Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.31
+0.06
(
+0.49% )
|
12.33
|
2,100 |
12.34
|
7,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 60020 | 12.31 |
| 09/28/2026 21:59 | 82 | 12.33 |
| 09/28/2026 21:59 | 69 | 12.33 |
| 09/28/2026 21:59 | 700 | 12.33 |
| 09/28/2026 21:59 | 1931 | 12.33 |
| 09/28/2026 21:59 | 1100 | 12.33 |
| 09/28/2026 21:59 | 1200 | 12.33 |
| 09/28/2026 21:59 | 100 | 12.34 |
| 09/28/2026 21:59 | 100 | 12.34 |
| 09/28/2026 21:59 | 100 | 12.34 |
| 09/28/2026 21:59 | 100 | 12.34 |
| 09/28/2026 21:59 | 100 | 12.33 |
| 09/28/2026 21:59 | 2100 | 12.33 |
| 09/28/2026 21:59 | 4 | 12.34 |
| 09/28/2026 21:59 | 100 | 12.34 |
| 09/28/2026 21:59 | 99 | 12.345 |
| 09/28/2026 21:59 | 5 | 12.35 |
| 09/28/2026 21:59 | 100 | 12.345 |
| 09/28/2026 21:59 | 1 | 12.345 |
| 09/28/2026 21:59 | 800 | 12.34 |
| 09/28/2026 21:59 | 100 | 12.33 |
| 09/28/2026 21:59 | 469 | 12.33 |
| 09/28/2026 21:59 | 910 | 12.335 |
| 09/28/2026 21:59 | 138 | 12.34 |
| 09/28/2026 21:59 | 150 | 12.34 |
| 09/28/2026 21:59 | 5 | 12.34 |
| 09/28/2026 21:59 | 7 | 12.34 |
| 09/28/2026 21:59 | 93 | 12.34 |
| 09/28/2026 21:59 | 5 | 12.34 |
| 09/28/2026 21:59 | 1 | 12.34 |
| 09/28/2026 21:59 | 1 | 12.34 |
| 09/28/2026 21:59 | 300 | 12.345 |
| 09/28/2026 21:59 | 100 | 12.35 |
| 09/28/2026 21:59 | 98 | 12.35 |
| 09/28/2026 21:59 | 100 | 12.35 |
| 09/28/2026 21:59 | 30 | 12.35 |
| 09/28/2026 21:59 | 100 | 12.35 |
| 09/28/2026 21:59 | 200 | 12.35 |
| 09/28/2026 21:59 | 7 | 12.35 |
| 09/28/2026 21:59 | 100 | 12.34 |
| 09/28/2026 21:59 | 100 | 12.34 |
| 09/28/2026 21:59 | 100 | 12.34 |
| 09/28/2026 21:59 | 200 | 12.34 |
| 09/28/2026 21:59 | 220 | 12.34 |
| 09/28/2026 21:59 | 80 | 12.34 |
| 09/28/2026 21:59 | 1300 | 12.345 |
| 09/28/2026 21:59 | 100 | 12.35 |
| 09/28/2026 21:59 | 3 | 12.35 |
| 09/28/2026 21:59 | 100 | 12.35 |
| 09/28/2026 21:59 | 200 | 12.35 |
| 09/28/2026 21:59 | 100 | 12.35 |
| 09/28/2026 21:59 | 29 | 12.35 |
| 09/28/2026 21:59 | 100 | 12.35 |
| 09/28/2026 21:59 | 100 | 12.35 |
| 09/28/2026 21:59 | 5 | 12.35 |
| 09/28/2026 21:59 | 105 | 12.355 |
| 09/28/2026 21:58 | 18 | 12.36 |
| 09/28/2026 21:58 | 100 | 12.36 |
| 09/28/2026 21:58 | 100 | 12.36 |
| 09/28/2026 21:58 | 100 | 12.36 |
| 09/28/2026 21:58 | 100 | 12.36 |
| 09/28/2026 21:58 | 25 | 12.365 |
| 09/28/2026 21:58 | 25 | 12.365 |
| 09/28/2026 21:58 | 25 | 12.365 |
| 09/28/2026 21:58 | 200 | 12.36 |
| 09/28/2026 21:58 | 100 | 12.36 |
| 09/28/2026 21:58 | 74 | 12.36 |
| 09/28/2026 21:58 | 1342 | 12.36 |
| 09/28/2026 21:58 | 100 | 12.36 |
| 09/28/2026 21:58 | 100 | 12.36 |
| 09/28/2026 21:58 | 300 | 12.36 |
| 09/28/2026 21:58 | 36 | 12.36 |
| 09/28/2026 21:58 | 100 | 12.36 |
| 09/28/2026 21:58 | 100 | 12.365 |
| 09/28/2026 21:58 | 63 | 12.37 |
| 09/28/2026 21:58 | 37 | 12.37 |
| 09/28/2026 21:58 | 100 | 12.37 |
| 09/28/2026 21:58 | 100 | 12.37 |
| 09/28/2026 21:58 | 1 | 12.37 |
| 09/28/2026 21:58 | 100 | 12.37 |
| 09/28/2026 21:58 | 100 | 12.37 |
| 09/28/2026 21:58 | 87 | 12.37 |
| 09/28/2026 21:58 | 100 | 12.37 |
| 09/28/2026 21:58 | 100 | 12.37 |
| 09/28/2026 21:58 | 100 | 12.37 |
| 09/28/2026 21:58 | 100 | 12.37 |
| 09/28/2026 21:58 | 100 | 12.37 |
| 09/28/2026 21:58 | 1200 | 12.37 |
| 09/28/2026 21:58 | 4 | 12.37 |
| 09/28/2026 21:58 | 31 | 12.37 |
| 09/28/2026 21:57 | 23 | 12.38 |
| 09/28/2026 21:57 | 77 | 12.38 |
| 09/28/2026 21:57 | 100 | 12.385 |
| 09/28/2026 21:57 | 100 | 12.385 |
| 09/28/2026 21:57 | 200 | 12.38 |
| 09/28/2026 21:57 | 100 | 12.38 |
| 09/28/2026 21:57 | 100 | 12.38 |
| 09/28/2026 21:57 | 100 | 12.38 |
| 09/28/2026 21:57 | 20 | 12.38 |
| 09/28/2026 21:57 | 80 | 12.38 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 30 | 12.37 |
| 09/28/2026 21:57 | 24 | 12.37 |
| 09/28/2026 21:57 | 4 | 12.37 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 100 | 12.36 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 52 | 12.37 |
