Planet Labs Rg-A
PL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
21.55
-0.02 ( -0.09% )
21.54
11'700
21.55
39'100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 534957 21.55
08/25/2026 21:59 94 21.55
08/25/2026 21:59 16 21.55
08/25/2026 21:59 36 21.55
08/25/2026 21:59 3681 21.55
08/25/2026 21:59 400 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 2400 21.55
08/25/2026 21:59 2400 21.55
08/25/2026 21:59 40 21.55
08/25/2026 21:59 679 21.55
08/25/2026 21:59 21 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 279 21.55
08/25/2026 21:59 100 21.545
08/25/2026 21:59 100 21.55
08/25/2026 21:59 163 21.55
08/25/2026 21:59 200 21.545
08/25/2026 21:59 500 21.55
08/25/2026 21:59 158 21.55
08/25/2026 21:59 248 21.55
08/25/2026 21:59 94 21.545
08/25/2026 21:59 6 21.545
08/25/2026 21:59 12 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 488 21.55
08/25/2026 21:59 18 21.55
08/25/2026 21:59 18 21.545
08/25/2026 21:59 12 21.545
08/25/2026 21:59 15 21.545
08/25/2026 21:59 194 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 906 21.55
08/25/2026 21:59 18 21.55
08/25/2026 21:59 7 21.545
08/25/2026 21:59 22 21.545
08/25/2026 21:59 18 21.545
08/25/2026 21:59 12 21.545
08/25/2026 21:59 42 21.545
08/25/2026 21:59 7 21.545
08/25/2026 21:59 15 21.545
08/25/2026 21:59 76 21.55
08/25/2026 21:59 30 21.55
08/25/2026 21:59 700 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 150 21.55
08/25/2026 21:59 44 21.545
08/25/2026 21:59 6 21.545
08/25/2026 21:59 1 21.545
08/25/2026 21:59 106 21.545
08/25/2026 21:59 36 21.545
08/25/2026 21:59 7 21.545
08/25/2026 21:59 50 21.55
08/25/2026 21:59 950 21.55
08/25/2026 21:59 30 21.55
08/25/2026 21:59 42 21.55
08/25/2026 21:59 1 21.55
08/25/2026 21:59 4 21.55
08/25/2026 21:59 1 21.55
08/25/2026 21:59 30 21.55
08/25/2026 21:59 96 21.55
08/25/2026 21:59 704 21.55
08/25/2026 21:59 30 21.55
08/25/2026 21:59 75 21.545
08/25/2026 21:59 30 21.545
08/25/2026 21:59 3 21.545
08/25/2026 21:59 54 21.55
08/25/2026 21:59 100 21.545
08/25/2026 21:59 31 21.545
08/25/2026 21:59 69 21.545
08/25/2026 21:59 2 21.55
08/25/2026 21:59 98 21.545
08/25/2026 21:59 2 21.545
08/25/2026 21:59 52 21.55
08/25/2026 21:59 4 21.55
08/25/2026 21:59 96 21.55
08/25/2026 21:59 100 21.545
08/25/2026 21:59 4 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 66 21.55
08/25/2026 21:59 100 21.545
08/25/2026 21:59 100 21.545
08/25/2026 21:59 34 21.55
08/25/2026 21:59 100 21.545
08/25/2026 21:59 2 21.545
08/25/2026 21:59 70 21.545
08/25/2026 21:59 13 21.545
08/25/2026 21:59 5 21.545
08/25/2026 21:59 10 21.545
08/25/2026 21:59 4000 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 8 21.55
08/25/2026 21:59 72 21.55
08/25/2026 21:59 600 21.55
08/25/2026 21:59 184 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 100 21.555
08/25/2026 21:59 30 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 30 21.55
08/25/2026 21:59 20 21.55
08/25/2026 21:59 180 21.55
08/25/2026 21:59 76 21.545
08/25/2026 21:59 24 21.545
08/25/2026 21:59 34 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 200 21.55
08/25/2026 21:59 1286 21.55
08/25/2026 21:59 20 21.55
08/25/2026 21:59 20 21.55
08/25/2026 21:59 100 21.55
08/25/2026 21:59 1031 21.55
08/25/2026 21:59 100 21.545
08/25/2026 21:59 205 21.545
08/25/2026 21:59 54 21.545
08/25/2026 21:59 17 21.545
08/25/2026 21:59 3 21.545
08/25/2026 21:59 32 21.545
08/25/2026 21:59 20 21.545
08/25/2026 21:59 1 21.545
08/25/2026 21:59 15 21.545
08/25/2026 21:59 3 21.545
08/25/2026 21:59 250 21.545
08/25/2026 21:59 79 21.545
08/25/2026 21:59 21 21.545
08/25/2026 21:59 1 21.54
08/25/2026 21:59 31 21.54
08/25/2026 21:59 68 21.54
08/25/2026 21:59 100 21.54
08/25/2026 21:59 532 21.54
08/25/2026 21:59 202 21.54
08/25/2026 21:59 98 21.535
08/25/2026 21:59 2 21.535
08/25/2026 21:59 100 21.535
08/25/2026 21:59 98 21.535
08/25/2026 21:59 2 21.535
08/25/2026 21:59 100 21.535
08/25/2026 21:59 100 21.535
08/25/2026 21:59 15 21.54
08/25/2026 21:59 54 21.535
08/25/2026 21:59 46 21.535
08/25/2026 21:59 3 21.54
08/25/2026 21:59 7 21.535
08/25/2026 21:59 93 21.535
08/25/2026 21:59 100 21.535
08/25/2026 21:59 7 21.535
08/25/2026 21:59 93 21.535
08/25/2026 21:59 348 21.54
08/25/2026 21:59 52 21.54
08/25/2026 21:59 100 21.535
08/25/2026 21:59 48 21.54
08/25/2026 21:59 100 21.54
08/25/2026 21:59 400 21.54
08/25/2026 21:59 100 21.535
08/25/2026 21:59 100 21.54
08/25/2026 21:59 100 21.54
08/25/2026 21:59 1800 21.54
08/25/2026 21:59 100 21.54
08/25/2026 21:59 96 21.54
08/25/2026 21:59 100 21.54
08/25/2026 21:59 97 21.54
08/25/2026 21:59 1 21.54
08/25/2026 21:59 1 21.54
08/25/2026 21:59 1 21.54
08/25/2026 21:59 4 21.54
08/25/2026 21:59 96 21.54
08/25/2026 21:59 4 21.54
08/25/2026 21:59 100 21.54
08/25/2026 21:59 169 21.54
08/25/2026 21:59 10 21.54
08/25/2026 21:59 20 21.54
08/25/2026 21:59 1 21.54
08/25/2026 21:59 46 21.54
08/25/2026 21:59 2 21.54
08/25/2026 21:59 98 21.54
08/25/2026 21:59 2 21.54
08/25/2026 21:59 2 21.54
08/25/2026 21:59 3 21.54
08/25/2026 21:59 173 21.54
08/25/2026 21:59 100 21.535
08/25/2026 21:59 27 21.54
08/25/2026 21:59 100 21.535
08/25/2026 21:59 10 21.53
08/25/2026 21:59 4 21.53
08/25/2026 21:59 1 21.53
08/25/2026 21:59 15 21.53
08/25/2026 21:59 18 21.53
08/25/2026 21:59 82 21.53
08/25/2026 21:59 2 21.53
08/25/2026 21:59 30 21.53
08/25/2026 21:59 53 21.53
08/25/2026 21:59 51 21.53
08/25/2026 21:59 255 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 77 21.53
08/25/2026 21:59 21 21.53
08/25/2026 21:59 69 21.53
08/25/2026 21:59 39 21.53
08/25/2026 21:59 6 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 80 21.53
08/25/2026 21:59 200 21.53
08/25/2026 21:59 4 21.53
08/25/2026 21:59 70 21.53
08/25/2026 21:59 300 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 200 21.53
08/25/2026 21:59 600 21.53
08/25/2026 21:59 92 21.53
08/25/2026 21:59 1 21.53
08/25/2026 21:59 7 21.53
08/25/2026 21:59 10 21.53
08/25/2026 21:59 2 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 191 21.53
08/25/2026 21:59 109 21.53
08/25/2026 21:59 7 21.53
08/25/2026 21:59 2 21.53
08/25/2026 21:59 17 21.53
08/25/2026 21:59 20 21.53
08/25/2026 21:59 45 21.53
08/25/2026 21:59 32 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 70 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 3 21.525
08/25/2026 21:59 1 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 2 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 1 21.52
08/25/2026 21:59 200 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 198 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 3 21.525
08/25/2026 21:59 83 21.52
08/25/2026 21:59 39 21.52
08/25/2026 21:59 61 21.52
08/25/2026 21:59 200 21.52
08/25/2026 21:59 300 21.52
08/25/2026 21:59 106 21.52
08/25/2026 21:59 200 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 200 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 94 21.52
08/25/2026 21:59 23 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 9 21.52
08/25/2026 21:59 70 21.52
08/25/2026 21:59 249 21.52
08/25/2026 21:59 51 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 200 21.52
08/25/2026 21:59 9 21.52
08/25/2026 21:59 2 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 1 21.52
08/25/2026 21:59 1 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 1 21.52
08/25/2026 21:59 13 21.52
08/25/2026 21:59 10 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 1 21.52
08/25/2026 21:59 8 21.52
08/25/2026 21:59 400 21.52
08/25/2026 21:59 2 21.52
08/25/2026 21:59 2 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 1 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 300 21.525
08/25/2026 21:59 95 21.525
08/25/2026 21:59 5 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 100 21.52
08/25/2026 21:59 100 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 300 21.525
08/25/2026 21:59 100 21.525
08/25/2026 21:59 200 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 6 21.52
08/25/2026 21:59 67 21.52
08/25/2026 21:59 20 21.52
08/25/2026 21:59 12 21.52
08/25/2026 21:59 26 21.52
08/25/2026 21:59 59 21.52
08/25/2026 21:59 42 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 27 21.52
08/25/2026 21:59 200 21.52
08/25/2026 21:59 3 21.52
08/25/2026 21:59 13 21.52
08/25/2026 21:59 1100 21.52
08/25/2026 21:59 2 21.52
08/25/2026 21:59 3 21.52
08/25/2026 21:59 12 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 96 21.52
08/25/2026 21:59 200 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 300 21.52
08/25/2026 21:59 7 21.52
08/25/2026 21:59 2 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 10 21.52
08/25/2026 21:59 200 21.52
08/25/2026 21:59 13 21.52
08/25/2026 21:59 50 21.52
08/25/2026 21:59 4 21.52
08/25/2026 21:59 26 21.52
08/25/2026 21:59 400 21.52
08/25/2026 21:59 30 21.52
08/25/2026 21:59 48 21.52
08/25/2026 21:59 9 21.52
08/25/2026 21:59 171 21.52
08/25/2026 21:59 28 21.52
08/25/2026 21:59 11 21.52
08/25/2026 21:59 2 21.52
08/25/2026 21:59 100 21.52
08/25/2026 21:59 8 21.52
08/25/2026 21:59 34 21.52
08/25/2026 21:59 22 21.52
08/25/2026 21:59 185 21.52
08/25/2026 21:59 4 21.52
08/25/2026 21:59 12 21.52
08/25/2026 21:59 200 21.52
08/25/2026 21:59 4 21.52
08/25/2026 21:59 25 21.53
08/25/2026 21:59 600 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 23 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 100 21.535
08/25/2026 21:59 1100 21.53
08/25/2026 21:59 2000 21.53
08/25/2026 21:59 216 21.53
08/25/2026 21:59 2 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 1784 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 500 21.53
08/25/2026 21:59 500 21.53
08/25/2026 21:59 14 21.53
08/25/2026 21:59 56 21.53
08/25/2026 21:59 200 21.53
08/25/2026 21:59 70 21.53
08/25/2026 21:59 1 21.53
08/25/2026 21:59 6 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 92 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 1 21.53
08/25/2026 21:59 12 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 8 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 1900 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 29 21.53
08/25/2026 21:59 100 21.53
08/25/2026 21:59 71 21.53
08/25/2026 21:59 29 21.53
08/25/2026 21:59 70 21.53
08/25/2026 21:59 1 21.53
08/25/2026 21:58 100 21.52
08/25/2026 21:58 70 21.52
08/25/2026 21:58 100 21.52
08/25/2026 21:58 29 21.52
08/25/2026 21:58 2 21.52
08/25/2026 21:58 76 21.52
08/25/2026 21:58 20 21.52
08/25/2026 21:58 200 21.52
08/25/2026 21:58 392 21.52
08/25/2026 21:58 17 21.52
08/25/2026 21:58 2 21.52
08/25/2026 21:58 21 21.52
08/25/2026 21:58 75 21.52
08/25/2026 21:58 600 21.52
08/25/2026 21:58 75 21.52
08/25/2026 21:58 20 21.52
08/25/2026 21:58 2 21.52
08/25/2026 21:58 8 21.52
08/25/2026 21:58 100 21.52
08/25/2026 21:58 200 21.52
08/25/2026 21:58 100 21.52
08/25/2026 21:58 10 21.52
08/25/2026 21:58 100 21.52
08/25/2026 21:58 100 21.52
08/25/2026 21:58 100 21.52
08/25/2026 21:58 17 21.52
08/25/2026 21:58 100 21.52
08/25/2026 21:58 20 21.52
08/25/2026 21:58 95 21.515
08/25/2026 21:58 15 21.51
08/25/2026 21:58 52 21.51
08/25/2026 21:58 12 21.51
08/25/2026 21:58 13 21.51
08/25/2026 21:58 4 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 63 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 11 21.51
08/25/2026 21:58 200 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 1000 21.51
08/25/2026 21:58 52 21.51
08/25/2026 21:58 12 21.51
08/25/2026 21:58 13 21.51
08/25/2026 21:58 75 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 200 21.51
08/25/2026 21:58 200 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 75 21.51
08/25/2026 21:58 100 21.515
08/25/2026 21:58 100 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 70 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 900 21.51
08/25/2026 21:58 200 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 58 21.51
08/25/2026 21:58 16 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 201 21.51
08/25/2026 21:58 20 21.51
08/25/2026 21:58 20 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 56 21.51
08/25/2026 21:58 20 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 17 21.51
08/25/2026 21:58 75 21.51
08/25/2026 21:58 12 21.51
08/25/2026 21:58 10 21.51
08/25/2026 21:58 92 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 200 21.50
08/25/2026 21:58 29 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 131 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 6 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 20 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 17 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 600 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 128 21.50
08/25/2026 21:58 172 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 70 21.50
08/25/2026 21:58 4 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 75 21.50
08/25/2026 21:58 300 21.49
08/25/2026 21:58 75 21.49
08/25/2026 21:58 26 21.49
08/25/2026 21:58 20 21.49
08/25/2026 21:58 100 21.49
08/25/2026 21:58 60 21.49
08/25/2026 21:58 8 21.49
08/25/2026 21:58 30 21.49
08/25/2026 21:58 100 21.49
08/25/2026 21:58 100 21.49
08/25/2026 21:58 100 21.49
08/25/2026 21:58 100 21.49
08/25/2026 21:58 70 21.49
08/25/2026 21:58 61 21.49
08/25/2026 21:58 94 21.49
08/25/2026 21:58 100 21.49
08/25/2026 21:58 100 21.49
08/25/2026 21:58 100 21.49
08/25/2026 21:58 100 21.49
08/25/2026 21:58 100 21.49
08/25/2026 21:58 100 21.49
08/25/2026 21:58 100 21.495
08/25/2026 21:58 23 21.50
08/25/2026 21:58 76 21.50
08/25/2026 21:58 24 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 100 21.495
08/25/2026 21:58 100 21.495
08/25/2026 21:58 90 21.50
08/25/2026 21:58 10 21.50
08/25/2026 21:58 26 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 200 21.50
08/25/2026 21:58 75 21.50
08/25/2026 21:58 99 21.50
08/25/2026 21:58 100 21.495
08/25/2026 21:58 1 21.50
08/25/2026 21:58 200 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 1100 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 70 21.50
08/25/2026 21:58 100 21.50
08/25/2026 21:58 200 21.505
08/25/2026 21:58 100 21.505
08/25/2026 21:58 75 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 68 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 2 21.51
08/25/2026 21:58 75 21.51
08/25/2026 21:58 100 21.515
08/25/2026 21:58 25 21.51
08/25/2026 21:58 75 21.51
08/25/2026 21:58 90 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 100 21.51
08/25/2026 21:58 51 21.51
08/25/2026 21:57 49 21.51
08/25/2026 21:57 14 21.51
08/25/2026 21:57 86 21.51
08/25/2026 21:57 821 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 179 21.50
08/25/2026 21:57 587 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 121 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 492 21.50
08/25/2026 21:57 877 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 523 21.50
08/25/2026 21:57 700 21.50
08/25/2026 21:57 323 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 377 21.50
08/25/2026 21:57 8 21.50
08/25/2026 21:57 800 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 2 21.50
08/25/2026 21:57 56 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 8 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 2 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 7 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 86 21.50
08/25/2026 21:57 14 21.50
08/25/2026 21:57 16 21.50
08/25/2026 21:57 84 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.495
08/25/2026 21:57 100 21.49
08/25/2026 21:57 191 21.49
08/25/2026 21:57 109 21.49
08/25/2026 21:57 70 21.49
08/25/2026 21:57 100 21.49
08/25/2026 21:57 100 21.49
08/25/2026 21:57 100 21.49
08/25/2026 21:57 200 21.49
08/25/2026 21:57 70 21.49
08/25/2026 21:57 82 21.49
08/25/2026 21:57 75 21.49
08/25/2026 21:57 100 21.485
08/25/2026 21:57 200 21.49
08/25/2026 21:57 20 21.49
08/25/2026 21:57 147 21.49
08/25/2026 21:57 100 21.49
08/25/2026 21:57 100 21.49
08/25/2026 21:57 500 21.49
08/25/2026 21:57 300 21.49
08/25/2026 21:57 100 21.495
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 12 21.50
08/25/2026 21:57 12 21.50
08/25/2026 21:57 13 21.50
08/25/2026 21:57 2 21.50
08/25/2026 21:57 3 21.50
08/25/2026 21:57 5 21.50
08/25/2026 21:57 13 21.50
08/25/2026 21:57 4 21.50
08/25/2026 21:57 4 21.50
08/25/2026 21:57 28 21.50
08/25/2026 21:57 3 21.50
08/25/2026 21:57 2 21.50
08/25/2026 21:57 2 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 6 21.50
08/25/2026 21:57 184 21.50
08/25/2026 21:57 10 21.50
08/25/2026 21:57 2 21.50
08/25/2026 21:57 37 21.51
08/25/2026 21:57 100 21.51
08/25/2026 21:57 63 21.51
08/25/2026 21:57 37 21.51
08/25/2026 21:57 163 21.51
08/25/2026 21:57 162 21.51
08/25/2026 21:57 138 21.51
08/25/2026 21:57 62 21.51
08/25/2026 21:57 24 21.51
08/25/2026 21:57 23 21.51
08/25/2026 21:57 35 21.51
08/25/2026 21:57 65 21.51
08/25/2026 21:57 35 21.51
08/25/2026 21:57 65 21.51
08/25/2026 21:57 62 21.51
08/25/2026 21:57 38 21.51
08/25/2026 21:57 62 21.51
08/25/2026 21:57 38 21.51
08/25/2026 21:57 88 21.51
08/25/2026 21:57 12 21.51
08/25/2026 21:57 49 21.51
08/25/2026 21:57 51 21.51
08/25/2026 21:57 307 21.51
08/25/2026 21:57 100 21.51
08/25/2026 21:57 307 21.51
08/25/2026 21:57 100 21.51
08/25/2026 21:57 75 21.51
08/25/2026 21:57 75 21.51
08/25/2026 21:57 100 21.51
08/25/2026 21:57 2 21.51
08/25/2026 21:57 155 21.51
08/25/2026 21:57 7 21.51
08/25/2026 21:57 200 21.51
08/25/2026 21:57 2 21.51
08/25/2026 21:57 100 21.51
08/25/2026 21:57 100 21.51
08/25/2026 21:57 115 21.51
08/25/2026 21:57 4 21.51
08/25/2026 21:57 100 21.51
08/25/2026 21:57 200 21.51
08/25/2026 21:57 2 21.51
08/25/2026 21:57 100 21.51
08/25/2026 21:57 200 21.515
08/25/2026 21:57 100 21.515
08/25/2026 21:57 98 21.515
08/25/2026 21:57 21 21.51
08/25/2026 21:57 100 21.51
08/25/2026 21:57 100 21.51
08/25/2026 21:57 100 21.51
08/25/2026 21:57 100 21.51
08/25/2026 21:57 100 21.51
08/25/2026 21:57 80 21.51
08/25/2026 21:57 66 21.51
08/25/2026 21:57 34 21.51
08/25/2026 21:57 70 21.505
08/25/2026 21:57 100 21.505
08/25/2026 21:57 22 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 100 21.50
08/25/2026 21:57 8 21.50
08/25/2026 21:57 8 21.50
08/25/2026 21:57 23 21.50
08/25/2026 21:57 23 21.50
08/25/2026 21:57 70 21.49
08/25/2026 21:57 100 21.49
08/25/2026 21:57 70 21.49
08/25/2026 21:57 61 21.49
08/25/2026 21:57 6 21.49
08/25/2026 21:57 100 21.49
08/25/2026 21:57 100 21.49
08/25/2026 21:57 100 21.49
08/25/2026 21:57 100 21.48
08/25/2026 21:57 100 21.48
08/25/2026 21:57 100 21.48
08/25/2026 21:57 10 21.48
08/25/2026 21:57 23 21.48
08/25/2026 21:57 100 21.48
08/25/2026 21:57 100 21.48
08/25/2026 21:56 300 21.47
08/25/2026 21:56 82 21.47
08/25/2026 21:56 100 21.47
08/25/2026 21:56 1100 21.47
08/25/2026 21:56 70 21.47
08/25/2026 21:56 100 21.47
08/25/2026 21:56 100 21.465
08/25/2026 21:56 200 21.465
08/25/2026 21:56 100 21.465
08/25/2026 21:56 80 21.47
08/25/2026 21:56 25 21.47
08/25/2026 21:56 75 21.47
08/25/2026 21:56 100 21.465
08/25/2026 21:56 100 21.465
08/25/2026 21:56 11 21.47
08/25/2026 21:56 20 21.47
08/25/2026 21:56 5 21.47
08/25/2026 21:56 100 21.47
08/25/2026 21:56 11 21.47
08/25/2026 21:56 3 21.47
08/25/2026 21:56 67 21.47
08/25/2026 21:56 13 21.47
08/25/2026 21:56 33 21.47
08/25/2026 21:56 2 21.47
08/25/2026 21:56 2 21.47
08/25/2026 21:56 25 21.47
08/25/2026 21:56 13 21.47
08/25/2026 21:56 25 21.47
08/25/2026 21:56 326 21.48
08/25/2026 21:56 100 21.48
08/25/2026 21:56 74 21.48
08/25/2026 21:56 100 21.48
08/25/2026 21:56 100 21.48
08/25/2026 21:56 74 21.48
08/25/2026 21:56 126 21.48
08/25/2026 21:56 7 21.48
08/25/2026 21:56 100 21.48
08/25/2026 21:56 100 21.48
08/25/2026 21:56 100 21.48
08/25/2026 21:56 300 21.48
08/25/2026 21:56 20 21.49
08/25/2026 21:56 80 21.49
08/25/2026 21:56 20 21.49
08/25/2026 21:56 100 21.49
08/25/2026 21:56 77 21.49
08/25/2026 21:56 23 21.49
08/25/2026 21:56 100 21.49
08/25/2026 21:56 177 21.49
08/25/2026 21:56 100 21.49
08/25/2026 21:56 100 21.49
08/25/2026 21:56 77 21.49
08/25/2026 21:56 100 21.49
08/25/2026 21:56 23 21.49
08/25/2026 21:56 77 21.49
08/25/2026 21:56 23 21.49
08/25/2026 21:56 403 21.49
08/25/2026 21:56 100 21.49
08/25/2026 21:56 80 21.49
08/25/2026 21:56 20 21.49
08/25/2026 21:56 65 21.49
08/25/2026 21:56 35 21.49
08/25/2026 21:56 90 21.49
