Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.16
-0.12
(
-0.90% )
|
13.16
|
1,400 |
13.17
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 30174 | 13.16 |
| 07/27/2026 21:59 | 370 | 13.16 |
| 07/27/2026 21:59 | 45 | 13.16 |
| 07/27/2026 21:59 | 63 | 13.16 |
| 07/27/2026 21:59 | 100 | 13.16 |
| 07/27/2026 21:59 | 1 | 13.17 |
| 07/27/2026 21:59 | 64 | 13.16 |
| 07/27/2026 21:59 | 24 | 13.17 |
| 07/27/2026 21:59 | 101 | 13.16 |
| 07/27/2026 21:59 | 100 | 13.16 |
| 07/27/2026 21:59 | 100 | 13.16 |
| 07/27/2026 21:59 | 76 | 13.16 |
| 07/27/2026 21:59 | 124 | 13.16 |
| 07/27/2026 21:59 | 100 | 13.16 |
| 07/27/2026 21:59 | 100 | 13.165 |
| 07/27/2026 21:59 | 76 | 13.165 |
| 07/27/2026 21:59 | 23 | 13.165 |
| 07/27/2026 21:59 | 1 | 13.165 |
| 07/27/2026 21:59 | 100 | 13.165 |
| 07/27/2026 21:59 | 100 | 13.17 |
| 07/27/2026 21:59 | 3080 | 13.18 |
| 07/27/2026 21:59 | 5 | 13.18 |
| 07/27/2026 21:59 | 25 | 13.17 |
| 07/27/2026 21:59 | 600 | 13.18 |
| 07/27/2026 21:59 | 100 | 13.18 |
| 07/27/2026 21:59 | 100 | 13.17 |
| 07/27/2026 21:59 | 100 | 13.17 |
| 07/27/2026 21:59 | 100 | 13.17 |
| 07/27/2026 21:59 | 50 | 13.16 |
| 07/27/2026 21:59 | 8 | 13.16 |
| 07/27/2026 21:59 | 44 | 13.16 |
| 07/27/2026 21:59 | 6 | 13.16 |
| 07/27/2026 21:59 | 30 | 13.16 |
| 07/27/2026 21:59 | 100 | 13.16 |
| 07/27/2026 21:59 | 124 | 13.16 |
| 07/27/2026 21:59 | 2 | 13.16 |
| 07/27/2026 21:59 | 8 | 13.16 |
| 07/27/2026 21:59 | 99 | 13.16 |
| 07/27/2026 21:59 | 291 | 13.16 |
| 07/27/2026 21:59 | 9 | 13.16 |
| 07/27/2026 21:59 | 39 | 13.16 |
| 07/27/2026 21:59 | 1 | 13.16 |
| 07/27/2026 21:59 | 9 | 13.16 |
| 07/27/2026 21:59 | 3 | 13.16 |
| 07/27/2026 21:59 | 300 | 13.16 |
| 07/27/2026 21:59 | 200 | 13.16 |
| 07/27/2026 21:59 | 7 | 13.16 |
| 07/27/2026 21:59 | 6 | 13.16 |
| 07/27/2026 21:59 | 32 | 13.16 |
| 07/27/2026 21:59 | 100 | 13.16 |
| 07/27/2026 21:59 | 43 | 13.15 |
| 07/27/2026 21:59 | 57 | 13.15 |
| 07/27/2026 21:58 | 2251 | 13.16 |
| 07/27/2026 21:58 | 100 | 13.16 |
| 07/27/2026 21:58 | 49 | 13.16 |
| 07/27/2026 21:58 | 41 | 13.16 |
| 07/27/2026 21:58 | 57 | 13.16 |
| 07/27/2026 21:58 | 2 | 13.16 |
| 07/27/2026 21:58 | 266 | 13.16 |
| 07/27/2026 21:58 | 44 | 13.16 |
| 07/27/2026 21:58 | 200 | 13.16 |
| 07/27/2026 21:58 | 100 | 13.16 |
| 07/27/2026 21:58 | 27 | 13.17 |
| 07/27/2026 21:58 | 46 | 13.17 |
| 07/27/2026 21:58 | 100 | 13.17 |
| 07/27/2026 21:58 | 336 | 13.17 |
| 07/27/2026 21:58 | 100 | 13.17 |
| 07/27/2026 21:58 | 100 | 13.17 |
| 07/27/2026 21:58 | 26 | 13.17 |
| 07/27/2026 21:58 | 100 | 13.17 |