| 09/28/2026 21:57 | 16 | 12.37 |
| 09/28/2026 21:57 | 100 | 12.37 |
| 09/28/2026 21:57 | 18 | 12.38 |
| 09/28/2026 21:56 | 25 | 12.38 |
| 09/28/2026 21:56 | 25 | 12.38 |
| 09/28/2026 21:56 | 25 | 12.38 |
| 09/28/2026 21:56 | 25 | 12.38 |
| 09/28/2026 21:56 | 25 | 12.38 |
| 09/28/2026 21:56 | 25 | 12.38 |
| 09/28/2026 21:56 | 25 | 12.38 |
| 09/28/2026 21:56 | 25 | 12.38 |
| 09/28/2026 21:56 | 25 | 12.38 |
| 09/28/2026 21:56 | 25 | 12.38 |
| 09/28/2026 21:56 | 100 | 12.385 |
| 09/28/2026 21:56 | 100 | 12.38 |
| 09/28/2026 21:56 | 100 | 12.38 |
| 09/28/2026 21:56 | 16 | 12.38 |
| 09/28/2026 21:56 | 16 | 12.38 |
| 09/28/2026 21:56 | 92 | 12.38 |
| 09/28/2026 21:56 | 200 | 12.38 |
| 09/28/2026 21:56 | 3 | 12.38 |
| 09/28/2026 21:56 | 46 | 12.38 |
| 09/28/2026 21:56 | 100 | 12.38 |
| 09/28/2026 21:56 | 100 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 387 | 12.38 |
| 09/28/2026 21:55 | 669 | 12.38 |
| 09/28/2026 21:55 | 244 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 46 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 28 | 12.38 |
| 09/28/2026 21:55 | 300 | 12.38 |
| 09/28/2026 21:55 | 8 | 12.38 |
| 09/28/2026 21:55 | 4 | 12.38 |
| 09/28/2026 21:55 | 9 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.375 |
| 09/28/2026 21:55 | 2 | 12.38 |
| 09/28/2026 21:55 | 32 | 12.38 |
| 09/28/2026 21:55 | 4 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 34 | 12.39 |
| 09/28/2026 21:55 | 66 | 12.39 |
| 09/28/2026 21:55 | 100 | 12.395 |
| 09/28/2026 21:55 | 100 | 12.39 |
| 09/28/2026 21:55 | 100 | 12.39 |
| 09/28/2026 21:55 | 200 | 12.39 |
| 09/28/2026 21:55 | 53 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 4 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:55 | 100 | 12.38 |
| 09/28/2026 21:54 | 200 | 12.37 |
| 09/28/2026 21:54 | 49 | 12.365 |
| 09/28/2026 21:54 | 100 | 12.365 |
| 09/28/2026 21:54 | 9 | 12.36 |
| 09/28/2026 21:54 | 151 | 12.355 |
| 09/28/2026 21:53 | 100 | 12.36 |
| 09/28/2026 21:53 | 40 | 12.36 |
| 09/28/2026 21:53 | 60 | 12.36 |
| 09/28/2026 21:53 | 100 | 12.36 |
| 09/28/2026 21:52 | 61 | 12.36 |
| 09/28/2026 21:52 | 100 | 12.36 |
| 09/28/2026 21:52 | 100 | 12.36 |
| 09/28/2026 21:52 | 300 | 12.37 |
| 09/28/2026 21:51 | 72 | 12.37 |
| 09/28/2026 21:51 | 22 | 12.37 |
| 09/28/2026 21:51 | 200 | 12.37 |
| 09/28/2026 21:51 | 100 | 12.36 |
| 09/28/2026 21:48 | 26 | 12.36 |
| 09/28/2026 21:48 | 89 | 12.36 |
| 09/28/2026 21:48 | 25 | 12.36 |
| 09/28/2026 21:48 | 25 | 12.36 |
| 09/28/2026 21:48 | 200 | 12.36 |
| 09/28/2026 21:48 | 200 | 12.36 |
| 09/28/2026 21:48 | 100 | 12.36 |
| 09/28/2026 21:48 | 100 | 12.355 |
| 09/28/2026 21:46 | 100 | 12.35 |
| 09/28/2026 21:46 | 100 | 12.345 |
| 09/28/2026 21:46 | 239 | 12.345 |
| 09/28/2026 21:46 | 243 | 12.345 |
| 09/28/2026 21:46 | 79 | 12.34 |
| 09/28/2026 21:46 | 100 | 12.34 |
| 09/28/2026 21:46 | 100 | 12.34 |
| 09/28/2026 21:46 | 200 | 12.34 |
| 09/28/2026 21:46 | 100 | 12.34 |
| 09/28/2026 21:46 | 100 | 12.34 |
| 09/28/2026 21:46 | 15 | 12.34 |
| 09/28/2026 21:46 | 5 | 12.34 |
| 09/28/2026 21:44 | 100 | 12.345 |
| 09/28/2026 21:44 | 18 | 12.35 |
| 09/28/2026 21:44 | 100 | 12.35 |
| 09/28/2026 21:41 | 100 | 12.355 |
| 09/28/2026 21:32 | 100 | 12.35 |
| 09/28/2026 21:32 | 100 | 12.36 |
| 09/28/2026 21:30 | 100 | 12.36 |
| 09/28/2026 21:24 | 100 | 12.36 |
| 09/28/2026 21:24 | 100 | 12.36 |
| 09/28/2026 21:24 | 100 | 12.36 |
| 09/28/2026 21:23 | 100 | 12.355 |
| 09/28/2026 21:23 | 80 | 12.36 |
| 09/28/2026 21:23 | 20 | 12.36 |
| 09/28/2026 21:23 | 100 | 12.37 |
| 09/28/2026 21:23 | 1 | 12.36 |
| 09/28/2026 21:23 | 50 | 12.36 |
| 09/28/2026 21:23 | 100 | 12.36 |
| 09/28/2026 21:23 | 300 | 12.36 |
| 09/28/2026 21:23 | 100 | 12.36 |
| 09/28/2026 21:23 | 72 | 12.36 |
| 09/28/2026 21:23 | 5 | 12.36 |
| 09/28/2026 21:23 | 5 | 12.36 |
| 09/28/2026 21:23 | 5 | 12.36 |
| 09/28/2026 21:23 | 5 | 12.36 |
| 09/28/2026 21:23 | 5 | 12.36 |
