.1439 | 1.8490 |
| 06/18/2026 09:37 | 4491 | 1.84992 |
| 06/18/2026 09:36 | 879 | 1.8490 |
| 06/18/2026 09:36 | 50 | 1.8490 |
| 06/18/2026 09:35 | 1010 | 1.84811 |
| 06/18/2026 09:35 | 1000 | 1.8490 |
| 06/18/2026 09:35 | 2887 | 1.8480 |
| 06/18/2026 09:35 | 3390 | 1.8480 |
| 06/18/2026 09:35 | 683 | 1.8470 |
| 06/18/2026 09:35 | 100 | 1.8460 |
| 06/18/2026 09:35 | 444 | 1.8450 |
| 06/18/2026 09:35 | 960 | 1.8450 |
| 06/18/2026 09:35 | 204 | 1.8440 |
| 06/18/2026 09:35 | 360 | 1.8430 |
| 06/18/2026 09:34 | 8088 | 1.8440 |
| 06/18/2026 09:34 | 500 | 1.84409 |
| 06/18/2026 09:34 | 13.8211 | 1.8450 |
| 06/18/2026 09:34 | 986.1789 | 1.8450 |
| 06/18/2026 09:34 | 10 | 1.8450 |
| 06/18/2026 09:34 | 717 | 1.8430 |
| 06/18/2026 09:34 | 1000 | 1.84396 |
| 06/18/2026 09:34 | 5000 | 1.8430 |
| 06/18/2026 09:33 | 3085 | 1.8450 |
| 06/18/2026 09:33 | 50 | 1.8450 |
| 06/18/2026 09:33 | 2 | 1.8450 |
| 06/18/2026 09:33 | 10 | 1.8450 |
| 06/18/2026 09:33 | 142.374 | 1.8450 |
| 06/18/2026 09:33 | 26.9648 | 1.8450 |
| 06/18/2026 09:32 | 2.6938 | 1.8450 |
| 06/18/2026 09:31 | 500 | 1.8450 |
| 06/18/2026 09:31 | 28 | 1.8450 |
| 06/18/2026 09:31 | 267 | 1.8440 |
| 06/18/2026 09:31 | 154 | 1.8420 |
| 06/18/2026 09:31 | 607 | 1.8450 |
| 06/18/2026 09:31 | 922 | 1.8450 |
| 06/18/2026 09:31 | 910 | 1.8450 |
| 06/18/2026 09:31 | 932 | 1.8440 |
| 06/18/2026 09:31 | 949 | 1.8430 |
| 06/18/2026 09:31 | 154 | 1.8430 |
| 06/18/2026 09:31 | 25 | 1.8430 |
| 06/18/2026 09:31 | 178 | 1.8400 |
| 06/18/2026 09:31 | 565 | 1.8400 |
| 06/18/2026 09:31 | 500 | 1.84522 |
| 06/18/2026 09:30 | 400 | 1.84522 |
| 06/18/2026 09:30 | 30000 | 1.84866 |
| 06/18/2026 09:30 | 2750 | 1.84834 |
| 06/18/2026 09:30 | 26.9356 | 1.8470 |
| 06/18/2026 09:30 | 2000 | 1.8470 |
| 06/18/2026 09:29 | 3000 | 1.8470 |
| 06/18/2026 09:29 | 1073 | 1.84609 |
| 06/18/2026 09:29 | 10 | 1.84908 |
| 06/18/2026 09:29 | 1000 | 1.84514 |
| 06/18/2026 09:29 | 2500 | 1.84664 |
| 06/18/2026 09:29 | 5000 | 1.8460 |
| 06/18/2026 09:29 | 13 | 1.84568 |
| 06/18/2026 09:29 | 48.584 | 1.8400 |
| 06/18/2026 09:29 | 20 | 1.8460 |
| 06/18/2026 09:29 | 1 | 1.8460 |
| 06/18/2026 09:29 | 100 | 1.8460 |
| 06/18/2026 09:29 | 1 | 1.8460 |
| 06/18/2026 09:29 | 500 | 1.8460 |
