Green Dot Rg-A
GDOT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 17:52:50
Geld
22.10.2026 - 18:08:43
Geld
Volumen 		Brief
22.10.2026 - 18:08:43
Brief
Volumen
12.36
+0.16 ( +1.31% )
12.34
200
12.36
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 17:53 12 12.36
10/22/2026 17:53 10 12.36
10/22/2026 17:53 20 12.36
10/22/2026 17:52 20 12.37
10/22/2026 17:52 80 12.36
10/22/2026 17:52 100 12.36
10/22/2026 17:52 100 12.36
10/22/2026 17:51 100 12.36
10/22/2026 17:51 27 12.36
10/22/2026 17:51 5 12.36
10/22/2026 17:51 4 12.36
10/22/2026 17:51 100 12.365
10/22/2026 17:49 99 12.355
10/22/2026 17:47 2 12.355
10/22/2026 17:44 98 12.355
10/22/2026 17:42 2 12.355
10/22/2026 17:39 98 12.355
10/22/2026 17:38 50 12.355
10/22/2026 17:38 2 12.355
10/22/2026 17:35 20 12.355
10/22/2026 17:35 48 12.37
10/22/2026 17:35 50 12.355
10/22/2026 17:33 50 12.355
10/22/2026 17:21 100 12.34
10/22/2026 17:20 20 12.34
10/22/2026 17:20 100 12.34
10/22/2026 17:18 20 12.34
10/22/2026 17:17 3 12.35
10/22/2026 17:14 5 12.33
10/22/2026 17:13 100 12.33
10/22/2026 17:13 100 12.33
10/22/2026 17:00 37 12.33
10/22/2026 17:00 100 12.33
10/22/2026 17:00 13 12.33
10/22/2026 17:00 5 12.33
10/22/2026 17:00 4 12.33
10/22/2026 16:59 2 12.34
10/22/2026 16:59 20 12.33
10/22/2026 16:59 1 12.33
10/22/2026 16:59 21 12.325
10/22/2026 16:59 21 12.325
10/22/2026 16:57 5 12.32
10/22/2026 16:55 42 12.33
10/22/2026 16:55 20 12.33
10/22/2026 16:55 39 12.33
10/22/2026 16:52 31 12.34
10/22/2026 16:51 100 12.34
10/22/2026 16:45 100 12.33
10/22/2026 16:39 1 12.31
10/22/2026 16:39 100 12.29
10/22/2026 16:39 200 12.29
10/22/2026 16:36 100 12.31
10/22/2026 16:35 100 12.36
10/22/2026 16:35 100 12.36
10/22/2026 16:35 14 12.36
10/22/2026 16:35 100 12.36
10/22/2026 16:34 66 12.35
10/22/2026 16:34 34 12.35
10/22/2026 16:34 46 12.35
10/22/2026 16:34 54 12.35
10/22/2026 16:34 100 12.35
10/22/2026 16:34 8 12.35
10/22/2026 16:34 4 12.35
10/22/2026 16:34 10 12.35
10/22/2026 16:34 51 12.35
10/22/2026 16:34 100 12.35
10/22/2026 16:34 100 12.35
10/22/2026 16:34 1 12.35
10/22/2026 16:34 4 12.35
10/22/2026 16:34 54 12.35
10/22/2026 16:34 14 12.35
10/22/2026 16:34 31 12.35
10/22/2026 16:34 1 12.36
10/22/2026 15:57 100 12.34
10/22/2026 15:48 10 12.30
10/22/2026 15:36 50 12.31
10/22/2026 15:36 50 12.31
10/22/2026 15:34 6 12.30
10/22/2026 15:34 94 12.30
10/22/2026 15:34 6 12.30
10/22/2026 15:34 8 12.30
10/22/2026 15:34 90 12.28
10/22/2026 15:30 2137 12.25
10/22/2026 15:30 2137 12.25