| 09/28/2026 21:23 | 5 | 12.36 |
| 09/28/2026 21:23 | 100 | 12.36 |
| 09/28/2026 21:23 | 99 | 12.37 |
| 09/28/2026 21:23 | 100 | 12.37 |
| 09/28/2026 21:23 | 100 | 12.37 |
| 09/28/2026 21:23 | 4 | 12.37 |
| 09/28/2026 21:23 | 49 | 12.38 |
| 09/28/2026 21:23 | 100 | 12.38 |
| 09/28/2026 21:23 | 4 | 12.38 |
| 09/28/2026 21:23 | 4 | 12.38 |
| 09/28/2026 21:02 | 100 | 12.38 |
| 09/28/2026 21:00 | 61 | 12.38 |
| 09/28/2026 20:59 | 100 | 12.39 |
| 09/28/2026 20:59 | 200 | 12.39 |
| 09/28/2026 20:58 | 12 | 12.38 |
| 09/28/2026 20:58 | 28 | 12.38 |
| 09/28/2026 20:58 | 4 | 12.38 |
| 09/28/2026 20:58 | 100 | 12.38 |
| 09/28/2026 20:58 | 60 | 12.38 |
| 09/28/2026 20:58 | 200 | 12.37 |
| 09/28/2026 20:58 | 100 | 12.37 |
| 09/28/2026 20:58 | 100 | 12.37 |
| 09/28/2026 20:57 | 155 | 12.36 |
| 09/28/2026 20:57 | 400 | 12.365 |
| 09/28/2026 20:57 | 400 | 12.365 |
| 09/28/2026 20:57 | 500 | 12.365 |
| 09/28/2026 20:57 | 500 | 12.36 |
| 09/28/2026 20:57 | 500 | 12.36 |
| 09/28/2026 20:57 | 50 | 12.36 |
| 09/28/2026 20:57 | 25 | 12.36 |
| 09/28/2026 20:57 | 25 | 12.36 |
| 09/28/2026 20:57 | 25 | 12.36 |
| 09/28/2026 20:57 | 25 | 12.36 |
| 09/28/2026 20:57 | 25 | 12.36 |
| 09/28/2026 20:57 | 50 | 12.36 |
| 09/28/2026 20:57 | 25 | 12.36 |
| 09/28/2026 20:57 | 25 | 12.36 |
| 09/28/2026 20:57 | 25 | 12.36 |
| 09/28/2026 20:57 | 25 | 12.36 |
| 09/28/2026 20:57 | 25 | 12.36 |
| 09/28/2026 20:57 | 25 | 12.36 |
| 09/28/2026 20:53 | 50 | 12.36 |
| 09/28/2026 20:53 | 25 | 12.36 |
| 09/28/2026 20:53 | 25 | 12.36 |
| 09/28/2026 20:53 | 25 | 12.36 |
| 09/28/2026 20:50 | 200 | 12.36 |
| 09/28/2026 20:48 | 25 | 12.365 |
| 09/28/2026 20:45 | 50 | 12.355 |
| 09/28/2026 20:45 | 25 | 12.355 |
| 09/28/2026 20:45 | 25 | 12.355 |
| 09/28/2026 20:45 | 25 | 12.355 |
| 09/28/2026 20:45 | 25 | 12.355 |
| 09/28/2026 20:45 | 25 | 12.355 |
| 09/28/2026 20:45 | 100 | 12.355 |
| 09/28/2026 20:45 | 116 | 12.355 |
| 09/28/2026 20:45 | 100 | 12.355 |
| 09/28/2026 20:45 | 110 | 12.355 |
| 09/28/2026 20:45 | 60 | 12.36 |
| 09/28/2026 20:45 | 5 | 12.36 |
| 09/28/2026 20:45 | 5 | 12.36 |
| 09/28/2026 20:45 | 30 | 12.36 |
| 09/28/2026 20:45 | 100 | 12.37 |
| 09/28/2026 20:45 | 100 | 12.37 |
| 09/28/2026 20:43 | 25 | 12.375 |
| 09/28/2026 20:41 | 25 | 12.375 |
| 09/28/2026 20:39 | 25 | 12.375 |
| 09/28/2026 20:39 | 25 | 12.375 |
| 09/28/2026 20:39 | 60 | 12.375 |
| 09/28/2026 20:37 | 25 | 12.375 |
| 09/28/2026 20:37 | 50 | 12.375 |
| 09/28/2026 20:37 | 25 | 12.375 |
| 09/28/2026 20:37 | 25 | 12.375 |
| 09/28/2026 20:37 | 25 | 12.375 |
| 09/28/2026 20:37 | 25 | 12.375 |
| 09/28/2026 20:35 | 100 | 12.375 |
| 09/28/2026 20:28 | 5 | 12.39 |
| 09/28/2026 20:25 | 57 | 12.39 |
| 09/28/2026 20:25 | 100 | 12.39 |
| 09/28/2026 20:25 | 57 | 12.39 |
| 09/28/2026 20:25 | 100 | 12.39 |
| 09/28/2026 20:25 | 28 | 12.39 |
| 09/28/2026 20:25 | 100 | 12.39 |
| 09/28/2026 20:25 | 25 | 12.38 |
| 09/28/2026 20:25 | 100 | 12.38 |
| 09/28/2026 20:25 | 4 | 12.38 |
| 09/28/2026 20:25 | 12 | 12.38 |
| 09/28/2026 20:25 | 100 | 12.38 |
| 09/28/2026 20:25 | 100 | 12.38 |
| 09/28/2026 20:25 | 9 | 12.38 |
| 09/28/2026 20:25 | 100 | 12.37 |
| 09/28/2026 20:25 | 10 | 12.37 |
| 09/28/2026 20:25 | 10 | 12.37 |
| 09/28/2026 20:25 | 100 | 12.37 |
| 09/28/2026 20:25 | 200 | 12.37 |
| 09/28/2026 20:25 | 4 | 12.37 |
| 09/28/2026 20:25 | 100 | 12.37 |
| 09/28/2026 20:25 | 38 | 12.37 |
| 09/28/2026 20:25 | 100 | 12.37 |
| 09/28/2026 20:25 | 5 | 12.37 |
| 09/28/2026 20:25 | 5 | 12.37 |
| 09/28/2026 20:25 | 5 | 12.37 |
| 09/28/2026 20:25 | 5 | 12.37 |
| 09/28/2026 20:25 | 50 | 12.37 |
| 09/28/2026 20:25 | 100 | 12.38 |
| 09/28/2026 20:16 | 5 | 12.39 |
| 09/28/2026 20:16 | 1 | 12.38 |
| 09/28/2026 20:16 | 10 | 12.38 |
| 09/28/2026 20:16 | 100 | 12.38 |
| 09/28/2026 20:16 | 100 | 12.38 |
| 09/28/2026 20:16 | 100 | 12.375 |
| 09/28/2026 20:08 | 31 | 12.38 |
| 09/28/2026 20:08 | 69 | 12.38 |