| 07/27/2026 21:58 | 45 | 13.17 |
| 07/27/2026 21:58 | 64 | 13.17 |
| 07/27/2026 21:58 | 36 | 13.17 |
| 07/27/2026 21:58 | 100 | 13.17 |
| 07/27/2026 21:58 | 48 | 13.175 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 37 | 13.17 |
| 07/27/2026 21:57 | 60 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 40 | 13.17 |
| 07/27/2026 21:57 | 2 | 13.17 |
| 07/27/2026 21:57 | 6 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 528 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 30 | 13.17 |
| 07/27/2026 21:57 | 50 | 13.17 |
| 07/27/2026 21:57 | 16 | 13.17 |
| 07/27/2026 21:57 | 31 | 13.17 |
| 07/27/2026 21:57 | 3 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 14 | 13.17 |
| 07/27/2026 21:57 | 200 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 84 | 13.17 |
| 07/27/2026 21:57 | 16 | 13.17 |
| 07/27/2026 21:56 | 100 | 13.175 |
| 07/27/2026 21:56 | 38 | 13.175 |
| 07/27/2026 21:56 | 100 | 13.17 |
| 07/27/2026 21:56 | 18 | 13.17 |
| 07/27/2026 21:56 | 23 | 13.17 |
| 07/27/2026 21:56 | 5 | 13.17 |
| 07/27/2026 21:56 | 9 | 13.17 |
| 07/27/2026 21:56 | 41 | 13.17 |
| 07/27/2026 21:56 | 3 | 13.17 |
| 07/27/2026 21:56 | 100 | 13.17 |
| 07/27/2026 21:56 | 3 | 13.17 |
| 07/27/2026 21:56 | 100 | 13.17 |
| 07/27/2026 21:56 | 18 | 13.17 |
| 07/27/2026 21:56 | 12 | 13.17 |
| 07/27/2026 21:56 | 3 | 13.17 |
| 07/27/2026 21:56 | 100 | 13.17 |
| 07/27/2026 21:56 | 100 | 13.17 |
| 07/27/2026 21:56 | 5 | 13.17 |
| 07/27/2026 21:56 | 66 | 13.17 |
| 07/27/2026 21:56 | 100 | 13.165 |
| 07/27/2026 21:56 | 100 | 13.165 |
| 07/27/2026 21:56 | 38 | 13.165 |
| 07/27/2026 21:56 | 38 | 13.165 |
| 07/27/2026 21:56 | 153 | 13.165 |
| 07/27/2026 21:55 | 14 | 13.165 |
| 07/27/2026 21:55 | 24 | 13.165 |
| 07/27/2026 21:55 | 38 | 13.165 |
| 07/27/2026 21:55 | 38 | 13.165 |
| 07/27/2026 21:55 | 100 | 13.165 |
| 07/27/2026 21:55 | 38 | 13.165 |
| 07/27/2026 21:55 | 38 | 13.165 |
| 07/27/2026 21:55 | 100 | 13.165 |
| 07/27/2026 21:55 | 100 | 13.16 |
| 07/27/2026 21:55 | 22 | 13.16 |
| 07/27/2026 21:55 | 6 | 13.16 |
| 07/27/2026 21:55 | 9 | 13.16 |
| 07/27/2026 21:55 | 3 | 13.16 |
| 07/27/2026 21:55 | 60 | 13.16 |
| 07/27/2026 21:55 | 10 | 13.16 |
| 07/27/2026 21:54 | 38 | 13.155 |
| 07/27/2026 21:54 | 38 | 13.155 |
| 07/27/2026 21:52 | 13 | 13.15 |
| 07/27/2026 21:51 | 36 | 13.15 |
| 07/27/2026 21:49 | 100 | 13.155 |
| 07/27/2026 21:47 | 100 | 13.15 |
| 07/27/2026 21:47 | 100 | 13.15 |
| 07/27/2026 21:47 | 100 | 13.15 |
| 07/27/2026 21:47 | 80 | 13.15 |
| 07/27/2026 21:46 | 60 | 13.145 |