| 06/18/2026 09:29 | 200 | 1.8460 |
| 06/18/2026 09:29 | 50 | 1.8460 |
| 06/18/2026 09:29 | 1000 | 1.8460 |
| 06/18/2026 09:29 | 100 | 1.8460 |
| 06/18/2026 09:29 | 100 | 1.8460 |
| 06/18/2026 09:29 | 90 | 1.8460 |
| 06/18/2026 09:29 | 27 | 1.8460 |
| 06/18/2026 09:29 | 2 | 1.8460 |
| 06/18/2026 09:29 | 540 | 1.8460 |
| 06/18/2026 09:29 | 200 | 1.8460 |
| 06/18/2026 09:29 | 200 | 1.8460 |
| 06/18/2026 09:29 | 150 | 1.8460 |
| 06/18/2026 09:29 | 10 | 1.8460 |
| 06/18/2026 09:29 | 20 | 1.8460 |
| 06/18/2026 09:29 | 108 | 1.8460 |
| 06/18/2026 09:29 | 1.5 | 1.8460 |
| 06/18/2026 09:29 | 20 | 1.8460 |
| 06/18/2026 09:29 | 40 | 1.8460 |
| 06/18/2026 09:29 | 2.94 | 1.8460 |
| 06/18/2026 09:29 | 500 | 1.8520 |
| 06/18/2026 09:29 | 1058 | 1.8430 |
| 06/18/2026 09:29 | 500 | 1.8450 |
| 06/18/2026 09:29 | 926 | 1.8450 |
| 06/18/2026 09:29 | 2500 | 1.8460 |
| 06/18/2026 09:29 | 418 | 1.8470 |
| 06/18/2026 09:29 | 1043 | 1.8500 |
| 06/18/2026 09:29 | 279 | 1.8520 |
| 06/18/2026 09:29 | 470 | 1.8520 |
| 06/18/2026 09:29 | 1000 | 1.85896 |
| 06/18/2026 09:28 | 3 | 1.8590 |
| 06/18/2026 09:28 | 117 | 1.8580 |
| 06/18/2026 09:28 | 1065 | 1.86322 |
| 06/18/2026 09:27 | 4.662 | 1.8640 |
| 06/18/2026 09:27 | 798 | 1.86322 |
| 06/18/2026 09:27 | 2149 | 1.8610 |
| 06/18/2026 09:26 | 0.5311 | 1.8640 |
| 06/18/2026 09:25 | 440 | 1.8610 |
| 06/18/2026 09:25 | 109 | 1.8590 |
| 06/18/2026 09:25 | 133 | 1.8590 |
| 06/18/2026 09:25 | 300 | 1.85796 |
| 06/18/2026 09:24 | 444 | 1.8570 |
| 06/18/2026 09:24 | 133 | 1.8570 |
| 06/18/2026 09:24 | 231 | 1.8590 |
| 06/18/2026 09:24 | 2674 | 1.85856 |
| 06/18/2026 09:24 | 606 | 1.8590 |
| 06/18/2026 09:24 | 65 | 1.8610 |
| 06/18/2026 09:24 | 1501 | 1.85812 |
| 06/18/2026 09:24 | 1046 | 1.8550 |
| 06/18/2026 09:23 | 446 | 1.8520 |
| 06/18/2026 09:23 | 240 | 1.8520 |
| 06/18/2026 09:23 | 115 | 1.8520 |
| 06/18/2026 09:23 | 390 | 1.8520 |
| 06/18/2026 09:22 | 550 | 1.85135 |
| 06/18/2026 09:22 | 151 | 1.8510 |
| 06/18/2026 09:22 | 1978 | 1.8480 |
| 06/18/2026 09:22 | 125 | 1.8480 |
| 06/18/2026 09:22 | 125 | 1.8500 |
| 06/18/2026 09:22 | 470 | 1.8480 |
| 06/18/2026 09:22 | 500 | 1.8500 |
| 06/18/2026 09:22 | 1000 | 1.8500 |
| 06/18/2026 09:22 | 470 | 1.8510 |
| 06/18/2026 09:22 | 1018 | 1.8510 |