| 09/28/2026 20:08 | 61 | 12.38 |
| 09/28/2026 20:08 | 39 | 12.38 |
| 09/28/2026 20:08 | 61 | 12.38 |
| 09/28/2026 20:08 | 12 | 12.38 |
| 09/28/2026 20:08 | 60 | 12.38 |
| 09/28/2026 20:08 | 100 | 12.38 |
| 09/28/2026 20:08 | 2 | 12.38 |
| 09/28/2026 20:08 | 100 | 12.37 |
| 09/28/2026 20:06 | 100 | 12.37 |
| 09/28/2026 20:01 | 44 | 12.36 |
| 09/28/2026 20:01 | 20 | 12.36 |
| 09/28/2026 20:01 | 113 | 12.355 |
| 09/28/2026 20:01 | 100 | 12.355 |
| 09/28/2026 20:01 | 50 | 12.35 |
| 09/28/2026 20:01 | 100 | 12.34 |
| 09/28/2026 20:01 | 1 | 12.33 |
| 09/28/2026 20:01 | 100 | 12.33 |
| 09/28/2026 19:57 | 100 | 12.33 |
| 09/28/2026 19:57 | 9 | 12.33 |
| 09/28/2026 19:57 | 4 | 12.33 |
| 09/28/2026 19:57 | 100 | 12.32 |
| 09/28/2026 19:57 | 100 | 12.32 |
| 09/28/2026 19:57 | 100 | 12.32 |
| 09/28/2026 19:57 | 100 | 12.32 |
| 09/28/2026 19:54 | 100 | 12.315 |
| 09/28/2026 19:48 | 100 | 12.32 |
| 09/28/2026 19:47 | 43 | 12.32 |
| 09/28/2026 19:47 | 100 | 12.32 |
| 09/28/2026 19:47 | 100 | 12.32 |
| 09/28/2026 19:47 | 27 | 12.32 |
| 09/28/2026 19:47 | 73 | 12.32 |
| 09/28/2026 19:47 | 28 | 12.32 |
| 09/28/2026 19:47 | 72 | 12.32 |
| 09/28/2026 19:47 | 29 | 12.32 |
| 09/28/2026 19:47 | 71 | 12.32 |
| 09/28/2026 19:47 | 1 | 12.32 |
| 09/28/2026 19:47 | 30 | 12.315 |
| 09/28/2026 19:44 | 100 | 12.32 |
| 09/28/2026 19:40 | 100 | 12.32 |
| 09/28/2026 19:40 | 100 | 12.32 |
| 09/28/2026 19:40 | 100 | 12.32 |
| 09/28/2026 19:40 | 56 | 12.315 |
| 09/28/2026 19:39 | 100 | 12.32 |
| 09/28/2026 19:39 | 14 | 12.32 |
| 09/28/2026 19:39 | 63 | 12.32 |
| 09/28/2026 19:39 | 63 | 12.32 |
| 09/28/2026 19:37 | 4 | 12.32 |
| 09/28/2026 19:31 | 5 | 12.33 |
| 09/28/2026 19:31 | 7 | 12.34 |
| 09/28/2026 19:31 | 100 | 12.34 |
| 09/28/2026 19:31 | 200 | 12.35 |
| 09/28/2026 19:31 | 100 | 12.35 |
| 09/28/2026 19:30 | 600 | 12.35 |
| 09/28/2026 19:24 | 2 | 12.35 |
| 09/28/2026 19:24 | 100 | 12.35 |
| 09/28/2026 19:24 | 4 | 12.35 |
| 09/28/2026 19:24 | 100 | 12.35 |
| 09/28/2026 19:24 | 159 | 12.345 |
| 09/28/2026 19:24 | 36 | 12.34 |
| 09/28/2026 19:24 | 100 | 12.34 |
| 09/28/2026 19:24 | 100 | 12.32 |
| 09/28/2026 19:24 | 100 | 12.32 |
| 09/28/2026 19:24 | 100 | 12.32 |
| 09/28/2026 19:24 | 7 | 12.32 |
| 09/28/2026 19:24 | 93 | 12.32 |
| 09/28/2026 19:24 | 100 | 12.32 |
| 09/28/2026 19:23 | 25 | 12.305 |
| 09/28/2026 19:23 | 25 | 12.305 |
| 09/28/2026 19:23 | 25 | 12.305 |
| 09/28/2026 19:23 | 25 | 12.305 |
| 09/28/2026 19:23 | 25 | 12.305 |
| 09/28/2026 19:23 | 25 | 12.305 |
| 09/28/2026 19:23 | 25 | 12.305 |
| 09/28/2026 19:23 | 25 | 12.305 |
| 09/28/2026 19:23 | 25 | 12.305 |
| 09/28/2026 19:23 | 25 | 12.305 |
| 09/28/2026 19:21 | 129 | 12.305 |
| 09/28/2026 19:21 | 25 | 12.305 |
| 09/28/2026 19:21 | 25 | 12.305 |
| 09/28/2026 19:21 | 25 | 12.305 |
| 09/28/2026 19:21 | 5 | 12.31 |
| 09/28/2026 19:20 | 900 | 12.31 |
| 09/28/2026 19:20 | 900 | 12.31 |
| 09/28/2026 19:19 | 25 | 12.31 |
| 09/28/2026 19:18 | 25 | 12.31 |
| 09/28/2026 19:17 | 100 | 12.32 |
| 09/28/2026 19:17 | 100 | 12.31 |
| 09/28/2026 19:17 | 200 | 12.31 |
| 09/28/2026 19:17 | 25 | 12.31 |
| 09/28/2026 19:17 | 24 | 12.31 |
| 09/28/2026 19:17 | 25 | 12.31 |
| 09/28/2026 19:17 | 25 | 12.31 |
| 09/28/2026 19:17 | 25 | 12.31 |
| 09/28/2026 19:17 | 25 | 12.31 |
| 09/28/2026 19:17 | 25 | 12.31 |
| 09/28/2026 19:17 | 25 | 12.31 |
| 09/28/2026 19:17 | 25 | 12.31 |
| 09/28/2026 19:17 | 25 | 12.32 |
| 09/28/2026 19:17 | 25 | 12.32 |
| 09/28/2026 19:17 | 25 | 12.32 |
| 09/28/2026 19:17 | 100 | 12.32 |
| 09/28/2026 19:16 | 100 | 12.33 |
| 09/28/2026 19:14 | 100 | 12.33 |
| 09/28/2026 19:14 | 5 | 12.32 |
| 09/28/2026 19:14 | 80 | 12.32 |
| 09/28/2026 19:14 | 5 | 12.32 |
| 09/28/2026 19:14 | 80 | 12.32 |
| 09/28/2026 19:14 | 100 | 12.32 |
| 09/28/2026 19:14 | 100 | 12.33 |
| 09/28/2026 19:14 | 38 | 12.33 |
| 09/28/2026 19:14 | 3 | 12.33 |
| 09/28/2026 19:14 | 66 | 12.34 |