| 07/27/2026 21:46 | 7 | 13.16 |
| 07/27/2026 21:46 | 194 | 13.16 |
| 07/27/2026 21:46 | 6 | 13.16 |
| 07/27/2026 21:46 | 88 | 13.16 |
| 07/27/2026 21:46 | 200 | 13.16 |
| 07/27/2026 21:46 | 240 | 13.16 |
| 07/27/2026 21:46 | 88 | 13.16 |
| 07/27/2026 21:46 | 200 | 13.16 |
| 07/27/2026 21:46 | 100 | 13.16 |
| 07/27/2026 21:46 | 200 | 13.16 |
| 07/27/2026 21:46 | 100 | 13.16 |
| 07/27/2026 21:46 | 200 | 13.16 |
| 07/27/2026 21:46 | 100 | 13.16 |
| 07/27/2026 21:46 | 200 | 13.16 |
| 07/27/2026 21:46 | 58 | 13.16 |
| 07/27/2026 21:46 | 100 | 13.16 |
| 07/27/2026 21:46 | 200 | 13.16 |
| 07/27/2026 21:46 | 4 | 13.16 |
| 07/27/2026 21:46 | 96 | 13.16 |
| 07/27/2026 21:46 | 31 | 13.16 |
| 07/27/2026 21:46 | 169 | 13.16 |
| 07/27/2026 21:46 | 100 | 13.16 |
| 07/27/2026 21:46 | 100 | 13.16 |
| 07/27/2026 21:46 | 100 | 13.16 |
| 07/27/2026 21:46 | 107 | 13.16 |
| 07/27/2026 21:46 | 100 | 13.16 |
| 07/27/2026 21:46 | 200 | 13.16 |
| 07/27/2026 21:46 | 78 | 13.16 |
| 07/27/2026 21:46 | 87 | 13.16 |
| 07/27/2026 21:46 | 13 | 13.16 |
| 07/27/2026 21:46 | 22 | 13.16 |
| 07/27/2026 21:46 | 78 | 13.16 |
| 07/27/2026 21:43 | 100 | 13.17 |
| 07/27/2026 21:43 | 27 | 13.16 |
| 07/27/2026 21:42 | 27 | 13.16 |
| 07/27/2026 21:41 | 185 | 13.17 |
| 07/27/2026 21:39 | 89 | 13.17 |
| 07/27/2026 21:39 | 18 | 13.17 |
| 07/27/2026 21:38 | 72 | 13.17 |
| 07/27/2026 21:38 | 9 | 13.17 |
| 07/27/2026 21:38 | 5 | 13.17 |
| 07/27/2026 21:38 | 14 | 13.17 |
| 07/27/2026 21:37 | 12 | 13.18 |
| 07/27/2026 21:37 | 100 | 13.18 |
| 07/27/2026 21:37 | 100 | 13.18 |
| 07/27/2026 21:36 | 27 | 13.18 |
| 07/27/2026 21:36 | 13 | 13.19 |
| 07/27/2026 21:36 | 1 | 13.19 |
| 07/27/2026 21:36 | 39 | 13.19 |
| 07/27/2026 21:36 | 26 | 13.19 |
| 07/27/2026 21:35 | 3 | 13.19 |
| 07/27/2026 21:34 | 21 | 13.19 |
| 07/27/2026 21:31 | 100 | 13.195 |
| 07/27/2026 21:31 | 100 | 13.18 |
| 07/27/2026 21:31 | 100 | 13.18 |
| 07/27/2026 21:31 | 41 | 13.17 |
| 07/27/2026 21:31 | 50 | 13.17 |
| 07/27/2026 21:31 | 100 | 13.17 |
| 07/27/2026 21:31 | 10 | 13.17 |
| 07/27/2026 21:31 | 10 | 13.17 |
| 07/27/2026 21:31 | 70 | 13.17 |
| 07/27/2026 21:31 | 27 | 13.16 |
| 07/27/2026 21:31 | 3 | 13.16 |
| 07/27/2026 21:30 | 21 | 13.16 |
| 07/27/2026 21:29 | 17 | 13.16 |
| 07/27/2026 21:29 | 8 | 13.16 |
| 07/27/2026 21:28 | 2 | 13.16 |
| 07/27/2026 21:28 | 19 | 13.16 |
| 07/27/2026 21:27 | 52 | 13.16 |
| 07/27/2026 21:26 | 3 | 13.16 |
| 07/27/2026 21:26 | 53 | 13.16 |
| 07/27/2026 21:25 | 25 | 13.16 |
| 07/27/2026 21:25 | 18 | 13.16 |
| 07/27/2026 21:24 | 17 | 13.16 |
| 07/27/2026 21:24 | 13 | 13.16 |