| 06/18/2026 09:22 | 196 | 1.8510 |
| 06/18/2026 09:22 | 27 | 1.8520 |
| 06/18/2026 09:22 | 27 | 1.8520 |
| 06/18/2026 09:22 | 27 | 1.8520 |
| 06/18/2026 09:22 | 27 | 1.8520 |
| 06/18/2026 09:22 | 27 | 1.8520 |
| 06/18/2026 09:22 | 27 | 1.8520 |
| 06/18/2026 09:22 | 27 | 1.8520 |
| 06/18/2026 09:22 | 100 | 1.8520 |
| 06/18/2026 09:22 | 3 | 1.8520 |
| 06/18/2026 09:22 | 2 | 1.8520 |
| 06/18/2026 09:22 | 105 | 1.8520 |
| 06/18/2026 09:22 | 27 | 1.8520 |
| 06/18/2026 09:22 | 148 | 1.8520 |
| 06/18/2026 09:22 | 340 | 1.8540 |
| 06/18/2026 09:22 | 463 | 1.8530 |
| 06/18/2026 09:22 | 27 | 1.8520 |
| 06/18/2026 09:22 | 27 | 1.8520 |
| 06/18/2026 09:22 | 188 | 1.8520 |
| 06/18/2026 09:22 | 475 | 1.8520 |
| 06/18/2026 09:21 | 1068 | 1.85896 |
| 06/18/2026 09:21 | 20 | 1.8600 |
| 06/18/2026 09:21 | 300 | 1.8600 |
| 06/18/2026 09:20 | 806 | 1.85896 |
| 06/18/2026 09:20 | 10.8039 | 1.8620 |
| 06/18/2026 09:20 | 9.1961 | 1.8610 |
| 06/18/2026 09:19 | 18 | 1.86091 |
| 06/18/2026 09:19 | 10712 | 1.8600 |
| 06/18/2026 09:19 | 20 | 1.8610 |
| 06/18/2026 09:19 | 136 | 1.8570 |
| 06/18/2026 09:19 | 110 | 1.8570 |
| 06/18/2026 09:19 | 111 | 1.8570 |
| 06/18/2026 09:19 | 1376 | 1.8560 |
| 06/18/2026 09:19 | 10712 | 1.85693 |
| 06/18/2026 09:19 | 10 | 1.8570 |
| 06/18/2026 09:18 | 10 | 1.8570 |
| 06/18/2026 09:18 | 500 | 1.85635 |
| 06/18/2026 09:18 | 279 | 1.8560 |
| 06/18/2026 09:18 | 5333.8039 | 1.8560 |
| 06/18/2026 09:18 | 14.1066 | 1.8580 |
| 06/18/2026 09:17 | 20 | 1.8570 |
| 06/18/2026 09:17 | 602 | 1.8540 |
| 06/18/2026 09:17 | 455 | 1.8550 |
| 06/18/2026 09:16 | 370 | 1.8570 |
| 06/18/2026 09:16 | 455 | 1.8550 |
| 06/18/2026 09:16 | 1499 | 1.8570 |
| 06/18/2026 09:16 | 157 | 1.8570 |
| 06/18/2026 09:16 | 5 | 1.8570 |
| 06/18/2026 09:16 | 12 | 1.8570 |
| 06/18/2026 09:16 | 2800 | 1.8600 |
| 06/18/2026 09:16 | 1250 | 1.8550 |
| 06/18/2026 09:16 | 417 | 1.8550 |
| 06/18/2026 09:15 | 646 | 1.8580 |
| 06/18/2026 09:15 | 500 | 1.8550 |
| 06/18/2026 09:15 | 102 | 1.8550 |
| 06/18/2026 09:15 | 194 | 1.8540 |
| 06/18/2026 09:15 | 102 | 1.8540 |
| 06/18/2026 09:15 | 1250 | 1.8550 |
| 06/18/2026 09:15 | 130 | 1.8530 |
| 06/18/2026 09:15 | 548 | 1.8520 |
| 06/18/2026 09:15 | 1138 | 1.8530 |
| 06/18/2026 09:15 | 417 | 1.8530 |
