Green Dot Rg-A
GDOT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
13.32
+0.01 ( +0.08% )
13.32
2'400
13.34
2'800
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 25162 13.32
07/10/2026 21:59 100 13.34
07/10/2026 21:59 393 13.33
07/10/2026 21:59 300 13.33
07/10/2026 21:59 880 13.33
07/10/2026 21:59 120 13.33
07/10/2026 21:59 678 13.33
07/10/2026 21:59 22 13.33
07/10/2026 21:59 4 13.32
07/10/2026 21:59 100 13.325
07/10/2026 21:59 1 13.33
07/10/2026 21:59 28 13.32
07/10/2026 21:59 72 13.325
07/10/2026 21:59 11 13.325
07/10/2026 21:59 13 13.325
07/10/2026 21:59 3 13.33
07/10/2026 21:59 3 13.33
07/10/2026 21:59 4 13.325
07/10/2026 21:59 609 13.32
07/10/2026 21:59 91 13.32
07/10/2026 21:59 68 13.32
07/10/2026 21:59 2 13.32
07/10/2026 21:59 2 13.32
07/10/2026 21:59 1 13.32
07/10/2026 21:59 3 13.32
07/10/2026 21:59 11 13.32
07/10/2026 21:59 4 13.32
07/10/2026 21:59 3 13.32
07/10/2026 21:59 8 13.31
07/10/2026 21:59 100 13.31
07/10/2026 21:59 100 13.31
07/10/2026 21:59 100 13.32
07/10/2026 21:59 100 13.33
07/10/2026 21:59 51 13.33
07/10/2026 21:59 100 13.33
07/10/2026 21:59 100 13.32
07/10/2026 21:59 100 13.33
07/10/2026 21:59 99 13.34
07/10/2026 21:59 100 13.34
07/10/2026 21:59 2 13.34
07/10/2026 21:59 37 13.35
07/10/2026 21:59 63 13.35
07/10/2026 21:59 19 13.35
07/10/2026 21:59 81 13.35
07/10/2026 21:59 219 13.35
07/10/2026 21:59 300 13.35
07/10/2026 21:59 100 13.35
07/10/2026 21:59 100 13.345
07/10/2026 21:59 20 13.35
07/10/2026 21:59 100 13.35
07/10/2026 21:59 100 13.35
07/10/2026 21:59 200 13.35
07/10/2026 21:59 100 13.35
07/10/2026 21:59 57 13.35
07/10/2026 21:59 100 13.345
07/10/2026 21:59 5 13.35
07/10/2026 21:59 100 13.345
07/10/2026 21:59 65 13.34
07/10/2026 21:59 100 13.34
07/10/2026 21:59 16 13.34
07/10/2026 21:59 4 13.34
07/10/2026 21:59 18 13.34
07/10/2026 21:59 100 13.34
07/10/2026 21:59 12 13.34
07/10/2026 21:59 3 13.34
07/10/2026 21:59 32 13.34
07/10/2026 21:59 3 13.34
07/10/2026 21:59 3 13.34
07/10/2026 21:59 3 13.34
07/10/2026 21:59 20 13.34
07/10/2026 21:59 6 13.34
07/10/2026 21:59 3 13.34
07/10/2026 21:59 100 13.34
07/10/2026 21:59 22 13.34
07/10/2026 21:59 2 13.34
07/10/2026 21:58 100 13.35
07/10/2026 21:58 531 13.35
07/10/2026 21:58 25 13.35
07/10/2026 21:58 5 13.35
07/10/2026 21:58 1 13.35
07/10/2026 21:58 100 13.35
07/10/2026 21:58 300 13.35
07/10/2026 21:58 100 13.35
07/10/2026 21:58 528 13.34
07/10/2026 21:58 400 13.34
07/10/2026 21:58 100 13.34
07/10/2026 21:58 100 13.34
07/10/2026 21:58 100 13.34
07/10/2026 21:58 41 13.34
07/10/2026 21:58 15 13.34
07/10/2026 21:58 3 13.34
07/10/2026 21:58 6 13.34
07/10/2026 21:58 200 13.34
07/10/2026 21:58 100 13.34
07/10/2026 21:58 6 13.34
07/10/2026 21:58 100 13.34
07/10/2026 21:58 400 13.34
07/10/2026 21:58 400 13.34
07/10/2026 21:58 11 13.34
07/10/2026 21:58 6 13.34
07/10/2026 21:58 1 13.34
07/10/2026 21:58 8 13.34
07/10/2026 21:58 300 13.34
07/10/2026 21:58 6 13.34
07/10/2026 21:58 100 13.33
07/10/2026 21:58 200 13.33
07/10/2026 21:58 300 13.33
07/10/2026 21:57 100 13.33
07/10/2026 21:57 200 13.33
07/10/2026 21:57 100 13.33