| 07/27/2026 21:20 | 21 | 13.16 |
| 07/27/2026 21:16 | 30 | 13.17 |
| 07/27/2026 21:16 | 38 | 13.165 |
| 07/27/2026 21:16 | 38 | 13.165 |
| 07/27/2026 21:16 | 100 | 13.16 |
| 07/27/2026 21:16 | 100 | 13.16 |
| 07/27/2026 21:16 | 58 | 13.16 |
| 07/27/2026 21:16 | 98 | 13.16 |
| 07/27/2026 21:16 | 2 | 13.16 |
| 07/27/2026 21:16 | 18 | 13.16 |
| 07/27/2026 21:10 | 100 | 13.17 |
| 07/27/2026 21:10 | 115 | 13.17 |
| 07/27/2026 21:10 | 100 | 13.17 |
| 07/27/2026 21:10 | 80 | 13.17 |
| 07/27/2026 21:06 | 25 | 13.15 |
| 07/27/2026 21:05 | 34 | 13.15 |
| 07/27/2026 21:04 | 21 | 13.15 |
| 07/27/2026 21:00 | 11 | 13.16 |
| 07/27/2026 20:56 | 80 | 13.16 |
| 07/27/2026 20:54 | 63 | 13.16 |
| 07/27/2026 20:51 | 14 | 13.16 |
| 07/27/2026 20:51 | 17 | 13.16 |
| 07/27/2026 20:48 | 52 | 13.17 |
| 07/27/2026 20:48 | 100 | 13.17 |
| 07/27/2026 20:48 | 100 | 13.17 |
| 07/27/2026 20:48 | 100 | 13.17 |
| 07/27/2026 20:47 | 100 | 13.18 |
| 07/27/2026 20:43 | 100 | 13.20 |
| 07/27/2026 20:43 | 10 | 13.20 |
| 07/27/2026 20:43 | 38 | 13.20 |
| 07/27/2026 20:43 | 11 | 13.20 |
| 07/27/2026 20:43 | 11 | 13.20 |
| 07/27/2026 20:43 | 76 | 13.20 |
| 07/27/2026 20:43 | 11 | 13.20 |
| 07/27/2026 20:43 | 1 | 13.20 |
| 07/27/2026 20:43 | 10 | 13.20 |
| 07/27/2026 20:41 | 100 | 13.19 |
| 07/27/2026 20:41 | 20 | 13.19 |
| 07/27/2026 20:39 | 60 | 13.18 |
| 07/27/2026 20:39 | 41 | 13.18 |
| 07/27/2026 20:35 | 12 | 13.17 |
| 07/27/2026 20:34 | 100 | 13.18 |
| 07/27/2026 20:26 | 100 | 13.18 |
| 07/27/2026 20:26 | 10 | 13.18 |
| 07/27/2026 20:26 | 10 | 13.18 |
| 07/27/2026 20:09 | 38 | 13.18 |
| 07/27/2026 20:09 | 38 | 13.18 |
| 07/27/2026 20:09 | 61 | 13.18 |
| 07/27/2026 20:09 | 39 | 13.18 |
| 07/27/2026 20:09 | 17 | 13.18 |
| 07/27/2026 20:09 | 16 | 13.18 |
| 07/27/2026 20:09 | 6 | 13.18 |
| 07/27/2026 20:09 | 100 | 13.17 |
| 07/27/2026 20:09 | 100 | 13.17 |
| 07/27/2026 20:09 | 2 | 13.17 |
| 07/27/2026 20:09 | 41 | 13.16 |
| 07/27/2026 20:09 | 80 | 13.16 |
| 07/27/2026 20:09 | 60 | 13.16 |
| 07/27/2026 20:09 | 24 | 13.155 |
| 07/27/2026 20:09 | 38 | 13.155 |
| 07/27/2026 20:09 | 38 | 13.155 |
| 07/27/2026 20:09 | 100 | 13.15 |
| 07/27/2026 20:09 | 100 | 13.15 |
| 07/27/2026 20:09 | 260 | 13.15 |
| 07/27/2026 20:09 | 100 | 13.15 |
| 07/27/2026 20:09 | 54 | 13.15 |
| 07/27/2026 20:09 | 100 | 13.15 |
| 07/27/2026 20:09 | 99 | 13.15 |
| 07/27/2026 20:09 | 1 | 13.15 |
| 07/27/2026 20:09 | 161 | 13.15 |
| 07/27/2026 20:09 | 100 | 13.15 |
| 07/27/2026 20:09 | 157 | 13.15 |
| 07/27/2026 20:09 | 33 | 13.15 |
| 07/27/2026 20:09 | 75 | 13.15 |