| 06/18/2026 09:15 | 156 | 1.8580 |
| 06/18/2026 09:15 | 10 | 1.8580 |
| 06/18/2026 09:14 | 2 | 1.8580 |
| 06/18/2026 09:14 | 172 | 1.8510 |
| 06/18/2026 09:14 | 460 | 1.8510 |
| 06/18/2026 09:14 | 2395.0403 | 1.8590 |
| 06/18/2026 09:14 | 3672 | 1.8555 |
| 06/18/2026 09:14 | 5000 | 1.8600 |
| 06/18/2026 09:14 | 10 | 1.8600 |
| 06/18/2026 09:13 | 2672 | 1.8600 |
| 06/18/2026 09:13 | 50 | 1.85946 |
| 06/18/2026 09:13 | 10 | 1.85302 |
| 06/18/2026 09:12 | 5 | 1.8600 |
| 06/18/2026 09:12 | 100 | 1.8600 |
| 06/18/2026 09:12 | 1871 | 1.86008 |
| 06/18/2026 09:12 | 41 | 1.85979 |
| 06/18/2026 09:12 | 107 | 1.85945 |
| 06/18/2026 09:12 | 267 | 1.8650 |
| 06/18/2026 09:12 | 198 | 1.8600 |
| 06/18/2026 09:12 | 430 | 1.8610 |
| 06/18/2026 09:12 | 10 | 1.8690 |
| 06/18/2026 09:11 | 887 | 1.8630 |
| 06/18/2026 09:11 | 565 | 1.8640 |
| 06/18/2026 09:11 | 488 | 1.8650 |
| 06/18/2026 09:11 | 969 | 1.8680 |
| 06/18/2026 09:11 | 3670 | 1.8680 |
| 06/18/2026 09:11 | 3573 | 1.8680 |
| 06/18/2026 09:11 | 1259 | 1.8680 |
| 06/18/2026 09:11 | 1629 | 1.8680 |
| 06/18/2026 09:11 | 1455 | 1.8680 |
| 06/18/2026 09:11 | 1500 | 1.8700 |
| 06/18/2026 09:11 | 1500 | 1.8700 |
| 06/18/2026 09:11 | 1500 | 1.8700 |
| 06/18/2026 09:11 | 1500 | 1.8700 |
| 06/18/2026 09:10 | 52 | 1.8700 |
| 06/18/2026 09:10 | 172 | 1.8700 |
| 06/18/2026 09:10 | 305 | 1.8700 |
| 06/18/2026 09:10 | 1500 | 1.8700 |
| 06/18/2026 09:10 | 230 | 1.8690 |
| 06/18/2026 09:10 | 480 | 1.8680 |
| 06/18/2026 09:10 | 368 | 1.8680 |
| 06/18/2026 09:10 | 17 | 1.8670 |
| 06/18/2026 09:10 | 247 | 1.8670 |
| 06/18/2026 09:10 | 179 | 1.8670 |
| 06/18/2026 09:10 | 89 | 1.8670 |
| 06/18/2026 09:10 | 35 | 1.8680 |
| 06/18/2026 09:10 | 1500 | 1.8670 |
| 06/18/2026 09:10 | 1500 | 1.8680 |
| 06/18/2026 09:10 | 200 | 1.8700 |
| 06/18/2026 09:10 | 1500 | 1.8700 |
| 06/18/2026 09:10 | 1500 | 1.8700 |
| 06/18/2026 09:10 | 1500 | 1.8720 |
| 06/18/2026 09:09 | 1193 | 1.8730 |
| 06/18/2026 09:09 | 1500 | 1.8780 |
| 06/18/2026 09:09 | 1500 | 1.8770 |
| 06/18/2026 09:09 | 460 | 1.8740 |
| 06/18/2026 09:09 | 1608 | 1.8790 |
| 06/18/2026 09:09 | 1400 | 1.8790 |
| 06/18/2026 09:09 | 720 | 1.8790 |
| 06/18/2026 09:08 | 600 | 1.8800 |
| 06/18/2026 09:08 | 677 | 1.8780 |
