Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:18
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9595
-0.0105
(
-0.53% )
|
1.5700
|
3'000 |
2.3500
|
470 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 87 | 1.9585 |
| 05/01/2026 17:29 | 10159 | 1.95831 |
| 05/01/2026 17:29 | 450 | 1.9575 |
| 05/01/2026 17:29 | 478 | 1.9570 |
| 05/01/2026 17:29 | 18 | 1.9570 |
| 05/01/2026 17:29 | 440 | 1.9570 |
| 05/01/2026 17:29 | 254 | 1.95692 |
| 05/01/2026 17:29 | 1 | 1.95525 |
| 05/01/2026 17:28 | 203 | 1.9570 |
| 05/01/2026 17:28 | 476 | 1.9550 |
| 05/01/2026 17:27 | 767 | 1.95428 |
| 05/01/2026 17:26 | 466 | 1.9530 |
| 05/01/2026 17:26 | 38 | 1.9510 |
| 05/01/2026 17:26 | 225 | 1.9510 |
| 05/01/2026 17:26 | 210 | 1.9480 |
| 05/01/2026 17:26 | 540 | 1.9480 |
| 05/01/2026 17:26 | 38 | 1.9495 |
| 05/01/2026 17:26 | 3272 | 1.9550 |
| 05/01/2026 17:26 | 2954 | 1.9550 |
| 05/01/2026 17:26 | 912 | 1.9520 |
| 05/01/2026 17:26 | 466 | 1.9520 |
| 05/01/2026 17:26 | 750 | 1.9500 |
| 05/01/2026 17:26 | 466 | 1.9515 |
| 05/01/2026 17:26 | 750 | 1.9525 |
| 05/01/2026 17:26 | 69 | 1.9575 |
| 05/01/2026 17:24 | 4 | 1.9600 |
| 05/01/2026 17:23 | 433 | 1.9595 |
| 05/01/2026 17:23 | 500 | 1.9595 |
| 05/01/2026 17:23 | 433 | 1.9595 |
| 05/01/2026 17:23 | 12 | 1.9595 |
| 05/01/2026 17:23 | 776 | 1.95999 |
| 05/01/2026 17:23 | 621 | 1.9590 |
| 05/01/2026 17:22 | 10000 | 1.96128 |
| 05/01/2026 17:21 | 253 | 1.96199 |
| 05/01/2026 17:21 | 2000 | 1.96035 |
| 05/01/2026 17:20 | 2 | 1.9640 |
| 05/01/2026 17:19 | 1060 | 1.9600 |
| 05/01/2026 17:18 | 125 | 1.9615 |
| 05/01/2026 17:18 | 5063 | 1.9640 |
| 05/01/2026 17:17 | 50 | 1.9625 |
| 05/01/2026 17:17 | 51 | 1.9625 |
| 05/01/2026 17:17 | 96 | 1.9635 |
| 05/01/2026 17:17 | 190 | 1.9625 |
| 05/01/2026 17:17 | 96 | 1.9625 |
| 05/01/2026 17:17 | 26 | 1.9635 |
| 05/01/2026 17:17 | 490 | 1.9635 |
| 05/01/2026 17:17 | 674 | 1.9635 |
| 05/01/2026 17:15 | 10 | 1.9640 |
| 05/01/2026 17:15 | 506 | 1.9640 |
| 05/01/2026 17:10 | 882 | 1.9600 |
| 05/01/2026 17:07 | 1900 | 1.9615 |
| 05/01/2026 17:07 | 481 | 1.9620 |
| 05/01/2026 17:07 | 210 | 1.9630 |
| 05/01/2026 17:07 | 447 | 1.9630 |
| 05/01/2026 17:07 | 456 | 1.9630 |
| 05/01/2026 17:03 | 2553 | 1.96492 |
| 05/01/2026 17:03 | 523 | 1.9640 |
| 05/01/2026 17:03 | 698 | 1.9635 |
| 05/01/2026 17:03 | 98 | 1.9625 |
| 05/01/2026 17:03 | 108 | 1.9625 |
| 05/01/2026 17:02 | 58 | 1.95975 |
| 05/01/2026 17:02 | 582 | 1.95975 |
| 05/01/2026 17:01 | 268 | 1.9600 |
| 05/01/2026 17:01 | 396 | 1.9595 |
| 05/01/2026 17:01 | 1692 | 1.9595 |
| 05/01/2026 16:59 | 85 | 1.9615 |
| 05/01/2026 16:59 | 5 | 1.9625 |
| 05/01/2026 16:59 | 600 | 1.9630 |
| 05/01/2026 16:59 | 715 | 1.9630 |
| 05/01/2026 16:59 | 631 | 1.9630 |
| 05/01/2026 16:58 | 7 | 1.9695 |
| 05/01/2026 16:57 | 1 | 1.9650 |
| 05/01/2026 16:57 | 189 | 1.9640 |
| 05/01/2026 16:57 | 44 | 1.9660 |
| 05/01/2026 16:57 | 146 | 1.9660 |
| 05/01/2026 16:57 | 5057 | 1.9665 |
| 05/01/2026 16:56 | 200 | 1.96628 |
| 05/01/2026 16:56 | 1000 | 1.96582 |
| 05/01/2026 16:56 | 1525 | 1.96599 |
| 05/01/2026 16:55 | 1 | 1.96568 |
| 05/01/2026 16:54 | 112 | 1.9655 |
| 05/01/2026 16:53 | 84 | 1.9645 |
| 05/01/2026 16:53 | 5395 | 1.96497 |
| 05/01/2026 16:52 | 122 | 1.9650 |
| 05/01/2026 16:51 | 435 | 1.9630 |
| 05/01/2026 16:51 | 183 | 1.9640 |
| 05/01/2026 16:48 | 197 | 1.9655 |
| 05/01/2026 16:48 | 186 | 1.9655 |
| 05/01/2026 16:47 | 2500 | 1.96812 |
| 05/01/2026 16:46 | 367 | 1.9655 |
| 05/01/2026 16:46 | 729 | 1.9680 |
| 05/01/2026 16:46 | 500 | 1.9675 |
| 05/01/2026 16:46 | 375 | 1.9675 |
| 05/01/2026 16:45 | 2000 | 1.96525 |
| 05/01/2026 16:44 | 52 | 1.9675 |
| 05/01/2026 16:42 | 21 | 1.9685 |
| 05/01/2026 16:41 | 1000 | 1.96611 |
| 05/01/2026 16:40 | 1008 | 1.96599 |
| 05/01/2026 16:39 | 3861 | 1.96577 |
| 05/01/2026 16:39 | 1 | 1.9685 |
| 05/01/2026 16:39 | 205 | 1.9655 |
| 05/01/2026 16:39 | 47 | 1.9655 |
| 05/01/2026 16:37 | 53 | 1.9660 |
| 05/01/2026 16:37 | 52 | 1.9660 |
| 05/01/2026 16:37 | 65 | 1.9675 |
| 05/01/2026 16:37 | 120 | 1.9675 |
| 05/01/2026 16:37 | 182 | 1.9675 |
| 05/01/2026 16:37 | 117 | 1.9675 |
| 05/01/2026 16:37 | 149 | 1.9690 |