| 09/28/2026 19:14 | 30 | 12.34 |
| 09/28/2026 19:13 | 100 | 12.36 |
| 09/28/2026 19:12 | 55 | 12.37 |
| 09/28/2026 19:12 | 100 | 12.37 |
| 09/28/2026 19:12 | 100 | 12.36 |
| 09/28/2026 19:11 | 5 | 12.38 |
| 09/28/2026 19:11 | 100 | 12.37 |
| 09/28/2026 19:11 | 5 | 12.36 |
| 09/28/2026 19:11 | 33 | 12.36 |
| 09/28/2026 19:11 | 100 | 12.36 |
| 09/28/2026 19:11 | 5 | 12.36 |
| 09/28/2026 19:11 | 100 | 12.35 |
| 09/28/2026 19:11 | 1 | 12.35 |
| 09/28/2026 19:11 | 100 | 12.34 |
| 09/28/2026 19:11 | 1 | 12.34 |
| 09/28/2026 19:11 | 1 | 12.34 |
| 09/28/2026 19:11 | 100 | 12.34 |
| 09/28/2026 19:06 | 134 | 12.36 |
| 09/28/2026 19:06 | 100 | 12.36 |
| 09/28/2026 19:06 | 100 | 12.36 |
| 09/28/2026 19:06 | 100 | 12.36 |
| 09/28/2026 19:06 | 50 | 12.37 |
| 09/28/2026 19:06 | 50 | 12.37 |
| 09/28/2026 19:06 | 100 | 12.37 |
| 09/28/2026 19:06 | 100 | 12.36 |
| 09/28/2026 19:06 | 28 | 12.36 |
| 09/28/2026 19:06 | 183 | 12.35 |
| 09/28/2026 19:06 | 100 | 12.35 |
| 09/28/2026 19:06 | 17 | 12.35 |
| 09/28/2026 19:06 | 100 | 12.35 |
| 09/28/2026 19:06 | 100 | 12.34 |
| 09/28/2026 18:56 | 34 | 12.34 |
| 09/28/2026 18:54 | 7 | 12.33 |
| 09/28/2026 18:44 | 20 | 12.37 |
| 09/28/2026 18:40 | 100 | 12.40 |
| 09/28/2026 18:39 | 20 | 12.40 |
| 09/28/2026 18:38 | 2 | 12.40 |
| 09/28/2026 18:35 | 20 | 12.40 |
| 09/28/2026 18:34 | 100 | 12.42 |
| 09/28/2026 18:34 | 54 | 12.42 |
| 09/28/2026 18:34 | 5 | 12.42 |
| 09/28/2026 18:30 | 54 | 12.44 |
| 09/28/2026 18:26 | 100 | 12.45 |
| 09/28/2026 18:26 | 100 | 12.45 |
| 09/28/2026 18:26 | 100 | 12.44 |
| 09/28/2026 18:26 | 100 | 12.43 |
| 09/28/2026 18:24 | 9 | 12.42 |
| 09/28/2026 18:24 | 5 | 12.42 |
| 09/28/2026 18:24 | 5 | 12.41 |
| 09/28/2026 18:24 | 95 | 12.41 |
| 09/28/2026 18:24 | 10 | 12.41 |
| 09/28/2026 18:24 | 100 | 12.41 |
| 09/28/2026 18:21 | 12 | 12.38 |
| 09/28/2026 18:21 | 100 | 12.37 |
| 09/28/2026 18:21 | 100 | 12.37 |
| 09/28/2026 18:21 | 100 | 12.37 |
| 09/28/2026 18:20 | 100 | 12.36 |
| 09/28/2026 18:20 | 1 | 12.36 |
| 09/28/2026 18:20 | 100 | 12.35 |
| 09/28/2026 18:20 | 100 | 12.34 |
| 09/28/2026 18:20 | 100 | 12.34 |
| 09/28/2026 18:20 | 100 | 12.34 |
| 09/28/2026 18:20 | 40 | 12.34 |
| 09/28/2026 18:20 | 100 | 12.33 |
| 09/28/2026 18:20 | 100 | 12.33 |
| 09/28/2026 18:20 | 100 | 12.33 |
| 09/28/2026 18:16 | 244 | 12.32 |
| 09/28/2026 18:16 | 100 | 12.32 |
| 09/28/2026 18:16 | 100 | 12.32 |
| 09/28/2026 18:16 | 100 | 12.32 |
| 09/28/2026 18:16 | 100 | 12.31 |
| 09/28/2026 18:16 | 100 | 12.30 |
| 09/28/2026 18:16 | 100 | 12.30 |
| 09/28/2026 18:16 | 377 | 12.30 |
| 09/28/2026 18:16 | 21 | 12.30 |
| 09/28/2026 18:16 | 2 | 12.30 |
| 09/28/2026 18:16 | 38 | 12.29 |
| 09/28/2026 18:16 | 10 | 12.29 |
| 09/28/2026 18:16 | 277 | 12.29 |
| 09/28/2026 18:16 | 303 | 12.29 |
| 09/28/2026 18:14 | 3 | 12.30 |
| 09/28/2026 18:14 | 4 | 12.30 |
| 09/28/2026 18:14 | 18 | 12.31 |
| 09/28/2026 18:14 | 82 | 12.31 |
| 09/28/2026 18:14 | 18 | 12.31 |
| 09/28/2026 18:14 | 100 | 12.315 |
| 09/28/2026 18:11 | 100 | 12.31 |
| 09/28/2026 18:11 | 10 | 12.31 |
| 09/28/2026 18:10 | 100 | 12.30 |
| 09/28/2026 18:10 | 67 | 12.30 |
| 09/28/2026 18:10 | 100 | 12.30 |
| 09/28/2026 18:10 | 100 | 12.30 |
| 09/28/2026 18:10 | 80 | 12.30 |
| 09/28/2026 18:10 | 20 | 12.29 |
| 09/28/2026 18:10 | 6 | 12.29 |
| 09/28/2026 18:06 | 20 | 12.29 |
| 09/28/2026 18:06 | 80 | 12.29 |
| 09/28/2026 18:05 | 30 | 12.29 |
| 09/28/2026 18:05 | 139 | 12.29 |
| 09/28/2026 18:05 | 100 | 12.29 |
| 09/28/2026 18:05 | 39 | 12.29 |
| 09/28/2026 18:05 | 100 | 12.29 |
| 09/28/2026 18:05 | 20 | 12.29 |
| 09/28/2026 18:05 | 80 | 12.29 |
| 09/28/2026 18:05 | 20 | 12.29 |
| 09/28/2026 18:05 | 80 | 12.29 |
| 09/28/2026 18:05 | 100 | 12.29 |
| 09/28/2026 18:05 | 10 | 12.29 |
| 09/28/2026 18:05 | 90 | 12.29 |
| 09/28/2026 18:05 | 100 | 12.29 |
| 09/28/2026 18:05 | 100 | 12.29 |
| 09/28/2026 18:05 | 90 | 12.29 |
| 09/28/2026 18:03 | 10 | 12.29 |