08/25/2026 21:56 13 21.49
08/25/2026 21:56 20 21.49
08/25/2026 21:56 5 21.49
08/25/2026 21:56 56 21.49
08/25/2026 21:56 95 21.49
08/25/2026 21:56 5 21.49
08/25/2026 21:56 100 21.49
08/25/2026 21:56 95 21.49
08/25/2026 21:56 60 21.49
08/25/2026 21:56 10 21.49
08/25/2026 21:56 100 21.495
08/25/2026 21:56 100 21.495
08/25/2026 21:56 100 21.50
08/25/2026 21:56 100 21.50
08/25/2026 21:56 100 21.50
08/25/2026 21:56 4 21.50
08/25/2026 21:56 28 21.50
08/25/2026 21:56 12 21.50
08/25/2026 21:56 88 21.50
08/25/2026 21:56 100 21.50
08/25/2026 21:56 100 21.50
08/25/2026 21:56 4 21.50
08/25/2026 21:56 100 21.505
08/25/2026 21:56 10 21.505
08/25/2026 21:56 100 21.50
08/25/2026 21:56 20 21.50
08/25/2026 21:56 100 21.50
08/25/2026 21:56 16 21.50
08/25/2026 21:56 100 21.50
08/25/2026 21:56 54 21.50
08/25/2026 21:56 96 21.50
08/25/2026 21:56 4 21.50
08/25/2026 21:56 20 21.49
08/25/2026 21:56 39 21.49
08/25/2026 21:56 100 21.49
08/25/2026 21:56 23 21.49
08/25/2026 21:56 100 21.49
08/25/2026 21:56 100 21.49
08/25/2026 21:56 200 21.49
08/25/2026 21:56 100 21.49
08/25/2026 21:56 2 21.49
08/25/2026 21:56 40 21.49
08/25/2026 21:56 8 21.49
08/25/2026 21:56 6 21.49
08/25/2026 21:56 99 21.49
08/25/2026 21:56 1 21.49
08/25/2026 21:56 26 21.48
08/25/2026 21:56 30 21.48
08/25/2026 21:56 97 21.475
08/25/2026 21:56 3 21.475
08/25/2026 21:55 100 21.475
08/25/2026 21:55 100 21.475
08/25/2026 21:55 4 21.475
08/25/2026 21:55 100 21.475
08/25/2026 21:55 100 21.475
08/25/2026 21:55 100 21.475
08/25/2026 21:55 70 21.48
08/25/2026 21:55 100 21.475
08/25/2026 21:55 100 21.475
08/25/2026 21:55 17 21.48
08/25/2026 21:55 5 21.48
08/25/2026 21:55 66 21.48
08/25/2026 21:55 12 21.48
08/25/2026 21:55 100 21.48
08/25/2026 21:55 100 21.48
08/25/2026 21:55 100 21.48
08/25/2026 21:55 100 21.49
08/25/2026 21:55 100 21.49
08/25/2026 21:55 20 21.49
08/25/2026 21:55 100 21.495
08/25/2026 21:55 12 21.49
08/25/2026 21:55 59 21.49
08/25/2026 21:55 40 21.49
08/25/2026 21:55 100 21.49
08/25/2026 21:55 100 21.48
08/25/2026 21:55 41 21.48
08/25/2026 21:55 100 21.48
08/25/2026 21:55 100 21.48
08/25/2026 21:55 258 21.48
08/25/2026 21:55 100 21.48
08/25/2026 21:55 8 21.48
08/25/2026 21:55 100 21.48
08/25/2026 21:55 50 21.48
08/25/2026 21:55 100 21.48
08/25/2026 21:55 77 21.48
08/25/2026 21:55 6 21.48
08/25/2026 21:55 100 21.48
08/25/2026 21:55 600 21.48
08/25/2026 21:55 100 21.48
08/25/2026 21:55 100 21.47
08/25/2026 21:55 4 21.47
08/25/2026 21:55 100 21.47
08/25/2026 21:55 100 21.47
08/25/2026 21:55 129 21.47
08/25/2026 21:55 71 21.47
08/25/2026 21:55 29 21.47
08/25/2026 21:55 100 21.47
08/25/2026 21:55 100 21.47
08/25/2026 21:55 9 21.47
08/25/2026 21:55 1 21.47
08/25/2026 21:55 69 21.47
08/25/2026 21:55 100 21.47
08/25/2026 21:55 100 21.47
08/25/2026 21:55 31 21.47
08/25/2026 21:55 100 21.47
08/25/2026 21:55 69 21.47
08/25/2026 21:55 100 21.465
08/25/2026 21:55 4 21.47
08/25/2026 21:55 2 21.47
08/25/2026 21:55 98 21.47
08/25/2026 21:55 2 21.47
08/25/2026 21:55 100 21.465
08/25/2026 21:54 100 21.455
08/25/2026 21:54 100 21.455
08/25/2026 21:54 20 21.46
08/25/2026 21:54 200 21.46
08/25/2026 21:54 172 21.47
08/25/2026 21:54 28 21.47
08/25/2026 21:54 100 21.47
08/25/2026 21:54 200 21.47
08/25/2026 21:54 200 21.47
08/25/2026 21:54 128 21.47
08/25/2026 21:54 50 21.475
08/25/2026 21:54 100 21.47
08/25/2026 21:54 100 21.47
08/25/2026 21:54 100 21.47
08/25/2026 21:54 100 21.47
08/25/2026 21:54 100 21.465
08/25/2026 21:54 10 21.47
08/25/2026 21:54 100 21.47
08/25/2026 21:54 200 21.47
08/25/2026 21:54 100 21.47
08/25/2026 21:53 7 21.475
08/25/2026 21:53 100 21.475
08/25/2026 21:53 60 21.47
08/25/2026 21:53 112 21.47
08/25/2026 21:53 8 21.47
08/25/2026 21:53 183 21.47
08/25/2026 21:53 100 21.47
08/25/2026 21:53 200 21.47
08/25/2026 21:53 50 21.47
08/25/2026 21:53 100 21.47
08/25/2026 21:53 100 21.465
08/25/2026 21:53 100 21.465
08/25/2026 21:53 100 21.47
08/25/2026 21:53 18 21.47
08/25/2026 21:53 100 21.47
08/25/2026 21:53 100 21.47
08/25/2026 21:53 80 21.47
08/25/2026 21:53 20 21.47
08/25/2026 21:53 100 21.47
08/25/2026 21:53 100 21.47
08/25/2026 21:53 82 21.48
08/25/2026 21:53 218 21.48
08/25/2026 21:53 38 21.48
08/25/2026 21:53 156 21.48
08/25/2026 21:53 100 21.48
08/25/2026 21:53 50 21.48
08/25/2026 21:53 100 21.48
08/25/2026 21:53 106 21.48
08/25/2026 21:53 94 21.48
08/25/2026 21:53 70 21.48
08/25/2026 21:52 27 21.48
08/25/2026 21:52 23 21.48
08/25/2026 21:52 3 21.48
08/25/2026 21:52 100 21.48
08/25/2026 21:52 14 21.48
08/25/2026 21:52 20 21.48
08/25/2026 21:52 6 21.48
08/25/2026 21:52 2 21.48
08/25/2026 21:52 100 21.48
08/25/2026 21:52 3 21.48
08/25/2026 21:52 5 21.48
08/25/2026 21:52 13 21.48
08/25/2026 21:52 100 21.48
08/25/2026 21:52 100 21.48
08/25/2026 21:52 100 21.48
08/25/2026 21:52 100 21.48
08/25/2026 21:52 100 21.48
08/25/2026 21:52 100 21.48
08/25/2026 21:52 100 21.48
08/25/2026 21:52 100 21.48
08/25/2026 21:52 27 21.49
08/25/2026 21:52 173 21.49
08/25/2026 21:52 175 21.49
08/25/2026 21:52 100 21.49
08/25/2026 21:52 77 21.49
08/25/2026 21:52 23 21.49
08/25/2026 21:52 77 21.49
08/25/2026 21:52 23 21.49
08/25/2026 21:52 77 21.49
08/25/2026 21:52 23 21.49
08/25/2026 21:52 100 21.49
08/25/2026 21:52 425 21.49
08/25/2026 21:52 100 21.49
08/25/2026 21:52 400 21.49
08/25/2026 21:52 100 21.49
08/25/2026 21:52 70 21.49
08/25/2026 21:52 100 21.49
08/25/2026 21:52 100 21.49
08/25/2026 21:52 5 21.49
08/25/2026 21:52 50 21.49
08/25/2026 21:52 100 21.49
08/25/2026 21:52 100 21.495
08/25/2026 21:52 100 21.49
08/25/2026 21:52 100 21.49
08/25/2026 21:52 22 21.48
08/25/2026 21:52 23 21.48
08/25/2026 21:52 6 21.48
08/25/2026 21:52 17 21.48
08/25/2026 21:52 100 21.475
08/25/2026 21:52 46 21.47
08/25/2026 21:52 54 21.47
08/25/2026 21:52 23 21.47
08/25/2026 21:52 100 21.46
08/25/2026 21:52 100 21.46
08/25/2026 21:51 200 21.455
08/25/2026 21:51 100 21.45
08/25/2026 21:51 100 21.45
08/25/2026 21:51 100 21.45
08/25/2026 21:51 100 21.45
08/25/2026 21:51 70 21.45
08/25/2026 21:51 50 21.45
08/25/2026 21:51 50 21.45
08/25/2026 21:51 50 21.45
08/25/2026 21:51 50 21.45
08/25/2026 21:51 50 21.45
08/25/2026 21:51 7 21.45
08/25/2026 21:51 400 21.45
08/25/2026 21:50 100 21.44
08/25/2026 21:50 400 21.44
08/25/2026 21:50 100 21.435
08/25/2026 21:50 50 21.44
08/25/2026 21:50 100 21.44
08/25/2026 21:50 100 21.44
08/25/2026 21:50 100 21.435
08/25/2026 21:50 50 21.44
08/25/2026 21:50 65 21.44
08/25/2026 21:50 10 21.44
08/25/2026 21:50 25 21.44
08/25/2026 21:50 75 21.44
08/25/2026 21:50 25 21.44
08/25/2026 21:50 75 21.44
08/25/2026 21:50 25 21.44
08/25/2026 21:50 10 21.44
08/25/2026 21:50 100 21.44
08/25/2026 21:50 100 21.44
08/25/2026 21:50 100 21.45
08/25/2026 21:50 100 21.45
08/25/2026 21:50 50 21.45
08/25/2026 21:50 22 21.45
08/25/2026 21:50 134 21.45
08/25/2026 21:50 66 21.45
08/25/2026 21:50 6 21.46
08/25/2026 21:50 94 21.46
08/25/2026 21:50 248 21.46
08/25/2026 21:50 2 21.47
08/25/2026 21:50 13 21.46
08/25/2026 21:49 8 21.47
08/25/2026 21:49 50 21.47
08/25/2026 21:49 50 21.47
08/25/2026 21:49 7 21.47
08/25/2026 21:49 100 21.47
08/25/2026 21:49 70 21.47
08/25/2026 21:49 100 21.47
08/25/2026 21:49 125 21.48
08/25/2026 21:49 2 21.48
08/25/2026 21:49 100 21.48
08/25/2026 21:49 100 21.48
08/25/2026 21:49 100 21.47
08/25/2026 21:49 100 21.47
08/25/2026 21:49 100 21.47
08/25/2026 21:49 400 21.47
08/25/2026 21:49 100 21.47
08/25/2026 21:49 100 21.47
08/25/2026 21:49 2 21.47
08/25/2026 21:49 57 21.47
08/25/2026 21:49 100 21.46
08/25/2026 21:49 100 21.46
08/25/2026 21:49 20 21.46
08/25/2026 21:49 100 21.46
08/25/2026 21:49 79 21.46
08/25/2026 21:49 21 21.46
08/25/2026 21:49 80 21.46
08/25/2026 21:49 20 21.46
08/25/2026 21:49 100 21.455
08/25/2026 21:49 100 21.45
08/25/2026 21:49 100 21.45
08/25/2026 21:49 50 21.45
08/25/2026 21:49 200 21.45
08/25/2026 21:49 600 21.45
08/25/2026 21:49 100 21.45
08/25/2026 21:49 100 21.445
08/25/2026 21:49 100 21.45
08/25/2026 21:49 65 21.45
08/25/2026 21:49 35 21.45
08/25/2026 21:49 20 21.45
08/25/2026 21:49 50 21.45
08/25/2026 21:49 190 21.45
08/25/2026 21:48 78 21.445
08/25/2026 21:48 100 21.445
08/25/2026 21:48 85 21.44
08/25/2026 21:48 50 21.44
08/25/2026 21:48 90 21.44
08/25/2026 21:48 100 21.44
08/25/2026 21:48 200 21.435
08/25/2026 21:48 100 21.435
08/25/2026 21:48 100 21.435
08/25/2026 21:48 100 21.435
08/25/2026 21:47 100 21.43
08/25/2026 21:47 100 21.43
08/25/2026 21:47 50 21.43
08/25/2026 21:47 100 21.43
08/25/2026 21:47 100 21.43
08/25/2026 21:47 100 21.43
08/25/2026 21:47 100 21.43
08/25/2026 21:47 100 21.425
08/25/2026 21:47 100 21.425
08/25/2026 21:47 10 21.42
08/25/2026 21:47 30 21.42
08/25/2026 21:47 50 21.42
08/25/2026 21:47 10 21.42
08/25/2026 21:47 90 21.42
08/25/2026 21:47 100 21.42
08/25/2026 21:47 100 21.415
08/25/2026 21:46 80 21.41
08/25/2026 21:46 17 21.41
08/25/2026 21:46 83 21.41
08/25/2026 21:46 17 21.41
08/25/2026 21:46 100 21.41
08/25/2026 21:46 21 21.41
08/25/2026 21:46 48 21.41
08/25/2026 21:46 1 21.42
08/25/2026 21:46 99 21.42
08/25/2026 21:46 1 21.42
08/25/2026 21:46 50 21.43
08/25/2026 21:46 100 21.43
08/25/2026 21:46 5 21.44
08/25/2026 21:46 100 21.44
08/25/2026 21:46 97 21.45
08/25/2026 21:46 78 21.45
08/25/2026 21:46 22 21.45
08/25/2026 21:46 3 21.45
08/25/2026 21:46 97 21.45
08/25/2026 21:46 100 21.46
08/25/2026 21:46 100 21.46
08/25/2026 21:46 42 21.46
08/25/2026 21:46 58 21.46
08/25/2026 21:46 100 21.46
08/25/2026 21:46 100 21.465
08/25/2026 21:46 193 21.46
08/25/2026 21:46 100 21.46
08/25/2026 21:46 100 21.46
08/25/2026 21:46 800 21.46
08/25/2026 21:46 50 21.46
08/25/2026 21:46 50 21.46
08/25/2026 21:46 100 21.46
08/25/2026 21:46 100 21.455
08/25/2026 21:46 3 21.45
08/25/2026 21:46 200 21.455
08/25/2026 21:46 43 21.45
08/25/2026 21:45 600 21.46
08/25/2026 21:45 200 21.46
08/25/2026 21:45 31 21.46
08/25/2026 21:45 6 21.46
08/25/2026 21:45 100 21.46
08/25/2026 21:45 6 21.46
08/25/2026 21:45 2 21.46
08/25/2026 21:45 5 21.46
08/25/2026 21:45 47 21.46
08/25/2026 21:45 100 21.46
08/25/2026 21:45 32 21.46
08/25/2026 21:45 200 21.46
08/25/2026 21:45 100 21.46
08/25/2026 21:45 100 21.46
08/25/2026 21:45 100 21.46
08/25/2026 21:45 600 21.46
08/25/2026 21:45 100 21.46
08/25/2026 21:45 100 21.47
08/25/2026 21:45 13 21.47
08/25/2026 21:45 92 21.47
08/25/2026 21:45 8 21.47
08/25/2026 21:45 100 21.47
08/25/2026 21:45 100 21.48
08/25/2026 21:45 12 21.48
08/25/2026 21:45 63 21.485
08/25/2026 21:45 100 21.48
08/25/2026 21:45 100 21.47
08/25/2026 21:45 100 21.47
08/25/2026 21:44 150 21.465
08/25/2026 21:44 69 21.47
08/25/2026 21:44 1 21.47
08/25/2026 21:44 100 21.47
08/25/2026 21:44 100 21.47
08/25/2026 21:44 300 21.47
08/25/2026 21:44 100 21.48
08/25/2026 21:44 100 21.48
08/25/2026 21:44 100 21.48
08/25/2026 21:44 74 21.48
08/25/2026 21:44 26 21.48
08/25/2026 21:44 100 21.48
08/25/2026 21:44 100 21.48
08/25/2026 21:43 20 21.48
08/25/2026 21:43 6 21.48
08/25/2026 21:43 100 21.47
08/25/2026 21:43 4 21.47
08/25/2026 21:43 100 21.46
08/25/2026 21:43 100 21.46
08/25/2026 21:42 100 21.45
08/25/2026 21:42 100 21.45
08/25/2026 21:42 100 21.45
08/25/2026 21:42 23 21.45
08/25/2026 21:42 100 21.44
08/25/2026 21:42 100 21.44
08/25/2026 21:42 700 21.44
08/25/2026 21:42 23 21.44
08/25/2026 21:42 23 21.44
08/25/2026 21:42 42 21.44
08/25/2026 21:42 8 21.44
08/25/2026 21:42 4 21.43
08/25/2026 21:42 20 21.43
08/25/2026 21:42 100 21.43
08/25/2026 21:42 100 21.43
08/25/2026 21:42 600 21.43
08/25/2026 21:42 40 21.43
08/25/2026 21:42 60 21.43
08/25/2026 21:42 100 21.43
08/25/2026 21:41 12 21.43
08/25/2026 21:41 12 21.43
08/25/2026 21:41 79 21.43
08/25/2026 21:41 21 21.43
08/25/2026 21:40 25 21.42
08/25/2026 21:40 100 21.42
08/25/2026 21:40 100 21.41
08/25/2026 21:40 100 21.41
08/25/2026 21:40 50 21.41
08/25/2026 21:40 50 21.41
08/25/2026 21:40 100 21.41
08/25/2026 21:40 50 21.41
08/25/2026 21:40 3 21.41
08/25/2026 21:40 6 21.41
08/25/2026 21:40 100 21.41
08/25/2026 21:40 100 21.41
08/25/2026 21:40 100 21.41
08/25/2026 21:40 466 21.42
08/25/2026 21:40 70 21.42
08/25/2026 21:40 100 21.43
08/25/2026 21:40 50 21.43
08/25/2026 21:40 100 21.43
08/25/2026 21:40 100 21.43
08/25/2026 21:39 50 21.42
08/25/2026 21:39 191 21.42
08/25/2026 21:39 2 21.42
08/25/2026 21:39 23 21.42
08/25/2026 21:39 100 21.42
08/25/2026 21:39 100 21.42
08/25/2026 21:39 600 21.42
08/25/2026 21:39 50 21.41
08/25/2026 21:39 41 21.41
08/25/2026 21:39 59 21.41
08/25/2026 21:39 100 21.41
08/25/2026 21:39 100 21.41
08/25/2026 21:39 27 21.41
08/25/2026 21:39 73 21.41
08/25/2026 21:38 22 21.41
08/25/2026 21:38 78 21.41
08/25/2026 21:38 100 21.41
08/25/2026 21:38 100 21.41
08/25/2026 21:38 3 21.41
08/25/2026 21:38 100 21.42
08/25/2026 21:38 100 21.42
08/25/2026 21:38 1 21.42
08/25/2026 21:37 63 21.43
08/25/2026 21:37 12 21.43
08/25/2026 21:37 50 21.43
08/25/2026 21:37 50 21.43
08/25/2026 21:37 100 21.43
08/25/2026 21:37 100 21.43
08/25/2026 21:37 100 21.43
08/25/2026 21:37 4 21.43
08/25/2026 21:37 100 21.43
08/25/2026 21:37 100 21.43
08/25/2026 21:37 100 21.43
08/25/2026 21:37 200 21.43
08/25/2026 21:37 6 21.44
08/25/2026 21:37 100 21.44
08/25/2026 21:37 100 21.44
08/25/2026 21:37 100 21.45
08/25/2026 21:37 12 21.45
08/25/2026 21:36 100 21.45
08/25/2026 21:35 100 21.45
08/25/2026 21:35 100 21.44
08/25/2026 21:35 50 21.44
08/25/2026 21:35 50 21.44
08/25/2026 21:35 50 21.44
08/25/2026 21:35 100 21.44
08/25/2026 21:35 100 21.44
08/25/2026 21:35 50 21.44
08/25/2026 21:35 3 21.44
08/25/2026 21:35 2 21.44
08/25/2026 21:35 2 21.44
08/25/2026 21:35 2 21.44
08/25/2026 21:35 57 21.45
08/25/2026 21:35 100 21.45
08/25/2026 21:34 100 21.45
08/25/2026 21:34 23 21.45
08/25/2026 21:34 46 21.45
08/25/2026 21:34 14 21.44
08/25/2026 21:34 86 21.44
08/25/2026 21:34 100 21.44
08/25/2026 21:34 39 21.43
08/25/2026 21:34 50 21.43
08/25/2026 21:34 23 21.43
08/25/2026 21:34 150 21.43
08/25/2026 21:34 100 21.43
08/25/2026 21:34 50 21.43
08/25/2026 21:34 100 21.43
08/25/2026 21:34 19 21.43
08/25/2026 21:34 100 21.43
08/25/2026 21:34 50 21.43
08/25/2026 21:34 36 21.43
08/25/2026 21:34 50 21.43
08/25/2026 21:34 14 21.43
08/25/2026 21:34 70 21.43
08/25/2026 21:34 100 21.43
08/25/2026 21:34 100 21.43
08/25/2026 21:34 100 21.43
08/25/2026 21:34 900 21.43
08/25/2026 21:34 100 21.43
08/25/2026 21:33 100 21.43
08/25/2026 21:33 100 21.43
08/25/2026 21:33 50 21.43
08/25/2026 21:33 100 21.43
08/25/2026 21:33 50 21.43
08/25/2026 21:33 72 21.43
08/25/2026 21:33 28 21.43
08/25/2026 21:33 17 21.43
08/25/2026 21:33 6 21.43
08/25/2026 21:32 300 21.43
08/25/2026 21:32 100 21.43
08/25/2026 21:32 100 21.43
08/25/2026 21:32 700 21.43
08/25/2026 21:32 50 21.43
08/25/2026 21:32 100 21.43
08/25/2026 21:32 75 21.43
08/25/2026 21:32 200 21.425
08/25/2026 21:32 200 21.425
08/25/2026 21:32 11 21.43
08/25/2026 21:32 189 21.43
08/25/2026 21:32 11 21.43
08/25/2026 21:32 89 21.43
08/25/2026 21:32 100 21.43
08/25/2026 21:32 200 21.43
08/25/2026 21:32 100 21.44
08/25/2026 21:32 70 21.44
08/25/2026 21:32 100 21.44
08/25/2026 21:32 80 21.44
08/25/2026 21:32 77 21.44
08/25/2026 21:32 23 21.44
08/25/2026 21:32 100 21.44
08/25/2026 21:31 100 21.44
08/25/2026 21:31 100 21.44
08/25/2026 21:31 100 21.44
08/25/2026 21:31 25 21.44
08/25/2026 21:31 100 21.44
08/25/2026 21:31 100 21.44
08/25/2026 21:31 75 21.44
08/25/2026 21:31 100 21.44
08/25/2026 21:31 100 21.44
08/25/2026 21:31 100 21.44
08/25/2026 21:31 100 21.44
08/25/2026 21:31 100 21.45
08/25/2026 21:31 2 21.45
08/25/2026 21:31 12 21.45
08/25/2026 21:31 75 21.45
08/25/2026 21:31 100 21.45
08/25/2026 21:31 75 21.45
08/25/2026 21:31 100 21.45
08/25/2026 21:31 100 21.45
08/25/2026 21:31 100 21.45
08/25/2026 21:31 10 21.45
08/25/2026 21:31 100 21.45
08/25/2026 21:30 70 21.45
08/25/2026 21:30 500 21.45
08/25/2026 21:30 17 21.45
08/25/2026 21:30 100 21.45
08/25/2026 21:30 100 21.45
08/25/2026 21:30 772 21.45
08/25/2026 21:30 32 21.46
08/25/2026 21:30 18 21.46
08/25/2026 21:30 150 21.46
08/25/2026 21:30 100 21.46
08/25/2026 21:30 70 21.46
08/25/2026 21:30 100 21.46
08/25/2026 21:30 75 21.47
08/25/2026 21:30 100 21.47
08/25/2026 21:30 100 21.47
08/25/2026 21:30 100 21.47
08/25/2026 21:30 88 21.47
08/25/2026 21:30 12 21.47
08/25/2026 21:30 75 21.47
08/25/2026 21:30 100 21.47
08/25/2026 21:30 100 21.47
08/25/2026 21:30 45 21.47
08/25/2026 21:30 800 21.47
08/25/2026 21:30 100 21.47
08/25/2026 21:30 100 21.47
08/25/2026 21:30 1 21.46
08/25/2026 21:30 75 21.46
08/25/2026 21:30 100 21.46
08/25/2026 21:29 164 21.455
08/25/2026 21:29 200 21.46
08/25/2026 21:29 100 21.46
08/25/2026 21:29 70 21.46
08/25/2026 21:29 188 21.46
08/25/2026 21:29 100 21.47
08/25/2026 21:28 69 21.46
08/25/2026 21:28 25 21.46
08/25/2026 21:28 75 21.46
08/25/2026 21:28 44 21.46
08/25/2026 21:28 4 21.46
08/25/2026 21:28 4 21.47
08/25/2026 21:28 100 21.47
08/25/2026 21:28 100 21.47
08/25/2026 21:28 100 21.47
08/25/2026 21:28 100 21.48
08/25/2026 21:28 87 21.48
08/25/2026 21:28 193 21.48
08/25/2026 21:28 237 21.48
08/25/2026 21:28 83 21.48
08/25/2026 21:28 100 21.48
08/25/2026 21:28 51 21.48
08/25/2026 21:28 100 21.48
08/25/2026 21:28 100 21.48
08/25/2026 21:28 100 21.48
08/25/2026 21:28 80 21.48
08/25/2026 21:28 100 21.48
08/25/2026 21:28 430 21.49
08/25/2026 21:28 100 21.49
08/25/2026 21:28 203 21.49
08/25/2026 21:28 100 21.49
08/25/2026 21:28 92 21.49
08/25/2026 21:28 8 21.49
08/25/2026 21:28 37 21.49
08/25/2026 21:28 63 21.49
08/25/2026 21:28 267 21.49
08/25/2026 21:28 100 21.49
08/25/2026 21:28 100 21.49
08/25/2026 21:28 100 21.49
08/25/2026 21:28 95 21.49
08/25/2026 21:28 5 21.49
08/25/2026 21:28 10 21.49
08/25/2026 21:28 75 21.49
08/25/2026 21:28 100 21.50
08/25/2026 21:28 100 21.50
08/25/2026 21:28 21 21.50
08/25/2026 21:28 100 21.50
08/25/2026 21:28 17 21.50
08/25/2026 21:28 100 21.50
08/25/2026 21:28 75 21.50
08/25/2026 21:28 100 21.50
08/25/2026 21:28 5 21.50
08/25/2026 21:28 2 21.50
08/25/2026 21:28 5 21.50
08/25/2026 21:28 100 21.50
08/25/2026 21:28 100 21.50
08/25/2026 21:28 1 21.49
08/25/2026 21:28 1 21.49
08/25/2026 21:28 5 21.49
08/25/2026 21:27 2 21.485
08/25/2026 21:27 6 21.48
08/25/2026 21:27 100 21.48
08/25/2026 21:27 52 21.48
08/25/2026 21:27 700 21.48
08/25/2026 21:27 70 21.475
08/25/2026 21:27 100 21.48
08/25/2026 21:27 60 21.48
08/25/2026 21:27 4 21.48
08/25/2026 21:27 12 21.48
08/25/2026 21:27 2 21.48
08/25/2026 21:26 3 21.48
08/25/2026 21:26 100 21.48
08/25/2026 21:26 63 21.485
08/25/2026 21:25 100 21.49
08/25/2026 21:25 100 21.49
08/25/2026 21:25 100 21.49
08/25/2026 21:25 100 21.49
08/25/2026 21:25 100 21.48
08/25/2026 21:25 100 21.48
08/25/2026 21:25 98 21.48
08/25/2026 21:25 2 21.48
08/25/2026 21:25 100 21.48
08/25/2026 21:24 100 21.49
08/25/2026 21:24 300 21.49
08/25/2026 21:24 1 21.49
08/25/2026 21:24 63 21.485
08/25/2026 21:24 1100 21.48
08/25/2026 21:24 75 21.47
08/25/2026 21:24 5 21.47
08/25/2026 21:24 1814 21.47
08/25/2026 21:24 2 21.47
08/25/2026 21:24 14 21.47
08/25/2026 21:23 87 21.47
08/25/2026 21:23 100 21.47
08/25/2026 21:23 100 21.46
08/25/2026 21:23 627 21.46
08/25/2026 21:23 1071 21.46
08/25/2026 21:23 2 21.46
08/25/2026 21:23 20 21.46
08/25/2026 21:23 100 21.46
08/25/2026 21:23 75 21.46
08/25/2026 21:23 75 21.46
08/25/2026 21:23 12 21.46
08/25/2026 21:23 10 21.46
08/25/2026 21:22 25 21.46
08/25/2026 21:22 75 21.46
08/25/2026 21:22 4 21.46
08/25/2026 21:22 95 21.46
08/25/2026 21:22 5 21.46
08/25/2026 21:21 4 21.45
08/25/2026 21:21 5 21.45
08/25/2026 21:21 4 21.44
08/25/2026 21:21 100 21.44
08/25/2026 21:21 600 21.44
08/25/2026 21:20 31 21.45
08/25/2026 21:20 69 21.45
08/25/2026 21:20 100 21.45
08/25/2026 21:20 300 21.45
08/25/2026 21:20 100 21.45
08/25/2026 21:19 100 21.45
08/25/2026 21:19 100 21.45
08/25/2026 21:17 100 21.44
08/25/2026 21:17 3 21.44
08/25/2026 21:17 3 21.44
08/25/2026 21:17 2 21.44
08/25/2026 21:17 200 21.44
08/25/2026 21:17 50 21.44
08/25/2026 21:17 31 21.45
08/25/2026 21:17 2 21.45
08/25/2026 21:17 20 21.45
08/25/2026 21:17 100 21.45
08/25/2026 21:17 100 21.46
08/25/2026 21:17 12 21.46
08/25/2026 21:16 900 21.46
08/25/2026 21:16 100 21.46
08/25/2026 21:16 15 21.46
08/25/2026 21:16 55 21.46
08/25/2026 21:16 4 21.46
08/25/2026 21:16 600 21.46
08/25/2026 21:16 300 21.46
08/25/2026 21:15 100 21.46
08/25/2026 21:15 100 21.46
08/25/2026 21:15 100 21.46