| 06/18/2026 09:07 | 1283 | 1.8800 |
| 06/18/2026 09:07 | 954 | 1.8800 |
| 06/18/2026 09:07 | 180 | 1.8840 |
| 06/18/2026 09:06 | 41 | 1.88589 |
| 06/18/2026 09:05 | 414 | 1.88741 |
| 06/18/2026 09:04 | 2263 | 1.8900 |
| 06/18/2026 09:04 | 1000 | 1.89116 |
| 06/18/2026 09:04 | 24 | 1.8854 |
| 06/18/2026 09:04 | 100 | 1.8854 |
| 06/18/2026 09:03 | 594 | 1.8840 |
| 06/18/2026 09:03 | 1000 | 1.8840 |
| 06/18/2026 09:03 | 10 | 1.8880 |
| 06/18/2026 09:03 | 0.8739 | 1.8880 |
| 06/18/2026 09:03 | 778 | 1.8800 |
| 06/18/2026 09:03 | 70 | 1.8784 |
| 06/18/2026 09:02 | 2500 | 1.8800 |
| 06/18/2026 09:02 | 418 | 1.8810 |
| 06/18/2026 09:02 | 841 | 1.8810 |
| 06/18/2026 09:02 | 5270 | 1.89588 |
| 06/18/2026 09:01 | 10 | 1.8970 |
| 06/18/2026 09:01 | 6.5964 | 1.8980 |
| 06/18/2026 09:01 | 1.9073 | 1.8980 |
| 06/18/2026 09:01 | 2.0295 | 1.8970 |
| 06/18/2026 09:01 | 2374 | 1.8920 |
| 06/18/2026 09:01 | 207 | 1.8790 |
| 06/18/2026 09:00 | 2200 | 1.8770 |
| 06/18/2026 09:00 | 2637 | 1.88383 |
| 06/18/2026 09:00 | 3000 | 1.8789 |
| 06/18/2026 09:00 | 723 | 1.8790 |
| 06/18/2026 09:00 | 430 | 1.8730 |
| 06/18/2026 09:00 | 53 | 1.8820 |
| 06/18/2026 09:00 | 522 | 1.8790 |
| 06/18/2026 09:00 | 930 | 1.8820 |
| 06/18/2026 09:00 | 646 | 1.8800 |
| 06/18/2026 09:00 | 10638 | 1.87628 |
| 06/18/2026 09:00 | 15957 | 1.87635 |
| 06/18/2026 09:00 | 26596 | 1.87808 |
| 06/18/2026 09:00 | 230 | 1.8590 |
| 06/18/2026 09:00 | 764 | 1.8680 |
| 06/18/2026 09:00 | 168 | 1.8730 |
| 06/18/2026 09:00 | 1777 | 1.8730 |
| 06/18/2026 09:00 | 2500 | 1.8730 |
| 06/18/2026 09:00 | 194 | 1.8730 |
| 06/18/2026 09:00 | 19 | 1.8730 |
| 06/18/2026 09:00 | 826 | 1.8730 |
| 06/18/2026 09:00 | 1 | 1.8730 |
| 06/18/2026 09:00 | 6 | 1.8730 |
| 06/18/2026 09:00 | 2 | 1.8730 |
| 06/18/2026 09:00 | 1 | 1.8730 |
| 06/18/2026 09:00 | 3 | 1.8730 |
| 06/18/2026 09:00 | 2 | 1.8730 |
| 06/18/2026 09:00 | 12 | 1.8730 |
| 06/18/2026 09:00 | 264 | 1.8730 |
| 06/18/2026 09:00 | 1 | 1.8730 |
| 06/18/2026 09:00 | 11 | 1.8730 |
| 06/18/2026 09:00 | 46 | 1.8730 |
| 06/18/2026 09:00 | 47 | 1.8730 |
| 06/18/2026 09:00 | 2 | 1.8730 |
| 06/18/2026 09:00 | 138 | 1.8730 |
| 06/18/2026 09:00 | 5 | 1.8730 |
| 06/18/2026 09:00 | 5 | 1.8730 |
| 06/18/2026 09:00 | 16 | 1.8730 |