Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:15
|
Geld
17.04.2025 -
18:30:00
|
Geld Volumen |
Brief
17.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.9800
-0.01
(
-0.33% )
|
2.2000
|
1'000 |
3.1300
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:29 | 585 | 3.0100 |
| 04/17/2025 17:29 | 2 | 3.0110 |
| 04/17/2025 17:29 | 337 | 3.0110 |
| 04/17/2025 17:29 | 31 | 3.0110 |
| 04/17/2025 17:29 | 139 | 3.0100 |
| 04/17/2025 17:29 | 37 | 3.0110 |
| 04/17/2025 17:28 | 96 | 3.0070 |
| 04/17/2025 17:28 | 96 | 3.0070 |
| 04/17/2025 17:28 | 456 | 3.0060 |
| 04/17/2025 17:28 | 400 | 3.0060 |
| 04/17/2025 17:28 | 1300 | 3.0060 |
| 04/17/2025 17:28 | 585 | 3.0050 |
| 04/17/2025 17:28 | 91 | 3.0040 |
| 04/17/2025 17:28 | 99 | 3.0040 |
| 04/17/2025 17:28 | 575 | 3.0040 |
| 04/17/2025 17:28 | 10 | 3.0040 |
| 04/17/2025 17:28 | 550 | 3.0060 |
| 04/17/2025 17:28 | 521 | 3.0090 |
| 04/17/2025 17:28 | 96 | 3.0100 |
| 04/17/2025 17:28 | 94 | 3.0100 |
| 04/17/2025 17:28 | 29 | 3.0100 |
| 04/17/2025 17:28 | 3 | 3.0100 |
| 04/17/2025 17:28 | 85 | 3.0110 |
| 04/17/2025 17:28 | 100 | 3.0110 |
| 04/17/2025 17:27 | 498 | 3.0050 |
| 04/17/2025 17:27 | 242 | 3.0050 |
| 04/17/2025 17:27 | 1300 | 3.0050 |
| 04/17/2025 17:27 | 856 | 3.0060 |
| 04/17/2025 17:27 | 886 | 3.0060 |
| 04/17/2025 17:27 | 585 | 3.0060 |
| 04/17/2025 17:27 | 225 | 3.0050 |
| 04/17/2025 17:27 | 433 | 3.0050 |
| 04/17/2025 17:27 | 367 | 3.0050 |
| 04/17/2025 17:27 | 351 | 3.0050 |
| 04/17/2025 17:27 | 1123 | 3.0050 |
| 04/17/2025 17:27 | 236 | 3.0040 |
| 04/17/2025 17:26 | 213 | 3.0030 |
| 04/17/2025 17:26 | 441 | 3.0030 |
| 04/17/2025 17:26 | 302 | 3.0040 |
| 04/17/2025 17:26 | 585 | 3.0040 |
| 04/17/2025 17:26 | 214 | 3.0040 |
| 04/17/2025 17:26 | 421 | 3.0040 |
| 04/17/2025 17:26 | 7 | 3.0050 |
| 04/17/2025 17:26 | 306 | 3.0050 |
| 04/17/2025 17:26 | 550 | 3.0050 |
| 04/17/2025 17:26 | 236 | 3.0050 |
| 04/17/2025 17:26 | 7 | 3.0060 |
| 04/17/2025 17:25 | 186 | 3.0050 |
| 04/17/2025 17:25 | 1608 | 3.0050 |
| 04/17/2025 17:25 | 94 | 3.0000 |
| 04/17/2025 17:25 | 85 | 3.0000 |
| 04/17/2025 17:25 | 550 | 3.0010 |
| 04/17/2025 17:25 | 585 | 3.0010 |
| 04/17/2025 17:25 | 585 | 3.0020 |
| 04/17/2025 17:25 | 585 | 3.0050 |
| 04/17/2025 17:25 | 10 | 3.0050 |