08/25/2026 21:15 100 21.46
08/25/2026 21:15 5 21.46
08/25/2026 21:14 65 21.47
08/25/2026 21:14 50 21.48
08/25/2026 21:14 100 21.48
08/25/2026 21:14 100 21.48
08/25/2026 21:14 2 21.48
08/25/2026 21:13 70 21.485
08/25/2026 21:13 100 21.48
08/25/2026 21:13 100 21.48
08/25/2026 21:13 9 21.47
08/25/2026 21:13 100 21.47
08/25/2026 21:13 900 21.47
08/25/2026 21:13 100 21.47
08/25/2026 21:12 99 21.47
08/25/2026 21:12 100 21.47
08/25/2026 21:12 100 21.47
08/25/2026 21:12 1 21.47
08/25/2026 21:12 10 21.48
08/25/2026 21:12 14 21.48
08/25/2026 21:12 86 21.48
08/25/2026 21:11 5 21.50
08/25/2026 21:11 12 21.50
08/25/2026 21:11 50 21.50
08/25/2026 21:11 101 21.505
08/25/2026 21:11 96 21.505
08/25/2026 21:11 100 21.505
08/25/2026 21:11 17 21.51
08/25/2026 21:11 43 21.51
08/25/2026 21:11 100 21.51
08/25/2026 21:11 100 21.51
08/25/2026 21:09 6 21.53
08/25/2026 21:09 100 21.53
08/25/2026 21:09 100 21.53
08/25/2026 21:08 595 21.54
08/25/2026 21:08 5 21.54
08/25/2026 21:08 1 21.53
08/25/2026 21:08 100 21.53
08/25/2026 21:08 100 21.53
08/25/2026 21:08 100 21.53
08/25/2026 21:08 40 21.53
08/25/2026 21:08 100 21.53
08/25/2026 21:07 100 21.525
08/25/2026 21:07 100 21.525
08/25/2026 21:07 20 21.52
08/25/2026 21:07 2 21.52
08/25/2026 21:07 12 21.52
08/25/2026 21:07 100 21.52
08/25/2026 21:07 3 21.52
08/25/2026 21:07 1 21.52
08/25/2026 21:06 70 21.52
08/25/2026 21:06 3 21.52
08/25/2026 21:05 100 21.51
08/25/2026 21:05 100 21.505
08/25/2026 21:05 5 21.49
08/25/2026 21:04 100 21.48
08/25/2026 21:04 75 21.49
08/25/2026 21:04 125 21.49
08/25/2026 21:04 50 21.49
08/25/2026 21:04 100 21.49
08/25/2026 21:04 100 21.49
08/25/2026 21:04 700 21.49
08/25/2026 21:04 50 21.49
08/25/2026 21:04 46 21.49
08/25/2026 21:04 100 21.49
08/25/2026 21:04 1400 21.49
08/25/2026 21:04 23 21.49
08/25/2026 21:04 100 21.49
08/25/2026 21:04 591 21.49
08/25/2026 21:04 9 21.49
08/25/2026 21:04 67 21.49
08/25/2026 21:04 33 21.49
08/25/2026 21:04 100 21.49
08/25/2026 21:04 200 21.49
08/25/2026 21:04 2 21.50
08/25/2026 21:04 96 21.50
08/25/2026 21:04 4 21.50
08/25/2026 21:03 100 21.51
08/25/2026 21:03 100 21.50
08/25/2026 21:03 10 21.50
08/25/2026 21:03 27 21.50
08/25/2026 21:03 50 21.52
08/25/2026 21:03 100 21.52
08/25/2026 21:03 100 21.52
08/25/2026 21:02 50 21.52
08/25/2026 21:02 100 21.53
08/25/2026 21:02 100 21.53
08/25/2026 21:02 2 21.53
08/25/2026 21:02 100 21.53
08/25/2026 21:02 12 21.53
08/25/2026 21:02 13 21.53
08/25/2026 21:02 100 21.54
08/25/2026 21:01 100 21.55
08/25/2026 21:01 100 21.55
08/25/2026 21:01 38 21.55
08/25/2026 21:01 62 21.55
08/25/2026 21:01 100 21.55
08/25/2026 21:01 25 21.55
08/25/2026 21:01 100 21.55
08/25/2026 21:01 100 21.55
08/25/2026 21:01 50 21.55
08/25/2026 21:01 100 21.55
08/25/2026 21:01 100 21.55
08/25/2026 21:01 50 21.55
08/25/2026 21:01 100 21.55
08/25/2026 21:01 50 21.56
08/25/2026 21:00 15 21.55
08/25/2026 21:00 300 21.55
08/25/2026 21:00 66 21.55
08/25/2026 21:00 4 21.55
08/25/2026 21:00 1 21.55
08/25/2026 21:00 3 21.55
08/25/2026 21:00 10 21.55
08/25/2026 20:59 100 21.55
08/25/2026 20:59 100 21.55
08/25/2026 20:59 100 21.55
08/25/2026 20:59 23 21.55
08/25/2026 20:59 21 21.55
08/25/2026 20:59 100 21.54
08/25/2026 20:59 5 21.54
08/25/2026 20:59 100 21.54
08/25/2026 20:59 100 21.54
08/25/2026 20:59 100 21.53
08/25/2026 20:59 133 21.53
08/25/2026 20:59 2 21.53
08/25/2026 20:59 2 21.53
08/25/2026 20:59 100 21.52
08/25/2026 20:59 5 21.52
08/25/2026 20:59 50 21.52
08/25/2026 20:59 5 21.52
08/25/2026 20:59 10 21.52
08/25/2026 20:59 50 21.51
08/25/2026 20:59 50 21.50
08/25/2026 20:59 100 21.50
08/25/2026 20:59 50 21.50
08/25/2026 20:59 5 21.50
08/25/2026 20:59 4 21.50
08/25/2026 20:59 5 21.50
08/25/2026 20:59 5 21.50
08/25/2026 20:59 27 21.51
08/25/2026 20:58 100 21.52
08/25/2026 20:58 100 21.52
08/25/2026 20:58 450 21.52
08/25/2026 20:58 50 21.52
08/25/2026 20:58 100 21.52
08/25/2026 20:58 100 21.515
08/25/2026 20:58 2 21.52
08/25/2026 20:58 2 21.52
08/25/2026 20:58 6 21.52
08/25/2026 20:58 70 21.52
08/25/2026 20:58 30 21.52
08/25/2026 20:58 5 21.52
08/25/2026 20:58 63 21.525
08/25/2026 20:58 2 21.53
08/25/2026 20:58 80 21.53
08/25/2026 20:57 12 21.54
08/25/2026 20:57 15 21.54
08/25/2026 20:56 312 21.53
08/25/2026 20:56 96 21.53
08/25/2026 20:56 692 21.53
08/25/2026 20:56 100 21.53
08/25/2026 20:56 50 21.53
08/25/2026 20:55 50 21.53
08/25/2026 20:55 50 21.53
08/25/2026 20:55 50 21.53
08/25/2026 20:55 7 21.539
08/25/2026 20:55 100 21.54
08/25/2026 20:55 50 21.54
08/25/2026 20:55 50 21.54
08/25/2026 20:55 50 21.54
08/25/2026 20:55 50 21.54
08/25/2026 20:55 100 21.54
08/25/2026 20:55 1100 21.53
08/25/2026 20:54 2 21.53
08/25/2026 20:54 6 21.53
08/25/2026 20:54 22 21.53
08/25/2026 20:54 14 21.54
08/25/2026 20:54 6 21.54
08/25/2026 20:54 100 21.54
08/25/2026 20:54 100 21.54
08/25/2026 20:54 50 21.54
08/25/2026 20:54 50 21.54
08/25/2026 20:54 70 21.54
08/25/2026 20:54 100 21.54
08/25/2026 20:53 12 21.55
08/25/2026 20:52 100 21.55
08/25/2026 20:52 100 21.55
08/25/2026 20:52 100 21.55
08/25/2026 20:52 10 21.55
08/25/2026 20:51 100 21.54
08/25/2026 20:51 100 21.54
08/25/2026 20:51 100 21.54
08/25/2026 20:51 113 21.54
08/25/2026 20:51 4 21.54
08/25/2026 20:50 6 21.54
08/25/2026 20:50 277 21.54
08/25/2026 20:50 7 21.54
08/25/2026 20:50 6 21.54
08/25/2026 20:50 100 21.545
08/25/2026 20:50 100 21.55
08/25/2026 20:50 34 21.55
08/25/2026 20:50 30 21.55
08/25/2026 20:49 100 21.56
08/25/2026 20:49 100 21.56
08/25/2026 20:49 100 21.56
08/25/2026 20:49 100 21.555
08/25/2026 20:49 14 21.57
08/25/2026 20:49 86 21.57
08/25/2026 20:49 100 21.575
08/25/2026 20:48 56 21.58
08/25/2026 20:48 100 21.585
08/25/2026 20:48 100 21.59
08/25/2026 20:48 100 21.59
08/25/2026 20:48 400 21.59
08/25/2026 20:48 48 21.61
08/25/2026 20:48 22 21.61
08/25/2026 20:48 6 21.61
08/25/2026 20:48 100 21.62
08/25/2026 20:48 12 21.62
08/25/2026 20:48 50 21.62
08/25/2026 20:48 14 21.62
08/25/2026 20:48 100 21.62
08/25/2026 20:46 15 21.61
08/25/2026 20:46 3 21.61
08/25/2026 20:46 25 21.61
08/25/2026 20:46 100 21.61
08/25/2026 20:46 63 21.605
08/25/2026 20:46 100 21.60
08/25/2026 20:46 100 21.60
08/25/2026 20:45 76 21.60
08/25/2026 20:45 100 21.60
08/25/2026 20:45 25 21.60
08/25/2026 20:45 100 21.60
08/25/2026 20:45 100 21.60
08/25/2026 20:45 100 21.60
08/25/2026 20:45 50 21.59
08/25/2026 20:45 92 21.59
08/25/2026 20:45 100 21.59
08/25/2026 20:45 11 21.589
08/25/2026 20:45 10 21.585
08/25/2026 20:45 100 21.59
08/25/2026 20:45 50 21.59
08/25/2026 20:45 100 21.58
08/25/2026 20:45 5 21.58
08/25/2026 20:45 10 21.57
08/25/2026 20:45 100 21.57
08/25/2026 20:45 100 21.57
08/25/2026 20:43 63 21.565
08/25/2026 20:43 12 21.57
08/25/2026 20:43 16 21.57
08/25/2026 20:43 100 21.57
08/25/2026 20:43 100 21.57
08/25/2026 20:42 100 21.58
08/25/2026 20:42 100 21.58
08/25/2026 20:41 100 21.58
08/25/2026 20:41 100 21.58
08/25/2026 20:41 100 21.58
08/25/2026 20:41 2 21.58
08/25/2026 20:41 2 21.58
08/25/2026 20:41 5 21.58
08/25/2026 20:41 100 21.57
08/25/2026 20:41 700 21.57
08/25/2026 20:41 25 21.57
08/25/2026 20:41 100 21.57
08/25/2026 20:41 100 21.57
08/25/2026 20:41 100 21.57
08/25/2026 20:41 3 21.57
08/25/2026 20:41 25 21.57
08/25/2026 20:40 22 21.59
08/25/2026 20:40 28 21.59
08/25/2026 20:40 72 21.59
08/25/2026 20:40 6 21.59
08/25/2026 20:40 100 21.59
08/25/2026 20:40 150 21.59
08/25/2026 20:40 50 21.59
08/25/2026 20:40 100 21.61
08/25/2026 20:40 100 21.61
08/25/2026 20:40 100 21.61
08/25/2026 20:40 100 21.61
08/25/2026 20:40 63 21.615
08/25/2026 20:39 24 21.62
08/25/2026 20:39 3 21.62
08/25/2026 20:38 2 21.63
08/25/2026 20:38 3 21.63
08/25/2026 20:38 9 21.63
08/25/2026 20:38 100 21.62
08/25/2026 20:38 100 21.62
08/25/2026 20:37 5 21.62
08/25/2026 20:37 100 21.615
08/25/2026 20:37 5 21.615
08/25/2026 20:37 35 21.61
08/25/2026 20:36 5 21.62
08/25/2026 20:36 124 21.62
08/25/2026 20:36 100 21.62
08/25/2026 20:36 376 21.62
08/25/2026 20:36 15 21.62
08/25/2026 20:36 100 21.62
08/25/2026 20:36 100 21.62
08/25/2026 20:36 25 21.63
08/25/2026 20:36 25 21.63
08/25/2026 20:36 2 21.63
08/25/2026 20:36 100 21.63
08/25/2026 20:36 100 21.63
08/25/2026 20:35 2 21.64
08/25/2026 20:35 23 21.64
08/25/2026 20:35 75 21.64
08/25/2026 20:35 25 21.64
08/25/2026 20:35 75 21.64
08/25/2026 20:35 100 21.64
08/25/2026 20:35 63 21.64
08/25/2026 20:35 25 21.64
08/25/2026 20:35 25 21.64
08/25/2026 20:35 25 21.64
08/25/2026 20:35 25 21.64
08/25/2026 20:35 100 21.64
08/25/2026 20:35 100 21.63
08/25/2026 20:35 200 21.63
08/25/2026 20:35 100 21.63
08/25/2026 20:34 22 21.625
08/25/2026 20:34 100 21.625
08/25/2026 20:34 100 21.62
08/25/2026 20:34 21 21.615
08/25/2026 20:33 100 21.62
08/25/2026 20:33 100 21.62
08/25/2026 20:33 67 21.63
08/25/2026 20:33 23 21.63
08/25/2026 20:33 1 21.63
08/25/2026 20:33 100 21.63
08/25/2026 20:33 9 21.63
08/25/2026 20:33 100 21.63
08/25/2026 20:33 24 21.63
08/25/2026 20:33 9 21.63
08/25/2026 20:33 67 21.63
08/25/2026 20:33 15 21.63
08/25/2026 20:33 60 21.63
08/25/2026 20:33 40 21.63
08/25/2026 20:33 2 21.63
08/25/2026 20:33 98 21.63
08/25/2026 20:33 25 21.64
08/25/2026 20:33 12 21.64
08/25/2026 20:33 1 21.64
08/25/2026 20:33 88 21.64
08/25/2026 20:33 4 21.63
08/25/2026 20:33 50 21.63
08/25/2026 20:33 4 21.63
08/25/2026 20:31 35 21.62
08/25/2026 20:31 65 21.62
08/25/2026 20:31 100 21.615
08/25/2026 20:31 100 21.61
08/25/2026 20:31 100 21.62
08/25/2026 20:30 100 21.63
08/25/2026 20:30 100 21.63
08/25/2026 20:30 25 21.63
08/25/2026 20:30 23 21.63
08/25/2026 20:30 2 21.63
08/25/2026 20:30 98 21.63
08/25/2026 20:30 2 21.63
08/25/2026 20:30 3 21.63
08/25/2026 20:30 52 21.62
08/25/2026 20:29 17 21.63
08/25/2026 20:29 12 21.64
08/25/2026 20:28 100 21.62
08/25/2026 20:28 6 21.615
08/25/2026 20:28 50 21.61
08/25/2026 20:28 100 21.61
08/25/2026 20:28 25 21.61
08/25/2026 20:28 100 21.61
08/25/2026 20:27 10 21.61
08/25/2026 20:27 50 21.61
08/25/2026 20:27 100 21.61
08/25/2026 20:27 100 21.61
08/25/2026 20:27 1 21.615
08/25/2026 20:27 41 21.61
08/25/2026 20:27 50 21.61
08/25/2026 20:26 100 21.61
08/25/2026 20:26 100 21.61
08/25/2026 20:26 50 21.61
08/25/2026 20:26 100 21.605
08/25/2026 20:26 3 21.61
08/25/2026 20:26 2 21.61
08/25/2026 20:26 7 21.61
08/25/2026 20:26 100 21.62
08/25/2026 20:26 100 21.62
08/25/2026 20:26 100 21.62
08/25/2026 20:26 100 21.62
08/25/2026 20:26 50 21.62
08/25/2026 20:26 100 21.62
08/25/2026 20:25 3 21.63
08/25/2026 20:25 3 21.63
08/25/2026 20:25 6 21.63
08/25/2026 20:25 2 21.63
08/25/2026 20:25 98 21.63
08/25/2026 20:25 100 21.63
08/25/2026 20:25 100 21.64
08/25/2026 20:25 100 21.64
08/25/2026 20:25 100 21.64
08/25/2026 20:25 97 21.64
08/25/2026 20:25 3 21.64
08/25/2026 20:25 250 21.645
08/25/2026 20:25 60 21.64
08/25/2026 20:25 100 21.64
08/25/2026 20:25 100 21.65
08/25/2026 20:25 50 21.65
08/25/2026 20:25 100 21.65
08/25/2026 20:25 100 21.65
08/25/2026 20:25 100 21.65
08/25/2026 20:25 200 21.65
08/25/2026 20:25 2 21.65
08/25/2026 20:25 15 21.65
08/25/2026 20:25 10 21.66
08/25/2026 20:25 100 21.66
08/25/2026 20:25 100 21.66
08/25/2026 20:25 400 21.66
08/25/2026 20:24 57 21.67
08/25/2026 20:24 100 21.68
08/25/2026 20:24 97 21.69
08/25/2026 20:24 100 21.69
08/25/2026 20:24 100 21.69
08/25/2026 20:24 12 21.69
08/25/2026 20:23 100 21.695
08/25/2026 20:23 2 21.69
08/25/2026 20:23 7 21.69
08/25/2026 20:23 200 21.68
08/25/2026 20:23 100 21.67
08/25/2026 20:23 5 21.67
08/25/2026 20:23 2 21.67
08/25/2026 20:23 25 21.67
08/25/2026 20:23 100 21.67
08/25/2026 20:23 7 21.66
08/25/2026 20:23 100 21.66
08/25/2026 20:23 100 21.66
08/25/2026 20:23 2 21.66
08/25/2026 20:23 2 21.66
08/25/2026 20:23 25 21.65
08/25/2026 20:23 100 21.65
08/25/2026 20:23 100 21.64
08/25/2026 20:23 100 21.64
08/25/2026 20:23 2 21.64
08/25/2026 20:23 6 21.64
08/25/2026 20:23 6 21.64
08/25/2026 20:23 98 21.65
08/25/2026 20:23 100 21.66
08/25/2026 20:23 8 21.66
08/25/2026 20:23 92 21.66
08/25/2026 20:23 8 21.66
08/25/2026 20:23 92 21.66
08/25/2026 20:23 25 21.66
08/25/2026 20:23 2 21.66
08/25/2026 20:23 1000 21.65
08/25/2026 20:22 1 21.64
08/25/2026 20:22 2 21.64
08/25/2026 20:21 63 21.625
08/25/2026 20:21 42 21.62
08/25/2026 20:21 25 21.62
08/25/2026 20:21 25 21.62
08/25/2026 20:21 100 21.62
08/25/2026 20:21 28 21.62
08/25/2026 20:21 25 21.62
08/25/2026 20:21 47 21.62
08/25/2026 20:21 33 21.62
08/25/2026 20:21 100 21.62
08/25/2026 20:20 5 21.61
08/25/2026 20:20 18 21.60
08/25/2026 20:19 75 21.60
08/25/2026 20:19 25 21.60
08/25/2026 20:19 12 21.60
08/25/2026 20:19 100 21.60
08/25/2026 20:19 8 21.59
08/25/2026 20:19 100 21.59
08/25/2026 20:18 19 21.58
08/25/2026 20:18 4 21.58
08/25/2026 20:18 90 21.58
08/25/2026 20:18 10 21.58
08/25/2026 20:18 56 21.58
08/25/2026 20:18 85 21.57
08/25/2026 20:18 15 21.57
08/25/2026 20:18 100 21.57
08/25/2026 20:18 500 21.56
08/25/2026 20:18 20 21.56
08/25/2026 20:18 25 21.56
08/25/2026 20:18 25 21.56
08/25/2026 20:18 25 21.56
08/25/2026 20:18 100 21.56
08/25/2026 20:18 100 21.56
08/25/2026 20:18 25 21.56
08/25/2026 20:18 600 21.55
08/25/2026 20:16 100 21.55
08/25/2026 20:15 400 21.56
08/25/2026 20:15 100 21.56
08/25/2026 20:15 100 21.57
08/25/2026 20:15 6 21.57
08/25/2026 20:15 37 21.57
08/25/2026 20:15 63 21.57
08/25/2026 20:15 100 21.57
08/25/2026 20:15 100 21.57
08/25/2026 20:15 2 21.57
08/25/2026 20:15 100 21.56
08/25/2026 20:15 100 21.56
08/25/2026 20:15 2 21.56
08/25/2026 20:15 100 21.55
08/25/2026 20:15 100 21.55
08/25/2026 20:15 2 21.55
08/25/2026 20:15 100 21.55
08/25/2026 20:15 100 21.55
08/25/2026 20:15 100 21.54
08/25/2026 20:15 692 21.54
08/25/2026 20:15 8 21.54
08/25/2026 20:15 16 21.53
08/25/2026 20:15 25 21.53
08/25/2026 20:15 25 21.53
08/25/2026 20:15 100 21.53
08/25/2026 20:15 100 21.53
08/25/2026 20:15 100 21.52
08/25/2026 20:15 100 21.52
08/25/2026 20:15 25 21.52
08/25/2026 20:15 50 21.52
08/25/2026 20:15 5 21.52
08/25/2026 20:15 5 21.52
08/25/2026 20:15 2 21.515
08/25/2026 20:14 100 21.52
08/25/2026 20:14 200 21.52
08/25/2026 20:14 100 21.52
08/25/2026 20:14 200 21.52
08/25/2026 20:14 12 21.52
08/25/2026 20:14 96 21.52
08/25/2026 20:14 100 21.52
08/25/2026 20:14 10 21.52
08/25/2026 20:14 100 21.515
08/25/2026 20:14 53 21.515
08/25/2026 20:13 1 21.51
08/25/2026 20:13 61 21.51
08/25/2026 20:13 12 21.51
08/25/2026 20:13 6 21.51
08/25/2026 20:13 1 21.51
08/25/2026 20:13 100 21.515
08/25/2026 20:12 100 21.52
08/25/2026 20:12 25 21.51
08/25/2026 20:12 100 21.51
08/25/2026 20:12 30 21.505
08/25/2026 20:12 5 21.50
08/25/2026 20:12 100 21.495
08/25/2026 20:11 25 21.49
08/25/2026 20:11 4 21.49
08/25/2026 20:10 100 21.49
08/25/2026 20:10 75 21.49
08/25/2026 20:10 1 21.49
08/25/2026 20:10 3 21.50
08/25/2026 20:10 100 21.50
08/25/2026 20:10 97 21.50
08/25/2026 20:10 3 21.50
08/25/2026 20:10 97 21.50
08/25/2026 20:10 29 21.50
08/25/2026 20:10 71 21.50
08/25/2026 20:10 77 21.50
08/25/2026 20:10 23 21.50
08/25/2026 20:10 77 21.50
08/25/2026 20:10 23 21.50
08/25/2026 20:10 77 21.50
08/25/2026 20:10 23 21.50
08/25/2026 20:10 100 21.50
08/25/2026 20:10 48 21.50
08/25/2026 20:10 52 21.50
08/25/2026 20:10 76 21.51
08/25/2026 20:10 24 21.51
08/25/2026 20:10 100 21.51
08/25/2026 20:10 75 21.51
08/25/2026 20:10 25 21.51
08/25/2026 20:09 100 21.50
08/25/2026 20:09 100 21.50
08/25/2026 20:09 30 21.50
08/25/2026 20:09 100 21.495
08/25/2026 20:09 100 21.495
08/25/2026 20:09 100 21.495
08/25/2026 20:09 100 21.495
08/25/2026 20:09 100 21.495
08/25/2026 20:09 100 21.495
08/25/2026 20:09 100 21.495
08/25/2026 20:09 31 21.49
08/25/2026 20:09 2 21.49
08/25/2026 20:09 100 21.49
08/25/2026 20:08 100 21.495
08/25/2026 20:08 149 21.49
08/25/2026 20:08 16 21.49
08/25/2026 20:08 10 21.50
08/25/2026 20:08 25 21.50
08/25/2026 20:08 100 21.50
08/25/2026 20:08 100 21.495
08/25/2026 20:07 200 21.495
08/25/2026 20:07 18 21.49
08/25/2026 20:07 63 21.495
08/25/2026 20:07 100 21.495
08/25/2026 20:07 100 21.50
08/25/2026 20:07 236 21.50
08/25/2026 20:07 12 21.50
08/25/2026 20:07 2 21.50
08/25/2026 20:07 1 21.50
08/25/2026 20:07 7 21.50
08/25/2026 20:07 92 21.50
08/25/2026 20:07 100 21.505
08/25/2026 20:07 100 21.51
08/25/2026 20:07 25 21.51
08/25/2026 20:07 25 21.51
08/25/2026 20:07 100 21.52
08/25/2026 20:06 37 21.52
08/25/2026 20:06 63 21.52
08/25/2026 20:06 100 21.52
08/25/2026 20:06 15 21.52
08/25/2026 20:06 140 21.52
08/25/2026 20:06 140 21.52
08/25/2026 20:06 5 21.52
08/25/2026 20:06 40 21.52
08/25/2026 20:06 100 21.52
08/25/2026 20:05 100 21.52
08/25/2026 20:05 100 21.52
08/25/2026 20:05 100 21.52
08/25/2026 20:05 200 21.52
08/25/2026 20:05 100 21.52
08/25/2026 20:05 4 21.51
08/25/2026 20:05 35 21.51
08/25/2026 20:05 85 21.51
08/25/2026 20:05 15 21.51
08/25/2026 20:05 20 21.51
08/25/2026 20:05 89 21.51
08/25/2026 20:05 8 21.51
08/25/2026 20:05 3 21.51
08/25/2026 20:05 24 21.51
08/25/2026 20:05 100 21.515
08/25/2026 20:05 1 21.515
08/25/2026 20:05 6 21.525
08/25/2026 20:05 100 21.53
08/25/2026 20:05 25 21.53
08/25/2026 20:05 1 21.53
08/25/2026 20:05 2 21.53
08/25/2026 20:05 100 21.54
08/25/2026 20:05 80 21.54
08/25/2026 20:05 70 21.54
08/25/2026 20:05 42 21.54
08/25/2026 20:05 28 21.54
08/25/2026 20:05 98 21.54
08/25/2026 20:04 200 21.555
08/25/2026 20:04 100 21.55
08/25/2026 20:04 75 21.55
08/25/2026 20:04 25 21.55
08/25/2026 20:04 50 21.55
08/25/2026 20:04 1 21.55
08/25/2026 20:04 1 21.55
08/25/2026 20:04 2 21.55
08/25/2026 20:04 1 21.55
08/25/2026 20:04 10 21.55
08/25/2026 20:04 2 21.54
08/25/2026 20:03 100 21.55
08/25/2026 20:03 25 21.56
08/25/2026 20:03 100 21.56
08/25/2026 20:03 300 21.555
08/25/2026 20:03 94 21.56
08/25/2026 20:03 6 21.56
08/25/2026 20:03 100 21.56
08/25/2026 20:03 25 21.56
08/25/2026 20:03 25 21.56
08/25/2026 20:03 100 21.56
08/25/2026 20:03 200 21.56
08/25/2026 20:03 100 21.56
08/25/2026 20:03 25 21.56
08/25/2026 20:03 100 21.56
08/25/2026 20:03 2 21.56
08/25/2026 20:03 98 21.56
08/25/2026 20:03 100 21.56
08/25/2026 20:03 100 21.55
08/25/2026 20:03 100 21.56
08/25/2026 20:03 100 21.56
08/25/2026 20:02 45 21.57
08/25/2026 20:02 25 21.57
08/25/2026 20:02 30 21.57
08/25/2026 20:02 100 21.57
08/25/2026 20:02 5 21.57
08/25/2026 20:02 11 21.569
08/25/2026 20:02 100 21.58
08/25/2026 20:02 100 21.58
08/25/2026 20:02 100 21.58
08/25/2026 20:02 14 21.58
08/25/2026 20:02 25 21.58
08/25/2026 20:02 25 21.58
08/25/2026 20:02 100 21.58
08/25/2026 20:02 100 21.58
08/25/2026 20:02 100 21.58
08/25/2026 20:02 77 21.58
08/25/2026 20:02 25 21.58
08/25/2026 20:02 400 21.58
08/25/2026 20:02 25 21.58
08/25/2026 20:02 100 21.58
08/25/2026 20:02 23 21.58
08/25/2026 20:02 23 21.58
08/25/2026 20:02 100 21.58
08/25/2026 20:02 100 21.58
08/25/2026 20:02 100 21.58
08/25/2026 20:02 100 21.58
08/25/2026 20:02 100 21.58
08/25/2026 20:02 100 21.58
08/25/2026 20:02 25 21.58
08/25/2026 20:02 100 21.58
08/25/2026 20:02 11 21.579
08/25/2026 20:02 400 21.57
08/25/2026 20:02 25 21.57
08/25/2026 20:02 100 21.57
08/25/2026 20:02 11 21.569
08/25/2026 20:02 25 21.57
08/25/2026 20:02 25 21.57
08/25/2026 20:02 100 21.57
08/25/2026 20:02 100 21.57
08/25/2026 20:02 11 21.559
08/25/2026 20:02 100 21.56
08/25/2026 20:02 25 21.56
08/25/2026 20:02 100 21.56
08/25/2026 20:02 100 21.57
08/25/2026 20:02 25 21.57
08/25/2026 20:02 25 21.56
08/25/2026 20:02 11 21.559
08/25/2026 20:02 11 21.559
08/25/2026 20:02 100 21.555
08/25/2026 20:02 100 21.55
08/25/2026 20:02 23 21.55
08/25/2026 20:02 100 21.55
08/25/2026 20:02 100 21.55
08/25/2026 20:02 100 21.55
08/25/2026 20:02 100 21.55
08/25/2026 20:02 100 21.55
08/25/2026 20:02 100 21.55
08/25/2026 20:02 100 21.56
08/25/2026 20:02 100 21.555
08/25/2026 20:02 56 21.56
08/25/2026 20:02 60 21.57
08/25/2026 20:02 137 21.57
08/25/2026 20:02 100 21.57
08/25/2026 20:02 7 21.57
08/25/2026 20:02 2 21.57
08/25/2026 20:02 100 21.57
08/25/2026 20:02 10 21.57
08/25/2026 20:02 7 21.57
08/25/2026 20:02 2 21.57
08/25/2026 20:02 100 21.57
08/25/2026 20:02 600 21.56
08/25/2026 20:02 2 21.56
08/25/2026 20:02 100 21.56
08/25/2026 20:02 100 21.55
08/25/2026 20:02 100 21.55
08/25/2026 20:01 300 21.535
08/25/2026 20:01 68 21.54
08/25/2026 20:01 100 21.54
08/25/2026 20:01 114 21.55
08/25/2026 20:01 220 21.55
08/25/2026 20:01 100 21.55
08/25/2026 20:01 126 21.55
08/25/2026 20:01 220 21.55
08/25/2026 20:01 220 21.55
08/25/2026 20:01 200 21.55
08/25/2026 20:01 20 21.55
