Green Dot Rg-A
GDOT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:04:07
Bid
07/02/2025 - 16:06:35
Bid
Volume 		Ask
07/02/2025 - 16:06:35
Ask
Volume
10.91
-0.04 ( -0.37% )
10.90
100
10.93
500
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/02/2025 10:03 100 10.925
07/02/2025 10:03 225 10.94
07/02/2025 10:03 114 10.94
07/02/2025 10:03 264 10.94
07/02/2025 10:03 1 10.94
07/02/2025 10:02 4 10.939
07/02/2025 10:00 69 10.945
07/02/2025 10:00 1 10.945
07/02/2025 10:00 2 10.9201
07/02/2025 10:00 74 10.94
07/02/2025 10:00 198 10.94
07/02/2025 10:00 2 10.94
07/02/2025 10:00 200 10.94
07/02/2025 10:00 30 10.9261
07/02/2025 10:00 10 10.93
07/02/2025 10:00 6 10.93
07/02/2025 10:00 9 10.93
07/02/2025 10:00 38 10.93
07/02/2025 10:00 4 10.92
07/02/2025 10:00 2 10.92
07/02/2025 10:00 2 10.92
07/02/2025 10:00 2 10.92
07/02/2025 10:00 2 10.92
07/02/2025 10:00 2 10.92
07/02/2025 10:00 1 10.92
07/02/2025 10:00 5 10.92
07/02/2025 10:00 10 10.92
07/02/2025 10:00 1340 10.9298
07/02/2025 10:00 4 10.9036
07/02/2025 10:00 1 10.9036
07/02/2025 10:00 71 10.915
07/02/2025 10:00 100 10.915
07/02/2025 10:00 100 10.915
07/02/2025 10:00 100 10.915
07/02/2025 10:00 100 10.915
07/02/2025 10:00 100 10.915
07/02/2025 10:00 100 10.915
07/02/2025 10:00 100 10.915
07/02/2025 09:59 1 10.915
07/02/2025 09:59 1 10.91
07/02/2025 09:59 3 10.91
07/02/2025 09:59 1 10.91
07/02/2025 09:59 362 10.91
07/02/2025 09:59 27 10.91
07/02/2025 09:59 10 10.91