07/10/2026 21:57 100 13.33
07/10/2026 21:57 300 13.33
07/10/2026 21:57 100 13.33
07/10/2026 21:57 41 13.33
07/10/2026 21:57 4 13.33
07/10/2026 21:57 100 13.33
07/10/2026 21:56 15 13.32
07/10/2026 21:56 100 13.32
07/10/2026 21:56 94 13.32
07/10/2026 21:56 406 13.32
07/10/2026 21:56 1 13.32
07/10/2026 21:56 30 13.32
07/10/2026 21:56 4 13.32
07/10/2026 21:56 9 13.32
07/10/2026 21:56 100 13.32
07/10/2026 21:56 4 13.32
07/10/2026 21:56 9 13.32
07/10/2026 21:56 9 13.32
07/10/2026 21:56 1 13.32
07/10/2026 21:56 4 13.32
07/10/2026 21:56 9 13.32
07/10/2026 21:56 40 13.32
07/10/2026 21:56 41 13.32
07/10/2026 21:56 100 13.32
07/10/2026 21:56 300 13.32
07/10/2026 21:56 15 13.32
07/10/2026 21:56 300 13.32
07/10/2026 21:56 11 13.32
07/10/2026 21:56 100 13.32
07/10/2026 21:56 40 13.31
07/10/2026 21:56 58 13.31
07/10/2026 21:56 100 13.31
07/10/2026 21:56 500 13.305
07/10/2026 21:56 300 13.305
07/10/2026 21:55 100 13.31
07/10/2026 21:55 3 13.31
07/10/2026 21:55 10 13.31
07/10/2026 21:55 88 13.31
07/10/2026 21:54 186 13.33
07/10/2026 21:54 9 13.32
07/10/2026 21:54 6 13.32
07/10/2026 21:54 20 13.32
07/10/2026 21:54 5 13.31
07/10/2026 21:54 84 13.31
07/10/2026 21:54 126 13.31
07/10/2026 21:54 181 13.31
07/10/2026 21:54 119 13.31
07/10/2026 21:54 122 13.31
07/10/2026 21:54 59 13.31
07/10/2026 21:54 182 13.31
07/10/2026 21:54 300 13.31
07/10/2026 21:54 527 13.31
07/10/2026 21:54 136 13.31
07/10/2026 21:54 164 13.31
07/10/2026 21:54 1 13.31
07/10/2026 21:54 1 13.31
07/10/2026 21:54 2 13.31
07/10/2026 21:54 1 13.31
07/10/2026 21:54 5 13.31
07/10/2026 21:54 47 13.31
07/10/2026 21:54 2 13.31
07/10/2026 21:54 31 13.31
07/10/2026 21:54 110 13.31
07/10/2026 21:54 122 13.31
07/10/2026 21:54 100 13.31
07/10/2026 21:54 100 13.31
07/10/2026 21:54 100 13.31
07/10/2026 21:54 100 13.31
07/10/2026 21:54 300 13.31
07/10/2026 21:54 5 13.31
07/10/2026 21:54 200 13.30
07/10/2026 21:53 100 13.29
07/10/2026 21:53 100 13.29
07/10/2026 21:49 100 13.31
07/10/2026 21:49 200 13.30
07/10/2026 21:49 10 13.30
07/10/2026 21:49 85 13.30
07/10/2026 21:49 15 13.30
07/10/2026 21:48 83 13.31
07/10/2026 21:48 15 13.31
07/10/2026 21:46 9 13.31
07/10/2026 21:46 30 13.31
07/10/2026 21:46 136 13.31
07/10/2026 21:46 64 13.31
07/10/2026 21:44 100 13.31
07/10/2026 21:44 3 13.32
07/10/2026 21:44 100 13.33
07/10/2026 21:44 5 13.33
07/10/2026 21:43 12 13.34
07/10/2026 21:43 143 13.34
07/10/2026 21:43 100 13.34
07/10/2026 21:36 47 13.345
07/10/2026 21:35 2 13.345
07/10/2026 21:35 10 13.345
07/10/2026 21:35 34 13.34
07/10/2026 21:35 100 13.34
07/10/2026 21:35 100 13.34
07/10/2026 21:35 90 13.34
07/10/2026 21:35 29 13.34
07/10/2026 21:35 92 13.34
07/10/2026 21:34 100 13.335
07/10/2026 21:34 1 13.33
07/10/2026 21:34 6 13.33
07/10/2026 21:27 100 13.33
07/10/2026 21:27 10 13.33
07/10/2026 21:27 50 13.33
07/10/2026 21:26 100 13.33
07/10/2026 21:11 88 13.32
07/10/2026 21:11 6 13.32
07/10/2026 21:11 6 13.32
07/10/2026 21:09 36 13.315
07/10/2026 21:04 13 13.315
07/10/2026 21:04 13 13.315
07/10/2026 21:03 70 13.315
07/10/2026 20:48 36 13.315