| 04/17/2025 17:24 | 585 | 3.0040 |
| 04/17/2025 17:24 | 456 | 3.0040 |
| 04/17/2025 17:24 | 735 | 3.0040 |
| 04/17/2025 17:24 | 307 | 3.0040 |
| 04/17/2025 17:24 | 220 | 3.0050 |
| 04/17/2025 17:24 | 434 | 3.0060 |
| 04/17/2025 17:24 | 2144 | 3.0050 |
| 04/17/2025 17:24 | 93 | 3.0050 |
| 04/17/2025 17:24 | 99 | 3.0050 |
| 04/17/2025 17:24 | 1474 | 3.0050 |
| 04/17/2025 17:24 | 793 | 3.0040 |
| 04/17/2025 17:24 | 585 | 3.0040 |
| 04/17/2025 17:23 | 326 | 3.0070 |
| 04/17/2025 17:23 | 172 | 3.0070 |
| 04/17/2025 17:23 | 1067 | 3.0060 |
| 04/17/2025 17:23 | 550 | 3.0060 |
| 04/17/2025 17:23 | 585 | 3.0060 |
| 04/17/2025 17:23 | 85 | 3.0140 |
| 04/17/2025 17:23 | 87 | 3.0140 |
| 04/17/2025 17:23 | 96 | 3.0150 |
| 04/17/2025 17:23 | 11 | 3.0150 |
| 04/17/2025 17:23 | 80 | 3.0150 |
| 04/17/2025 17:23 | 88 | 3.0160 |
| 04/17/2025 17:23 | 4 | 3.0160 |
| 04/17/2025 17:23 | 95 | 3.0160 |
| 04/17/2025 17:23 | 92 | 3.0170 |
| 04/17/2025 17:23 | 23 | 3.0180 |
| 04/17/2025 17:23 | 477 | 3.0180 |
| 04/17/2025 17:23 | 172 | 3.0180 |
| 04/17/2025 17:23 | 623 | 3.0180 |
| 04/17/2025 17:23 | 677 | 3.0180 |
| 04/17/2025 17:23 | 200 | 3.0190 |
| 04/17/2025 17:23 | 585 | 3.0180 |
| 04/17/2025 17:23 | 398 | 3.0180 |
| 04/17/2025 17:23 | 570 | 3.0180 |
| 04/17/2025 17:23 | 150 | 3.0190 |
| 04/17/2025 17:23 | 205 | 3.0190 |
| 04/17/2025 17:23 | 71 | 3.0190 |
| 04/17/2025 17:22 | 202 | 3.0180 |
| 04/17/2025 17:22 | 402 | 3.0180 |
| 04/17/2025 17:22 | 40 | 3.0190 |
| 04/17/2025 17:22 | 98 | 3.0190 |
| 04/17/2025 17:22 | 153 | 3.0190 |
| 04/17/2025 17:22 | 40 | 3.0190 |
| 04/17/2025 17:22 | 40 | 3.0190 |
| 04/17/2025 17:22 | 40 | 3.0190 |
| 04/17/2025 17:22 | 40 | 3.0190 |
| 04/17/2025 17:22 | 40 | 3.0190 |
| 04/17/2025 17:22 | 40 | 3.0190 |
| 04/17/2025 17:22 | 40 | 3.0190 |
| 04/17/2025 17:22 | 195 | 3.0190 |
| 04/17/2025 17:22 | 585 | 3.0200 |
| 04/17/2025 17:22 | 204 | 3.0200 |
| 04/17/2025 17:22 | 96 | 3.0190 |
| 04/17/2025 17:22 | 99 | 3.0190 |
| 04/17/2025 17:22 | 143 | 3.0200 |
| 04/17/2025 17:22 | 84 | 3.0200 |
| 04/17/2025 17:22 | 42 | 3.0200 |
| 04/17/2025 17:22 | 318 | 3.0190 |
| 04/17/2025 17:22 | 10 | 3.0190 |
| 04/17/2025 17:22 | 86 | 3.0190 |
| 04/17/2025 17:22 | 40 | 3.0190 |