| 09/28/2026 18:03 | 10 | 12.29 |
| 09/28/2026 18:03 | 80 | 12.29 |
| 09/28/2026 17:59 | 1 | 12.27 |
| 09/28/2026 17:54 | 2 | 12.27 |
| 09/28/2026 17:50 | 88 | 12.29 |
| 09/28/2026 17:50 | 2 | 12.30 |
| 09/28/2026 17:49 | 10 | 12.31 |
| 09/28/2026 17:49 | 100 | 12.31 |
| 09/28/2026 17:49 | 25 | 12.30 |
| 09/28/2026 17:49 | 100 | 12.30 |
| 09/28/2026 17:49 | 25 | 12.30 |
| 09/28/2026 17:49 | 25 | 12.30 |
| 09/28/2026 17:49 | 25 | 12.30 |
| 09/28/2026 17:44 | 100 | 12.33 |
| 09/28/2026 17:43 | 5 | 12.35 |
| 09/28/2026 17:43 | 100 | 12.35 |
| 09/28/2026 17:43 | 5 | 12.35 |
| 09/28/2026 17:43 | 70 | 12.35 |
| 09/28/2026 17:43 | 100 | 12.37 |
| 09/28/2026 17:43 | 41 | 12.37 |
| 09/28/2026 17:43 | 5 | 12.37 |
| 09/28/2026 17:43 | 4 | 12.37 |
| 09/28/2026 17:43 | 5 | 12.37 |
| 09/28/2026 17:43 | 5 | 12.37 |
| 09/28/2026 17:32 | 100 | 12.39 |
| 09/28/2026 17:32 | 100 | 12.39 |
| 09/28/2026 17:32 | 100 | 12.38 |
| 09/28/2026 17:32 | 100 | 12.38 |
| 09/28/2026 17:32 | 4 | 12.38 |
| 09/28/2026 17:32 | 100 | 12.38 |
| 09/28/2026 17:32 | 96 | 12.38 |
| 09/28/2026 17:32 | 100 | 12.38 |
| 09/28/2026 17:32 | 58 | 12.38 |
| 09/28/2026 17:32 | 100 | 12.38 |
| 09/28/2026 17:31 | 4 | 12.37 |
| 09/28/2026 17:31 | 18 | 12.37 |
| 09/28/2026 17:31 | 1 | 12.37 |
| 09/28/2026 17:30 | 100 | 12.37 |
| 09/28/2026 17:30 | 15 | 12.37 |
| 09/28/2026 17:30 | 44 | 12.37 |
| 09/28/2026 17:30 | 100 | 12.375 |
| 09/28/2026 17:29 | 100 | 12.37 |
| 09/28/2026 17:29 | 4 | 12.39 |
| 09/28/2026 17:27 | 4 | 12.38 |
| 09/28/2026 17:24 | 8 | 12.38 |
| 09/28/2026 17:24 | 4 | 12.38 |
| 09/28/2026 17:24 | 10 | 12.38 |
| 09/28/2026 17:23 | 10 | 12.38 |
| 09/28/2026 17:23 | 4 | 12.38 |
| 09/28/2026 17:18 | 2 | 12.40 |
| 09/28/2026 17:16 | 4 | 12.39 |
| 09/28/2026 17:14 | 100 | 12.41 |
| 09/28/2026 17:14 | 5 | 12.41 |
| 09/28/2026 17:14 | 5 | 12.41 |
| 09/28/2026 17:14 | 5 | 12.41 |
| 09/28/2026 17:12 | 5 | 12.43 |
| 09/28/2026 17:12 | 100 | 12.43 |
| 09/28/2026 17:11 | 1 | 12.44 |
| 09/28/2026 17:11 | 20 | 12.43 |
| 09/28/2026 17:11 | 100 | 12.43 |
| 09/28/2026 17:11 | 2 | 12.43 |
| 09/28/2026 17:11 | 100 | 12.43 |
| 09/28/2026 17:10 | 100 | 12.43 |
| 09/28/2026 17:09 | 10 | 12.43 |
| 09/28/2026 17:09 | 5 | 12.43 |
| 09/28/2026 17:09 | 45 | 12.44 |
| 09/28/2026 17:09 | 4 | 12.44 |
| 09/28/2026 17:09 | 100 | 12.44 |
| 09/28/2026 17:09 | 1 | 12.44 |
| 09/28/2026 17:09 | 5 | 12.44 |
| 09/28/2026 17:09 | 300 | 12.45 |
| 09/28/2026 17:09 | 4225 | 12.45 |
| 09/28/2026 17:09 | 62 | 12.45 |
| 09/28/2026 17:09 | 38 | 12.45 |
| 09/28/2026 17:09 | 200 | 12.45 |
| 09/28/2026 17:09 | 3803 | 12.45 |
| 09/28/2026 17:09 | 300 | 12.45 |
| 09/28/2026 17:09 | 4213 | 12.45 |
| 09/28/2026 17:09 | 117 | 12.45 |
| 09/28/2026 17:09 | 75 | 12.45 |
| 09/28/2026 17:09 | 108 | 12.45 |
| 09/28/2026 17:09 | 71 | 12.45 |
| 09/28/2026 17:09 | 179 | 12.45 |
| 09/28/2026 17:09 | 50 | 12.45 |
| 09/28/2026 17:09 | 160 | 12.45 |
| 09/28/2026 17:09 | 300 | 12.45 |
| 09/28/2026 17:09 | 300 | 12.45 |
| 09/28/2026 17:09 | 50 | 12.45 |
| 09/28/2026 17:09 | 250 | 12.45 |
| 09/28/2026 17:09 | 50 | 12.45 |
| 09/28/2026 17:09 | 300 | 12.45 |
| 09/28/2026 17:09 | 166 | 12.45 |
| 09/28/2026 17:09 | 200 | 12.45 |
| 09/28/2026 17:09 | 36 | 12.455 |
| 09/28/2026 17:09 | 25 | 12.455 |
| 09/28/2026 17:09 | 136 | 12.455 |
| 09/28/2026 17:08 | 100 | 12.45 |
| 09/28/2026 17:08 | 173 | 12.45 |
| 09/28/2026 17:08 | 5 | 12.45 |
| 09/28/2026 17:08 | 100 | 12.45 |
| 09/28/2026 17:08 | 200 | 12.45 |
| 09/28/2026 17:08 | 223 | 12.45 |
| 09/28/2026 17:08 | 4 | 12.45 |
| 09/28/2026 17:07 | 25 | 12.46 |
| 09/28/2026 17:07 | 25 | 12.46 |
| 09/28/2026 17:07 | 25 | 12.46 |
| 09/28/2026 17:07 | 25 | 12.46 |
| 09/28/2026 17:05 | 5 | 12.46 |
| 09/28/2026 17:05 | 4 | 12.45 |
| 09/28/2026 16:59 | 1 | 12.45 |
| 09/28/2026 16:59 | 5 | 12.45 |
| 09/28/2026 16:56 | 4 | 12.46 |
| 09/28/2026 16:55 | 15 | 12.47 |