| 07/27/2026 20:09 | 25 | 13.15 |
| 07/27/2026 20:08 | 24 | 13.15 |
| 07/27/2026 20:08 | 73 | 13.15 |
| 07/27/2026 20:06 | 27 | 13.15 |
| 07/27/2026 20:06 | 42 | 13.15 |
| 07/27/2026 20:06 | 18 | 13.15 |
| 07/27/2026 20:02 | 12 | 13.15 |
| 07/27/2026 19:59 | 82 | 13.16 |
| 07/27/2026 19:53 | 50 | 13.16 |
| 07/27/2026 19:52 | 18 | 13.15 |
| 07/27/2026 19:51 | 10 | 13.15 |
| 07/27/2026 19:51 | 17 | 13.15 |
| 07/27/2026 19:50 | 25 | 13.15 |
| 07/27/2026 19:47 | 5 | 13.16 |
| 07/27/2026 19:46 | 14 | 13.16 |
| 07/27/2026 19:38 | 1 | 13.165 |
| 07/27/2026 19:36 | 1 | 13.17 |
| 07/27/2026 19:36 | 1 | 13.17 |
| 07/27/2026 19:32 | 100 | 13.17 |
| 07/27/2026 19:32 | 100 | 13.17 |
| 07/27/2026 19:32 | 60 | 13.16 |
| 07/27/2026 19:32 | 100 | 13.16 |
| 07/27/2026 19:32 | 1 | 13.15 |
| 07/27/2026 19:30 | 15 | 13.15 |
| 07/27/2026 19:26 | 84 | 13.17 |
| 07/27/2026 19:26 | 1 | 13.17 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 6 | 13.16 |
| 07/27/2026 19:26 | 94 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 100 | 13.17 |
| 07/27/2026 19:26 | 100 | 13.16 |
| 07/27/2026 19:26 | 200 | 13.17 |
| 07/27/2026 19:26 | 107 | 13.17 |
| 07/27/2026 19:26 | 100 | 13.17 |
| 07/27/2026 19:26 | 108 | 13.17 |
| 07/27/2026 19:26 | 100 | 13.18 |
| 07/27/2026 19:25 | 6 | 13.18 |
| 07/27/2026 19:25 | 3 | 13.18 |
| 07/27/2026 19:25 | 100 | 13.17 |
| 07/27/2026 19:25 | 100 | 13.17 |
| 07/27/2026 19:25 | 60 | 13.17 |
| 07/27/2026 19:25 | 40 | 13.17 |
| 07/27/2026 19:25 | 100 | 13.17 |
| 07/27/2026 19:22 | 10 | 13.17 |
| 07/27/2026 19:22 | 80 | 13.17 |
| 07/27/2026 19:21 | 10 | 13.17 |
| 07/27/2026 19:11 | 6 | 13.18 |
| 07/27/2026 19:10 | 54 | 13.18 |
| 07/27/2026 19:08 | 27 | 13.18 |
| 07/27/2026 19:07 | 13 | 13.18 |
| 07/27/2026 19:00 | 19 | 13.20 |
| 07/27/2026 18:56 | 100 | 13.21 |
| 07/27/2026 18:52 | 100 | 13.21 |
| 07/27/2026 18:46 | 7 | 13.24 |
| 07/27/2026 18:42 | 54 | 13.26 |
| 07/27/2026 18:42 | 97 | 13.26 |
| 07/27/2026 18:42 | 97 | 13.26 |
| 07/27/2026 18:42 | 200 | 13.26 |
| 07/27/2026 18:41 | 207 | 13.26 |
| 07/27/2026 18:41 | 100 | 13.26 |
| 07/27/2026 18:41 | 100 | 13.26 |
| 07/27/2026 18:41 | 100 | 13.26 |
| 07/27/2026 18:41 | 100 | 13.26 |
| 07/27/2026 18:41 | 100 | 13.26 |
| 07/27/2026 18:41 | 22 | 13.26 |
| 07/27/2026 18:41 | 178 | 13.26 |
| 07/27/2026 18:41 | 22 | 13.26 |
| 07/27/2026 18:41 | 200 | 13.26 |
| 07/27/2026 18:41 | 200 | 13.26 |
| 07/27/2026 18:41 | 200 | 13.26 |
| 07/27/2026 18:41 | 200 | 13.26 |
| 07/27/2026 18:41 | 100 | 13.26 |
| 07/27/2026 18:41 | 200 | 13.26 |