08/25/2026 20:01 80 21.55
08/25/2026 20:01 20 21.55
08/25/2026 20:01 300 21.555
08/25/2026 20:01 282 21.545
08/25/2026 20:01 15 21.55
08/25/2026 20:01 100 21.55
08/25/2026 20:01 100 21.55
08/25/2026 20:01 85 21.55
08/25/2026 20:01 15 21.55
08/25/2026 20:01 32 21.55
08/25/2026 20:01 2 21.55
08/25/2026 20:01 25 21.55
08/25/2026 20:01 15 21.55
08/25/2026 20:01 25 21.55
08/25/2026 20:01 100 21.555
08/25/2026 20:01 25 21.56
08/25/2026 20:01 18 21.56
08/25/2026 20:01 82 21.56
08/25/2026 20:01 100 21.56
08/25/2026 20:01 2 21.56
08/25/2026 20:01 4 21.56
08/25/2026 20:01 4 21.56
08/25/2026 20:01 3 21.56
08/25/2026 20:01 10 21.56
08/25/2026 20:01 100 21.57
08/25/2026 20:01 37 21.575
08/25/2026 20:01 25 21.57
08/25/2026 20:01 25 21.57
08/25/2026 20:01 75 21.57
08/25/2026 20:01 25 21.57
08/25/2026 20:01 68 21.57
08/25/2026 20:01 32 21.57
08/25/2026 20:01 69 21.58
08/25/2026 20:01 17 21.58
08/25/2026 20:01 100 21.58
08/25/2026 20:01 100 21.60
08/25/2026 20:01 300 21.60
08/25/2026 20:01 25 21.60
08/25/2026 20:01 100 21.60
08/25/2026 20:01 15 21.60
08/25/2026 20:00 100 21.60
08/25/2026 20:00 25 21.60
08/25/2026 20:00 10 21.60
08/25/2026 20:00 50 21.61
08/25/2026 20:00 100 21.61
08/25/2026 20:00 100 21.60
08/25/2026 20:00 100 21.58
08/25/2026 20:00 100 21.58
08/25/2026 20:00 2 21.58
08/25/2026 20:00 100 21.58
08/25/2026 20:00 50 21.58
08/25/2026 20:00 200 21.58
08/25/2026 20:00 3 21.57
08/25/2026 19:59 25 21.56
08/25/2026 19:59 130 21.56
08/25/2026 19:59 70 21.56
08/25/2026 19:59 3 21.555
08/25/2026 19:59 25 21.55
08/25/2026 19:59 185 21.55
08/25/2026 19:59 5 21.55
08/25/2026 19:59 10 21.55
08/25/2026 19:59 100 21.555
08/25/2026 19:59 100 21.555
08/25/2026 19:59 100 21.555
08/25/2026 19:59 63 21.555
08/25/2026 19:58 90 21.55
08/25/2026 19:58 6 21.55
08/25/2026 19:58 4 21.55
08/25/2026 19:58 100 21.55
08/25/2026 19:58 4 21.55
08/25/2026 19:58 100 21.55
08/25/2026 19:58 58 21.55
08/25/2026 19:58 5 21.55
08/25/2026 19:58 100 21.55
08/25/2026 19:58 100 21.55
08/25/2026 19:58 100 21.55
08/25/2026 19:58 100 21.55
08/25/2026 19:58 100 21.55
08/25/2026 19:58 100 21.55
08/25/2026 19:58 70 21.55
08/25/2026 19:58 22 21.54
08/25/2026 19:58 25 21.54
08/25/2026 19:58 25 21.54
08/25/2026 19:58 7 21.54
08/25/2026 19:58 7 21.54
08/25/2026 19:58 7 21.54
08/25/2026 19:58 7 21.54
08/25/2026 19:58 2 21.54
08/25/2026 19:58 5 21.54
08/25/2026 19:57 76 21.54
08/25/2026 19:57 200 21.54
08/25/2026 19:57 224 21.54
08/25/2026 19:57 200 21.54
08/25/2026 19:57 200 21.54
08/25/2026 19:57 100 21.54
08/25/2026 19:57 100 21.53
08/25/2026 19:56 100 21.53
08/25/2026 19:56 100 21.53
08/25/2026 19:56 100 21.53
08/25/2026 19:56 5 21.53
08/25/2026 19:56 100 21.52
08/25/2026 19:56 100 21.52
08/25/2026 19:56 100 21.52
08/25/2026 19:56 100 21.515
08/25/2026 19:56 100 21.52
08/25/2026 19:56 70 21.52
08/25/2026 19:56 5 21.51
08/25/2026 19:56 10 21.51
08/25/2026 19:56 70 21.50
08/25/2026 19:56 30 21.50
08/25/2026 19:56 100 21.50
08/25/2026 19:56 100 21.50
08/25/2026 19:56 30 21.50
08/25/2026 19:55 96 21.49
08/25/2026 19:55 4 21.49
08/25/2026 19:55 100 21.48
08/25/2026 19:55 100 21.48
08/25/2026 19:55 5 21.48
08/25/2026 19:55 2 21.48
08/25/2026 19:55 300 21.475
08/25/2026 19:55 28 21.48
08/25/2026 19:55 72 21.48
08/25/2026 19:55 28 21.48
08/25/2026 19:55 72 21.48
08/25/2026 19:55 28 21.48
08/25/2026 19:55 100 21.48
08/25/2026 19:55 100 21.49
08/25/2026 19:55 50 21.49
08/25/2026 19:55 50 21.49
08/25/2026 19:55 25 21.49
08/25/2026 19:55 25 21.49
08/25/2026 19:55 100 21.49
08/25/2026 19:55 25 21.49
08/25/2026 19:55 10 21.49
08/25/2026 19:55 188 21.49
08/25/2026 19:55 12 21.49
08/25/2026 19:55 100 21.49
08/25/2026 19:55 100 21.49
08/25/2026 19:54 100 21.495
08/25/2026 19:54 100 21.495
08/25/2026 19:54 100 21.495
08/25/2026 19:54 34 21.50
08/25/2026 19:54 50 21.50
08/25/2026 19:54 56 21.50
08/25/2026 19:54 100 21.50
08/25/2026 19:54 44 21.50
08/25/2026 19:53 100 21.50
08/25/2026 19:53 100 21.49
08/25/2026 19:53 100 21.49
08/25/2026 19:53 100 21.49
08/25/2026 19:53 100 21.49
08/25/2026 19:53 100 21.49
08/25/2026 19:53 100 21.49
08/25/2026 19:53 80 21.49
08/25/2026 19:53 123 21.50
08/25/2026 19:53 100 21.50
08/25/2026 19:53 100 21.50
08/25/2026 19:53 77 21.50
08/25/2026 19:53 100 21.50
08/25/2026 19:53 19 21.50
08/25/2026 19:53 81 21.50
08/25/2026 19:53 100 21.50
08/25/2026 19:53 1 21.50
08/25/2026 19:53 1 21.50
08/25/2026 19:52 13 21.50
08/25/2026 19:52 100 21.50
08/25/2026 19:52 100 21.495
08/25/2026 19:52 1 21.50
08/25/2026 19:52 99 21.50
08/25/2026 19:52 100 21.49
08/25/2026 19:51 5 21.49
08/25/2026 19:51 100 21.49
08/25/2026 19:51 67 21.49
08/25/2026 19:51 100 21.49
08/25/2026 19:51 50 21.49
08/25/2026 19:51 200 21.49
08/25/2026 19:51 100 21.49
08/25/2026 19:51 1 21.49
08/25/2026 19:51 100 21.49
08/25/2026 19:51 100 21.49
08/25/2026 19:51 100 21.50
08/25/2026 19:51 63 21.50
08/25/2026 19:51 100 21.50
08/25/2026 19:51 50 21.49
08/25/2026 19:51 50 21.49
08/25/2026 19:51 100 21.49
08/25/2026 19:51 100 21.50
08/25/2026 19:51 100 21.495
08/25/2026 19:50 100 21.49
08/25/2026 19:50 100 21.49
08/25/2026 19:50 23 21.49
08/25/2026 19:50 20 21.49
08/25/2026 19:50 50 21.49
08/25/2026 19:50 50 21.49
08/25/2026 19:50 100 21.49
08/25/2026 19:50 100 21.49
08/25/2026 19:50 200 21.49
08/25/2026 19:50 100 21.48
08/25/2026 19:50 100 21.485
08/25/2026 19:50 200 21.485
08/25/2026 19:50 100 21.48
08/25/2026 19:50 50 21.48
08/25/2026 19:50 31 21.48
08/25/2026 19:50 10 21.48
08/25/2026 19:50 59 21.48
08/25/2026 19:50 100 21.48
08/25/2026 19:50 1 21.48
08/25/2026 19:49 70 21.49
08/25/2026 19:49 200 21.49
08/25/2026 19:49 580 21.49
08/25/2026 19:49 313 21.49
08/25/2026 19:49 100 21.49
08/25/2026 19:49 50 21.49
08/25/2026 19:49 2 21.49
08/25/2026 19:49 90 21.50
08/25/2026 19:49 25 21.50
08/25/2026 19:49 100 21.50
08/25/2026 19:49 300 21.50
08/25/2026 19:49 2 21.50
08/25/2026 19:49 10 21.50
08/25/2026 19:49 1 21.50
08/25/2026 19:49 12 21.50
08/25/2026 19:49 8 21.50
08/25/2026 19:49 10 21.51
08/25/2026 19:49 25 21.51
08/25/2026 19:49 13 21.51
08/25/2026 19:49 11 21.51
08/25/2026 19:49 38 21.51
08/25/2026 19:49 51 21.51
08/25/2026 19:49 100 21.52
08/25/2026 19:48 100 21.53
08/25/2026 19:48 100 21.53
08/25/2026 19:48 98 21.53
08/25/2026 19:48 2 21.53
08/25/2026 19:48 23 21.53
08/25/2026 19:48 100 21.53
08/25/2026 19:48 1 21.53
08/25/2026 19:48 30 21.54
08/25/2026 19:48 10 21.54
08/25/2026 19:48 10 21.54
08/25/2026 19:48 100 21.54
08/25/2026 19:47 100 21.56
08/25/2026 19:47 69 21.55
08/25/2026 19:47 80 21.55
08/25/2026 19:46 100 21.555
08/25/2026 19:46 100 21.55
08/25/2026 19:46 100 21.55
08/25/2026 19:45 7 21.54
08/25/2026 19:45 25 21.54
08/25/2026 19:45 8 21.53
08/25/2026 19:45 2 21.53
08/25/2026 19:45 5 21.53
08/25/2026 19:45 95 21.53
08/25/2026 19:45 5 21.53
08/25/2026 19:45 100 21.52
08/25/2026 19:45 77 21.52
08/25/2026 19:45 23 21.52
08/25/2026 19:45 24 21.52
08/25/2026 19:45 15 21.52
08/25/2026 19:45 100 21.52
08/25/2026 19:44 100 21.53
08/25/2026 19:44 26 21.53
08/25/2026 19:44 100 21.54
08/25/2026 19:44 25 21.54
08/25/2026 19:44 46 21.54
08/25/2026 19:44 54 21.54
08/25/2026 19:44 4 21.54
08/25/2026 19:43 18 21.54
08/25/2026 19:43 9 21.54
08/25/2026 19:43 66 21.54
08/25/2026 19:43 34 21.54
08/25/2026 19:43 100 21.545
08/25/2026 19:43 63 21.535
08/25/2026 19:43 3 21.53
08/25/2026 19:42 100 21.52
08/25/2026 19:42 48 21.52
08/25/2026 19:42 50 21.51
08/25/2026 19:42 50 21.51
08/25/2026 19:42 25 21.51
08/25/2026 19:42 5 21.51
08/25/2026 19:41 93 21.52
08/25/2026 19:41 55 21.52
08/25/2026 19:41 45 21.52
08/25/2026 19:41 8 21.52
08/25/2026 19:41 4 21.52
08/25/2026 19:41 12 21.53
08/25/2026 19:41 88 21.53
08/25/2026 19:41 140 21.53
08/25/2026 19:41 100 21.53
08/25/2026 19:41 22 21.53
08/25/2026 19:41 1 21.53
08/25/2026 19:41 97 21.53
08/25/2026 19:41 3 21.53
08/25/2026 19:40 95 21.54
08/25/2026 19:40 5 21.54
08/25/2026 19:40 3 21.54
08/25/2026 19:40 2 21.54
08/25/2026 19:40 5 21.54
08/25/2026 19:40 4 21.54
08/25/2026 19:39 100 21.55
08/25/2026 19:39 94 21.55
08/25/2026 19:39 6 21.55
08/25/2026 19:39 5 21.55
08/25/2026 19:39 200 21.55
08/25/2026 19:39 100 21.55
08/25/2026 19:38 70 21.56
08/25/2026 19:38 25 21.56
08/25/2026 19:38 100 21.56
08/25/2026 19:38 100 21.56
08/25/2026 19:37 75 21.56
08/25/2026 19:37 25 21.56
08/25/2026 19:37 100 21.56
08/25/2026 19:36 11 21.57
08/25/2026 19:36 10 21.57
08/25/2026 19:36 25 21.56
08/25/2026 19:36 25 21.56
08/25/2026 19:36 25 21.56
08/25/2026 19:36 2 21.56
08/25/2026 19:36 95 21.55
08/25/2026 19:36 5 21.55
08/25/2026 19:36 100 21.55
08/25/2026 19:36 100 21.55
08/25/2026 19:36 100 21.55
08/25/2026 19:36 100 21.55
08/25/2026 19:36 2 21.55
08/25/2026 19:35 100 21.56
08/25/2026 19:35 100 21.56
08/25/2026 19:35 20 21.56
08/25/2026 19:34 25 21.55
08/25/2026 19:34 100 21.55
08/25/2026 19:33 15 21.55
08/25/2026 19:33 23 21.55
08/25/2026 19:33 187 21.55
08/25/2026 19:33 75 21.55
08/25/2026 19:33 25 21.55
08/25/2026 19:33 100 21.55
08/25/2026 19:33 25 21.55
08/25/2026 19:33 25 21.55
08/25/2026 19:33 3 21.54
08/25/2026 19:32 11 21.55
08/25/2026 19:32 59 21.55
08/25/2026 19:32 25 21.55
08/25/2026 19:31 100 21.55
08/25/2026 19:31 25 21.55
08/25/2026 19:31 75 21.55
08/25/2026 19:31 25 21.55
08/25/2026 19:31 100 21.55
08/25/2026 19:31 26 21.55
08/25/2026 19:31 74 21.55
08/25/2026 19:31 49 21.55
08/25/2026 19:31 51 21.55
08/25/2026 19:31 80 21.55
08/25/2026 19:31 100 21.55
08/25/2026 19:31 69 21.55
08/25/2026 19:31 31 21.55
08/25/2026 19:31 35 21.55
08/25/2026 19:31 65 21.55
08/25/2026 19:30 16 21.56
08/25/2026 19:30 84 21.56
08/25/2026 19:29 85 21.56
08/25/2026 19:29 15 21.56
08/25/2026 19:29 2 21.559
08/25/2026 19:29 1 21.56
08/25/2026 19:29 37 21.57
08/25/2026 19:29 5 21.58
08/25/2026 19:29 100 21.58
08/25/2026 19:29 10 21.59
08/25/2026 19:28 100 21.585
08/25/2026 19:27 25 21.59
08/25/2026 19:27 25 21.59
08/25/2026 19:27 100 21.59
08/25/2026 19:27 100 21.58
08/25/2026 19:27 25 21.58
08/25/2026 19:27 25 21.58
08/25/2026 19:27 37 21.58
08/25/2026 19:27 100 21.58
08/25/2026 19:27 100 21.57
08/25/2026 19:27 10 21.57
08/25/2026 19:27 100 21.57
08/25/2026 19:27 100 21.57
08/25/2026 19:26 100 21.57
08/25/2026 19:26 20 21.57
08/25/2026 19:26 51 21.58
08/25/2026 19:26 100 21.59
08/25/2026 19:26 100 21.59
08/25/2026 19:26 31 21.59
08/25/2026 19:26 20 21.59
08/25/2026 19:25 100 21.60
08/25/2026 19:25 100 21.60
08/25/2026 19:25 25 21.60
08/25/2026 19:25 25 21.60
08/25/2026 19:25 200 21.60
08/25/2026 19:25 25 21.60
08/25/2026 19:25 100 21.60
08/25/2026 19:25 25 21.60
08/25/2026 19:25 25 21.60
08/25/2026 19:24 24 21.60
08/25/2026 19:24 10 21.60
08/25/2026 19:24 20 21.60
08/25/2026 19:24 60 21.60
08/25/2026 19:24 100 21.60
08/25/2026 19:23 17 21.59
08/25/2026 19:23 25 21.57
08/25/2026 19:23 100 21.57
08/25/2026 19:23 25 21.57
08/25/2026 19:23 100 21.57
08/25/2026 19:23 25 21.58
08/25/2026 19:23 100 21.58
08/25/2026 19:23 100 21.58
08/25/2026 19:22 63 21.585
08/25/2026 19:22 100 21.58
08/25/2026 19:21 100 21.57
08/25/2026 19:21 10 21.57
08/25/2026 19:21 54 21.57
08/25/2026 19:21 22 21.57
08/25/2026 19:21 100 21.59
08/25/2026 19:21 100 21.59
08/25/2026 19:21 25 21.59
08/25/2026 19:21 72 21.59
08/25/2026 19:21 28 21.59
08/25/2026 19:21 75 21.59
08/25/2026 19:21 100 21.60
08/25/2026 19:21 2 21.60
08/25/2026 19:21 100 21.60
08/25/2026 19:20 100 21.605
08/25/2026 19:20 36 21.605
08/25/2026 19:20 23 21.60
08/25/2026 19:20 10 21.60
08/25/2026 19:20 100 21.60
08/25/2026 19:20 100 21.60
08/25/2026 19:20 20 21.60
08/25/2026 19:20 15 21.60
08/25/2026 19:20 104 21.60
08/25/2026 19:20 85 21.60
08/25/2026 19:20 11 21.60
08/25/2026 19:20 190 21.60
08/25/2026 19:20 15 21.60
08/25/2026 19:20 11 21.60
08/25/2026 19:20 2 21.60
08/25/2026 19:20 2 21.61
08/25/2026 19:20 110 21.61
08/25/2026 19:20 5 21.61
08/25/2026 19:20 100 21.62
08/25/2026 19:20 100 21.62
08/25/2026 19:20 25 21.62
08/25/2026 19:20 2 21.62
08/25/2026 19:20 20 21.62
08/25/2026 19:20 25 21.62
08/25/2026 19:20 39 21.64
08/25/2026 19:20 100 21.64
08/25/2026 19:19 63 21.645
08/25/2026 19:18 100 21.64
08/25/2026 19:18 25 21.64
08/25/2026 19:18 100 21.64
08/25/2026 19:18 96 21.64
08/25/2026 19:18 100 21.64
08/25/2026 19:17 10 21.64
08/25/2026 19:17 73 21.64
08/25/2026 19:17 227 21.64
08/25/2026 19:17 21 21.65
08/25/2026 19:17 7 21.65
08/25/2026 19:17 57 21.65
08/25/2026 19:17 42 21.65
08/25/2026 19:17 1 21.65
08/25/2026 19:17 69 21.65
08/25/2026 19:17 2 21.65
08/25/2026 19:16 86 21.64
08/25/2026 19:16 25 21.63
08/25/2026 19:16 25 21.63
08/25/2026 19:16 100 21.63
08/25/2026 19:16 100 21.63
08/25/2026 19:16 86 21.61
08/25/2026 19:16 1 21.61
08/25/2026 19:15 8 21.60
08/25/2026 19:15 17 21.60
08/25/2026 19:15 83 21.60
08/25/2026 19:15 17 21.60
08/25/2026 19:15 25 21.60
08/25/2026 19:15 25 21.60
08/25/2026 19:15 10 21.60
08/25/2026 19:15 23 21.60
08/25/2026 19:15 40 21.60
08/25/2026 19:15 100 21.60
08/25/2026 19:15 23 21.60
08/25/2026 19:15 100 21.60
08/25/2026 19:15 100 21.60
08/25/2026 19:15 100 21.61
08/25/2026 19:15 2 21.61
08/25/2026 19:15 100 21.61
08/25/2026 19:15 85 21.62
08/25/2026 19:15 2 21.62
08/25/2026 19:15 73 21.62
08/25/2026 19:15 100 21.63
08/25/2026 19:15 100 21.63
08/25/2026 19:14 35 21.63
08/25/2026 19:14 56 21.625
08/25/2026 19:14 2 21.63
08/25/2026 19:14 2 21.63
08/25/2026 19:14 100 21.64
08/25/2026 19:14 100 21.64
08/25/2026 19:14 100 21.63
08/25/2026 19:14 100 21.62
08/25/2026 19:13 2 21.61
08/25/2026 19:13 6 21.595
08/25/2026 19:13 25 21.58
08/25/2026 19:13 100 21.58
08/25/2026 19:13 74 21.55
08/25/2026 19:13 26 21.55
08/25/2026 19:13 25 21.55
08/25/2026 19:13 100 21.55
08/25/2026 19:13 100 21.55
08/25/2026 19:13 100 21.55
08/25/2026 19:13 100 21.55
08/25/2026 19:13 100 21.55
08/25/2026 19:13 23 21.55
08/25/2026 19:13 25 21.55
08/25/2026 19:13 100 21.55
08/25/2026 19:13 25 21.55
08/25/2026 19:13 300 21.55
08/25/2026 19:12 96 21.545
08/25/2026 19:12 90 21.54
08/25/2026 19:12 10 21.54
08/25/2026 19:12 20 21.54
08/25/2026 19:12 13 21.54
08/25/2026 19:12 100 21.54
08/25/2026 19:12 23 21.54
08/25/2026 19:12 20 21.54
08/25/2026 19:12 244 21.54
08/25/2026 19:12 25 21.54
08/25/2026 19:12 25 21.54
08/25/2026 19:12 70 21.54
08/25/2026 19:12 100 21.54
08/25/2026 19:12 330 21.54
08/25/2026 19:11 100 21.54
08/25/2026 19:11 100 21.54
08/25/2026 19:11 25 21.54
08/25/2026 19:11 25 21.54
08/25/2026 19:11 3 21.54
08/25/2026 19:11 300 21.545
08/25/2026 19:11 23 21.56
08/25/2026 19:11 100 21.56
08/25/2026 19:11 100 21.56
08/25/2026 19:11 25 21.56
08/25/2026 19:11 100 21.56
08/25/2026 19:11 100 21.56
08/25/2026 19:10 100 21.54
08/25/2026 19:10 100 21.54
08/25/2026 19:10 25 21.54
08/25/2026 19:10 100 21.53
08/25/2026 19:10 25 21.53
08/25/2026 19:10 25 21.53
08/25/2026 19:10 10 21.53
08/25/2026 19:10 14 21.52
08/25/2026 19:10 27 21.52
08/25/2026 19:10 73 21.53
08/25/2026 19:10 27 21.53
08/25/2026 19:10 51 21.53
08/25/2026 19:10 49 21.53
08/25/2026 19:10 100 21.53
08/25/2026 19:10 100 21.53
08/25/2026 19:10 100 21.535
08/25/2026 19:09 22 21.54
08/25/2026 19:09 3 21.54
08/25/2026 19:09 2 21.53
08/25/2026 19:09 2 21.53
08/25/2026 19:09 2 21.53
08/25/2026 19:09 100 21.53
08/25/2026 19:09 100 21.53
08/25/2026 19:09 100 21.53
08/25/2026 19:09 25 21.53
08/25/2026 19:09 100 21.53
08/25/2026 19:08 100 21.53
08/25/2026 19:08 100 21.53
08/25/2026 19:08 100 21.53
08/25/2026 19:08 100 21.52
08/25/2026 19:08 100 21.515
08/25/2026 19:08 100 21.51
08/25/2026 19:08 42 21.51
08/25/2026 19:08 2 21.51
08/25/2026 19:08 2 21.51
08/25/2026 19:08 100 21.50
08/25/2026 19:08 25 21.50
08/25/2026 19:08 200 21.50
08/25/2026 19:08 23 21.50
08/25/2026 19:08 100 21.50
08/25/2026 19:08 25 21.50
08/25/2026 19:08 100 21.49
08/25/2026 19:08 100 21.49
08/25/2026 19:08 100 21.50
08/25/2026 19:08 100 21.50
08/25/2026 19:08 100 21.50
08/25/2026 19:08 25 21.50
08/25/2026 19:08 25 21.50
08/25/2026 19:08 100 21.50
08/25/2026 19:08 2 21.50
08/25/2026 19:08 100 21.50
08/25/2026 19:08 200 21.50
08/25/2026 19:08 100 21.50
08/25/2026 19:08 63 21.495
08/25/2026 19:08 5 21.49
08/25/2026 19:08 100 21.49
08/25/2026 19:08 200 21.49
08/25/2026 19:08 100 21.48
08/25/2026 19:08 5 21.48
08/25/2026 19:08 100 21.48
08/25/2026 19:08 25 21.47
08/25/2026 19:08 25 21.47
08/25/2026 19:07 90 21.46
08/25/2026 19:07 6 21.46
08/25/2026 19:07 4 21.46
08/25/2026 19:07 100 21.46
08/25/2026 19:07 100 21.46
08/25/2026 19:07 25 21.46
08/25/2026 19:07 100 21.46
08/25/2026 19:07 100 21.46
08/25/2026 19:07 225 21.45
08/25/2026 19:07 75 21.45
08/25/2026 19:07 25 21.45
08/25/2026 19:07 25 21.45
08/25/2026 19:06 45 21.45
08/25/2026 19:06 25 21.45
08/25/2026 19:06 2 21.45
08/25/2026 19:06 100 21.45
08/25/2026 19:06 100 21.45
08/25/2026 19:06 100 21.45
08/25/2026 19:06 2 21.45
08/25/2026 19:06 100 21.45
08/25/2026 19:06 100 21.44
08/25/2026 19:06 10 21.44
08/25/2026 19:06 100 21.44
08/25/2026 19:06 10 21.44
08/25/2026 19:06 81 21.435
08/25/2026 19:06 58 21.44
08/25/2026 19:06 100 21.445
08/25/2026 19:06 100 21.45
08/25/2026 19:06 10 21.45
08/25/2026 19:06 25 21.45
08/25/2026 19:06 25 21.45
08/25/2026 19:06 2 21.45
08/25/2026 19:06 32 21.45
08/25/2026 19:06 5 21.45
08/25/2026 19:05 63 21.455
08/25/2026 19:05 50 21.44
08/25/2026 19:04 90 21.45
08/25/2026 19:04 10 21.45
08/25/2026 19:04 88 21.45
08/25/2026 19:04 12 21.45
08/25/2026 19:04 1 21.45
08/25/2026 19:03 63 21.455
08/25/2026 19:02 62 21.46
08/25/2026 19:02 38 21.46
08/25/2026 19:02 2 21.46
08/25/2026 19:02 100 21.46
08/25/2026 19:02 100 21.46
08/25/2026 19:02 50 21.46
08/25/2026 19:02 100 21.46
08/25/2026 19:02 2 21.455
08/25/2026 19:02 50 21.46
08/25/2026 19:02 100 21.46
08/25/2026 19:01 10 21.46
08/25/2026 19:01 14 21.46
08/25/2026 19:01 50 21.47
08/25/2026 19:01 86 21.46
08/25/2026 19:01 14 21.465
08/25/2026 19:01 100 21.465
08/25/2026 19:01 63 21.465
08/25/2026 19:01 23 21.465
08/25/2026 19:01 100 21.465
08/25/2026 19:01 50 21.46
08/25/2026 19:01 50 21.46
08/25/2026 19:01 50 21.46
08/25/2026 19:01 50 21.46
08/25/2026 19:01 81 21.46
08/25/2026 19:01 19 21.46
08/25/2026 19:00 100 21.46
08/25/2026 19:00 50 21.46
08/25/2026 19:00 50 21.46
08/25/2026 19:00 50 21.46
08/25/2026 19:00 50 21.46
08/25/2026 18:59 100 21.45
08/25/2026 18:59 100 21.46
08/25/2026 18:59 100 21.46
08/25/2026 18:59 10 21.45
08/25/2026 18:59 100 21.44
08/25/2026 18:58 54 21.45
08/25/2026 18:58 46 21.45
08/25/2026 18:58 50 21.45
08/25/2026 18:58 100 21.45
08/25/2026 18:58 87 21.44
08/25/2026 18:58 65 21.44
08/25/2026 18:58 5 21.44
08/25/2026 18:58 40 21.44
08/25/2026 18:58 100 21.44
08/25/2026 18:58 100 21.44
08/25/2026 18:58 100 21.44
08/25/2026 18:58 100 21.44
08/25/2026 18:58 100 21.45
08/25/2026 18:58 47 21.45
08/25/2026 18:57 53 21.45
08/25/2026 18:57 100 21.46
08/25/2026 18:57 100 21.46
08/25/2026 18:57 100 21.45
08/25/2026 18:57 100 21.44
08/25/2026 18:57 200 21.44
08/25/2026 18:57 100 21.435
08/25/2026 18:57 100 21.42
08/25/2026 18:57 100 21.42
08/25/2026 18:57 100 21.42
08/25/2026 18:57 1 21.42
08/25/2026 18:57 100 21.41
08/25/2026 18:57 100 21.41
08/25/2026 18:57 100 21.41
08/25/2026 18:57 100 21.40
08/25/2026 18:57 100 21.40
08/25/2026 18:57 75 21.40
08/25/2026 18:57 5 21.40
08/25/2026 18:57 29 21.40
08/25/2026 18:57 50 21.40
08/25/2026 18:57 2 21.39
08/25/2026 18:57 50 21.39
08/25/2026 18:57 100 21.38
08/25/2026 18:57 67 21.38
08/25/2026 18:57 16 21.38
08/25/2026 18:57 9 21.38
08/25/2026 18:57 1 21.38
08/25/2026 18:57 199 21.38
08/25/2026 18:57 1 21.38
08/25/2026 18:56 73 21.37
08/25/2026 18:56 10 21.37
08/25/2026 18:56 100 21.37
08/25/2026 18:56 300 21.37
08/25/2026 18:55 50 21.36
08/25/2026 18:55 40 21.36
08/25/2026 18:55 100 21.36
08/25/2026 18:55 78 21.36
08/25/2026 18:55 22 21.36
08/25/2026 18:55 48 21.36
08/25/2026 18:55 2 21.36
08/25/2026 18:55 4 21.36
08/25/2026 18:55 96 21.36
08/25/2026 18:55 100 21.36
08/25/2026 18:54 10 21.36
08/25/2026 18:54 100 21.36
08/25/2026 18:54 100 21.36
08/25/2026 18:54 235 21.36
08/25/2026 18:54 100 21.36
08/25/2026 18:53 20 21.37
08/25/2026 18:53 50 21.37
08/25/2026 18:53 100 21.37
08/25/2026 18:53 100 21.37
08/25/2026 18:53 2 21.37
08/25/2026 18:53 50 21.38
08/25/2026 18:53 50 21.38
08/25/2026 18:53 50 21.38
08/25/2026 18:53 2 21.38
08/25/2026 18:52 21 21.385
08/25/2026 18:52 50 21.38
08/25/2026 18:52 90 21.38