| 04/17/2025 17:22 | 47 | 3.0190 |
| 04/17/2025 17:22 | 441 | 3.0210 |
| 04/17/2025 17:22 | 83 | 3.0200 |
| 04/17/2025 17:22 | 100 | 3.0200 |
| 04/17/2025 17:22 | 100 | 3.0210 |
| 04/17/2025 17:22 | 580 | 3.0230 |
| 04/17/2025 17:21 | 95 | 3.0250 |
| 04/17/2025 17:21 | 500 | 3.0270 |
| 04/17/2025 17:21 | 348 | 3.0270 |
| 04/17/2025 17:21 | 410 | 3.0260 |
| 04/17/2025 17:21 | 193 | 3.0260 |
| 04/17/2025 17:21 | 585 | 3.0260 |
| 04/17/2025 17:21 | 105 | 3.0250 |
| 04/17/2025 17:21 | 500 | 3.0280 |
| 04/17/2025 17:21 | 585 | 3.0280 |
| 04/17/2025 17:21 | 585 | 3.0260 |
| 04/17/2025 17:21 | 154 | 3.0260 |
| 04/17/2025 17:21 | 210 | 3.0270 |
| 04/17/2025 17:21 | 210 | 3.0280 |
| 04/17/2025 17:21 | 210 | 3.0280 |
| 04/17/2025 17:21 | 500 | 3.0290 |
| 04/17/2025 17:21 | 585 | 3.0290 |
| 04/17/2025 17:21 | 194 | 3.0260 |
| 04/17/2025 17:21 | 503 | 3.0260 |
| 04/17/2025 17:21 | 163 | 3.0250 |
| 04/17/2025 17:21 | 207 | 3.0250 |
| 04/17/2025 17:21 | 60 | 3.0260 |
| 04/17/2025 17:21 | 207 | 3.0260 |
| 04/17/2025 17:21 | 207 | 3.0270 |
| 04/17/2025 17:21 | 585 | 3.0280 |
| 04/17/2025 17:21 | 468 | 3.0310 |
| 04/17/2025 17:21 | 85 | 3.0300 |
| 04/17/2025 17:21 | 88 | 3.0300 |
| 04/17/2025 17:21 | 585 | 3.0300 |
| 04/17/2025 17:21 | 585 | 3.0290 |
| 04/17/2025 17:21 | 1300 | 3.0280 |
| 04/17/2025 17:21 | 585 | 3.0280 |
| 04/17/2025 17:21 | 500 | 3.0270 |
| 04/17/2025 17:21 | 585 | 3.0270 |
| 04/17/2025 17:21 | 560 | 3.0260 |
| 04/17/2025 17:21 | 205 | 3.0240 |
| 04/17/2025 17:21 | 500 | 3.0240 |
| 04/17/2025 17:21 | 585 | 3.0240 |
| 04/17/2025 17:21 | 370 | 3.0220 |
| 04/17/2025 17:21 | 585 | 3.0220 |
| 04/17/2025 17:21 | 1300 | 3.0220 |
| 04/17/2025 17:21 | 500 | 3.0210 |
| 04/17/2025 17:21 | 144 | 3.0210 |
| 04/17/2025 17:21 | 500 | 3.0200 |
| 04/17/2025 17:21 | 621 | 3.0200 |
| 04/17/2025 17:20 | 441 | 3.0210 |
| 04/17/2025 17:20 | 208 | 3.0200 |
| 04/17/2025 17:20 | 201 | 3.0210 |
| 04/17/2025 17:20 | 289 | 3.0210 |
| 04/17/2025 17:20 | 883 | 3.0190 |
| 04/17/2025 17:20 | 916 | 3.0190 |
| 04/17/2025 17:20 | 1000 | 3.0190 |
| 04/17/2025 17:20 | 1190 | 3.0160 |
| 04/17/2025 17:20 | 1149 | 3.0160 |
| 04/17/2025 17:20 | 550 | 3.0120 |
| 04/17/2025 17:20 | 699 | 3.0120 |
| 04/17/2025 17:20 | 585 | 3.0120 |