| 07/27/2026 18:41 | 100 | 13.26 |
| 07/27/2026 18:41 | 200 | 13.26 |
| 07/27/2026 18:41 | 123 | 13.26 |
| 07/27/2026 18:41 | 100 | 13.26 |
| 07/27/2026 18:41 | 200 | 13.26 |
| 07/27/2026 18:38 | 76 | 13.28 |
| 07/27/2026 18:38 | 124 | 13.28 |
| 07/27/2026 18:36 | 13 | 13.29 |
| 07/27/2026 18:36 | 100 | 13.29 |
| 07/27/2026 18:36 | 100 | 13.29 |
| 07/27/2026 18:36 | 10 | 13.29 |
| 07/27/2026 18:36 | 11 | 13.29 |
| 07/27/2026 18:36 | 53 | 13.29 |
| 07/27/2026 18:36 | 60 | 13.29 |
| 07/27/2026 18:36 | 100 | 13.29 |
| 07/27/2026 18:32 | 15 | 13.28 |
| 07/27/2026 18:29 | 100 | 13.28 |
| 07/27/2026 18:25 | 100 | 13.28 |
| 07/27/2026 18:25 | 100 | 13.28 |
| 07/27/2026 18:25 | 100 | 13.285 |
| 07/27/2026 18:25 | 90 | 13.29 |
| 07/27/2026 18:25 | 100 | 13.29 |
| 07/27/2026 18:25 | 100 | 13.29 |
| 07/27/2026 18:25 | 63 | 13.29 |
| 07/27/2026 18:25 | 100 | 13.29 |
| 07/27/2026 18:25 | 19 | 13.29 |
| 07/27/2026 18:25 | 1 | 13.29 |
| 07/27/2026 18:23 | 10 | 13.28 |
| 07/27/2026 18:23 | 41 | 13.28 |
| 07/27/2026 18:23 | 60 | 13.28 |
| 07/27/2026 18:23 | 100 | 13.28 |
| 07/27/2026 18:23 | 100 | 13.28 |
| 07/27/2026 18:23 | 100 | 13.28 |
| 07/27/2026 18:23 | 10 | 13.28 |
| 07/27/2026 18:23 | 70 | 13.28 |
| 07/27/2026 18:23 | 41 | 13.28 |
| 07/27/2026 18:23 | 100 | 13.28 |
| 07/27/2026 18:23 | 10 | 13.28 |
| 07/27/2026 18:23 | 70 | 13.28 |
| 07/27/2026 18:21 | 100 | 13.275 |
| 07/27/2026 18:04 | 99 | 13.275 |
| 07/27/2026 17:46 | 1 | 13.26 |
| 07/27/2026 17:45 | 97 | 13.265 |
| 07/27/2026 17:35 | 52 | 13.28 |
| 07/27/2026 17:35 | 24 | 13.28 |
| 07/27/2026 17:35 | 1 | 13.28 |
| 07/27/2026 17:35 | 1 | 13.28 |
| 07/27/2026 17:34 | 1 | 13.28 |
| 07/27/2026 17:34 | 1 | 13.28 |
| 07/27/2026 17:34 | 1 | 13.28 |
| 07/27/2026 17:34 | 1 | 13.28 |
| 07/27/2026 17:33 | 1 | 13.28 |
| 07/27/2026 17:33 | 1 | 13.28 |
| 07/27/2026 17:33 | 1 | 13.28 |
| 07/27/2026 17:31 | 100 | 13.29 |
| 07/27/2026 17:31 | 24 | 13.29 |
| 07/27/2026 17:31 | 70 | 13.29 |
| 07/27/2026 17:31 | 40 | 13.29 |
| 07/27/2026 17:22 | 92 | 13.29 |
| 07/27/2026 17:22 | 70 | 13.29 |
| 07/27/2026 17:22 | 10 | 13.29 |
| 07/27/2026 17:22 | 2 | 13.29 |
| 07/27/2026 17:17 | 102 | 13.28 |
| 07/27/2026 17:11 | 10 | 13.27 |
| 07/27/2026 17:11 | 100 | 13.27 |
| 07/27/2026 17:11 | 80 | 13.27 |
| 07/27/2026 17:11 | 60 | 13.27 |
| 07/27/2026 17:11 | 10 | 13.27 |
| 07/27/2026 17:11 | 2 | 13.27 |
| 07/27/2026 17:03 | 6 | 13.27 |
| 07/27/2026 17:03 | 2 | 13.27 |
| 07/27/2026 17:00 | 10 | 13.26 |
| 07/27/2026 17:00 | 38 | 13.265 |
| 07/27/2026 16:59 | 15 | 13.26 |