08/25/2026 18:52 100 21.38
08/25/2026 18:52 60 21.38
08/25/2026 18:52 10 21.38
08/25/2026 18:52 240 21.38
08/25/2026 18:52 50 21.38
08/25/2026 18:52 100 21.38
08/25/2026 18:52 10 21.38
08/25/2026 18:51 100 21.39
08/25/2026 18:51 100 21.39
08/25/2026 18:51 50 21.38
08/25/2026 18:51 100 21.38
08/25/2026 18:51 6 21.38
08/25/2026 18:51 100 21.38
08/25/2026 18:51 50 21.38
08/25/2026 18:51 54 21.38
08/25/2026 18:51 100 21.38
08/25/2026 18:51 7 21.38
08/25/2026 18:51 50 21.38
08/25/2026 18:51 100 21.38
08/25/2026 18:51 70 21.38
08/25/2026 18:51 100 21.38
08/25/2026 18:50 93 21.38
08/25/2026 18:50 200 21.38
08/25/2026 18:50 23 21.38
08/25/2026 18:50 56 21.38
08/25/2026 18:50 44 21.38
08/25/2026 18:50 100 21.38
08/25/2026 18:50 10 21.38
08/25/2026 18:50 41 21.385
08/25/2026 18:50 100 21.39
08/25/2026 18:50 100 21.40
08/25/2026 18:49 1 21.41
08/25/2026 18:49 10 21.41
08/25/2026 18:49 89 21.41
08/25/2026 18:49 4 21.41
08/25/2026 18:49 3 21.41
08/25/2026 18:49 2 21.41
08/25/2026 18:49 100 21.41
08/25/2026 18:49 10 21.40
08/25/2026 18:49 400 21.40
08/25/2026 18:49 93 21.39
08/25/2026 18:48 25 21.395
08/25/2026 18:48 50 21.39
08/25/2026 18:48 100 21.39
08/25/2026 18:48 5 21.38
08/25/2026 18:48 5 21.38
08/25/2026 18:48 5 21.38
08/25/2026 18:48 300 21.38
08/25/2026 18:48 100 21.37
08/25/2026 18:47 50 21.37
08/25/2026 18:47 2 21.37
08/25/2026 18:47 6 21.37
08/25/2026 18:47 6 21.37
08/25/2026 18:47 19 21.37
08/25/2026 18:47 81 21.37
08/25/2026 18:47 100 21.37
08/25/2026 18:47 100 21.37
08/25/2026 18:47 19 21.37
08/25/2026 18:47 100 21.37
08/25/2026 18:47 100 21.37
08/25/2026 18:47 100 21.37
08/25/2026 18:47 14 21.37
08/25/2026 18:47 100 21.37
08/25/2026 18:47 100 21.37
08/25/2026 18:47 5 21.37
08/25/2026 18:47 18 21.38
08/25/2026 18:47 50 21.38
08/25/2026 18:47 18 21.38
08/25/2026 18:47 14 21.38
08/25/2026 18:47 14 21.38
08/25/2026 18:47 100 21.38
08/25/2026 18:47 486 21.38
08/25/2026 18:47 1 21.38
08/25/2026 18:47 100 21.38
08/25/2026 18:47 13 21.38
08/25/2026 18:46 15 21.39
08/25/2026 18:46 100 21.39
08/25/2026 18:46 100 21.39
08/25/2026 18:46 100 21.39
08/25/2026 18:46 50 21.40
08/25/2026 18:46 100 21.40
08/25/2026 18:46 100 21.40
08/25/2026 18:46 23 21.40
08/25/2026 18:46 100 21.40
08/25/2026 18:46 5 21.40
08/25/2026 18:45 3000 21.39
08/25/2026 18:45 400 21.39
08/25/2026 18:45 70 21.385
08/25/2026 18:43 23 21.39
08/25/2026 18:43 5 21.39
08/25/2026 18:43 100 21.39
08/25/2026 18:43 100 21.39
08/25/2026 18:43 100 21.39
08/25/2026 18:43 100 21.39
08/25/2026 18:43 100 21.39
08/25/2026 18:43 98 21.39
08/25/2026 18:43 2 21.39
08/25/2026 18:43 100 21.39
08/25/2026 18:43 100 21.39
08/25/2026 18:43 60 21.39
08/25/2026 18:43 50 21.39
08/25/2026 18:43 100 21.39
08/25/2026 18:42 50 21.39
08/25/2026 18:42 50 21.39
08/25/2026 18:42 100 21.39
08/25/2026 18:42 300 21.39
08/25/2026 18:42 100 21.39
08/25/2026 18:42 40 21.385
08/25/2026 18:41 100 21.38
08/25/2026 18:41 50 21.38
08/25/2026 18:41 100 21.38
08/25/2026 18:41 100 21.38
08/25/2026 18:41 3 21.38
08/25/2026 18:41 97 21.38
08/25/2026 18:41 1 21.38
08/25/2026 18:41 247 21.39
08/25/2026 18:41 61 21.39
08/25/2026 18:41 92 21.39
08/25/2026 18:41 87 21.40
08/25/2026 18:41 13 21.40
08/25/2026 18:41 50 21.40
08/25/2026 18:41 50 21.40
08/25/2026 18:41 100 21.40
08/25/2026 18:41 10 21.40
08/25/2026 18:40 70 21.40
08/25/2026 18:40 24 21.40
08/25/2026 18:40 54 21.40
08/25/2026 18:40 22 21.40
08/25/2026 18:40 1 21.40
08/25/2026 18:40 20 21.40
08/25/2026 18:40 25 21.40
08/25/2026 18:40 50 21.41
08/25/2026 18:40 100 21.41
08/25/2026 18:40 50 21.41
08/25/2026 18:40 10 21.41
08/25/2026 18:40 200 21.41
08/25/2026 18:40 100 21.41
08/25/2026 18:40 10 21.41
08/25/2026 18:40 60 21.41
08/25/2026 18:40 100 21.42
08/25/2026 18:40 70 21.42
08/25/2026 18:39 100 21.42
08/25/2026 18:39 50 21.42
08/25/2026 18:39 50 21.42
08/25/2026 18:39 473 21.42
08/25/2026 18:39 27 21.42
08/25/2026 18:38 100 21.42
08/25/2026 18:38 20 21.42
08/25/2026 18:38 10 21.42
08/25/2026 18:38 70 21.42
08/25/2026 18:38 240 21.43
08/25/2026 18:38 60 21.43
08/25/2026 18:38 100 21.43
08/25/2026 18:38 23 21.43
08/25/2026 18:38 100 21.43
08/25/2026 18:38 100 21.43
08/25/2026 18:38 100 21.43
08/25/2026 18:38 50 21.43
08/25/2026 18:38 100 21.43
08/25/2026 18:38 50 21.43
08/25/2026 18:38 100 21.43
08/25/2026 18:37 100 21.42
08/25/2026 18:37 50 21.42
08/25/2026 18:37 70 21.42
08/25/2026 18:37 70 21.42
08/25/2026 18:37 100 21.42
08/25/2026 18:37 50 21.42
08/25/2026 18:37 100 21.42
08/25/2026 18:36 50 21.42
08/25/2026 18:36 50 21.42
08/25/2026 18:36 100 21.42
08/25/2026 18:36 75 21.41
08/25/2026 18:36 100 21.41
08/25/2026 18:36 25 21.41
08/25/2026 18:36 100 21.415
08/25/2026 18:36 31 21.415
08/25/2026 18:36 1 21.41
08/25/2026 18:36 100 21.41
08/25/2026 18:36 100 21.41
08/25/2026 18:36 237 21.415
08/25/2026 18:36 63 21.415
08/25/2026 18:36 70 21.42
08/25/2026 18:36 10 21.42
08/25/2026 18:36 100 21.415
08/25/2026 18:36 37 21.415
08/25/2026 18:36 63 21.415
08/25/2026 18:35 100 21.42
08/25/2026 18:35 50 21.42
08/25/2026 18:35 70 21.42
08/25/2026 18:35 3 21.42
08/25/2026 18:34 50 21.42
08/25/2026 18:34 100 21.42
08/25/2026 18:34 1200 21.42
08/25/2026 18:34 23 21.42
08/25/2026 18:34 100 21.42
08/25/2026 18:34 50 21.42
08/25/2026 18:34 63 21.415
08/25/2026 18:34 100 21.42
08/25/2026 18:34 100 21.42
08/25/2026 18:34 2 21.42
08/25/2026 18:34 1 21.43
08/25/2026 18:34 4 21.43
08/25/2026 18:33 76 21.44
08/25/2026 18:33 50 21.44
08/25/2026 18:33 50 21.44
08/25/2026 18:33 17 21.44
08/25/2026 18:33 100 21.44
08/25/2026 18:33 60 21.44
08/25/2026 18:33 10 21.44
08/25/2026 18:33 100 21.44
08/25/2026 18:33 100 21.44
08/25/2026 18:33 100 21.44
08/25/2026 18:33 8 21.44
08/25/2026 18:33 100 21.44
08/25/2026 18:33 200 21.445
08/25/2026 18:33 100 21.45
08/25/2026 18:33 72 21.45
08/25/2026 18:33 28 21.45
08/25/2026 18:32 100 21.46
08/25/2026 18:32 100 21.46
08/25/2026 18:32 100 21.46
08/25/2026 18:32 100 21.46
08/25/2026 18:32 1 21.45
08/25/2026 18:32 100 21.45
08/25/2026 18:31 50 21.45
08/25/2026 18:31 100 21.45
08/25/2026 18:31 100 21.45
08/25/2026 18:31 100 21.44
08/25/2026 18:31 50 21.44
08/25/2026 18:31 50 21.44
08/25/2026 18:31 50 21.44
08/25/2026 18:31 70 21.45
08/25/2026 18:31 100 21.45
08/25/2026 18:31 100 21.45
08/25/2026 18:31 5 21.45
08/25/2026 18:31 5 21.45
08/25/2026 18:29 73 21.46
08/25/2026 18:29 27 21.46
08/25/2026 18:29 50 21.46
08/25/2026 18:29 23 21.46
08/25/2026 18:29 8 21.46
08/25/2026 18:29 100 21.46
08/25/2026 18:29 10 21.455
08/25/2026 18:29 70 21.46
08/25/2026 18:29 100 21.46
08/25/2026 18:29 100 21.46
08/25/2026 18:29 123 21.46
08/25/2026 18:29 25 21.47
08/25/2026 18:29 100 21.46
08/25/2026 18:29 100 21.46
08/25/2026 18:29 277 21.46
08/25/2026 18:29 300 21.47
08/25/2026 18:29 100 21.47
08/25/2026 18:29 23 21.47
08/25/2026 18:29 25 21.47
08/25/2026 18:29 25 21.47
08/25/2026 18:29 100 21.47
08/25/2026 18:29 100 21.47
08/25/2026 18:29 92 21.47
08/25/2026 18:29 8 21.47
08/25/2026 18:28 40 21.48
08/25/2026 18:28 60 21.48
08/25/2026 18:28 25 21.48
08/25/2026 18:28 20 21.48
08/25/2026 18:28 100 21.48
08/25/2026 18:28 25 21.48
08/25/2026 18:28 25 21.48
08/25/2026 18:28 75 21.48
08/25/2026 18:28 25 21.48
08/25/2026 18:28 10 21.48
08/25/2026 18:28 1200 21.47
08/25/2026 18:28 100 21.47
08/25/2026 18:28 3 21.47
08/25/2026 18:28 100 21.47
08/25/2026 18:28 100 21.47
08/25/2026 18:28 100 21.47
08/25/2026 18:26 25 21.48
08/25/2026 18:26 45 21.48
08/25/2026 18:26 33 21.48
08/25/2026 18:26 57 21.48
08/25/2026 18:26 10 21.48
08/25/2026 18:25 55 21.48
08/25/2026 18:25 45 21.48
08/25/2026 18:25 100 21.48
08/25/2026 18:25 400 21.48
08/25/2026 18:24 100 21.47
08/25/2026 18:24 100 21.47
08/25/2026 18:24 100 21.47
08/25/2026 18:24 11 21.471
08/25/2026 18:24 25 21.48
08/25/2026 18:24 70 21.48
08/25/2026 18:24 100 21.48
08/25/2026 18:24 100 21.48
08/25/2026 18:23 100 21.48
08/25/2026 18:23 28 21.48
08/25/2026 18:23 100 21.48
08/25/2026 18:23 23 21.47
08/25/2026 18:23 100 21.47
08/25/2026 18:23 25 21.47
08/25/2026 18:23 62 21.47
08/25/2026 18:23 75 21.47
08/25/2026 18:23 25 21.47
08/25/2026 18:23 100 21.47
08/25/2026 18:23 100 21.475
08/25/2026 18:22 100 21.475
08/25/2026 18:22 24 21.48
08/25/2026 18:22 98 21.48
08/25/2026 18:22 2 21.48
08/25/2026 18:22 100 21.485
08/25/2026 18:22 25 21.49
08/25/2026 18:22 100 21.47
08/25/2026 18:22 19 21.47
08/25/2026 18:22 81 21.47
08/25/2026 18:22 2 21.47
08/25/2026 18:22 100 21.48
08/25/2026 18:22 100 21.485
08/25/2026 18:22 40 21.49
08/25/2026 18:22 100 21.49
08/25/2026 18:22 76 21.49
08/25/2026 18:22 124 21.49
08/25/2026 18:22 100 21.49
08/25/2026 18:22 200 21.49
08/25/2026 18:21 100 21.50
08/25/2026 18:21 20 21.50
08/25/2026 18:21 100 21.50
08/25/2026 18:21 100 21.51
08/25/2026 18:21 100 21.51
08/25/2026 18:21 100 21.51
08/25/2026 18:21 100 21.51
08/25/2026 18:21 100 21.50
08/25/2026 18:21 800 21.50
08/25/2026 18:21 10 21.50
08/25/2026 18:21 30 21.495
08/25/2026 18:21 100 21.49
08/25/2026 18:20 80 21.50
08/25/2026 18:20 20 21.50
08/25/2026 18:20 70 21.50
08/25/2026 18:20 70 21.505
08/25/2026 18:19 10 21.50
08/25/2026 18:19 90 21.50
08/25/2026 18:19 25 21.49
08/25/2026 18:19 30 21.49
08/25/2026 18:19 25 21.50
08/25/2026 18:19 70 21.50
08/25/2026 18:19 100 21.50
08/25/2026 18:19 30 21.50
08/25/2026 18:19 70 21.50
08/25/2026 18:19 400 21.49
08/25/2026 18:18 100 21.49
08/25/2026 18:18 100 21.49
08/25/2026 18:18 100 21.50
08/25/2026 18:18 500 21.50
08/25/2026 18:18 109 21.50
08/25/2026 18:18 100 21.50
08/25/2026 18:18 45 21.49
08/25/2026 18:18 19 21.49
08/25/2026 18:18 75 21.49
08/25/2026 18:18 25 21.49
08/25/2026 18:18 100 21.49
08/25/2026 18:17 100 21.47
08/25/2026 18:17 25 21.46
08/25/2026 18:17 100 21.46
08/25/2026 18:17 68 21.46
08/25/2026 18:17 32 21.46
08/25/2026 18:17 75 21.46
08/25/2026 18:17 25 21.46
08/25/2026 18:17 100 21.46
08/25/2026 18:17 100 21.46
08/25/2026 18:17 22 21.46
08/25/2026 18:17 25 21.45
08/25/2026 18:17 35 21.45
08/25/2026 18:17 25 21.45
08/25/2026 18:17 18 21.45
08/25/2026 18:17 25 21.44
08/25/2026 18:17 5 21.44
08/25/2026 18:17 5 21.44
08/25/2026 18:16 100 21.43
08/25/2026 18:16 100 21.43
08/25/2026 18:16 100 21.42
08/25/2026 18:15 1 21.42
08/25/2026 18:15 99 21.42
08/25/2026 18:15 100 21.43
08/25/2026 18:15 100 21.43
08/25/2026 18:15 63 21.43
08/25/2026 18:15 100 21.43
08/25/2026 18:14 5 21.42
08/25/2026 18:14 2 21.42
08/25/2026 18:14 100 21.42
08/25/2026 18:14 100 21.41
08/25/2026 18:14 100 21.41
08/25/2026 18:14 25 21.41
08/25/2026 18:14 77 21.41
08/25/2026 18:14 100 21.41
08/25/2026 18:14 100 21.41
08/25/2026 18:14 25 21.41
08/25/2026 18:14 142 21.41
08/25/2026 18:14 100 21.41
08/25/2026 18:14 25 21.41
08/25/2026 18:14 58 21.41
08/25/2026 18:14 100 21.41
08/25/2026 18:13 50 21.405
08/25/2026 18:13 200 21.40
08/25/2026 18:13 2 21.40
08/25/2026 18:13 100 21.40
08/25/2026 18:13 1 21.40
08/25/2026 18:13 99 21.40
08/25/2026 18:13 1 21.40
08/25/2026 18:13 4 21.40
08/25/2026 18:13 100 21.40
08/25/2026 18:13 100 21.40
08/25/2026 18:13 100 21.40
08/25/2026 18:13 100 21.40
08/25/2026 18:13 8 21.41
08/25/2026 18:13 25 21.41
08/25/2026 18:11 100 21.41
08/25/2026 18:11 100 21.41
08/25/2026 18:11 100 21.41
08/25/2026 18:11 100 21.40
08/25/2026 18:11 100 21.40
08/25/2026 18:11 7 21.40
08/25/2026 18:11 50 21.40
08/25/2026 18:11 25 21.40
08/25/2026 18:11 100 21.41
08/25/2026 18:11 100 21.41
08/25/2026 18:11 67 21.41
08/25/2026 18:11 25 21.41
08/25/2026 18:11 100 21.42
08/25/2026 18:11 60 21.42
08/25/2026 18:11 100 21.42
08/25/2026 18:11 22 21.42
08/25/2026 18:11 23 21.42
08/25/2026 18:11 25 21.42
08/25/2026 18:11 100 21.42
08/25/2026 18:10 41 21.41
08/25/2026 18:10 100 21.41
08/25/2026 18:10 100 21.40
08/25/2026 18:10 100 21.40
08/25/2026 18:10 25 21.39
08/25/2026 18:10 25 21.39
08/25/2026 18:10 100 21.39
08/25/2026 18:10 5 21.38
08/25/2026 18:10 5 21.38
08/25/2026 18:10 52 21.38
08/25/2026 18:10 10 21.39
08/25/2026 18:10 20 21.39
08/25/2026 18:10 70 21.39
08/25/2026 18:10 23 21.39
08/25/2026 18:10 50 21.39
08/25/2026 18:10 50 21.39
08/25/2026 18:10 100 21.39
08/25/2026 18:10 50 21.39
08/25/2026 18:10 1 21.39
08/25/2026 18:10 10 21.39
08/25/2026 18:10 200 21.40
08/25/2026 18:10 100 21.40
08/25/2026 18:10 1 21.40
08/25/2026 18:10 10 21.40
08/25/2026 18:10 10 21.40
08/25/2026 18:10 1 21.40
08/25/2026 18:10 100 21.40
08/25/2026 18:10 29 21.40
08/25/2026 18:10 20 21.40
08/25/2026 18:10 100 21.41
08/25/2026 18:10 100 21.42
08/25/2026 18:10 50 21.42
08/25/2026 18:10 34 21.42
08/25/2026 18:10 70 21.42
08/25/2026 18:10 100 21.42
08/25/2026 18:09 100 21.425
08/25/2026 18:09 100 21.43
08/25/2026 18:09 100 21.43
08/25/2026 18:08 23 21.43
08/25/2026 18:08 100 21.43
08/25/2026 18:08 100 21.43
08/25/2026 18:08 2 21.42
08/25/2026 18:08 1 21.42
08/25/2026 18:08 2 21.41
08/25/2026 18:08 3 21.41
08/25/2026 18:08 100 21.42
08/25/2026 18:08 87 21.42
08/25/2026 18:08 13 21.42
08/25/2026 18:08 22 21.42
08/25/2026 18:08 50 21.43
08/25/2026 18:08 21 21.43
08/25/2026 18:08 79 21.43
08/25/2026 18:08 50 21.43
08/25/2026 18:08 100 21.43
08/25/2026 18:08 50 21.43
08/25/2026 18:07 50 21.43
08/25/2026 18:07 50 21.43
08/25/2026 18:07 100 21.43
08/25/2026 18:07 1 21.425
08/25/2026 18:07 16 21.43
08/25/2026 18:07 84 21.43
08/25/2026 18:07 2 21.43
08/25/2026 18:07 1 21.43
08/25/2026 18:07 300 21.44
08/25/2026 18:07 100 21.44
08/25/2026 18:07 200 21.45
08/25/2026 18:06 100 21.45
08/25/2026 18:06 50 21.45
08/25/2026 18:06 100 21.45
08/25/2026 18:06 81 21.45
08/25/2026 18:06 500 21.45
08/25/2026 18:06 20 21.44
08/25/2026 18:06 50 21.44
08/25/2026 18:06 100 21.44
08/25/2026 18:05 100 21.44
08/25/2026 18:05 50 21.45
08/25/2026 18:05 100 21.45
08/25/2026 18:05 100 21.45
08/25/2026 18:05 1725 21.45
08/25/2026 18:05 1 21.45
08/25/2026 18:05 20 21.45
08/25/2026 18:05 2 21.45
08/25/2026 18:05 1 21.45
08/25/2026 18:05 200 21.46
08/25/2026 18:05 100 21.46
08/25/2026 18:05 23 21.46
08/25/2026 18:05 100 21.46
08/25/2026 18:05 25 21.46
08/25/2026 18:05 100 21.46
08/25/2026 18:05 79 21.46
08/25/2026 18:05 25 21.46
08/25/2026 18:05 100 21.46
08/25/2026 18:05 100 21.46
08/25/2026 18:05 100 21.46
08/25/2026 18:05 200 21.47
08/25/2026 18:05 70 21.47
08/25/2026 18:05 12 21.47
08/25/2026 18:05 18 21.47
08/25/2026 18:05 44 21.48
08/25/2026 18:05 25 21.48
08/25/2026 18:05 100 21.48
08/25/2026 18:05 31 21.48
08/25/2026 18:05 64 21.48
08/25/2026 18:05 100 21.48
08/25/2026 18:05 83 21.49
08/25/2026 18:05 100 21.49
08/25/2026 18:05 100 21.50
08/25/2026 18:05 75 21.50
08/25/2026 18:05 25 21.50
08/25/2026 18:05 4 21.50
08/25/2026 18:05 96 21.50
08/25/2026 18:05 100 21.50
08/25/2026 18:05 100 21.50
08/25/2026 18:05 100 21.50
08/25/2026 18:05 89 21.50
08/25/2026 18:05 11 21.50
08/25/2026 18:05 16 21.50
08/25/2026 18:05 84 21.50
08/25/2026 18:04 100 21.50
08/25/2026 18:04 400 21.50
08/25/2026 18:04 97 21.50
08/25/2026 18:04 3 21.50
08/25/2026 18:04 1 21.50
08/25/2026 18:04 39 21.50
08/25/2026 18:04 100 21.50
08/25/2026 18:04 100 21.50
08/25/2026 18:04 1 21.50
08/25/2026 18:04 100 21.51
08/25/2026 18:03 15 21.52
08/25/2026 18:03 85 21.52
08/25/2026 18:03 100 21.52
08/25/2026 18:03 100 21.52
08/25/2026 18:03 19 21.52
08/25/2026 18:03 24 21.52
08/25/2026 18:03 5 21.52
08/25/2026 18:03 100 21.51
08/25/2026 18:03 89 21.51
08/25/2026 18:03 100 21.51
08/25/2026 18:03 100 21.51
08/25/2026 18:03 100 21.51
08/25/2026 18:03 1 21.52
08/25/2026 18:03 22 21.52
08/25/2026 18:03 78 21.52
08/25/2026 18:03 100 21.53
08/25/2026 18:03 397 21.53
08/25/2026 18:03 203 21.53
08/25/2026 18:02 74 21.54
08/25/2026 18:02 20 21.54
08/25/2026 18:02 80 21.54
08/25/2026 18:02 100 21.54
08/25/2026 18:02 400 21.55
08/25/2026 18:02 100 21.55
08/25/2026 18:02 100 21.54
08/25/2026 18:02 25 21.54
08/25/2026 18:02 92 21.54
08/25/2026 18:02 6 21.54
08/25/2026 18:02 25 21.54
08/25/2026 18:02 300 21.54
08/25/2026 18:02 100 21.54
08/25/2026 18:01 47 21.54
08/25/2026 18:01 53 21.54
08/25/2026 18:01 25 21.53
08/25/2026 18:01 25 21.53
08/25/2026 18:01 100 21.53
08/25/2026 18:01 100 21.53
08/25/2026 18:01 100 21.53
08/25/2026 18:01 100 21.53
08/25/2026 18:01 59 21.53
08/25/2026 18:01 41 21.53
08/25/2026 18:01 27 21.53
08/25/2026 18:01 73 21.53
08/25/2026 18:01 77 21.535
08/25/2026 18:01 100 21.535
08/25/2026 18:01 100 21.54
08/25/2026 18:01 23 21.54
08/25/2026 18:01 191 21.54
08/25/2026 18:01 9 21.54
08/25/2026 18:01 77 21.54
08/25/2026 18:01 25 21.54
08/25/2026 18:01 100 21.54
08/25/2026 18:01 25 21.55
08/25/2026 18:01 100 21.55
08/25/2026 18:01 200 21.55
08/25/2026 18:01 20 21.55
08/25/2026 18:00 100 21.55
08/25/2026 18:00 93 21.56
08/25/2026 18:00 100 21.56
08/25/2026 18:00 100 21.56
08/25/2026 18:00 25 21.57
08/25/2026 18:00 100 21.57
08/25/2026 18:00 18 21.58
08/25/2026 18:00 25 21.59
08/25/2026 18:00 100 21.59
08/25/2026 18:00 25 21.59
08/25/2026 18:00 25 21.59
08/25/2026 18:00 7 21.59
08/25/2026 18:00 77 21.60
08/25/2026 18:00 2 21.60
08/25/2026 18:00 23 21.59
08/25/2026 18:00 100 21.59
08/25/2026 18:00 70 21.59
08/25/2026 18:00 30 21.59
08/25/2026 18:00 100 21.59
08/25/2026 18:00 2 21.60
08/25/2026 18:00 300 21.595
08/25/2026 18:00 51 21.59
08/25/2026 18:00 100 21.59
08/25/2026 18:00 100 21.59
08/25/2026 18:00 8 21.59
08/25/2026 18:00 2 21.59
08/25/2026 18:00 5 21.59
08/25/2026 18:00 2 21.59
08/25/2026 18:00 100 21.59
08/25/2026 18:00 5 21.58
08/25/2026 18:00 100 21.58
08/25/2026 18:00 100 21.58
08/25/2026 18:00 4 21.58
08/25/2026 18:00 100 21.58
08/25/2026 18:00 25 21.58
08/25/2026 18:00 100 21.57
08/25/2026 18:00 25 21.57
08/25/2026 18:00 25 21.57
08/25/2026 18:00 100 21.57
08/25/2026 18:00 100 21.56
08/25/2026 18:00 100 21.56
08/25/2026 18:00 8 21.56
08/25/2026 18:00 100 21.56
08/25/2026 18:00 100 21.56
08/25/2026 18:00 25 21.56
08/25/2026 18:00 23 21.56
08/25/2026 18:00 6 21.56
08/25/2026 18:00 25 21.56
08/25/2026 18:00 400 21.56
08/25/2026 18:00 25 21.56
08/25/2026 18:00 100 21.56
08/25/2026 18:00 25 21.56
08/25/2026 18:00 25 21.57
08/25/2026 18:00 1 21.57
08/25/2026 17:59 70 21.585
08/25/2026 17:59 100 21.58
08/25/2026 17:59 100 21.58
08/25/2026 17:59 63 21.575
08/25/2026 17:59 75 21.57
08/25/2026 17:59 25 21.57
08/25/2026 17:59 98 21.57
08/25/2026 17:59 2 21.57
08/25/2026 17:59 26 21.57
08/25/2026 17:59 94 21.57
08/25/2026 17:59 100 21.57
08/25/2026 17:59 14 21.575
08/25/2026 17:59 6 21.58
08/25/2026 17:59 46 21.58
08/25/2026 17:59 54 21.58
08/25/2026 17:59 18 21.58
08/25/2026 17:59 100 21.58
08/25/2026 17:58 100 21.57
08/25/2026 17:58 7 21.57
08/25/2026 17:58 18 21.57
08/25/2026 17:58 75 21.57
08/25/2026 17:58 7 21.57
08/25/2026 17:58 25 21.57
08/25/2026 17:58 25 21.57
08/25/2026 17:57 89 21.56
08/25/2026 17:56 100 21.56
08/25/2026 17:56 25 21.56
08/25/2026 17:56 1 21.56
08/25/2026 17:56 500 21.56
08/25/2026 17:56 1 21.56
08/25/2026 17:56 25 21.56
08/25/2026 17:56 20 21.56
08/25/2026 17:56 100 21.565
08/25/2026 17:56 50 21.58
08/25/2026 17:56 50 21.58
08/25/2026 17:56 100 21.58
08/25/2026 17:56 100 21.58
08/25/2026 17:56 5 21.58
08/25/2026 17:56 100 21.59
08/25/2026 17:56 100 21.59
08/25/2026 17:56 70 21.59
08/25/2026 17:56 100 21.59
08/25/2026 17:56 25 21.59
08/25/2026 17:56 100 21.59
08/25/2026 17:56 100 21.59
08/25/2026 17:56 3 21.59
08/25/2026 17:56 1 21.59
08/25/2026 17:56 100 21.59
08/25/2026 17:56 100 21.59
08/25/2026 17:56 75 21.58
08/25/2026 17:56 25 21.58
08/25/2026 17:56 99 21.58
08/25/2026 17:56 100 21.58
08/25/2026 17:56 67 21.58
08/25/2026 17:56 12 21.58
08/25/2026 17:56 21 21.58
08/25/2026 17:55 400 21.57
08/25/2026 17:54 100 21.57
08/25/2026 17:54 200 21.57
08/25/2026 17:54 95 21.57
08/25/2026 17:54 5 21.57
08/25/2026 17:54 100 21.57
08/25/2026 17:54 25 21.57
08/25/2026 17:54 25 21.57
08/25/2026 17:54 100 21.57
08/25/2026 17:54 50 21.57
08/25/2026 17:54 100 21.57
08/25/2026 17:54 100 21.57
08/25/2026 17:53 20 21.57
08/25/2026 17:53 50 21.57
08/25/2026 17:53 50 21.57
08/25/2026 17:53 50 21.57
08/25/2026 17:53 100 21.57
08/25/2026 17:53 100 21.57
08/25/2026 17:52 600 21.56
08/25/2026 17:52 200 21.56
08/25/2026 17:52 100 21.56
08/25/2026 17:52 21 21.56
08/25/2026 17:52 7 21.56
08/25/2026 17:52 21 21.57
08/25/2026 17:52 107 21.57
08/25/2026 17:52 100 21.57
08/25/2026 17:52 25 21.57
08/25/2026 17:52 5 21.57
08/25/2026 17:52 100 21.57