| 09/28/2026 16:55 | 25 | 12.47 |
| 09/28/2026 16:55 | 1 | 12.47 |
| 09/28/2026 16:55 | 60 | 12.47 |
| 09/28/2026 16:55 | 100 | 12.47 |
| 09/28/2026 16:55 | 50 | 12.47 |
| 09/28/2026 16:55 | 50 | 12.47 |
| 09/28/2026 16:55 | 100 | 12.47 |
| 09/28/2026 16:55 | 100 | 12.47 |
| 09/28/2026 16:55 | 10 | 12.47 |
| 09/28/2026 16:55 | 100 | 12.47 |
| 09/28/2026 16:55 | 100 | 12.46 |
| 09/28/2026 16:55 | 100 | 12.46 |
| 09/28/2026 16:55 | 100 | 12.46 |
| 09/28/2026 16:55 | 63 | 12.45 |
| 09/28/2026 16:55 | 126 | 12.45 |
| 09/28/2026 16:55 | 174 | 12.45 |
| 09/28/2026 16:55 | 300 | 12.45 |
| 09/28/2026 16:55 | 11 | 12.45 |
| 09/28/2026 16:55 | 289 | 12.45 |
| 09/28/2026 16:55 | 11 | 12.45 |
| 09/28/2026 16:55 | 12 | 12.45 |
| 09/28/2026 16:55 | 300 | 12.45 |
| 09/28/2026 16:55 | 72 | 12.45 |
| 09/28/2026 16:55 | 70 | 12.45 |
| 09/28/2026 16:55 | 158 | 12.45 |
| 09/28/2026 16:55 | 271 | 12.45 |
| 09/28/2026 16:55 | 124 | 12.45 |
| 09/28/2026 16:55 | 176 | 12.45 |
| 09/28/2026 16:55 | 18 | 12.45 |
| 09/28/2026 16:55 | 66 | 12.45 |
| 09/28/2026 16:55 | 40 | 12.45 |
| 09/28/2026 16:55 | 176 | 12.45 |
| 09/28/2026 16:55 | 84 | 12.45 |
| 09/28/2026 16:55 | 216 | 12.45 |
| 09/28/2026 16:55 | 84 | 12.45 |
| 09/28/2026 16:55 | 234 | 12.45 |
| 09/28/2026 16:55 | 66 | 12.45 |
| 09/28/2026 16:55 | 234 | 12.45 |
| 09/28/2026 16:55 | 300 | 12.45 |
| 09/28/2026 16:55 | 300 | 12.45 |
| 09/28/2026 16:55 | 480 | 12.45 |
| 09/28/2026 16:55 | 70 | 12.45 |
| 09/28/2026 16:55 | 108 | 12.45 |
| 09/28/2026 16:55 | 50 | 12.45 |
| 09/28/2026 16:55 | 142 | 12.45 |
| 09/28/2026 16:55 | 158 | 12.45 |
| 09/28/2026 16:55 | 142 | 12.45 |
| 09/28/2026 16:55 | 300 | 12.45 |
| 09/28/2026 16:55 | 14 | 12.45 |
| 09/28/2026 16:55 | 300 | 12.45 |
| 09/28/2026 16:55 | 216 | 12.45 |
| 09/28/2026 16:55 | 84 | 12.45 |
| 09/28/2026 16:55 | 50 | 12.45 |
| 09/28/2026 16:55 | 100 | 12.45 |
| 09/28/2026 16:55 | 66 | 12.45 |
| 09/28/2026 16:55 | 278 | 12.45 |
| 09/28/2026 16:55 | 14 | 12.45 |
| 09/28/2026 16:55 | 300 | 12.45 |
| 09/28/2026 16:55 | 286 | 12.45 |
| 09/28/2026 16:55 | 100 | 12.45 |
| 09/28/2026 16:55 | 25 | 12.45 |
| 09/28/2026 16:55 | 151 | 12.45 |
| 09/28/2026 16:55 | 82 | 12.45 |
| 09/28/2026 16:55 | 18 | 12.45 |
| 09/28/2026 16:55 | 49 | 12.45 |
| 09/28/2026 16:55 | 51 | 12.45 |
| 09/28/2026 16:55 | 82 | 12.45 |
| 09/28/2026 16:54 | 3 | 12.45 |
| 09/28/2026 16:54 | 10 | 12.45 |
| 09/28/2026 16:53 | 5 | 12.45 |
| 09/28/2026 16:49 | 56 | 12.47 |
| 09/28/2026 16:49 | 44 | 12.47 |
| 09/28/2026 16:48 | 25 | 12.50 |
| 09/28/2026 16:48 | 25 | 12.50 |
| 09/28/2026 16:48 | 205 | 12.50 |
| 09/28/2026 16:48 | 100 | 12.50 |
| 09/28/2026 16:48 | 205 | 12.50 |
| 09/28/2026 16:48 | 25 | 12.50 |
| 09/28/2026 16:48 | 100 | 12.50 |
| 09/28/2026 16:48 | 50 | 12.50 |
| 09/28/2026 16:48 | 205 | 12.50 |
| 09/28/2026 16:48 | 105 | 12.50 |
| 09/28/2026 16:48 | 100 | 12.50 |
| 09/28/2026 16:48 | 5 | 12.50 |
| 09/28/2026 16:48 | 200 | 12.50 |
| 09/28/2026 16:48 | 2 | 12.49 |
| 09/28/2026 16:48 | 28 | 12.49 |
| 09/28/2026 16:47 | 100 | 12.48 |
| 09/28/2026 16:47 | 75 | 12.48 |
| 09/28/2026 16:47 | 100 | 12.48 |
| 09/28/2026 16:47 | 10 | 12.48 |
| 09/28/2026 16:47 | 100 | 12.47 |
| 09/28/2026 16:47 | 100 | 12.47 |
| 09/28/2026 16:47 | 10 | 12.47 |
| 09/28/2026 16:47 | 50 | 12.47 |
| 09/28/2026 16:47 | 100 | 12.47 |
| 09/28/2026 16:47 | 50 | 12.47 |
| 09/28/2026 16:47 | 50 | 12.47 |
| 09/28/2026 16:47 | 200 | 12.45 |
| 09/28/2026 16:47 | 100 | 12.46 |
| 09/28/2026 16:47 | 113 | 12.45 |
| 09/28/2026 16:47 | 57 | 12.45 |
| 09/28/2026 16:47 | 79 | 12.45 |
| 09/28/2026 16:47 | 21 | 12.45 |
| 09/28/2026 16:47 | 279 | 12.45 |
| 09/28/2026 16:47 | 305 | 12.45 |
| 09/28/2026 16:47 | 300 | 12.45 |
| 09/28/2026 16:47 | 3 | 12.45 |
| 09/28/2026 16:47 | 297 | 12.45 |
| 09/28/2026 16:47 | 50 | 12.45 |
| 09/28/2026 16:47 | 250 | 12.45 |
| 09/28/2026 16:47 | 50 | 12.45 |