07/10/2026 20:37 1 13.32
07/10/2026 20:35 12 13.32
07/10/2026 20:35 5 13.32
07/10/2026 20:35 10 13.32
07/10/2026 20:35 10 13.32
07/10/2026 20:22 19 13.33
07/10/2026 20:22 81 13.33
07/10/2026 20:13 100 13.34
07/10/2026 20:13 100 13.34
07/10/2026 20:13 100 13.34
07/10/2026 20:13 100 13.34
07/10/2026 20:13 100 13.34
07/10/2026 20:13 100 13.34
07/10/2026 20:13 100 13.34
07/10/2026 20:09 100 13.34
07/10/2026 20:09 100 13.34
07/10/2026 20:09 3 13.34
07/10/2026 20:09 5 13.34
07/10/2026 20:09 3 13.34
07/10/2026 20:09 3 13.34
07/10/2026 20:09 3 13.34
07/10/2026 20:09 3 13.34
07/10/2026 19:45 100 13.33
07/10/2026 19:45 6 13.33
07/10/2026 19:45 1 13.33
07/10/2026 19:42 100 13.33
07/10/2026 19:42 26 13.33
07/10/2026 19:42 20 13.33
07/10/2026 19:35 12 13.33
07/10/2026 19:30 11 13.33
07/10/2026 19:30 52 13.33
07/10/2026 19:30 10 13.33
07/10/2026 19:30 6 13.33
07/10/2026 19:27 6 13.33
07/10/2026 19:21 12 13.34
07/10/2026 19:21 1 13.34
07/10/2026 19:21 16 13.34
07/10/2026 19:21 33 13.34
07/10/2026 19:21 10 13.34
07/10/2026 19:21 3 13.34
07/10/2026 19:21 10 13.34
07/10/2026 19:21 6 13.34
07/10/2026 19:21 3 13.34
07/10/2026 18:58 2 13.35
07/10/2026 18:58 5 13.35
07/10/2026 18:41 8 13.33
07/10/2026 18:41 12 13.33
07/10/2026 18:35 18 13.34
07/10/2026 18:35 5 13.34
07/10/2026 18:35 10 13.34
07/10/2026 18:17 4 13.35
07/10/2026 18:17 1 13.35
07/10/2026 18:11 100 13.33
07/10/2026 18:11 18 13.33
07/10/2026 18:11 1 13.33
07/10/2026 18:11 1 13.33
07/10/2026 18:10 1 13.33
07/10/2026 18:10 2 13.33
07/10/2026 18:09 7 13.33
07/10/2026 18:08 5 13.33
07/10/2026 18:08 97 13.33
07/10/2026 18:08 3 13.33
07/10/2026 18:04 5 13.33
07/10/2026 18:04 37 13.325
07/10/2026 18:04 63 13.325
07/10/2026 18:03 3 13.33
07/10/2026 18:03 12 13.33
07/10/2026 17:43 100 13.33
07/10/2026 17:40 3 13.32
07/10/2026 17:34 7 13.33
07/10/2026 17:33 3 13.33
07/10/2026 17:24 100 13.34
07/10/2026 17:24 24 13.34
07/10/2026 17:21 100 13.34
07/10/2026 17:20 100 13.34
07/10/2026 17:20 24 13.34
07/10/2026 17:20 24 13.34
07/10/2026 17:17 6 13.34
07/10/2026 17:17 24 13.34
07/10/2026 17:16 3 13.35
07/10/2026 17:16 6 13.35
07/10/2026 17:16 3 13.35
07/10/2026 17:16 1 13.35
07/10/2026 17:16 1 13.35
07/10/2026 17:16 1 13.35
07/10/2026 17:16 1 13.35
07/10/2026 17:15 13 13.35
07/10/2026 16:41 24 13.34
07/10/2026 16:41 14 13.35
07/10/2026 16:39 1 13.35
07/10/2026 16:39 5 13.35
07/10/2026 16:32 100 13.33
07/10/2026 16:32 5 13.33
07/10/2026 16:32 10 13.33
07/10/2026 16:32 24 13.33
07/10/2026 16:32 12 13.33
07/10/2026 16:25 63 13.345
07/10/2026 16:19 10 13.345
07/10/2026 16:15 24 13.34
07/10/2026 16:15 59 13.34
07/10/2026 16:14 100 13.35
07/10/2026 16:11 1 13.34
07/10/2026 16:11 30 13.35
07/10/2026 16:11 3 13.35
07/10/2026 16:11 18 13.35
07/10/2026 16:11 24 13.35
07/10/2026 16:11 3 13.35
07/10/2026 15:51 1 13.33
07/10/2026 15:51 8 13.33
07/10/2026 15:34 26 13.30
07/10/2026 15:33 60 13.30
07/10/2026 15:31 10 13.35
07/10/2026 15:31 80 13.34
07/10/2026 15:31 10 13.34
07/10/2026 15:31 10 13.34
07/10/2026 15:30 51 13.32
07/10/2026 15:30 1355 13.32
07/10/2026 15:30 1355 13.32