| 04/17/2025 17:20 | 585 | 3.0110 |
| 04/17/2025 17:20 | 301 | 3.0110 |
| 04/17/2025 17:20 | 499 | 3.0080 |
| 04/17/2025 17:20 | 197 | 3.0090 |
| 04/17/2025 17:19 | 446 | 3.0110 |
| 04/17/2025 17:19 | 190 | 3.0120 |
| 04/17/2025 17:19 | 551 | 3.0130 |
| 04/17/2025 17:19 | 550 | 3.0140 |
| 04/17/2025 17:19 | 390 | 3.0140 |
| 04/17/2025 17:19 | 726 | 3.0110 |
| 04/17/2025 17:17 | 95 | 3.0110 |
| 04/17/2025 17:17 | 92 | 3.0110 |
| 04/17/2025 17:17 | 707 | 3.0130 |
| 04/17/2025 17:17 | 132 | 3.0130 |
| 04/17/2025 17:17 | 73 | 3.0150 |
| 04/17/2025 17:17 | 368 | 3.0150 |
| 04/17/2025 17:17 | 143 | 3.0150 |
| 04/17/2025 17:16 | 550 | 3.0140 |
| 04/17/2025 17:16 | 100 | 3.0140 |
| 04/17/2025 17:16 | 1300 | 3.0140 |
| 04/17/2025 17:16 | 585 | 3.0140 |
| 04/17/2025 17:16 | 158 | 3.0120 |
| 04/17/2025 17:15 | 1699 | 3.0100 |
| 04/17/2025 17:15 | 79 | 3.0110 |
| 04/17/2025 17:14 | 370 | 3.0130 |
| 04/17/2025 17:14 | 335 | 3.0150 |
| 04/17/2025 17:14 | 85 | 3.0150 |
| 04/17/2025 17:14 | 80 | 3.0150 |
| 04/17/2025 17:14 | 101 | 3.0100 |
| 04/17/2025 17:14 | 451 | 3.0090 |
| 04/17/2025 17:14 | 765 | 3.0090 |
| 04/17/2025 17:14 | 398 | 3.0080 |
| 04/17/2025 17:14 | 201 | 3.0080 |
| 04/17/2025 17:14 | 318 | 3.0080 |
| 04/17/2025 17:12 | 380 | 3.0090 |
| 04/17/2025 17:12 | 380 | 3.0070 |
| 04/17/2025 17:12 | 81 | 3.0060 |
| 04/17/2025 17:12 | 571 | 3.0060 |
| 04/17/2025 17:12 | 14 | 3.0060 |
| 04/17/2025 17:12 | 337 | 3.0070 |
| 04/17/2025 17:12 | 380 | 3.0090 |
| 04/17/2025 17:12 | 180 | 3.0090 |
| 04/17/2025 17:12 | 7 | 3.0090 |
| 04/17/2025 17:12 | 500 | 3.0050 |
| 04/17/2025 17:11 | 186 | 3.0030 |
| 04/17/2025 17:11 | 438 | 3.0030 |
| 04/17/2025 17:11 | 597 | 3.0030 |
| 04/17/2025 17:11 | 72 | 3.0030 |
| 04/17/2025 17:11 | 188 | 3.0030 |
| 04/17/2025 17:11 | 467 | 3.0030 |
| 04/17/2025 17:11 | 183 | 3.0020 |
| 04/17/2025 17:11 | 134 | 3.0020 |
| 04/17/2025 17:11 | 432 | 3.0020 |
| 04/17/2025 17:10 | 134 | 3.0000 |
| 04/17/2025 17:10 | 1158 | 3.0000 |
| 04/17/2025 17:10 | 585 | 2.9990 |
| 04/17/2025 17:10 | 181 | 2.9990 |
| 04/17/2025 17:10 | 102 | 2.9990 |
| 04/17/2025 17:10 | 8 | 2.9990 |
| 04/17/2025 17:10 | 34 | 2.9990 |
| 04/17/2025 17:10 | 311 | 2.9970 |
| 04/17/2025 17:10 | 189 | 2.9970 |
| 04/17/2025 17:09 | 71 | 2.9980 |
