Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:37:20
|
Geld
26.08.2026 -
16:37:20
|
Geld Volumen |
Brief
26.08.2026 -
16:37:20
|
Brief Volumen |
|---|---|---|---|---|
|
13.33
-0.08
(
-0.60% )
|
13.31
|
100 |
13.35
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:37 | 100 | 13.33 |
| 08/26/2026 16:36 | 100 | 13.32 |
| 08/26/2026 16:23 | 100 | 13.31 |
| 08/26/2026 16:20 | 70 | 13.32 |
| 08/26/2026 16:19 | 1 | 13.33 |
| 08/26/2026 16:18 | 18 | 13.34 |
| 08/26/2026 16:18 | 100 | 13.34 |
| 08/26/2026 16:18 | 1 | 13.345 |
| 08/26/2026 16:17 | 100 | 13.36 |
| 08/26/2026 16:17 | 100 | 13.36 |
| 08/26/2026 16:17 | 60 | 13.36 |
| 08/26/2026 16:17 | 10 | 13.36 |
| 08/26/2026 16:16 | 1 | 13.37 |
| 08/26/2026 16:15 | 1 | 13.37 |
| 08/26/2026 15:51 | 15 | 13.36 |
| 08/26/2026 15:47 | 25 | 13.37 |
| 08/26/2026 15:42 | 2 | 13.36 |
| 08/26/2026 15:42 | 15 | 13.36 |
| 08/26/2026 15:42 | 12 | 13.36 |
| 08/26/2026 15:41 | 10 | 13.36 |
| 08/26/2026 15:41 | 20 | 13.36 |
| 08/26/2026 15:40 | 100 | 13.37 |
| 08/26/2026 15:30 | 792 | 13.40 |
| 08/26/2026 15:30 | 792 | 13.40 |