Ocado Group Rg
OCDO
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:35:17
Geld
13.06.2025 - 18:30:00
Geld
Volumen 		Brief
13.06.2025 - 18:30:00
Brief
Volumen
2.5500
-0.085 ( -3.23% )
2.4100
3'000
2.8460
2'750
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 194 2.5420
06/13/2025 17:29 591 2.5430
06/13/2025 17:29 185 2.5430
06/13/2025 17:29 3 2.5430
06/13/2025 17:29 557 2.5450
06/13/2025 17:29 192 2.5430
06/13/2025 17:29 368 2.5420
06/13/2025 17:29 1500 2.5420
06/13/2025 17:29 198 2.5430
06/13/2025 17:28 250 2.5490
06/13/2025 17:28 190 2.5470
06/13/2025 17:28 250 2.5470
06/13/2025 17:28 201 2.5470
06/13/2025 17:27 203 2.5490
06/13/2025 17:27 150 2.5480
06/13/2025 17:27 104 2.5480
06/13/2025 17:27 204 2.5500
06/13/2025 17:26 168 2.5500
06/13/2025 17:25 97 2.5480
06/13/2025 17:25 62 2.5490
06/13/2025 17:25 75 2.5490
06/13/2025 17:25 1 2.5490
06/13/2025 17:25 878 2.5490
06/13/2025 17:24 300 2.5490
06/13/2025 17:24 60 2.5490
06/13/2025 17:24 35 2.5490
06/13/2025 17:23 206 2.5470
06/13/2025 17:23 309 2.5490
06/13/2025 17:23 266 2.5490
06/13/2025 17:23 87 2.5490
06/13/2025 17:23 75 2.5490
06/13/2025 17:22 132 2.54726
06/13/2025 17:20 785 2.54721
06/13/2025 17:20 67 2.5490
06/13/2025 17:20 204 2.5480
06/13/2025 17:20 69 2.5490
06/13/2025 17:20 204 2.5490
06/13/2025 17:20 165 2.5500
06/13/2025 17:20 58 2.5510
06/13/2025 17:20 47 2.5510
06/13/2025 17:20 919 2.5510
06/13/2025 17:20 600 2.5510
06/13/2025 17:20 392 2.5510
06/13/2025 17:18 8447 2.54991
06/13/2025 17:18 5000 2.55055
06/13/2025 17:18 1974 2.55055
06/13/2025 17:17 181 2.5510
06/13/2025 17:17 220 2.5480
06/13/2025 17:16 432 2.5500
06/13/2025 17:15 1059 2.54932
06/13/2025 17:15 1500 2.54902
06/13/2025 17:15 327 2.5480
06/13/2025 17:15 171 2.5480
06/13/2025 17:15 280 2.5480
06/13/2025 17:15 432 2.5490
06/13/2025 17:15 378 2.5500
06/13/2025 17:15 149 2.5480
06/13/2025 17:15 326 2.5480
06/13/2025 17:15 65 2.5480
06/13/2025 17:15 2668 2.5480
06/13/2025 17:15 30 2.5460
06/13/2025 17:15 30 2.5460
06/13/2025 17:15 30 2.5460
06/13/2025 17:15 300 2.5480
06/13/2025 17:15 39 2.5470
06/13/2025 17:15 48 2.5470
06/13/2025 17:15 600 2.5470
06/13/2025 17:15 157 2.5420
06/13/2025 17:15 246 2.5470
06/13/2025 17:13 481 2.54455
06/13/2025 17:13 210 2.54445
06/13/2025 17:12 419 2.5420
06/13/2025 17:12 42 2.5420
06/13/2025 17:12 600 2.5420
06/13/2025 17:12 40 2.5420
06/13/2025 17:12 46 2.5420
06/13/2025 17:10 293 2.5420
06/13/2025 17:10 328 2.5420
06/13/2025 17:10 600 2.5420
06/13/2025 17:10 225 2.5440
06/13/2025 17:10 600 2.5440
06/13/2025 17:10 600 2.5440
06/13/2025 17:10 1500 2.5440
06/13/2025 17:09 2 2.5460
06/13/2025 17:09 192 2.5460
06/13/2025 17:09 19 2.5460
06/13/2025 17:09 444 2.5460
06/13/2025 17:09 378 2.5460
06/13/2025 17:09 166 2.5450
06/13/2025 17:09 378 2.5450
06/13/2025 17:09 45 2.5450
06/13/2025 17:09 34 2.5450
06/13/2025 17:08 50 2.5450
06/13/2025 17:07 176 2.5430
06/13/2025 17:07 338 2.5430
06/13/2025 17:06 1168 2.54488
06/13/2025 17:04 150 2.5470
06/13/2025 17:04 158 2.5470
06/13/2025 17:03 195 2.5480
06/13/2025 17:03 56 2.5480
06/13/2025 17:03 40 2.5450
06/13/2025 17:02 36 2.5480
06/13/2025 17:02 43 2.5480
06/13/2025 17:02 835 2.5480
06/13/2025 17:02 206 2.5470
06/13/2025 17:02 58 2.5470
06/13/2025 17:01 1226 2.5470
06/13/2025 16:59 795 2.54755
06/13/2025 16:56 1800 2.54465
06/13/2025 16:56 47 2.5460
06/13/2025 16:56 32 2.5460
06/13/2025 16:56 39 2.5460
06/13/2025 16:56 100 2.5460
06/13/2025 16:56 191 2.54507
06/13/2025 16:55 1 2.54376
06/13/2025 16:54 411 2.5420
06/13/2025 16:54 30 2.5420
06/13/2025 16:54 36 2.5420
06/13/2025 16:54 444 2.5420
06/13/2025 16:51 1 2.5420
06/13/2025 16:50 437 2.54069
06/13/2025 16:49 209 2.5410
06/13/2025 16:49 1500 2.5410
06/13/2025 16:47 500 2.5410
06/13/2025 16:47 73 2.5390
06/13/2025 16:47 30 2.5390
06/13/2025 16:47 37 2.5390
06/13/2025 16:47 23 2.5390
06/13/2025 16:45 1953 2.53767
06/13/2025 16:43 119 2.5380
06/13/2025 16:43 37 2.5380
06/13/2025 16:43 344 2.5370
06/13/2025 16:43 156 2.5370
06/13/2025 16:43 225 2.5380
06/13/2025 16:43 156 2.5370
06/13/2025 16:41 1172 2.53658
06/13/2025 16:40 31 2.5360
06/13/2025 16:40 37 2.5360
06/13/2025 16:40 21 2.5360
06/13/2025 16:36 424 2.5320
06/13/2025 16:36 90 2.5320
06/13/2025 16:36 62 2.5320
06/13/2025 16:36 132 2.5320
06/13/2025 16:36 132 2.5340
06/13/2025 16:36 378 2.5350
06/13/2025 16:36 403 2.5350
06/13/2025 16:36 175 2.5340
06/13/2025 16:36 445 2.5330
06/13/2025 16:36 107 2.5330
06/13/2025 16:36 76 2.5320
06/13/2025 16:36 62 2.5320
06/13/2025 16:36 180 2.5320