| 04/17/2025 17:09 | 189 | 2.9980 |
| 04/17/2025 17:09 | 196 | 2.9990 |
| 04/17/2025 17:09 | 195 | 3.0000 |
| 04/17/2025 17:09 | 293 | 3.0000 |
| 04/17/2025 17:09 | 5 | 2.9990 |
| 04/17/2025 17:09 | 64 | 2.9980 |
| 04/17/2025 17:09 | 252 | 2.9970 |
| 04/17/2025 17:08 | 508 | 2.9990 |
| 04/17/2025 17:08 | 241 | 3.0000 |
| 04/17/2025 17:07 | 585 | 3.0020 |
| 04/17/2025 17:07 | 62 | 3.0010 |
| 04/17/2025 17:07 | 550 | 3.0020 |
| 04/17/2025 17:07 | 153 | 3.0030 |
| 04/17/2025 17:07 | 143 | 3.0060 |
| 04/17/2025 17:07 | 169 | 3.0080 |
| 04/17/2025 17:07 | 84 | 3.0080 |
| 04/17/2025 17:07 | 480 | 3.0080 |
| 04/17/2025 17:07 | 559 | 3.0080 |
| 04/17/2025 17:06 | 1300 | 3.0030 |
| 04/17/2025 17:06 | 199 | 3.0030 |
| 04/17/2025 17:06 | 207 | 3.0050 |
| 04/17/2025 17:05 | 710 | 3.0020 |
| 04/17/2025 17:05 | 919 | 3.0020 |
| 04/17/2025 17:05 | 506 | 3.0020 |
| 04/17/2025 17:05 | 199 | 3.0000 |
| 04/17/2025 17:05 | 440 | 3.0000 |
| 04/17/2025 17:05 | 332 | 3.0000 |
| 04/17/2025 17:05 | 128 | 2.9980 |
| 04/17/2025 17:04 | 600 | 2.9960 |
| 04/17/2025 17:04 | 600 | 2.9960 |
| 04/17/2025 17:04 | 1300 | 2.9970 |
| 04/17/2025 17:04 | 251 | 2.9930 |
| 04/17/2025 17:04 | 524 | 2.9920 |
| 04/17/2025 17:04 | 593 | 2.9910 |
| 04/17/2025 17:04 | 1 | 2.9910 |
| 04/17/2025 17:03 | 581 | 2.9910 |
| 04/17/2025 17:01 | 585 | 2.9920 |
| 04/17/2025 17:01 | 379 | 2.9940 |
| 04/17/2025 17:00 | 472 | 2.9950 |
| 04/17/2025 17:00 | 249 | 2.9950 |
| 04/17/2025 17:00 | 91 | 2.9970 |
| 04/17/2025 17:00 | 81 | 2.9970 |
| 04/17/2025 17:00 | 585 | 2.9960 |
| 04/17/2025 17:00 | 1481 | 2.9950 |
| 04/17/2025 17:00 | 5 | 2.9970 |
| 04/17/2025 17:00 | 585 | 2.9970 |
| 04/17/2025 17:00 | 8 | 2.9970 |
| 04/17/2025 17:00 | 5 | 2.9970 |
| 04/17/2025 17:00 | 9 | 2.9960 |
| 04/17/2025 16:59 | 19 | 2.9950 |
| 04/17/2025 16:59 | 398 | 2.9960 |
| 04/17/2025 16:59 | 270 | 2.9970 |
| 04/17/2025 16:58 | 183 | 3.0010 |
| 04/17/2025 16:58 | 77 | 3.0020 |
| 04/17/2025 16:58 | 93 | 3.0020 |
| 04/17/2025 16:58 | 441 | 3.0020 |
| 04/17/2025 16:58 | 112 | 3.0040 |
| 04/17/2025 16:58 | 344 | 3.0040 |
| 04/17/2025 16:57 | 596 | 3.0060 |
| 04/17/2025 16:57 | 358 | 3.0060 |
| 04/17/2025 16:56 | 303 | 3.0050 |
| 04/17/2025 16:56 | 7 | 2.9970 |