| 07/27/2026 16:59 | 4 | 13.26 |
| 07/27/2026 16:59 | 1 | 13.26 |
| 07/27/2026 16:57 | 60 | 13.25 |
| 07/27/2026 16:57 | 10 | 13.25 |
| 07/27/2026 16:57 | 24 | 13.25 |
| 07/27/2026 16:57 | 100 | 13.25 |
| 07/27/2026 16:47 | 74 | 13.24 |
| 07/27/2026 16:44 | 3 | 13.25 |
| 07/27/2026 16:44 | 4 | 13.25 |
| 07/27/2026 16:40 | 9 | 13.25 |
| 07/27/2026 16:40 | 82 | 13.25 |
| 07/27/2026 16:40 | 24 | 13.25 |
| 07/27/2026 16:40 | 10 | 13.26 |
| 07/27/2026 16:40 | 100 | 13.26 |
| 07/27/2026 16:40 | 100 | 13.26 |
| 07/27/2026 16:40 | 20 | 13.26 |
| 07/27/2026 16:40 | 60 | 13.26 |
| 07/27/2026 16:36 | 20 | 13.25 |
| 07/27/2026 16:36 | 20 | 13.245 |
| 07/27/2026 16:35 | 60 | 13.24 |
| 07/27/2026 16:34 | 3 | 13.265 |
| 07/27/2026 16:31 | 3 | 13.27 |
| 07/27/2026 16:31 | 38 | 13.27 |
| 07/27/2026 16:28 | 13 | 13.29 |
| 07/27/2026 16:25 | 60 | 13.28 |
| 07/27/2026 16:25 | 5 | 13.27 |
| 07/27/2026 16:25 | 5 | 13.27 |
| 07/27/2026 16:25 | 100 | 13.27 |
| 07/27/2026 16:24 | 5 | 13.28 |
| 07/27/2026 16:23 | 2 | 13.28 |
| 07/27/2026 16:23 | 15 | 13.28 |
| 07/27/2026 16:23 | 100 | 13.28 |
| 07/27/2026 16:23 | 5 | 13.28 |
| 07/27/2026 16:20 | 100 | 13.265 |
| 07/27/2026 16:15 | 1 | 13.28 |
| 07/27/2026 16:15 | 4 | 13.28 |
| 07/27/2026 16:15 | 50 | 13.28 |
| 07/27/2026 16:15 | 50 | 13.28 |
| 07/27/2026 16:14 | 60 | 13.27 |
| 07/27/2026 16:08 | 60 | 13.24 |
| 07/27/2026 16:08 | 2 | 13.24 |
| 07/27/2026 16:08 | 25 | 13.23 |
| 07/27/2026 16:08 | 38 | 13.23 |
| 07/27/2026 16:08 | 100 | 13.23 |
| 07/27/2026 16:08 | 100 | 13.23 |
| 07/27/2026 16:05 | 59 | 13.23 |
| 07/27/2026 16:05 | 60 | 13.23 |
| 07/27/2026 16:05 | 100 | 13.23 |
| 07/27/2026 16:05 | 100 | 13.23 |
| 07/27/2026 16:05 | 100 | 13.23 |
| 07/27/2026 16:02 | 5 | 13.22 |
| 07/27/2026 16:02 | 3 | 13.22 |
| 07/27/2026 16:02 | 100 | 13.21 |
| 07/27/2026 16:02 | 60 | 13.21 |
| 07/27/2026 16:02 | 100 | 13.21 |
| 07/27/2026 16:00 | 4 | 13.19 |
| 07/27/2026 16:00 | 100 | 13.20 |
| 07/27/2026 15:57 | 100 | 13.22 |
| 07/27/2026 15:56 | 100 | 13.22 |
| 07/27/2026 15:56 | 10 | 13.22 |
| 07/27/2026 15:56 | 10 | 13.22 |
| 07/27/2026 15:51 | 100 | 13.24 |
| 07/27/2026 15:51 | 100 | 13.24 |
| 07/27/2026 15:51 | 100 | 13.24 |
| 07/27/2026 15:50 | 60 | 13.24 |
| 07/27/2026 15:49 | 38 | 13.26 |
| 07/27/2026 15:49 | 400 | 13.26 |
| 07/27/2026 15:49 | 2169 | 13.26 |
| 07/27/2026 15:49 | 312 | 13.26 |
| 07/27/2026 15:49 | 1 | 13.26 |
| 07/27/2026 15:49 | 1 | 13.26 |
| 07/27/2026 15:49 | 1 | 13.26 |
| 07/27/2026 15:49 | 1 | 13.26 |
| 07/27/2026 15:49 | 1 | 13.26 |
| 07/27/2026 15:49 | 1 | 13.26 |