08/25/2026 17:52 100 21.57
08/25/2026 17:52 6 21.57
08/25/2026 17:52 100 21.56
08/25/2026 17:52 97 21.56
08/25/2026 17:52 3 21.56
08/25/2026 17:52 100 21.55
08/25/2026 17:51 100 21.55
08/25/2026 17:51 100 21.55
08/25/2026 17:51 1 21.55
08/25/2026 17:51 174 21.55
08/25/2026 17:51 200 21.55
08/25/2026 17:51 126 21.55
08/25/2026 17:51 18 21.55
08/25/2026 17:51 100 21.55
08/25/2026 17:51 770 21.55
08/25/2026 17:51 530 21.55
08/25/2026 17:51 100 21.55
08/25/2026 17:51 100 21.55
08/25/2026 17:51 100 21.55
08/25/2026 17:51 10 21.55
08/25/2026 17:50 100 21.55
08/25/2026 17:50 100 21.545
08/25/2026 17:50 100 21.54
08/25/2026 17:50 300 21.54
08/25/2026 17:50 100 21.54
08/25/2026 17:50 100 21.53
08/25/2026 17:50 100 21.54
08/25/2026 17:50 100 21.54
08/25/2026 17:50 50 21.54
08/25/2026 17:50 200 21.535
08/25/2026 17:50 100 21.54
08/25/2026 17:50 200 21.54
08/25/2026 17:50 36 21.54
08/25/2026 17:50 3 21.54
08/25/2026 17:50 100 21.55
08/25/2026 17:50 100 21.55
08/25/2026 17:49 24 21.56
08/25/2026 17:49 18 21.56
08/25/2026 17:49 86 21.56
08/25/2026 17:49 14 21.56
08/25/2026 17:49 96 21.53
08/25/2026 17:48 2 21.53
08/25/2026 17:48 100 21.53
08/25/2026 17:48 100 21.52
08/25/2026 17:48 92 21.52
08/25/2026 17:48 8 21.52
08/25/2026 17:48 50 21.51
08/25/2026 17:48 100 21.51
08/25/2026 17:48 100 21.51
08/25/2026 17:48 100 21.51
08/25/2026 17:48 50 21.51
08/25/2026 17:48 100 21.51
08/25/2026 17:48 100 21.51
08/25/2026 17:48 5 21.51
08/25/2026 17:48 100 21.51
08/25/2026 17:48 50 21.51
08/25/2026 17:48 50 21.49
08/25/2026 17:48 100 21.49
08/25/2026 17:47 100 21.49
08/25/2026 17:47 11 21.485
08/25/2026 17:47 63 21.485
08/25/2026 17:47 26 21.485
08/25/2026 17:47 74 21.49
08/25/2026 17:47 26 21.49
08/25/2026 17:47 74 21.49
08/25/2026 17:46 50 21.50
08/25/2026 17:46 27 21.50
08/25/2026 17:46 4 21.50
08/25/2026 17:46 100 21.50
08/25/2026 17:46 100 21.50
08/25/2026 17:46 50 21.50
08/25/2026 17:46 600 21.50
08/25/2026 17:46 100 21.50
08/25/2026 17:46 5 21.50
08/25/2026 17:46 50 21.51
08/25/2026 17:46 100 21.51
08/25/2026 17:46 100 21.51
08/25/2026 17:45 2 21.51
08/25/2026 17:45 50 21.50
08/25/2026 17:44 24 21.48
08/25/2026 17:44 100 21.49
08/25/2026 17:44 100 21.49
08/25/2026 17:44 100 21.50
08/25/2026 17:44 100 21.50
08/25/2026 17:43 50 21.51
08/25/2026 17:43 50 21.51
08/25/2026 17:43 100 21.51
08/25/2026 17:43 100 21.50
08/25/2026 17:43 100 21.50
08/25/2026 17:43 50 21.50
08/25/2026 17:43 50 21.50
08/25/2026 17:43 40 21.50
08/25/2026 17:43 100 21.50
08/25/2026 17:43 300 21.50
08/25/2026 17:43 50 21.49
08/25/2026 17:43 70 21.49
08/25/2026 17:43 100 21.49
08/25/2026 17:42 100 21.49
08/25/2026 17:42 100 21.49
08/25/2026 17:42 70 21.49
08/25/2026 17:42 34 21.49
08/25/2026 17:42 266 21.49
08/25/2026 17:42 100 21.50
08/25/2026 17:42 100 21.50
08/25/2026 17:42 100 21.50
08/25/2026 17:42 100 21.50
08/25/2026 17:42 100 21.50
08/25/2026 17:42 100 21.50
08/25/2026 17:42 37 21.495
08/25/2026 17:42 63 21.495
08/25/2026 17:42 5 21.49
08/25/2026 17:42 40 21.48
08/25/2026 17:42 50 21.48
08/25/2026 17:42 100 21.48
08/25/2026 17:42 50 21.48
08/25/2026 17:42 50 21.48
08/25/2026 17:42 100 21.48
08/25/2026 17:42 5 21.48
08/25/2026 17:41 75 21.46
08/25/2026 17:41 2 21.46
08/25/2026 17:41 100 21.46
08/25/2026 17:41 100 21.46
08/25/2026 17:41 70 21.46
08/25/2026 17:41 100 21.46
08/25/2026 17:41 1400 21.46
08/25/2026 17:40 195 21.465
08/25/2026 17:40 105 21.465
08/25/2026 17:40 26 21.47
08/25/2026 17:40 20 21.47
08/25/2026 17:40 10 21.47
08/25/2026 17:40 99 21.47
08/25/2026 17:40 1 21.47
08/25/2026 17:40 96 21.47
08/25/2026 17:40 100 21.47
08/25/2026 17:39 30 21.47
08/25/2026 17:39 70 21.47
08/25/2026 17:39 30 21.47
08/25/2026 17:39 70 21.47
08/25/2026 17:39 100 21.47
08/25/2026 17:39 23 21.46
08/25/2026 17:39 100 21.46
08/25/2026 17:39 100 21.46
08/25/2026 17:39 100 21.47
08/25/2026 17:39 100 21.47
08/25/2026 17:39 7 21.48
08/25/2026 17:39 100 21.48
08/25/2026 17:39 25 21.48
08/25/2026 17:39 100 21.48
08/25/2026 17:39 100 21.48
08/25/2026 17:39 70 21.48
08/25/2026 17:39 100 21.48
08/25/2026 17:39 100 21.48
08/25/2026 17:39 100 21.49
08/25/2026 17:39 25 21.49
08/25/2026 17:39 25 21.49
08/25/2026 17:39 100 21.49
08/25/2026 17:38 25 21.49
08/25/2026 17:38 25 21.49
08/25/2026 17:38 100 21.49
08/25/2026 17:38 24 21.49
08/25/2026 17:38 92 21.48
08/25/2026 17:38 11 21.48
08/25/2026 17:38 75 21.48
08/25/2026 17:38 25 21.48
08/25/2026 17:38 25 21.48
08/25/2026 17:38 4 21.48
08/25/2026 17:38 6 21.48
08/25/2026 17:38 90 21.48
08/25/2026 17:38 25 21.48
08/25/2026 17:38 23 21.48
08/25/2026 17:38 25 21.48
08/25/2026 17:38 100 21.48
08/25/2026 17:38 100 21.48
08/25/2026 17:38 25 21.48
08/25/2026 17:37 100 21.48
08/25/2026 17:37 100 21.48
08/25/2026 17:37 79 21.48
08/25/2026 17:37 21 21.48
08/25/2026 17:37 100 21.48
08/25/2026 17:37 100 21.48
08/25/2026 17:37 20 21.48
08/25/2026 17:37 70 21.48
08/25/2026 17:37 100 21.49
08/25/2026 17:37 25 21.49
08/25/2026 17:37 25 21.49
08/25/2026 17:37 100 21.49
08/25/2026 17:37 46 21.49
08/25/2026 17:37 81 21.49
08/25/2026 17:37 19 21.49
08/25/2026 17:37 100 21.48
08/25/2026 17:36 75 21.47
08/25/2026 17:36 25 21.47
08/25/2026 17:36 30 21.47
08/25/2026 17:36 55 21.47
08/25/2026 17:36 70 21.47
08/25/2026 17:36 2 21.47
08/25/2026 17:36 100 21.48
08/25/2026 17:36 25 21.48
08/25/2026 17:36 100 21.48
08/25/2026 17:36 100 21.485
08/25/2026 17:36 100 21.485
08/25/2026 17:36 64 21.49
08/25/2026 17:36 28 21.49
08/25/2026 17:36 8 21.49
08/25/2026 17:36 5 21.49
08/25/2026 17:36 25 21.49
08/25/2026 17:36 185 21.50
08/25/2026 17:36 15 21.50
08/25/2026 17:36 125 21.50
08/25/2026 17:36 500 21.50
08/25/2026 17:36 20 21.51
08/25/2026 17:36 200 21.51
08/25/2026 17:36 80 21.51
08/25/2026 17:36 20 21.51
08/25/2026 17:36 99 21.51
08/25/2026 17:36 1 21.51
08/25/2026 17:35 2 21.52
08/25/2026 17:35 100 21.52
08/25/2026 17:35 98 21.53
08/25/2026 17:35 2 21.53
08/25/2026 17:35 100 21.53
08/25/2026 17:35 50 21.53
08/25/2026 17:35 100 21.53
08/25/2026 17:35 100 21.53
08/25/2026 17:35 100 21.53
08/25/2026 17:35 100 21.54
08/25/2026 17:35 100 21.54
08/25/2026 17:35 2 21.53
08/25/2026 17:35 50 21.54
08/25/2026 17:35 100 21.54
08/25/2026 17:35 40 21.53
08/25/2026 17:35 10 21.53
08/25/2026 17:35 7 21.53
08/25/2026 17:35 63 21.53
08/25/2026 17:35 50 21.54
08/25/2026 17:35 51 21.525
08/25/2026 17:35 50 21.53
08/25/2026 17:35 100 21.53
08/25/2026 17:35 200 21.53
08/25/2026 17:35 100 21.54
08/25/2026 17:35 10 21.55
08/25/2026 17:35 90 21.55
08/25/2026 17:35 3 21.55
08/25/2026 17:35 50 21.55
08/25/2026 17:35 100 21.55
08/25/2026 17:35 5 21.55
08/25/2026 17:35 134 21.55
08/25/2026 17:35 93 21.54
08/25/2026 17:35 50 21.54
08/25/2026 17:35 50 21.54
08/25/2026 17:35 100 21.54
08/25/2026 17:35 100 21.53
08/25/2026 17:34 60 21.50
08/25/2026 17:34 50 21.50
08/25/2026 17:34 50 21.50
08/25/2026 17:34 100 21.50
08/25/2026 17:34 50 21.50
08/25/2026 17:34 20 21.50
08/25/2026 17:34 50 21.50
08/25/2026 17:34 80 21.50
08/25/2026 17:33 50 21.50
08/25/2026 17:33 50 21.50
08/25/2026 17:33 9 21.50
08/25/2026 17:33 100 21.50
08/25/2026 17:33 50 21.50
08/25/2026 17:33 100 21.50
08/25/2026 17:33 50 21.50
08/25/2026 17:33 100 21.50
08/25/2026 17:33 100 21.50
08/25/2026 17:33 32 21.50
08/25/2026 17:33 70 21.50
08/25/2026 17:33 30 21.50
08/25/2026 17:33 13 21.50
08/25/2026 17:33 90 21.50
08/25/2026 17:33 100 21.50
08/25/2026 17:33 297 21.50
08/25/2026 17:33 70 21.50
08/25/2026 17:33 100 21.50
08/25/2026 17:33 100 21.51
08/25/2026 17:33 58 21.51
08/25/2026 17:33 100 21.51
08/25/2026 17:33 100 21.52
08/25/2026 17:33 100 21.52
08/25/2026 17:33 200 21.52
08/25/2026 17:33 50 21.52
08/25/2026 17:33 50 21.52
08/25/2026 17:33 4 21.52
08/25/2026 17:33 14 21.52
08/25/2026 17:33 2 21.52
08/25/2026 17:33 14 21.52
08/25/2026 17:33 2 21.52
08/25/2026 17:33 2 21.52
08/25/2026 17:33 1 21.52
08/25/2026 17:33 100 21.51
08/25/2026 17:33 21 21.51
08/25/2026 17:33 16 21.51
08/25/2026 17:33 100 21.51
08/25/2026 17:33 400 21.51
08/25/2026 17:33 100 21.51
08/25/2026 17:33 2 21.50
08/25/2026 17:33 2 21.50
08/25/2026 17:33 5 21.49
08/25/2026 17:33 100 21.49
08/25/2026 17:33 100 21.47
08/25/2026 17:33 1 21.465
08/25/2026 17:33 100 21.46
08/25/2026 17:33 100 21.46
08/25/2026 17:33 10 21.47
08/25/2026 17:33 70 21.47
08/25/2026 17:33 100 21.47
08/25/2026 17:32 100 21.48
08/25/2026 17:32 100 21.48
08/25/2026 17:32 2 21.48
08/25/2026 17:32 100 21.48
08/25/2026 17:32 100 21.48
08/25/2026 17:32 100 21.48
08/25/2026 17:32 100 21.48
08/25/2026 17:31 100 21.49
08/25/2026 17:31 100 21.495
08/25/2026 17:31 100 21.49
08/25/2026 17:31 100 21.485
08/25/2026 17:31 1 21.48
08/25/2026 17:31 100 21.47
08/25/2026 17:31 23 21.47
08/25/2026 17:31 100 21.47
08/25/2026 17:31 20 21.46
08/25/2026 17:31 25 21.46
08/25/2026 17:31 50 21.46
08/25/2026 17:31 100 21.46
08/25/2026 17:31 100 21.46
08/25/2026 17:31 100 21.47
08/25/2026 17:31 82 21.47
08/25/2026 17:31 100 21.47
08/25/2026 17:31 70 21.48
08/25/2026 17:31 100 21.48
08/25/2026 17:31 100 21.48
08/25/2026 17:31 185 21.48
08/25/2026 17:31 100 21.48
08/25/2026 17:31 115 21.48
08/25/2026 17:30 68 21.49
08/25/2026 17:30 100 21.49
08/25/2026 17:30 100 21.49
08/25/2026 17:30 100 21.49
08/25/2026 17:30 400 21.50
08/25/2026 17:30 70 21.50
08/25/2026 17:30 66 21.50
08/25/2026 17:30 30 21.50
08/25/2026 17:30 4 21.50
08/25/2026 17:30 100 21.51
08/25/2026 17:30 1 21.51
08/25/2026 17:30 99 21.51
08/25/2026 17:30 9 21.505
08/25/2026 17:29 1 21.51
08/25/2026 17:29 45 21.50
08/25/2026 17:29 50 21.50
08/25/2026 17:29 5 21.50
08/25/2026 17:29 100 21.49
08/25/2026 17:29 83 21.48
08/25/2026 17:29 100 21.485
08/25/2026 17:29 12 21.485
08/25/2026 17:29 15 21.49
08/25/2026 17:29 100 21.49
08/25/2026 17:29 100 21.49
08/25/2026 17:28 100 21.49
08/25/2026 17:28 100 21.49
08/25/2026 17:28 7 21.49
08/25/2026 17:28 86 21.49
08/25/2026 17:28 40 21.49
08/25/2026 17:28 100 21.49
08/25/2026 17:28 100 21.49
08/25/2026 17:28 100 21.49
08/25/2026 17:28 1000 21.49
08/25/2026 17:28 100 21.485
08/25/2026 17:27 50 21.48
08/25/2026 17:27 50 21.48
08/25/2026 17:27 60 21.48
08/25/2026 17:27 20 21.48
08/25/2026 17:27 100 21.48
08/25/2026 17:27 100 21.48
08/25/2026 17:27 100 21.47
08/25/2026 17:27 100 21.47
08/25/2026 17:27 8 21.46
08/25/2026 17:27 45 21.47
08/25/2026 17:27 50 21.47
08/25/2026 17:27 5 21.47
08/25/2026 17:27 100 21.465
08/25/2026 17:27 100 21.46
08/25/2026 17:27 20 21.46
08/25/2026 17:27 100 21.46
08/25/2026 17:27 100 21.46
08/25/2026 17:27 100 21.46
08/25/2026 17:27 25 21.46
08/25/2026 17:27 25 21.46
08/25/2026 17:27 70 21.46
08/25/2026 17:27 100 21.46
08/25/2026 17:27 100 21.46
08/25/2026 17:26 2 21.47
08/25/2026 17:26 25 21.47
08/25/2026 17:26 100 21.48
08/25/2026 17:26 100 21.47
08/25/2026 17:26 100 21.48
08/25/2026 17:26 30 21.48
08/25/2026 17:26 34 21.48
08/25/2026 17:26 30 21.48
08/25/2026 17:26 70 21.48
08/25/2026 17:26 70 21.49
08/25/2026 17:25 100 21.48
08/25/2026 17:25 100 21.48
08/25/2026 17:25 16 21.48
08/25/2026 17:25 8 21.48
08/25/2026 17:25 46 21.48
08/25/2026 17:25 4 21.49
08/25/2026 17:25 50 21.49
08/25/2026 17:24 80 21.50
08/25/2026 17:24 5 21.50
08/25/2026 17:24 100 21.50
08/25/2026 17:24 100 21.50
08/25/2026 17:24 100 21.50
08/25/2026 17:24 100 21.50
08/25/2026 17:24 17 21.50
08/25/2026 17:24 61 21.51
08/25/2026 17:24 23 21.51
08/25/2026 17:24 16 21.51
08/25/2026 17:24 100 21.52
08/25/2026 17:24 70 21.52
08/25/2026 17:24 1 21.52
08/25/2026 17:24 50 21.53
08/25/2026 17:24 99 21.53
08/25/2026 17:24 1 21.53
08/25/2026 17:24 3 21.53
08/25/2026 17:24 100 21.525
08/25/2026 17:24 50 21.52
08/25/2026 17:24 94 21.52
08/25/2026 17:24 100 21.52
08/25/2026 17:24 100 21.52
08/25/2026 17:24 18 21.52
08/25/2026 17:23 100 21.52
08/25/2026 17:23 100 21.52
08/25/2026 17:23 300 21.515
08/25/2026 17:23 100 21.51
08/25/2026 17:23 20 21.51
08/25/2026 17:23 200 21.51
08/25/2026 17:23 200 21.51
08/25/2026 17:23 70 21.51
08/25/2026 17:23 200 21.51
08/25/2026 17:23 93 21.51
08/25/2026 17:23 800 21.51
08/25/2026 17:22 100 21.51
08/25/2026 17:22 61 21.51
08/25/2026 17:22 9 21.51
08/25/2026 17:22 25 21.51
08/25/2026 17:22 20 21.51
08/25/2026 17:22 100 21.51
08/25/2026 17:21 63 21.505
08/25/2026 17:21 100 21.51
08/25/2026 17:21 93 21.51
08/25/2026 17:21 100 21.505
08/25/2026 17:21 33 21.50
08/25/2026 17:21 25 21.52
08/25/2026 17:21 100 21.52
08/25/2026 17:21 100 21.52
08/25/2026 17:21 70 21.52
08/25/2026 17:20 70 21.53
08/25/2026 17:20 30 21.53
08/25/2026 17:20 70 21.53
08/25/2026 17:20 14 21.54
08/25/2026 17:20 100 21.54
08/25/2026 17:20 100 21.54
08/25/2026 17:20 100 21.54
08/25/2026 17:20 40 21.53
08/25/2026 17:19 23 21.51
08/25/2026 17:19 100 21.51
08/25/2026 17:19 100 21.51
08/25/2026 17:19 600 21.51
08/25/2026 17:19 200 21.51
08/25/2026 17:19 25 21.52
08/25/2026 17:19 25 21.52
08/25/2026 17:19 50 21.52
08/25/2026 17:19 20 21.52
08/25/2026 17:19 100 21.52
08/25/2026 17:19 20 21.52
08/25/2026 17:19 100 21.52
08/25/2026 17:18 100 21.52
08/25/2026 17:18 41 21.52
08/25/2026 17:18 200 21.52
08/25/2026 17:18 5 21.52
08/25/2026 17:18 5 21.52
08/25/2026 17:18 100 21.51
08/25/2026 17:18 25 21.51
08/25/2026 17:18 6 21.51
08/25/2026 17:18 5 21.49
08/25/2026 17:18 100 21.49
08/25/2026 17:18 9 21.49
08/25/2026 17:18 23 21.48
08/25/2026 17:18 77 21.48
08/25/2026 17:18 23 21.48
08/25/2026 17:18 100 21.48
08/25/2026 17:18 100 21.48
08/25/2026 17:18 100 21.48
08/25/2026 17:18 100 21.48
08/25/2026 17:18 8 21.47
08/25/2026 17:18 92 21.47
08/25/2026 17:17 25 21.47
08/25/2026 17:17 100 21.47
08/25/2026 17:17 25 21.46
08/25/2026 17:17 5 21.46
08/25/2026 17:17 100 21.45
08/25/2026 17:17 25 21.46
08/25/2026 17:17 64 21.46
08/25/2026 17:17 14 21.46
08/25/2026 17:17 100 21.46
08/25/2026 17:17 100 21.46
08/25/2026 17:17 22 21.46
08/25/2026 17:17 22 21.46
08/25/2026 17:17 78 21.46
08/25/2026 17:17 29 21.46
08/25/2026 17:16 25 21.45
08/25/2026 17:16 73 21.45
08/25/2026 17:16 15 21.45
08/25/2026 17:16 100 21.45
08/25/2026 17:16 62 21.45
08/25/2026 17:16 23 21.45
08/25/2026 17:16 15 21.45
08/25/2026 17:16 100 21.45
08/25/2026 17:16 25 21.45
08/25/2026 17:16 10 21.45
08/25/2026 17:16 1165 21.45
08/25/2026 17:16 10 21.45
08/25/2026 17:16 1 21.45
08/25/2026 17:16 367 21.45
08/25/2026 17:16 33 21.45
08/25/2026 17:16 100 21.46
08/25/2026 17:16 40 21.46
08/25/2026 17:16 100 21.46
08/25/2026 17:16 100 21.46
08/25/2026 17:16 100 21.47
08/25/2026 17:16 25 21.47
08/25/2026 17:16 100 21.47
08/25/2026 17:16 100 21.47
08/25/2026 17:16 100 21.48
08/25/2026 17:16 25 21.48
08/25/2026 17:16 100 21.48
08/25/2026 17:16 100 21.49
08/25/2026 17:16 100 21.49
08/25/2026 17:16 100 21.49
08/25/2026 17:16 100 21.485
08/25/2026 17:16 100 21.48
08/25/2026 17:16 10 21.47
08/25/2026 17:16 90 21.47
08/25/2026 17:16 100 21.47
08/25/2026 17:16 37 21.47
08/25/2026 17:16 2 21.47
08/25/2026 17:16 25 21.47
08/25/2026 17:16 94 21.47
08/25/2026 17:16 100 21.48
08/25/2026 17:16 100 21.48
08/25/2026 17:16 45 21.48
08/25/2026 17:16 11 21.48
08/25/2026 17:16 25 21.48
08/25/2026 17:15 6 21.47
08/25/2026 17:15 96 21.47
08/25/2026 17:15 6 21.47
08/25/2026 17:15 100 21.47
08/25/2026 17:15 100 21.47
08/25/2026 17:15 63 21.47
08/25/2026 17:15 600 21.48
08/25/2026 17:15 400 21.49
08/25/2026 17:15 60 21.49
08/25/2026 17:15 60 21.49
08/25/2026 17:15 3 21.50
08/25/2026 17:15 9 21.49
08/25/2026 17:14 100 21.48
08/25/2026 17:14 25 21.48
08/25/2026 17:14 80 21.48
08/25/2026 17:14 20 21.48
08/25/2026 17:14 50 21.48
08/25/2026 17:14 6 21.48
08/25/2026 17:14 1 21.48
08/25/2026 17:14 69 21.48
08/25/2026 17:14 5 21.48
08/25/2026 17:13 89 21.47
08/25/2026 17:13 5 21.47
08/25/2026 17:13 100 21.47
08/25/2026 17:13 100 21.47
08/25/2026 17:13 296 21.47
08/25/2026 17:13 370 21.47
08/25/2026 17:13 20 21.46
08/25/2026 17:13 70 21.46
08/25/2026 17:13 1 21.46
08/25/2026 17:13 1 21.46
08/25/2026 17:13 34 21.46
08/25/2026 17:13 99 21.46
08/25/2026 17:13 32 21.46
08/25/2026 17:13 4 21.46
08/25/2026 17:13 1 21.46
08/25/2026 17:12 42 21.47
08/25/2026 17:12 100 21.47
08/25/2026 17:12 180 21.47
08/25/2026 17:12 20 21.47
08/25/2026 17:12 2 21.48
08/25/2026 17:12 40 21.48
08/25/2026 17:12 10 21.48
08/25/2026 17:12 100 21.49
08/25/2026 17:12 9 21.50
08/25/2026 17:12 1 21.50
08/25/2026 17:12 11 21.51
08/25/2026 17:12 4 21.51
08/25/2026 17:12 63 21.515
08/25/2026 17:12 100 21.52
08/25/2026 17:12 17 21.52
08/25/2026 17:12 100 21.52
08/25/2026 17:12 100 21.53
08/25/2026 17:12 3 21.53
08/25/2026 17:12 100 21.54
08/25/2026 17:11 23 21.55
08/25/2026 17:11 100 21.55
08/25/2026 17:11 75 21.56
08/25/2026 17:11 25 21.56
08/25/2026 17:11 70 21.55
08/25/2026 17:11 400 21.55
08/25/2026 17:11 1 21.56
08/25/2026 17:11 100 21.57
08/25/2026 17:11 70 21.57
08/25/2026 17:11 375 21.57
08/25/2026 17:10 25 21.57
08/25/2026 17:10 100 21.57
08/25/2026 17:10 100 21.57
08/25/2026 17:10 100 21.58
08/25/2026 17:10 75 21.58
08/25/2026 17:10 100 21.57
08/25/2026 17:10 100 21.57
08/25/2026 17:10 100 21.56
08/25/2026 17:10 500 21.56
08/25/2026 17:10 93 21.56
08/25/2026 17:10 100 21.57
08/25/2026 17:10 100 21.57
08/25/2026 17:10 200 21.57
08/25/2026 17:10 100 21.57
08/25/2026 17:10 70 21.58
08/25/2026 17:10 70 21.58
08/25/2026 17:10 90 21.59
08/25/2026 17:10 10 21.59
08/25/2026 17:10 100 21.58
08/25/2026 17:09 100 21.57
08/25/2026 17:09 1 21.57
08/25/2026 17:09 79 21.56
08/25/2026 17:09 21 21.56
08/25/2026 17:09 25 21.55
08/25/2026 17:09 54 21.55
08/25/2026 17:08 4 21.55
08/25/2026 17:08 100 21.55
08/25/2026 17:08 100 21.55
08/25/2026 17:08 80 21.54
08/25/2026 17:08 30 21.53
08/25/2026 17:08 100 21.53
08/25/2026 17:08 100 21.53
08/25/2026 17:08 100 21.53
08/25/2026 17:08 100 21.53
08/25/2026 17:08 100 21.53
08/25/2026 17:08 37 21.53
08/25/2026 17:08 10 21.52
08/25/2026 17:08 100 21.52
08/25/2026 17:08 100 21.52
08/25/2026 17:08 38 21.51
08/25/2026 17:08 100 21.51
08/25/2026 17:07 100 21.51
08/25/2026 17:07 100 21.515
08/25/2026 17:07 100 21.51
08/25/2026 17:07 100 21.50
08/25/2026 17:07 100 21.50
08/25/2026 17:07 52 21.50
08/25/2026 17:07 100 21.50
08/25/2026 17:07 100 21.50
08/25/2026 17:07 48 21.50
08/25/2026 17:07 1 21.50
08/25/2026 17:07 100 21.50
08/25/2026 17:07 100 21.50
08/25/2026 17:07 1 21.50
08/25/2026 17:07 100 21.50
08/25/2026 17:07 2 21.50
08/25/2026 17:07 16 21.50
08/25/2026 17:07 13 21.50
08/25/2026 17:07 2 21.50
08/25/2026 17:07 20 21.50
08/25/2026 17:07 1 21.50
08/25/2026 17:07 1 21.50
08/25/2026 17:07 100 21.50
08/25/2026 17:07 100 21.50
08/25/2026 17:07 5 21.50
08/25/2026 17:07 10 21.50
08/25/2026 17:07 25 21.50
08/25/2026 17:07 59 21.50
08/25/2026 17:07 1 21.50
08/25/2026 17:07 100 21.51
08/25/2026 17:07 100 21.51
08/25/2026 17:07 27 21.51
08/25/2026 17:07 200 21.51
08/25/2026 17:07 7 21.51
08/25/2026 17:07 25 21.51
08/25/2026 17:07 1 21.52
08/25/2026 17:07 1 21.53
08/25/2026 17:07 100 21.54
08/25/2026 17:07 2 21.54
08/25/2026 17:07 34 21.54
08/25/2026 17:07 5 21.54
08/25/2026 17:07 25 21.54
08/25/2026 17:07 13 21.55
08/25/2026 17:07 15 21.55
08/25/2026 17:07 100 21.56
08/25/2026 17:07 70 21.57
08/25/2026 17:07 100 21.56
08/25/2026 17:07 100 21.56
08/25/2026 17:07 87 21.56
08/25/2026 17:07 106 21.56
08/25/2026 17:07 4 21.56
08/25/2026 17:07 11 21.55
08/25/2026 17:07 88 21.55
08/25/2026 17:07 1 21.55
08/25/2026 17:07 94 21.55
08/25/2026 17:07 6 21.55
08/25/2026 17:06 70 21.54
08/25/2026 17:06 100 21.54
08/25/2026 17:06 70 21.535
08/25/2026 17:06 25 21.54
08/25/2026 17:06 100 21.54
08/25/2026 17:06 25 21.54
08/25/2026 17:06 75 21.54
08/25/2026 17:06 25 21.54
08/25/2026 17:06 100 21.54
08/25/2026 17:06 60 21.54
08/25/2026 17:05 25 21.55
08/25/2026 17:05 75 21.55
08/25/2026 17:05 25 21.55
08/25/2026 17:05 100 21.55
08/25/2026 17:05 57 21.55
08/25/2026 17:05 79 21.54
08/25/2026 17:05 43 21.55
08/25/2026 17:04 6 21.55
08/25/2026 17:04 13 21.55
08/25/2026 17:04 21 21.55
08/25/2026 17:04 4 21.55
08/25/2026 17:04 96 21.55
08/25/2026 17:04 100 21.56
08/25/2026 17:04 75 21.56
08/25/2026 17:04 25 21.56
08/25/2026 17:04 100 21.56
08/25/2026 17:04 25 21.55
08/25/2026 17:03 100 21.55
08/25/2026 17:03 2 21.545
08/25/2026 17:03 100 21.55
08/25/2026 17:03 100 21.55
08/25/2026 17:03 100 21.55
08/25/2026 17:03 100 21.56
08/25/2026 17:03 65 21.56
08/25/2026 17:03 35 21.56
08/25/2026 17:03 5 21.56
08/25/2026 17:02 100 21.55