| 09/28/2026 16:47 | 630 | 12.45 |
| 09/28/2026 16:47 | 275 | 12.45 |
| 09/28/2026 16:47 | 25 | 12.45 |
| 09/28/2026 16:47 | 807 | 12.45 |
| 09/28/2026 16:47 | 300 | 12.45 |
| 09/28/2026 16:47 | 300 | 12.45 |
| 09/28/2026 16:47 | 300 | 12.45 |
| 09/28/2026 16:47 | 200 | 12.45 |
| 09/28/2026 16:47 | 100 | 12.45 |
| 09/28/2026 16:47 | 605 | 12.45 |
| 09/28/2026 16:47 | 300 | 12.45 |
| 09/28/2026 16:47 | 204 | 12.45 |
| 09/28/2026 16:47 | 100 | 12.45 |
| 09/28/2026 16:47 | 500 | 12.45 |
| 09/28/2026 16:47 | 5 | 12.45 |
| 09/28/2026 16:47 | 300 | 12.45 |
| 09/28/2026 16:38 | 8 | 12.46 |
| 09/28/2026 16:38 | 10 | 12.46 |
| 09/28/2026 16:36 | 1 | 12.46 |
| 09/28/2026 16:32 | 100 | 12.47 |
| 09/28/2026 16:32 | 100 | 12.47 |
| 09/28/2026 16:32 | 100 | 12.47 |
| 09/28/2026 16:32 | 60 | 12.46 |
| 09/28/2026 16:32 | 29 | 12.46 |
| 09/28/2026 16:32 | 71 | 12.46 |
| 09/28/2026 16:32 | 229 | 12.46 |
| 09/28/2026 16:32 | 271 | 12.46 |
| 09/28/2026 16:32 | 39 | 12.46 |
| 09/28/2026 16:32 | 10 | 12.46 |
| 09/28/2026 16:30 | 10 | 12.46 |
| 09/28/2026 16:25 | 42 | 12.48 |
| 09/28/2026 16:25 | 6 | 12.48 |
| 09/28/2026 16:25 | 52 | 12.48 |
| 09/28/2026 16:25 | 4 | 12.48 |
| 09/28/2026 16:25 | 100 | 12.48 |
| 09/28/2026 16:25 | 2 | 12.49 |
| 09/28/2026 16:25 | 39 | 12.50 |
| 09/28/2026 16:25 | 458 | 12.50 |
| 09/28/2026 16:25 | 42 | 12.50 |
| 09/28/2026 16:18 | 100 | 12.50 |
| 09/28/2026 16:18 | 100 | 12.50 |
| 09/28/2026 16:18 | 8 | 12.50 |
| 09/28/2026 16:18 | 100 | 12.50 |
| 09/28/2026 16:15 | 7 | 12.48 |
| 09/28/2026 16:15 | 1 | 12.48 |
| 09/28/2026 16:15 | 33 | 12.48 |
| 09/28/2026 16:15 | 1 | 12.47 |
| 09/28/2026 16:15 | 9 | 12.47 |
| 09/28/2026 16:10 | 9 | 12.46 |
| 09/28/2026 16:07 | 4 | 12.42 |
| 09/28/2026 16:06 | 200 | 12.39 |
| 09/28/2026 15:56 | 33 | 12.40 |
| 09/28/2026 15:56 | 4 | 12.43 |
| 09/28/2026 15:56 | 100 | 12.45 |
| 09/28/2026 15:56 | 164 | 12.44 |
| 09/28/2026 15:56 | 187 | 12.44 |
| 09/28/2026 15:56 | 149 | 12.44 |
| 09/28/2026 15:56 | 38 | 12.44 |
| 09/28/2026 15:56 | 100 | 12.45 |
| 09/28/2026 15:55 | 100 | 12.47 |
| 09/28/2026 15:52 | 2 | 12.48 |
| 09/28/2026 15:52 | 100 | 12.50 |
| 09/28/2026 15:52 | 100 | 12.50 |
| 09/28/2026 15:52 | 100 | 12.50 |
| 09/28/2026 15:50 | 100 | 12.48 |
| 09/28/2026 15:50 | 100 | 12.48 |
| 09/28/2026 15:50 | 100 | 12.48 |
| 09/28/2026 15:50 | 69 | 12.48 |
| 09/28/2026 15:50 | 31 | 12.48 |
| 09/28/2026 15:50 | 100 | 12.47 |
| 09/28/2026 15:50 | 100 | 12.47 |
| 09/28/2026 15:49 | 33 | 12.43 |
| 09/28/2026 15:49 | 100 | 12.43 |
| 09/28/2026 15:49 | 100 | 12.43 |
| 09/28/2026 15:49 | 100 | 12.43 |
| 09/28/2026 15:49 | 100 | 12.41 |
| 09/28/2026 15:49 | 100 | 12.41 |
| 09/28/2026 15:49 | 15 | 12.41 |
| 09/28/2026 15:48 | 35 | 12.41 |
| 09/28/2026 15:48 | 63 | 12.41 |
| 09/28/2026 15:48 | 39 | 12.39 |
| 09/28/2026 15:48 | 61 | 12.39 |
| 09/28/2026 15:48 | 39 | 12.40 |
| 09/28/2026 15:48 | 61 | 12.40 |
| 09/28/2026 15:48 | 39 | 12.40 |
| 09/28/2026 15:48 | 61 | 12.40 |
| 09/28/2026 15:48 | 200 | 12.40 |
| 09/28/2026 15:48 | 51 | 12.41 |
| 09/28/2026 15:44 | 33 | 12.42 |
| 09/28/2026 15:44 | 512 | 12.42 |
| 09/28/2026 15:44 | 100 | 12.43 |
| 09/28/2026 15:44 | 100 | 12.43 |
| 09/28/2026 15:43 | 4 | 12.37 |
| 09/28/2026 15:43 | 100 | 12.37 |
| 09/28/2026 15:41 | 34 | 12.33 |
| 09/28/2026 15:41 | 39 | 12.30 |
| 09/28/2026 15:41 | 4 | 12.30 |
| 09/28/2026 15:41 | 2 | 12.30 |
| 09/28/2026 15:41 | 200 | 12.30 |
| 09/28/2026 15:41 | 100 | 12.30 |
| 09/28/2026 15:41 | 1 | 12.31 |
| 09/28/2026 15:37 | 50 | 12.32 |
| 09/28/2026 15:37 | 25 | 12.32 |
| 09/28/2026 15:37 | 25 | 12.32 |
| 09/28/2026 15:35 | 100 | 12.33 |
| 09/28/2026 15:35 | 10 | 12.33 |
| 09/28/2026 15:31 | 100 | 12.24 |
| 09/28/2026 15:31 | 10 | 12.24 |
| 09/28/2026 15:31 | 200 | 12.24 |
| 09/28/2026 15:30 | 300 | 12.25 |
| 09/28/2026 15:30 | 26 | 12.24 |
| 09/28/2026 15:30 | 1668 | 12.21 |
| 09/28/2026 15:30 | 1668 | 12.21 |