| 07/27/2026 15:49 | 1 | 13.26 |
| 07/27/2026 15:49 | 1 | 13.26 |
| 07/27/2026 15:49 | 1 | 13.26 |
| 07/27/2026 15:49 | 1 | 13.26 |
| 07/27/2026 15:49 | 9 | 13.26 |
| 07/27/2026 15:48 | 5 | 13.27 |
| 07/27/2026 15:48 | 4 | 13.27 |
| 07/27/2026 15:48 | 6 | 13.27 |
| 07/27/2026 15:46 | 982 | 13.30 |
| 07/27/2026 15:46 | 1 | 13.30 |
| 07/27/2026 15:46 | 5400 | 13.30 |
| 07/27/2026 15:46 | 500 | 13.30 |
| 07/27/2026 15:46 | 1 | 13.30 |
| 07/27/2026 15:46 | 200 | 13.30 |
| 07/27/2026 15:46 | 357 | 13.30 |
| 07/27/2026 15:46 | 196 | 13.30 |
| 07/27/2026 15:46 | 196 | 13.30 |
| 07/27/2026 15:46 | 1496 | 13.30 |
| 07/27/2026 15:46 | 748 | 13.30 |
| 07/27/2026 15:46 | 200 | 13.30 |
| 07/27/2026 15:46 | 100 | 13.30 |
| 07/27/2026 15:46 | 200 | 13.30 |
| 07/27/2026 15:46 | 182 | 13.30 |
| 07/27/2026 15:46 | 182 | 13.30 |
| 07/27/2026 15:46 | 182 | 13.30 |
| 07/27/2026 15:46 | 182 | 13.30 |
| 07/27/2026 15:46 | 182 | 13.30 |
| 07/27/2026 15:46 | 196 | 13.30 |
| 07/27/2026 15:46 | 196 | 13.30 |
| 07/27/2026 15:46 | 196 | 13.30 |
| 07/27/2026 15:46 | 425 | 13.30 |
| 07/27/2026 15:46 | 1327 | 13.30 |
| 07/27/2026 15:46 | 200 | 13.30 |
| 07/27/2026 15:46 | 1496 | 13.30 |
| 07/27/2026 15:46 | 748 | 13.30 |
| 07/27/2026 15:46 | 100 | 13.30 |
| 07/27/2026 15:46 | 367 | 13.30 |
| 07/27/2026 15:46 | 182 | 13.30 |
| 07/27/2026 15:46 | 182 | 13.30 |
| 07/27/2026 15:46 | 748 | 13.30 |
| 07/27/2026 15:46 | 540 | 13.30 |
| 07/27/2026 15:46 | 196 | 13.30 |
| 07/27/2026 15:46 | 392 | 13.30 |
| 07/27/2026 15:46 | 196 | 13.30 |
| 07/27/2026 15:46 | 218 | 13.30 |
| 07/27/2026 15:46 | 400 | 13.30 |
| 07/27/2026 15:46 | 100 | 13.30 |
| 07/27/2026 15:46 | 79 | 13.30 |
| 07/27/2026 15:46 | 182 | 13.30 |
| 07/27/2026 15:46 | 182 | 13.30 |
| 07/27/2026 15:46 | 546 | 13.30 |
| 07/27/2026 15:46 | 100 | 13.30 |
| 07/27/2026 15:46 | 83 | 13.30 |
| 07/27/2026 15:46 | 98 | 13.31 |
| 07/27/2026 15:46 | 2 | 13.31 |
| 07/27/2026 15:46 | 31 | 13.31 |
| 07/27/2026 15:46 | 69 | 13.31 |
| 07/27/2026 15:46 | 1 | 13.31 |
| 07/27/2026 15:46 | 30 | 13.31 |
| 07/27/2026 15:46 | 200 | 13.305 |
| 07/27/2026 15:46 | 100 | 13.30 |
| 07/27/2026 15:46 | 196 | 13.30 |
| 07/27/2026 15:46 | 300 | 13.30 |
| 07/27/2026 15:46 | 196 | 13.30 |
| 07/27/2026 15:46 | 500 | 13.30 |
| 07/27/2026 15:46 | 748 | 13.30 |
| 07/27/2026 15:46 | 748 | 13.30 |
| 07/27/2026 15:46 | 748 | 13.30 |
| 07/27/2026 15:46 | 100 | 13.30 |
| 07/27/2026 15:46 | 400 | 13.30 |
| 07/27/2026 15:46 | 600 | 13.30 |
| 07/27/2026 15:30 | 2944 | 13.40 |
| 07/27/2026 15:30 | 2944 | 13.40 |