08/25/2026 17:02 100 21.55
08/25/2026 17:02 100 21.55
08/25/2026 17:02 100 21.54
08/25/2026 17:02 4 21.53
08/25/2026 17:02 31 21.53
08/25/2026 17:02 100 21.54
08/25/2026 17:02 100 21.55
08/25/2026 17:02 100 21.55
08/25/2026 17:02 322 21.54
08/25/2026 17:02 178 21.54
08/25/2026 17:01 86 21.54
08/25/2026 17:01 14 21.54
08/25/2026 17:01 100 21.54
08/25/2026 17:01 7 21.54
08/25/2026 17:01 100 21.55
08/25/2026 17:01 25 21.55
08/25/2026 17:01 60 21.55
08/25/2026 17:01 100 21.56
08/25/2026 17:01 200 21.56
08/25/2026 17:01 3 21.56
08/25/2026 17:01 82 21.57
08/25/2026 17:01 18 21.57
08/25/2026 17:01 2 21.57
08/25/2026 17:01 13 21.56
08/25/2026 17:01 87 21.56
08/25/2026 17:00 100 21.55
08/25/2026 17:00 25 21.55
08/25/2026 17:00 17 21.54
08/25/2026 17:00 60 21.54
08/25/2026 17:00 100 21.54
08/25/2026 17:00 100 21.54
08/25/2026 17:00 70 21.54
08/25/2026 17:00 89 21.54
08/25/2026 17:00 100 21.55
08/25/2026 17:00 100 21.55
08/25/2026 17:00 25 21.55
08/25/2026 17:00 23 21.55
08/25/2026 17:00 100 21.55
08/25/2026 17:00 96 21.54
08/25/2026 17:00 37 21.555
08/25/2026 17:00 63 21.555
08/25/2026 17:00 100 21.55
08/25/2026 17:00 100 21.55
08/25/2026 17:00 5 21.55
08/25/2026 17:00 100 21.55
08/25/2026 17:00 25 21.55
08/25/2026 17:00 21 21.54
08/25/2026 17:00 4 21.54
08/25/2026 17:00 3 21.54
08/25/2026 16:59 100 21.55
08/25/2026 16:59 100 21.54
08/25/2026 16:59 100 21.54
08/25/2026 16:59 100 21.54
08/25/2026 16:59 100 21.54
08/25/2026 16:59 100 21.55
08/25/2026 16:59 100 21.55
08/25/2026 16:59 100 21.55
08/25/2026 16:58 70 21.55
08/25/2026 16:58 60 21.56
08/25/2026 16:58 100 21.55
08/25/2026 16:58 25 21.55
08/25/2026 16:58 1 21.55
08/25/2026 16:58 100 21.56
08/25/2026 16:58 100 21.57
08/25/2026 16:58 100 21.58
08/25/2026 16:58 100 21.58
08/25/2026 16:58 100 21.58
08/25/2026 16:58 100 21.58
08/25/2026 16:58 60 21.575
08/25/2026 16:58 51 21.59
08/25/2026 16:58 5 21.59
08/25/2026 16:58 100 21.60
08/25/2026 16:57 10 21.60
08/25/2026 16:57 70 21.60
08/25/2026 16:57 30 21.60
08/25/2026 16:57 100 21.595
08/25/2026 16:57 208 21.59
08/25/2026 16:57 92 21.59
08/25/2026 16:57 14 21.59
08/25/2026 16:57 25 21.58
08/25/2026 16:57 100 21.58
08/25/2026 16:57 100 21.57
08/25/2026 16:56 100 21.57
08/25/2026 16:56 70 21.57
08/25/2026 16:56 1 21.57
08/25/2026 16:56 99 21.57
08/25/2026 16:56 1 21.57
08/25/2026 16:56 25 21.57
08/25/2026 16:56 100 21.57
08/25/2026 16:56 100 21.58
08/25/2026 16:56 80 21.58
08/25/2026 16:56 25 21.59
08/25/2026 16:56 60 21.59
08/25/2026 16:56 100 21.59
08/25/2026 16:55 50 21.58
08/25/2026 16:55 100 21.59
08/25/2026 16:55 25 21.59
08/25/2026 16:55 100 21.59
08/25/2026 16:55 100 21.59
08/25/2026 16:55 27 21.59
08/25/2026 16:55 73 21.59
08/25/2026 16:55 4 21.59
08/25/2026 16:55 97 21.59
08/25/2026 16:55 3 21.59
08/25/2026 16:55 1 21.595
08/25/2026 16:55 2 21.595
08/25/2026 16:55 70 21.60
08/25/2026 16:54 35 21.59
08/25/2026 16:54 60 21.59
08/25/2026 16:54 5 21.59
08/25/2026 16:54 10 21.59
08/25/2026 16:54 76 21.59
08/25/2026 16:54 1 21.591
08/25/2026 16:54 11 21.591
08/25/2026 16:54 100 21.60
08/25/2026 16:54 25 21.60
08/25/2026 16:54 100 21.60
08/25/2026 16:54 100 21.595
08/25/2026 16:54 70 21.59
08/25/2026 16:54 25 21.60
08/25/2026 16:54 71 21.60
08/25/2026 16:53 100 21.61
08/25/2026 16:53 100 21.61
08/25/2026 16:53 100 21.59
08/25/2026 16:53 394 21.60
08/25/2026 16:53 6 21.60
08/25/2026 16:53 100 21.61
08/25/2026 16:53 70 21.61
08/25/2026 16:53 30 21.61
08/25/2026 16:53 2 21.63
08/25/2026 16:53 10 21.62
08/25/2026 16:52 70 21.615
08/25/2026 16:52 77 21.62
08/25/2026 16:52 65 21.61
08/25/2026 16:52 34 21.61
08/25/2026 16:52 1 21.61
08/25/2026 16:52 100 21.62
08/25/2026 16:52 25 21.62
08/25/2026 16:52 100 21.62
08/25/2026 16:52 100 21.62
08/25/2026 16:52 100 21.62
08/25/2026 16:52 100 21.62
08/25/2026 16:52 100 21.61
08/25/2026 16:52 600 21.61
08/25/2026 16:52 25 21.61
08/25/2026 16:52 100 21.61
08/25/2026 16:52 1 21.60
08/25/2026 16:52 100 21.60
08/25/2026 16:52 100 21.60
08/25/2026 16:51 100 21.60
08/25/2026 16:51 1 21.60
08/25/2026 16:51 20 21.61
08/25/2026 16:51 14 21.61
08/25/2026 16:51 100 21.62
08/25/2026 16:51 100 21.63
08/25/2026 16:51 100 21.63
08/25/2026 16:51 100 21.63
08/25/2026 16:51 100 21.64
08/25/2026 16:51 100 21.64
08/25/2026 16:51 100 21.64
08/25/2026 16:51 100 21.64
08/25/2026 16:51 100 21.65
08/25/2026 16:51 25 21.65
08/25/2026 16:51 5 21.65
08/25/2026 16:51 100 21.65
08/25/2026 16:51 41 21.64
08/25/2026 16:51 259 21.64
08/25/2026 16:51 25 21.64
08/25/2026 16:51 25 21.63
08/25/2026 16:51 94 21.63
08/25/2026 16:51 6 21.63
08/25/2026 16:51 100 21.63
08/25/2026 16:51 100 21.62
08/25/2026 16:51 260 21.62
08/25/2026 16:51 240 21.62
08/25/2026 16:50 100 21.63
08/25/2026 16:50 100 21.63
08/25/2026 16:50 100 21.63
08/25/2026 16:50 25 21.62
08/25/2026 16:50 100 21.62
08/25/2026 16:50 2 21.63
08/25/2026 16:50 10 21.63
08/25/2026 16:50 100 21.63
08/25/2026 16:50 8 21.63
08/25/2026 16:50 2 21.63
08/25/2026 16:50 1 21.64
08/25/2026 16:50 1 21.64
08/25/2026 16:50 70 21.645
08/25/2026 16:50 10 21.64
08/25/2026 16:50 63 21.635
08/25/2026 16:50 300 21.64
08/25/2026 16:50 45 21.64
08/25/2026 16:50 25 21.64
08/25/2026 16:50 100 21.64
08/25/2026 16:49 100 21.65
08/25/2026 16:49 97 21.64
08/25/2026 16:49 3 21.64
08/25/2026 16:49 75 21.64
08/25/2026 16:49 25 21.64
08/25/2026 16:49 60 21.65
08/25/2026 16:49 4 21.65
08/25/2026 16:48 70 21.64
08/25/2026 16:48 100 21.63
08/25/2026 16:48 100 21.61
08/25/2026 16:48 390 21.61
08/25/2026 16:48 10 21.61
08/25/2026 16:48 100 21.61
08/25/2026 16:48 100 21.61
08/25/2026 16:48 100 21.615
08/25/2026 16:48 100 21.61
08/25/2026 16:48 2 21.62
08/25/2026 16:48 2 21.62
08/25/2026 16:47 100 21.63
08/25/2026 16:47 100 21.64
08/25/2026 16:47 4 21.62
08/25/2026 16:47 97 21.61
08/25/2026 16:47 3 21.61
08/25/2026 16:47 4 21.61
08/25/2026 16:47 50 21.60
08/25/2026 16:47 100 21.60
08/25/2026 16:47 109 21.60
08/25/2026 16:47 200 21.60
08/25/2026 16:47 25 21.61
08/25/2026 16:47 14 21.61
08/25/2026 16:47 1 21.61
08/25/2026 16:46 100 21.64
08/25/2026 16:46 25 21.64
08/25/2026 16:46 13 21.62
08/25/2026 16:46 100 21.62
08/25/2026 16:46 25 21.63
08/25/2026 16:46 25 21.62
08/25/2026 16:46 100 21.62
08/25/2026 16:46 70 21.62
08/25/2026 16:46 75 21.62
08/25/2026 16:46 25 21.62
08/25/2026 16:45 49 21.62
08/25/2026 16:45 600 21.61
08/25/2026 16:45 100 21.61
08/25/2026 16:45 100 21.62
08/25/2026 16:45 25 21.63
08/25/2026 16:45 100 21.63
08/25/2026 16:45 5 21.62
08/25/2026 16:45 100 21.58
08/25/2026 16:45 37 21.575
08/25/2026 16:45 63 21.575
08/25/2026 16:45 100 21.59
08/25/2026 16:45 100 21.60
08/25/2026 16:45 83 21.60
08/25/2026 16:45 100 21.60
08/25/2026 16:44 17 21.60
08/25/2026 16:44 5 21.59
08/25/2026 16:44 83 21.57
08/25/2026 16:44 17 21.57
08/25/2026 16:44 100 21.56
08/25/2026 16:44 5 21.56
08/25/2026 16:44 5 21.56
08/25/2026 16:44 100 21.56
08/25/2026 16:44 25 21.55
08/25/2026 16:44 100 21.55
08/25/2026 16:44 100 21.55
08/25/2026 16:44 25 21.54
08/25/2026 16:44 200 21.54
08/25/2026 16:44 25 21.54
08/25/2026 16:43 100 21.535
08/25/2026 16:43 300 21.54
08/25/2026 16:43 28 21.55
08/25/2026 16:43 10 21.54
08/25/2026 16:43 100 21.54
08/25/2026 16:43 29 21.56
08/25/2026 16:43 13 21.56
08/25/2026 16:43 100 21.56
08/25/2026 16:43 66 21.55
08/25/2026 16:43 34 21.55
08/25/2026 16:43 25 21.54
08/25/2026 16:43 100 21.54
08/25/2026 16:43 100 21.54
08/25/2026 16:43 25 21.54
08/25/2026 16:43 100 21.53
08/25/2026 16:43 91 21.52
08/25/2026 16:43 9 21.52
08/25/2026 16:43 200 21.52
08/25/2026 16:43 25 21.53
08/25/2026 16:43 100 21.53
08/25/2026 16:43 100 21.53
08/25/2026 16:43 200 21.53
08/25/2026 16:43 100 21.54
08/25/2026 16:43 15 21.54
08/25/2026 16:43 100 21.54
08/25/2026 16:43 125 21.54
08/25/2026 16:43 60 21.54
08/25/2026 16:43 40 21.54
08/25/2026 16:43 60 21.54
08/25/2026 16:43 40 21.535
08/25/2026 16:43 60 21.535
08/25/2026 16:43 165 21.535
08/25/2026 16:43 135 21.535
08/25/2026 16:43 89 21.54
08/25/2026 16:43 100 21.54
08/25/2026 16:43 11 21.54
08/25/2026 16:43 100 21.56
08/25/2026 16:43 88 21.56
08/25/2026 16:43 12 21.56
08/25/2026 16:43 100 21.56
08/25/2026 16:43 100 21.55
08/25/2026 16:43 100 21.55
08/25/2026 16:43 5 21.57
08/25/2026 16:43 195 21.57
08/25/2026 16:43 5 21.57
08/25/2026 16:43 100 21.58
08/25/2026 16:43 53 21.59
08/25/2026 16:43 47 21.59
08/25/2026 16:43 100 21.59
08/25/2026 16:43 9 21.60
08/25/2026 16:43 100 21.60
08/25/2026 16:43 100 21.60
08/25/2026 16:43 100 21.60
08/25/2026 16:43 100 21.60
08/25/2026 16:43 25 21.62
08/25/2026 16:43 100 21.62
08/25/2026 16:43 100 21.63
08/25/2026 16:43 100 21.63
08/25/2026 16:43 25 21.63
08/25/2026 16:43 100 21.63
08/25/2026 16:43 100 21.63
08/25/2026 16:42 100 21.62
08/25/2026 16:42 100 21.62
08/25/2026 16:42 100 21.62
08/25/2026 16:42 100 21.625
08/25/2026 16:42 5 21.63
08/25/2026 16:42 13 21.63
08/25/2026 16:42 7 21.63
08/25/2026 16:42 100 21.63
08/25/2026 16:42 95 21.64
08/25/2026 16:42 100 21.65
08/25/2026 16:42 100 21.64
08/25/2026 16:42 100 21.64
08/25/2026 16:42 1 21.65
08/25/2026 16:42 98 21.65
08/25/2026 16:42 2 21.65
08/25/2026 16:41 2 21.66
08/25/2026 16:41 100 21.65
08/25/2026 16:41 100 21.64
08/25/2026 16:41 25 21.64
08/25/2026 16:41 100 21.64
08/25/2026 16:41 100 21.64
08/25/2026 16:41 130 21.64
08/25/2026 16:41 470 21.64
08/25/2026 16:41 25 21.64
08/25/2026 16:41 5 21.64
08/25/2026 16:41 20 21.63
08/25/2026 16:41 14 21.63
08/25/2026 16:40 25 21.62
08/25/2026 16:40 25 21.62
08/25/2026 16:40 100 21.62
08/25/2026 16:40 100 21.62
08/25/2026 16:40 200 21.63
08/25/2026 16:40 100 21.63
08/25/2026 16:40 100 21.63
08/25/2026 16:40 100 21.63
08/25/2026 16:40 30 21.63
08/25/2026 16:40 1 21.635
08/25/2026 16:40 99 21.635
08/25/2026 16:40 1 21.645
08/25/2026 16:40 100 21.65
08/25/2026 16:40 66 21.66
08/25/2026 16:40 34 21.66
08/25/2026 16:39 100 21.66
08/25/2026 16:39 100 21.66
08/25/2026 16:39 100 21.67
08/25/2026 16:39 200 21.67
08/25/2026 16:39 100 21.665
08/25/2026 16:39 64 21.67
08/25/2026 16:39 36 21.67
08/25/2026 16:39 100 21.66
08/25/2026 16:39 33 21.66
08/25/2026 16:39 100 21.65
08/25/2026 16:39 100 21.65
08/25/2026 16:39 100 21.65
08/25/2026 16:39 100 21.65
08/25/2026 16:39 100 21.645
08/25/2026 16:39 100 21.66
08/25/2026 16:39 25 21.66
08/25/2026 16:39 100 21.66
08/25/2026 16:39 100 21.67
08/25/2026 16:39 100 21.69
08/25/2026 16:38 30 21.69
08/25/2026 16:38 100 21.69
08/25/2026 16:38 100 21.68
08/25/2026 16:38 84 21.68
08/25/2026 16:38 6 21.68
08/25/2026 16:38 100 21.68
08/25/2026 16:38 100 21.67
08/25/2026 16:38 100 21.67
08/25/2026 16:37 100 21.65
08/25/2026 16:37 4 21.65
08/25/2026 16:37 100 21.65
08/25/2026 16:37 100 21.65
08/25/2026 16:37 100 21.63
08/25/2026 16:37 100 21.65
08/25/2026 16:37 4 21.64
08/25/2026 16:37 96 21.64
08/25/2026 16:37 10 21.64
08/25/2026 16:36 100 21.62
08/25/2026 16:36 100 21.62
08/25/2026 16:36 6 21.62
08/25/2026 16:36 10 21.61
08/25/2026 16:36 16 21.61
08/25/2026 16:36 84 21.61
08/25/2026 16:36 100 21.62
08/25/2026 16:36 100 21.63
08/25/2026 16:36 100 21.63
08/25/2026 16:36 100 21.63
08/25/2026 16:36 100 21.62
08/25/2026 16:36 5 21.61
08/25/2026 16:36 100 21.60
08/25/2026 16:36 2 21.60
08/25/2026 16:36 25 21.59
08/25/2026 16:36 100 21.59
08/25/2026 16:36 9 21.59
08/25/2026 16:36 100 21.59
08/25/2026 16:36 100 21.59
08/25/2026 16:36 100 21.58
08/25/2026 16:36 100 21.58
08/25/2026 16:35 100 21.58
08/25/2026 16:35 25 21.57
08/25/2026 16:35 100 21.565
08/25/2026 16:35 600 21.56
08/25/2026 16:35 100 21.56
08/25/2026 16:35 100 21.56
08/25/2026 16:35 100 21.57
08/25/2026 16:35 2 21.57
08/25/2026 16:35 20 21.55
08/25/2026 16:35 98 21.55
08/25/2026 16:35 2 21.55
08/25/2026 16:35 5 21.55
08/25/2026 16:35 100 21.54
08/25/2026 16:35 100 21.54
08/25/2026 16:35 25 21.54
08/25/2026 16:35 100 21.54
08/25/2026 16:35 100 21.54
08/25/2026 16:35 25 21.54
08/25/2026 16:35 100 21.54
08/25/2026 16:35 100 21.54
08/25/2026 16:35 1 21.55
08/25/2026 16:34 100 21.55
08/25/2026 16:34 10 21.56
08/25/2026 16:34 14 21.57
08/25/2026 16:34 26 21.57
08/25/2026 16:34 100 21.58
08/25/2026 16:34 100 21.59
08/25/2026 16:34 100 21.59
08/25/2026 16:34 100 21.60
08/25/2026 16:34 100 21.60
08/25/2026 16:34 100 21.60
08/25/2026 16:34 25 21.60
08/25/2026 16:34 100 21.60
08/25/2026 16:34 100 21.61
08/25/2026 16:34 100 21.61
08/25/2026 16:34 25 21.61
08/25/2026 16:34 88 21.61
08/25/2026 16:34 100 21.62
08/25/2026 16:34 35 21.63
08/25/2026 16:34 1 21.62
08/25/2026 16:34 25 21.63
08/25/2026 16:34 1 21.63
08/25/2026 16:34 20 21.63
08/25/2026 16:34 100 21.62
08/25/2026 16:34 10 21.62
08/25/2026 16:34 100 21.63
08/25/2026 16:34 100 21.63
08/25/2026 16:34 40 21.62
08/25/2026 16:34 100 21.62
08/25/2026 16:34 2 21.62
08/25/2026 16:34 40 21.62
08/25/2026 16:34 25 21.62
08/25/2026 16:34 80 21.62
08/25/2026 16:34 20 21.62
08/25/2026 16:34 100 21.63
08/25/2026 16:34 100 21.63
08/25/2026 16:34 100 21.61
08/25/2026 16:34 100 21.61
08/25/2026 16:34 100 21.60
08/25/2026 16:34 25 21.60
08/25/2026 16:34 20 21.60
08/25/2026 16:34 25 21.60
08/25/2026 16:34 100 21.59
08/25/2026 16:34 25 21.59
08/25/2026 16:34 100 21.59
08/25/2026 16:34 2 21.59
08/25/2026 16:34 6 21.59
08/25/2026 16:34 100 21.59
08/25/2026 16:34 100 21.59
08/25/2026 16:34 75 21.60
08/25/2026 16:34 25 21.60
08/25/2026 16:34 99 21.61
08/25/2026 16:34 1 21.61
08/25/2026 16:34 2 21.61
08/25/2026 16:34 2 21.61
08/25/2026 16:34 1 21.60
08/25/2026 16:33 70 21.61
08/25/2026 16:33 100 21.60
08/25/2026 16:33 100 21.61
08/25/2026 16:33 100 21.61
08/25/2026 16:33 100 21.60
08/25/2026 16:33 1 21.60
08/25/2026 16:33 1 21.61
08/25/2026 16:33 37 21.61
08/25/2026 16:33 73 21.61
08/25/2026 16:33 27 21.61
08/25/2026 16:33 100 21.62
08/25/2026 16:33 100 21.62
08/25/2026 16:33 1056 21.62
08/25/2026 16:33 100 21.62
08/25/2026 16:33 60 21.62
08/25/2026 16:33 100 21.62
08/25/2026 16:33 100 21.63
08/25/2026 16:32 100 21.64
08/25/2026 16:32 100 21.64
08/25/2026 16:32 2 21.63
08/25/2026 16:32 100 21.63
08/25/2026 16:32 82 21.64
08/25/2026 16:32 18 21.64
08/25/2026 16:32 10 21.64
08/25/2026 16:32 77 21.62
08/25/2026 16:32 100 21.61
08/25/2026 16:32 1 21.60
08/25/2026 16:32 100 21.61
08/25/2026 16:32 100 21.61
08/25/2026 16:32 100 21.60
08/25/2026 16:32 100 21.60
08/25/2026 16:32 7 21.59
08/25/2026 16:32 100 21.59
08/25/2026 16:32 5 21.58
08/25/2026 16:32 4 21.58
08/25/2026 16:32 100 21.57
08/25/2026 16:32 7 21.56
08/25/2026 16:32 600 21.56
08/25/2026 16:32 100 21.56
08/25/2026 16:32 10 21.56
08/25/2026 16:32 100 21.55
08/25/2026 16:32 100 21.55
08/25/2026 16:32 371 21.55
08/25/2026 16:32 29 21.55
08/25/2026 16:32 100 21.54
08/25/2026 16:32 44 21.54
08/25/2026 16:32 100 21.54
08/25/2026 16:32 4 21.54
08/25/2026 16:32 100 21.54
08/25/2026 16:32 100 21.54
08/25/2026 16:31 7 21.52
08/25/2026 16:31 63 21.52
08/25/2026 16:31 100 21.52
08/25/2026 16:31 100 21.52
08/25/2026 16:31 100 21.52
08/25/2026 16:31 100 21.53
08/25/2026 16:31 125 21.53
08/25/2026 16:31 25 21.52
08/25/2026 16:31 400 21.52
08/25/2026 16:31 100 21.53
08/25/2026 16:31 63 21.54
08/25/2026 16:31 25 21.55
08/25/2026 16:31 200 21.56
08/25/2026 16:31 100 21.56
08/25/2026 16:30 120 21.57
08/25/2026 16:30 25 21.57
08/25/2026 16:30 100 21.57
08/25/2026 16:30 100 21.57
08/25/2026 16:30 200 21.58
08/25/2026 16:30 100 21.58
08/25/2026 16:30 100 21.58
08/25/2026 16:30 100 21.58
08/25/2026 16:30 100 21.58
08/25/2026 16:30 100 21.56
08/25/2026 16:30 100 21.55
08/25/2026 16:30 100 21.55
08/25/2026 16:30 100 21.55
08/25/2026 16:30 100 21.55
08/25/2026 16:30 100 21.56
08/25/2026 16:30 100 21.56
08/25/2026 16:30 200 21.56
08/25/2026 16:30 25 21.56
08/25/2026 16:30 100 21.56
08/25/2026 16:30 52 21.56
08/25/2026 16:30 100 21.56
08/25/2026 16:30 100 21.56
08/25/2026 16:30 20 21.56
08/25/2026 16:30 25 21.55
08/25/2026 16:30 100 21.55
08/25/2026 16:30 100 21.55
08/25/2026 16:30 2 21.55
08/25/2026 16:30 100 21.54
08/25/2026 16:30 100 21.54
08/25/2026 16:30 100 21.54
08/25/2026 16:30 200 21.52
08/25/2026 16:30 77 21.52
08/25/2026 16:30 7 21.52
08/25/2026 16:30 85 21.52
08/25/2026 16:30 116 21.52
08/25/2026 16:30 100 21.52
08/25/2026 16:30 25 21.53
08/25/2026 16:30 200 21.53
08/25/2026 16:30 25 21.53
08/25/2026 16:30 100 21.53
08/25/2026 16:30 25 21.52
08/25/2026 16:30 100 21.52
08/25/2026 16:30 100 21.51
08/25/2026 16:30 25 21.51
08/25/2026 16:30 58 21.51
08/25/2026 16:30 42 21.51
08/25/2026 16:30 100 21.50
08/25/2026 16:30 100 21.49
08/25/2026 16:30 100 21.49
08/25/2026 16:30 100 21.49
08/25/2026 16:30 87 21.49
08/25/2026 16:30 13 21.49
08/25/2026 16:30 12 21.50
08/25/2026 16:30 27 21.50
08/25/2026 16:30 100 21.50
08/25/2026 16:30 100 21.51
08/25/2026 16:30 25 21.51
08/25/2026 16:30 25 21.505
08/25/2026 16:30 25 21.505
08/25/2026 16:30 78 21.505
08/25/2026 16:30 78 21.505
08/25/2026 16:30 53 21.505
08/25/2026 16:30 100 21.51
08/25/2026 16:30 100 21.50
08/25/2026 16:30 300 21.51
08/25/2026 16:30 100 21.51
08/25/2026 16:30 7 21.51
08/25/2026 16:30 100 21.51
08/25/2026 16:30 100 21.51
08/25/2026 16:30 100 21.51
08/25/2026 16:30 100 21.51
08/25/2026 16:30 100 21.51
08/25/2026 16:30 100 21.51
08/25/2026 16:30 100 21.51
08/25/2026 16:30 12 21.51
08/25/2026 16:30 100 21.51
08/25/2026 16:30 58 21.51
08/25/2026 16:30 100 21.51
08/25/2026 16:30 75 21.50
08/25/2026 16:30 100 21.50
08/25/2026 16:30 100 21.50
08/25/2026 16:30 100 21.50
08/25/2026 16:30 100 21.495
08/25/2026 16:30 100 21.495
08/25/2026 16:30 10 21.49
08/25/2026 16:30 100 21.50
08/25/2026 16:30 33 21.49
08/25/2026 16:30 100 21.495
08/25/2026 16:30 100 21.49
08/25/2026 16:30 100 21.49
08/25/2026 16:30 3 21.49
08/25/2026 16:30 2 21.49
08/25/2026 16:30 59 21.49
08/25/2026 16:30 100 21.50
08/25/2026 16:30 100 21.50
08/25/2026 16:30 100 21.50
08/25/2026 16:30 141 21.49
08/25/2026 16:30 200 21.50
08/25/2026 16:30 100 21.50
08/25/2026 16:30 2 21.50
08/25/2026 16:30 2 21.50
08/25/2026 16:30 5 21.50
08/25/2026 16:30 22 21.50
08/25/2026 16:30 300 21.51
08/25/2026 16:30 100 21.51
08/25/2026 16:30 100 21.51
08/25/2026 16:30 3 21.50
08/25/2026 16:30 2 21.51
08/25/2026 16:30 2 21.51
08/25/2026 16:30 200 21.51
08/25/2026 16:30 2 21.51
08/25/2026 16:30 2 21.52
08/25/2026 16:30 3 21.52
08/25/2026 16:30 200 21.54
08/25/2026 16:30 56 21.54
08/25/2026 16:30 3 21.54
08/25/2026 16:30 2 21.54
08/25/2026 16:30 39 21.54
08/25/2026 16:30 100 21.55
08/25/2026 16:30 100 21.55
08/25/2026 16:30 100 21.55
08/25/2026 16:30 100 21.56
08/25/2026 16:30 100 21.55
08/25/2026 16:30 16 21.56
08/25/2026 16:30 100 21.57
08/25/2026 16:30 100 21.57
08/25/2026 16:30 100 21.57
08/25/2026 16:30 30 21.56
08/25/2026 16:30 70 21.56
08/25/2026 16:30 100 21.565
08/25/2026 16:30 14 21.57
08/25/2026 16:30 5 21.57
08/25/2026 16:30 42 21.57
08/25/2026 16:29 40 21.60
08/25/2026 16:29 70 21.60
08/25/2026 16:29 25 21.60
08/25/2026 16:29 100 21.59
08/25/2026 16:29 100 21.61
08/25/2026 16:29 100 21.61
08/25/2026 16:29 100 21.62
08/25/2026 16:29 100 21.62
08/25/2026 16:29 25 21.62
08/25/2026 16:29 25 21.62
08/25/2026 16:29 25 21.62
08/25/2026 16:29 100 21.61
08/25/2026 16:29 98 21.61
08/25/2026 16:29 100 21.61
08/25/2026 16:29 100 21.61
08/25/2026 16:29 100 21.61
08/25/2026 16:29 25 21.61
08/25/2026 16:29 100 21.61
08/25/2026 16:29 200 21.62
08/25/2026 16:29 10 21.62
08/25/2026 16:29 100 21.62
08/25/2026 16:29 100 21.62
08/25/2026 16:29 25 21.62
08/25/2026 16:29 100 21.63
08/25/2026 16:29 22 21.64
08/25/2026 16:29 102 21.64
08/25/2026 16:29 100 21.64
08/25/2026 16:29 13 21.65
08/25/2026 16:29 100 21.65
08/25/2026 16:29 100 21.65
08/25/2026 16:29 67 21.65
08/25/2026 16:29 100 21.65
08/25/2026 16:29 100 21.65
08/25/2026 16:29 100 21.64
08/25/2026 16:29 98 21.65
08/25/2026 16:29 75 21.65
08/25/2026 16:29 25 21.65
08/25/2026 16:29 100 21.64
08/25/2026 16:29 100 21.64
08/25/2026 16:29 100 21.64
08/25/2026 16:29 60 21.635
08/25/2026 16:29 100 21.63
08/25/2026 16:29 2 21.62
08/25/2026 16:29 10 21.61
08/25/2026 16:29 7 21.60
08/25/2026 16:28 288 21.585
08/25/2026 16:28 100 21.60
08/25/2026 16:28 25 21.60
08/25/2026 16:28 25 21.58
08/25/2026 16:28 7 21.58
08/25/2026 16:28 100 21.58
08/25/2026 16:28 100 21.585
08/25/2026 16:28 25 21.59
08/25/2026 16:28 100 21.59
08/25/2026 16:28 100 21.59
08/25/2026 16:28 100 21.585
08/25/2026 16:28 100 21.585