| 04/17/2025 16:56 | 687 | 2.9960 |
| 04/17/2025 16:55 | 50 | 2.9940 |
| 04/17/2025 16:55 | 85 | 2.9940 |
| 04/17/2025 16:55 | 149 | 2.9960 |
| 04/17/2025 16:55 | 184 | 2.9970 |
| 04/17/2025 16:55 | 307 | 2.9970 |
| 04/17/2025 16:55 | 550 | 2.9970 |
| 04/17/2025 16:55 | 43 | 2.9970 |
| 04/17/2025 16:54 | 460 | 2.9860 |
| 04/17/2025 16:54 | 1372 | 2.9860 |
| 04/17/2025 16:54 | 493 | 2.9840 |
| 04/17/2025 16:54 | 7 | 2.9840 |
| 04/17/2025 16:53 | 55 | 2.9850 |
| 04/17/2025 16:53 | 5 | 2.9840 |
| 04/17/2025 16:53 | 324 | 2.9840 |
| 04/17/2025 16:53 | 596 | 2.9870 |
| 04/17/2025 16:52 | 69 | 2.9890 |
| 04/17/2025 16:52 | 66 | 2.9890 |
| 04/17/2025 16:51 | 550 | 2.9880 |
| 04/17/2025 16:51 | 6 | 2.9900 |
| 04/17/2025 16:50 | 1032 | 2.9880 |
| 04/17/2025 16:48 | 16 | 2.9850 |
| 04/17/2025 16:48 | 596 | 2.9870 |
| 04/17/2025 16:48 | 80 | 2.9870 |
| 04/17/2025 16:48 | 78 | 2.9870 |
| 04/17/2025 16:47 | 307 | 2.9840 |
| 04/17/2025 16:47 | 352 | 2.9870 |
| 04/17/2025 16:47 | 71 | 2.9880 |
| 04/17/2025 16:47 | 920 | 2.9880 |
| 04/17/2025 16:47 | 480 | 2.9880 |
| 04/17/2025 16:46 | 307 | 2.9870 |
| 04/17/2025 16:46 | 123 | 2.9860 |
| 04/17/2025 16:46 | 288 | 2.9830 |
| 04/17/2025 16:46 | 126 | 2.9800 |
| 04/17/2025 16:46 | 6 | 2.9800 |
| 04/17/2025 16:45 | 419 | 2.9750 |
| 04/17/2025 16:45 | 14 | 2.9770 |
| 04/17/2025 16:45 | 1426 | 2.9770 |
| 04/17/2025 16:45 | 596 | 2.9770 |
| 04/17/2025 16:45 | 270 | 2.9770 |
| 04/17/2025 16:45 | 32 | 2.9780 |
| 04/17/2025 16:45 | 351 | 2.9780 |
| 04/17/2025 16:45 | 127 | 2.9780 |
| 04/17/2025 16:45 | 340 | 2.9760 |
| 04/17/2025 16:45 | 523 | 2.9760 |
| 04/17/2025 16:45 | 1437 | 2.9750 |
| 04/17/2025 16:43 | 15 | 2.9730 |
| 04/17/2025 16:40 | 571 | 2.9730 |
| 04/17/2025 16:40 | 596 | 2.9750 |
| 04/17/2025 16:40 | 557 | 2.9740 |
| 04/17/2025 16:40 | 88 | 2.9720 |
| 04/17/2025 16:40 | 1265 | 2.9720 |
| 04/17/2025 16:40 | 596 | 2.9720 |
| 04/17/2025 16:40 | 17 | 2.9720 |
| 04/17/2025 16:38 | 158 | 2.9730 |
| 04/17/2025 16:38 | 719 | 2.9720 |
| 04/17/2025 16:38 | 222 | 2.9730 |
| 04/17/2025 16:37 | 506 | 2.9750 |
| 04/17/2025 16:37 | 249 | 2.9750 |
| 04/17/2025 16:37 | 477 | 2.9770 |
| 04/17/2025 16:37 | 31 | 2.9770 |
| 04/17/2025 16:37 | 1229 | 2.9770 |
| 04/17/2025 16:35 | 312 | 2.9760 |