08/25/2026 16:28 89 21.585
08/25/2026 16:28 25 21.58
08/25/2026 16:28 100 21.58
08/25/2026 16:28 100 21.58
08/25/2026 16:28 100 21.58
08/25/2026 16:28 25 21.58
08/25/2026 16:28 100 21.58
08/25/2026 16:28 25 21.58
08/25/2026 16:28 25 21.58
08/25/2026 16:28 400 21.58
08/25/2026 16:28 100 21.60
08/25/2026 16:28 10 21.60
08/25/2026 16:28 100 21.61
08/25/2026 16:28 1 21.60
08/25/2026 16:27 100 21.59
08/25/2026 16:27 1 21.59
08/25/2026 16:27 100 21.585
08/25/2026 16:27 23 21.58
08/25/2026 16:27 50 21.59
08/25/2026 16:27 10 21.59
08/25/2026 16:27 100 21.59
08/25/2026 16:27 100 21.595
08/25/2026 16:27 100 21.59
08/25/2026 16:27 100 21.59
08/25/2026 16:27 20 21.60
08/25/2026 16:27 100 21.61
08/25/2026 16:27 25 21.61
08/25/2026 16:27 70 21.61
08/25/2026 16:27 20 21.61
08/25/2026 16:27 25 21.61
08/25/2026 16:27 25 21.61
08/25/2026 16:27 25 21.61
08/25/2026 16:27 126 21.61
08/25/2026 16:27 74 21.61
08/25/2026 16:27 25 21.61
08/25/2026 16:27 600 21.62
08/25/2026 16:27 100 21.62
08/25/2026 16:26 75 21.62
08/25/2026 16:26 100 21.60
08/25/2026 16:26 100 21.59
08/25/2026 16:26 100 21.59
08/25/2026 16:26 100 21.59
08/25/2026 16:26 100 21.59
08/25/2026 16:26 100 21.57
08/25/2026 16:26 25 21.56
08/25/2026 16:26 25 21.565
08/25/2026 16:25 25 21.57
08/25/2026 16:25 99 21.57
08/25/2026 16:25 100 21.57
08/25/2026 16:25 24 21.58
08/25/2026 16:25 100 21.58
08/25/2026 16:25 169 21.58
08/25/2026 16:25 25 21.58
08/25/2026 16:25 6 21.58
08/25/2026 16:25 100 21.57
08/25/2026 16:25 5 21.57
08/25/2026 16:25 100 21.56
08/25/2026 16:25 100 21.55
08/25/2026 16:25 70 21.55
08/25/2026 16:25 100 21.54
08/25/2026 16:25 100 21.54
08/25/2026 16:25 100 21.54
08/25/2026 16:24 26 21.54
08/25/2026 16:24 100 21.55
08/25/2026 16:24 600 21.53
08/25/2026 16:24 1 21.51
08/25/2026 16:24 100 21.51
08/25/2026 16:24 100 21.51
08/25/2026 16:24 100 21.51
08/25/2026 16:24 1 21.50
08/25/2026 16:24 100 21.49
08/25/2026 16:24 100 21.49
08/25/2026 16:24 79 21.49
08/25/2026 16:24 100 21.48
08/25/2026 16:24 100 21.48
08/25/2026 16:24 81 21.48
08/25/2026 16:24 100 21.48
08/25/2026 16:23 45 21.50
08/25/2026 16:23 25 21.50
08/25/2026 16:23 1 21.50
08/25/2026 16:23 63 21.475
08/25/2026 16:23 5 21.48
08/25/2026 16:23 5 21.48
08/25/2026 16:23 5 21.49
08/25/2026 16:22 64 21.49
08/25/2026 16:22 25 21.49
08/25/2026 16:22 5 21.49
08/25/2026 16:22 2 21.49
08/25/2026 16:22 4 21.49
08/25/2026 16:22 80 21.50
08/25/2026 16:22 26 21.50
08/25/2026 16:22 5 21.52
08/25/2026 16:22 95 21.52
08/25/2026 16:22 5 21.52
08/25/2026 16:22 1 21.53
08/25/2026 16:22 400 21.53
08/25/2026 16:22 10 21.53
08/25/2026 16:22 100 21.54
08/25/2026 16:22 100 21.56
08/25/2026 16:22 54 21.56
08/25/2026 16:22 1 21.56
08/25/2026 16:22 4 21.55
08/25/2026 16:22 4 21.55
08/25/2026 16:22 3 21.55
08/25/2026 16:22 100 21.545
08/25/2026 16:22 12 21.54
08/25/2026 16:22 400 21.54
08/25/2026 16:22 100 21.535
08/25/2026 16:22 14 21.535
08/25/2026 16:22 93 21.54
08/25/2026 16:22 69 21.54
08/25/2026 16:22 100 21.54
08/25/2026 16:22 119 21.54
08/25/2026 16:22 100 21.56
08/25/2026 16:22 100 21.58
08/25/2026 16:21 100 21.58
08/25/2026 16:21 70 21.59
08/25/2026 16:21 100 21.59
08/25/2026 16:21 2 21.59
08/25/2026 16:21 100 21.60
08/25/2026 16:21 100 21.60
08/25/2026 16:21 200 21.60
08/25/2026 16:21 52 21.61
08/25/2026 16:21 100 21.61
08/25/2026 16:21 1 21.61
08/25/2026 16:21 10 21.61
08/25/2026 16:21 25 21.62
08/25/2026 16:21 100 21.62
08/25/2026 16:21 100 21.62
08/25/2026 16:21 100 21.61
08/25/2026 16:21 100 21.60
08/25/2026 16:20 17 21.59
08/25/2026 16:20 6 21.59
08/25/2026 16:20 52 21.58
08/25/2026 16:20 87 21.54
08/25/2026 16:20 13 21.54
08/25/2026 16:20 81 21.54
08/25/2026 16:20 23 21.55
08/25/2026 16:20 100 21.55
08/25/2026 16:20 70 21.54
08/25/2026 16:20 7 21.54
08/25/2026 16:20 4 21.54
08/25/2026 16:20 100 21.54
08/25/2026 16:20 100 21.54
08/25/2026 16:19 2 21.53
08/25/2026 16:19 7 21.53
08/25/2026 16:19 76 21.53
08/25/2026 16:19 1 21.52
08/25/2026 16:19 56 21.51
08/25/2026 16:19 36 21.51
08/25/2026 16:19 100 21.50
08/25/2026 16:19 100 21.50
08/25/2026 16:19 25 21.50
08/25/2026 16:19 2 21.50
08/25/2026 16:19 2 21.50
08/25/2026 16:19 25 21.49
08/25/2026 16:19 25 21.49
08/25/2026 16:19 88 21.475
08/25/2026 16:19 25 21.47
08/25/2026 16:19 100 21.47
08/25/2026 16:19 25 21.46
08/25/2026 16:19 31 21.46
08/25/2026 16:19 69 21.46
08/25/2026 16:19 100 21.46
08/25/2026 16:19 96 21.46
08/25/2026 16:19 4 21.46
08/25/2026 16:18 40 21.47
08/25/2026 16:18 20 21.46
08/25/2026 16:18 75 21.47
08/25/2026 16:18 25 21.47
08/25/2026 16:18 20 21.47
08/25/2026 16:18 70 21.47
08/25/2026 16:18 600 21.46
08/25/2026 16:18 11 21.461
08/25/2026 16:18 13 21.46
08/25/2026 16:18 25 21.48
08/25/2026 16:18 11 21.481
08/25/2026 16:18 100 21.48
08/25/2026 16:18 74 21.48
08/25/2026 16:18 26 21.48
08/25/2026 16:18 89 21.48
08/25/2026 16:18 4 21.48
08/25/2026 16:18 4 21.48
08/25/2026 16:17 25 21.49
08/25/2026 16:17 100 21.49
08/25/2026 16:17 5 21.49
08/25/2026 16:17 100 21.48
08/25/2026 16:17 100 21.48
08/25/2026 16:17 100 21.48
08/25/2026 16:17 25 21.48
08/25/2026 16:17 100 21.48
08/25/2026 16:17 1 21.48
08/25/2026 16:17 40 21.48
08/25/2026 16:17 100 21.48
08/25/2026 16:17 100 21.46
08/25/2026 16:17 100 21.47
08/25/2026 16:17 2 21.47
08/25/2026 16:17 76 21.47
08/25/2026 16:17 100 21.46
08/25/2026 16:17 100 21.46
08/25/2026 16:17 100 21.47
08/25/2026 16:17 50 21.46
08/25/2026 16:17 3 21.46
08/25/2026 16:17 64 21.48
08/25/2026 16:17 36 21.48
08/25/2026 16:17 136 21.485
08/25/2026 16:17 35 21.49
08/25/2026 16:17 100 21.50
08/25/2026 16:17 50 21.50
08/25/2026 16:17 27 21.50
08/25/2026 16:17 2 21.50
08/25/2026 16:17 1 21.50
08/25/2026 16:17 10 21.50
08/25/2026 16:17 1 21.50
08/25/2026 16:17 10 21.50
08/25/2026 16:17 20 21.50
08/25/2026 16:17 10 21.50
08/25/2026 16:17 15 21.50
08/25/2026 16:17 1 21.50
08/25/2026 16:17 166 21.50
08/25/2026 16:17 34 21.50
08/25/2026 16:17 100 21.50
08/25/2026 16:17 100 21.50
08/25/2026 16:17 230 21.50
08/25/2026 16:17 1 21.50
08/25/2026 16:17 30 21.50
08/25/2026 16:17 1 21.50
08/25/2026 16:17 3 21.50
08/25/2026 16:17 100 21.50
08/25/2026 16:17 300 21.505
08/25/2026 16:17 2 21.51
08/25/2026 16:17 10 21.51
08/25/2026 16:17 57 21.53
08/25/2026 16:17 9 21.53
08/25/2026 16:17 23 21.54
08/25/2026 16:17 76 21.54
08/25/2026 16:17 1 21.54
08/25/2026 16:17 100 21.54
08/25/2026 16:16 100 21.54
08/25/2026 16:16 491 21.55
08/25/2026 16:16 9 21.55
08/25/2026 16:16 20 21.565
08/25/2026 16:16 100 21.56
08/25/2026 16:16 100 21.56
08/25/2026 16:16 100 21.56
08/25/2026 16:16 5 21.57
08/25/2026 16:16 5 21.57
08/25/2026 16:16 1 21.57
08/25/2026 16:16 45 21.57
08/25/2026 16:16 10 21.60
08/25/2026 16:16 100 21.61
08/25/2026 16:16 26 21.61
08/25/2026 16:16 400 21.62
08/25/2026 16:16 25 21.63
08/25/2026 16:16 66 21.63
08/25/2026 16:16 8 21.65
08/25/2026 16:15 6 21.63
08/25/2026 16:15 64 21.63
08/25/2026 16:15 6 21.63
08/25/2026 16:15 100 21.62
08/25/2026 16:15 100 21.61
08/25/2026 16:15 98 21.61
08/25/2026 16:15 2 21.61
08/25/2026 16:15 2 21.59
08/25/2026 16:15 100 21.59
08/25/2026 16:15 100 21.59
08/25/2026 16:15 10 21.59
08/25/2026 16:15 46 21.59
08/25/2026 16:15 485 21.58
08/25/2026 16:15 315 21.58
08/25/2026 16:15 84 21.58
08/25/2026 16:15 15 21.58
08/25/2026 16:15 1 21.58
08/25/2026 16:15 25 21.59
08/25/2026 16:15 25 21.59
08/25/2026 16:15 70 21.59
08/25/2026 16:14 29 21.59
08/25/2026 16:14 71 21.59
08/25/2026 16:14 63 21.595
08/25/2026 16:14 300 21.59
08/25/2026 16:14 25 21.59
08/25/2026 16:14 93 21.585
08/25/2026 16:14 90 21.59
08/25/2026 16:14 100 21.59
08/25/2026 16:14 200 21.59
08/25/2026 16:14 90 21.60
08/25/2026 16:14 10 21.60
08/25/2026 16:14 3 21.60
08/25/2026 16:14 25 21.60
08/25/2026 16:14 100 21.60
08/25/2026 16:14 100 21.595
08/25/2026 16:14 100 21.60
08/25/2026 16:14 63 21.60
08/25/2026 16:14 63 21.60
08/25/2026 16:14 100 21.60
08/25/2026 16:14 100 21.60
08/25/2026 16:14 117 21.59
08/25/2026 16:14 483 21.59
08/25/2026 16:14 100 21.59
08/25/2026 16:14 98 21.59
08/25/2026 16:14 1 21.59
08/25/2026 16:14 1 21.59
08/25/2026 16:14 1 21.59
08/25/2026 16:14 100 21.60
08/25/2026 16:14 25 21.60
08/25/2026 16:14 5 21.60
08/25/2026 16:14 95 21.60
08/25/2026 16:14 80 21.62
08/25/2026 16:14 20 21.62
08/25/2026 16:14 5 21.62
08/25/2026 16:14 100 21.62
08/25/2026 16:14 100 21.62
08/25/2026 16:14 100 21.62
08/25/2026 16:14 84 21.63
08/25/2026 16:13 100 21.63
08/25/2026 16:13 100 21.62
08/25/2026 16:13 1 21.59
08/25/2026 16:13 100 21.61
08/25/2026 16:13 20 21.62
08/25/2026 16:13 100 21.64
08/25/2026 16:13 108 21.65
08/25/2026 16:13 100 21.66
08/25/2026 16:13 100 21.66
08/25/2026 16:13 100 21.64
08/25/2026 16:12 100 21.64
08/25/2026 16:12 25 21.63
08/25/2026 16:12 48 21.62
08/25/2026 16:12 25 21.62
08/25/2026 16:12 100 21.62
08/25/2026 16:12 63 21.625
08/25/2026 16:12 75 21.62
08/25/2026 16:12 1 21.61
08/25/2026 16:12 12 21.61
08/25/2026 16:12 50 21.61
08/25/2026 16:12 25 21.61
08/25/2026 16:12 100 21.61
08/25/2026 16:11 100 21.61
08/25/2026 16:11 60 21.60
08/25/2026 16:11 100 21.605
08/25/2026 16:11 100 21.61
08/25/2026 16:11 100 21.61
08/25/2026 16:11 22 21.60
08/25/2026 16:11 194 21.61
08/25/2026 16:11 6 21.61
08/25/2026 16:11 100 21.64
08/25/2026 16:11 63 21.64
08/25/2026 16:11 100 21.64
08/25/2026 16:11 4 21.62
08/25/2026 16:11 100 21.61
08/25/2026 16:11 68 21.61
08/25/2026 16:11 2 21.61
08/25/2026 16:11 89 21.61
08/25/2026 16:11 11 21.61
08/25/2026 16:11 1 21.61
08/25/2026 16:11 100 21.62
08/25/2026 16:11 1 21.62
08/25/2026 16:11 100 21.63
08/25/2026 16:10 100 21.63
08/25/2026 16:10 100 21.62
08/25/2026 16:10 100 21.60
08/25/2026 16:10 179 21.61
08/25/2026 16:10 21 21.61
08/25/2026 16:10 19 21.62
08/25/2026 16:10 100 21.63
08/25/2026 16:10 100 21.63
08/25/2026 16:10 25 21.63
08/25/2026 16:10 100 21.62
08/25/2026 16:10 300 21.61
08/25/2026 16:10 100 21.60
08/25/2026 16:10 100 21.59
08/25/2026 16:10 100 21.59
08/25/2026 16:10 5 21.58
08/25/2026 16:10 100 21.58
08/25/2026 16:10 66 21.58
08/25/2026 16:10 4 21.58
08/25/2026 16:09 75 21.55
08/25/2026 16:09 25 21.55
08/25/2026 16:09 100 21.55
08/25/2026 16:09 74 21.54
08/25/2026 16:09 44 21.54
08/25/2026 16:09 100 21.55
08/25/2026 16:09 100 21.55
08/25/2026 16:09 100 21.55
08/25/2026 16:09 100 21.55
08/25/2026 16:09 100 21.54
08/25/2026 16:09 100 21.54
08/25/2026 16:09 25 21.55
08/25/2026 16:09 6 21.55
08/25/2026 16:09 2 21.55
08/25/2026 16:09 100 21.55
08/25/2026 16:09 29 21.56
08/25/2026 16:09 1 21.56
08/25/2026 16:09 44 21.57
08/25/2026 16:09 25 21.57
08/25/2026 16:09 67 21.55
08/25/2026 16:09 13 21.55
08/25/2026 16:08 900 21.54
08/25/2026 16:08 100 21.53
08/25/2026 16:08 100 21.53
08/25/2026 16:08 100 21.53
08/25/2026 16:08 300 21.53
08/25/2026 16:08 100 21.54
08/25/2026 16:08 100 21.53
08/25/2026 16:08 1 21.52
08/25/2026 16:08 1 21.52
08/25/2026 16:08 1 21.52
08/25/2026 16:08 100 21.54
08/25/2026 16:08 100 21.54
08/25/2026 16:08 100 21.54
08/25/2026 16:08 200 21.54
08/25/2026 16:08 100 21.54
08/25/2026 16:08 100 21.54
08/25/2026 16:08 8 21.55
08/25/2026 16:08 100 21.55
08/25/2026 16:08 95 21.56
08/25/2026 16:08 100 21.56
08/25/2026 16:08 100 21.56
08/25/2026 16:08 100 21.56
08/25/2026 16:08 100 21.57
08/25/2026 16:08 100 21.56
08/25/2026 16:08 78 21.55
08/25/2026 16:08 22 21.55
08/25/2026 16:08 93 21.55
08/25/2026 16:08 100 21.57
08/25/2026 16:08 100 21.57
08/25/2026 16:08 100 21.59
08/25/2026 16:08 6 21.60
08/25/2026 16:08 100 21.62
08/25/2026 16:08 65 21.63
08/25/2026 16:08 25 21.63
08/25/2026 16:08 25 21.60
08/25/2026 16:08 7 21.59
08/25/2026 16:08 100 21.595
08/25/2026 16:07 100 21.60
08/25/2026 16:07 100 21.60
08/25/2026 16:07 100 21.61
08/25/2026 16:07 100 21.59
08/25/2026 16:07 300 21.60
08/25/2026 16:07 25 21.60
08/25/2026 16:07 50 21.60
08/25/2026 16:07 100 21.59
08/25/2026 16:07 25 21.57
08/25/2026 16:06 100 21.58
08/25/2026 16:06 100 21.58
08/25/2026 16:06 25 21.59
08/25/2026 16:06 25 21.58
08/25/2026 16:06 25 21.58
08/25/2026 16:06 100 21.58
08/25/2026 16:06 25 21.57
08/25/2026 16:06 6 21.56
08/25/2026 16:06 100 21.56
08/25/2026 16:06 100 21.56
08/25/2026 16:06 100 21.56
08/25/2026 16:06 100 21.55
08/25/2026 16:06 100 21.56
08/25/2026 16:06 25 21.56
08/25/2026 16:06 16 21.56
08/25/2026 16:06 400 21.57
08/25/2026 16:05 100 21.58
08/25/2026 16:05 25 21.58
08/25/2026 16:05 128 21.58
08/25/2026 16:05 84 21.58
08/25/2026 16:05 216 21.58
08/25/2026 16:05 259 21.58
08/25/2026 16:05 25 21.58
08/25/2026 16:05 100 21.58
08/25/2026 16:05 100 21.58
08/25/2026 16:05 25 21.58
08/25/2026 16:05 100 21.58
08/25/2026 16:05 100 21.59
08/25/2026 16:05 100 21.60
08/25/2026 16:05 25 21.60
08/25/2026 16:05 100 21.60
08/25/2026 16:05 90 21.58
08/25/2026 16:05 10 21.58
08/25/2026 16:05 25 21.57
08/25/2026 16:05 67 21.57
08/25/2026 16:05 100 21.59
08/25/2026 16:05 33 21.57
08/25/2026 16:05 70 21.58
08/25/2026 16:05 100 21.58
08/25/2026 16:05 100 21.58
08/25/2026 16:05 100 21.59
08/25/2026 16:05 38 21.58
08/25/2026 16:05 25 21.58
08/25/2026 16:05 2 21.58
08/25/2026 16:04 25 21.57
08/25/2026 16:04 49 21.56
08/25/2026 16:04 100 21.57
08/25/2026 16:04 100 21.57
08/25/2026 16:04 63 21.57
08/25/2026 16:04 65 21.57
08/25/2026 16:04 2 21.58
08/25/2026 16:04 70 21.57
08/25/2026 16:04 100 21.56
08/25/2026 16:04 10 21.56
08/25/2026 16:04 100 21.55
08/25/2026 16:04 25 21.55
08/25/2026 16:04 100 21.53
08/25/2026 16:04 100 21.53
08/25/2026 16:04 100 21.53
08/25/2026 16:04 1 21.53
08/25/2026 16:04 25 21.55
08/25/2026 16:04 88 21.55
08/25/2026 16:04 100 21.55
08/25/2026 16:04 59 21.55
08/25/2026 16:04 6 21.56
08/25/2026 16:04 1325 21.57
08/25/2026 16:04 60 21.57
08/25/2026 16:04 300 21.56
08/25/2026 16:04 16 21.58
08/25/2026 16:04 22 21.60
08/25/2026 16:04 100 21.60
08/25/2026 16:04 16 21.60
08/25/2026 16:04 100 21.61
08/25/2026 16:04 50 21.62
08/25/2026 16:04 25 21.63
08/25/2026 16:04 100 21.63
08/25/2026 16:04 100 21.64
08/25/2026 16:04 100 21.64
08/25/2026 16:03 64 21.65
08/25/2026 16:03 100 21.65
08/25/2026 16:03 5 21.65
08/25/2026 16:03 63 21.66
08/25/2026 16:03 100 21.67
08/25/2026 16:03 25 21.67
08/25/2026 16:03 4 21.67
08/25/2026 16:03 25 21.67
08/25/2026 16:03 37 21.67
08/25/2026 16:03 63 21.67
08/25/2026 16:03 100 21.68
08/25/2026 16:03 14 21.69
08/25/2026 16:03 11 21.69
08/25/2026 16:03 100 21.66
08/25/2026 16:03 86 21.65
08/25/2026 16:03 100 21.65
08/25/2026 16:03 99 21.66
08/25/2026 16:03 70 21.66
08/25/2026 16:03 30 21.66
08/25/2026 16:02 200 21.67
08/25/2026 16:02 100 21.67
08/25/2026 16:02 100 21.67
08/25/2026 16:02 97 21.68
08/25/2026 16:02 3 21.68
08/25/2026 16:02 40 21.69
08/25/2026 16:02 25 21.70
08/25/2026 16:02 100 21.70
08/25/2026 16:02 700 21.70
08/25/2026 16:02 3 21.71
08/25/2026 16:02 92 21.72
08/25/2026 16:02 8 21.72
08/25/2026 16:02 80 21.72
08/25/2026 16:02 20 21.72
08/25/2026 16:02 2 21.73
08/25/2026 16:02 70 21.72
08/25/2026 16:02 100 21.72
08/25/2026 16:02 70 21.72
08/25/2026 16:01 1 21.72
08/25/2026 16:01 1 21.72
08/25/2026 16:01 1 21.67
08/25/2026 16:01 70 21.67
08/25/2026 16:01 63 21.69
08/25/2026 16:01 20 21.68
08/25/2026 16:01 25 21.675
08/25/2026 16:01 100 21.67
08/25/2026 16:01 200 21.67
08/25/2026 16:01 579 21.67
08/25/2026 16:01 21 21.67
08/25/2026 16:01 25 21.67
08/25/2026 16:01 75 21.67
08/25/2026 16:01 29 21.68
08/25/2026 16:01 171 21.68
08/25/2026 16:01 100 21.69
08/25/2026 16:01 5 21.69
08/25/2026 16:01 100 21.69
08/25/2026 16:01 100 21.69
08/25/2026 16:01 1 21.69
08/25/2026 16:01 100 21.70
08/25/2026 16:01 75 21.71
08/25/2026 16:01 25 21.71
08/25/2026 16:01 25 21.70
08/25/2026 16:01 75 21.70
08/25/2026 16:01 25 21.70
08/25/2026 16:00 200 21.72
08/25/2026 16:00 100 21.73
08/25/2026 16:00 100 21.74
08/25/2026 16:00 4 21.70
08/25/2026 16:00 100 21.70
08/25/2026 16:00 500 21.70
08/25/2026 16:00 100 21.72
08/25/2026 16:00 4 21.74
08/25/2026 16:00 100 21.74
08/25/2026 16:00 171 21.70
08/25/2026 16:00 829 21.70
08/25/2026 16:00 28 21.70
08/25/2026 16:00 100 21.72
08/25/2026 16:00 25 21.74
08/25/2026 16:00 100 21.76
08/25/2026 16:00 100 21.76
08/25/2026 16:00 200 21.75
08/25/2026 16:00 20 21.74
08/25/2026 16:00 100 21.73
08/25/2026 16:00 100 21.73
08/25/2026 16:00 22 21.70
08/25/2026 16:00 66 21.72
08/25/2026 16:00 48 21.72
08/25/2026 16:00 5 21.73
08/25/2026 16:00 100 21.73
08/25/2026 16:00 69 21.73
08/25/2026 16:00 31 21.73
08/25/2026 15:59 15 21.75
08/25/2026 15:59 100 21.73
08/25/2026 15:59 3 21.73
08/25/2026 15:59 3 21.73
08/25/2026 15:59 100 21.75
08/25/2026 15:59 1 21.75
08/25/2026 15:59 73 21.81
08/25/2026 15:59 27 21.81
08/25/2026 15:58 3 21.83
08/25/2026 15:58 100 21.83
08/25/2026 15:58 5 21.82
08/25/2026 15:58 30 21.82
08/25/2026 15:58 70 21.82
08/25/2026 15:58 4 21.82
08/25/2026 15:58 25 21.82
08/25/2026 15:58 100 21.82
08/25/2026 15:58 100 21.82
08/25/2026 15:58 25 21.79
08/25/2026 15:58 100 21.79
08/25/2026 15:58 100 21.79
08/25/2026 15:57 100 21.82
08/25/2026 15:57 200 21.82
08/25/2026 15:57 4 21.80
08/25/2026 15:57 33 21.80
08/25/2026 15:57 10 21.80
08/25/2026 15:57 100 21.83
08/25/2026 15:57 11 21.84
08/25/2026 15:57 36 21.85
08/25/2026 15:57 7 21.85
08/25/2026 15:57 30 21.85
08/25/2026 15:57 100 21.85
08/25/2026 15:57 30 21.87
08/25/2026 15:57 95 21.855
08/25/2026 15:57 100 21.84
08/25/2026 15:57 20 21.82
08/25/2026 15:57 25 21.82
08/25/2026 15:57 25 21.82
08/25/2026 15:57 97 21.82
08/25/2026 15:57 75 21.82
08/25/2026 15:57 25 21.82
08/25/2026 15:57 25 21.84
08/25/2026 15:57 3 21.83
08/25/2026 15:56 5 21.84
08/25/2026 15:56 100 21.83
08/25/2026 15:56 100 21.84
08/25/2026 15:56 25 21.84
08/25/2026 15:56 100 21.84
08/25/2026 15:56 35 21.84
08/25/2026 15:56 100 21.84
08/25/2026 15:56 100 21.84
08/25/2026 15:56 259 21.84
08/25/2026 15:56 41 21.84
08/25/2026 15:56 100 21.82
08/25/2026 15:56 100 21.82
08/25/2026 15:56 25 21.82
08/25/2026 15:56 25 21.82
08/25/2026 15:56 100 21.82
08/25/2026 15:56 200 21.82
08/25/2026 15:56 11 21.81
08/25/2026 15:56 48 21.81
08/25/2026 15:56 317 21.81
08/25/2026 15:56 71 21.81
08/25/2026 15:56 4 21.82
08/25/2026 15:56 96 21.82
08/25/2026 15:55 96 21.81
08/25/2026 15:55 100 21.81
08/25/2026 15:55 61 21.80
08/25/2026 15:55 100 21.82
08/25/2026 15:55 6 21.835
08/25/2026 15:55 2 21.84
08/25/2026 15:55 100 21.85
08/25/2026 15:55 38 21.86
08/25/2026 15:54 4 21.82
08/25/2026 15:54 2 21.81
08/25/2026 15:54 200 21.80
08/25/2026 15:54 25 21.80
08/25/2026 15:54 100 21.80
08/25/2026 15:54 4 21.785
08/25/2026 15:54 100 21.79
08/25/2026 15:54 100 21.79
08/25/2026 15:54 4 21.81
08/25/2026 15:54 100 21.80
08/25/2026 15:54 100 21.77
08/25/2026 15:54 7 21.78
08/25/2026 15:54 100 21.78
08/25/2026 15:54 63 21.79
08/25/2026 15:53 25 21.78
08/25/2026 15:53 43 21.78
08/25/2026 15:53 57 21.78
08/25/2026 15:53 100 21.79
08/25/2026 15:53 48 21.775
08/25/2026 15:53 63 21.775
08/25/2026 15:53 63 21.775
08/25/2026 15:53 63 21.775
08/25/2026 15:53 63 21.775
08/25/2026 15:53 63 21.775
08/25/2026 15:53 70 21.78
08/25/2026 15:53 60 21.76
08/25/2026 15:53 18 21.725
08/25/2026 15:53 63 21.725
08/25/2026 15:53 100 21.73
08/25/2026 15:53 200 21.72
08/25/2026 15:53 70 21.71
08/25/2026 15:53 100 21.74
08/25/2026 15:53 100 21.75
08/25/2026 15:53 22 21.75
08/25/2026 15:53 100 21.75
08/25/2026 15:53 200 21.75
08/25/2026 15:53 100 21.76
08/25/2026 15:53 100 21.73
08/25/2026 15:53 23 21.73
08/25/2026 15:53 2 21.73
08/25/2026 15:53 10 21.73
08/25/2026 15:53 42 21.71
08/25/2026 15:53 100 21.72
08/25/2026 15:53 100 21.72
08/25/2026 15:53 100 21.72
08/25/2026 15:52 3 21.72
08/25/2026 15:52 97 21.72
08/25/2026 15:52 100 21.69
08/25/2026 15:52 100 21.69
08/25/2026 15:52 5 21.65
08/25/2026 15:52 5 21.64
08/25/2026 15:52 100 21.62
08/25/2026 15:52 58 21.62
08/25/2026 15:52 397 21.62
08/25/2026 15:52 3 21.62
08/25/2026 15:52 25 21.62
08/25/2026 15:52 42 21.62
08/25/2026 15:52 58 21.62
08/25/2026 15:52 6 21.60
08/25/2026 15:52 25 21.60
08/25/2026 15:52 85 21.60
08/25/2026 15:52 15 21.60
08/25/2026 15:52 45 21.595
08/25/2026 15:52 22 21.585
08/25/2026 15:52 150 21.585
08/25/2026 15:52 150 21.585
08/25/2026 15:52 63 21.58
08/25/2026 15:52 26 21.58
08/25/2026 15:52 37 21.58
08/25/2026 15:52 63 21.58
08/25/2026 15:52 121 21.58
08/25/2026 15:52 16 21.58
08/25/2026 15:52 47 21.58
08/25/2026 15:52 53 21.58
08/25/2026 15:52 247 21.58
08/25/2026 15:52 25 21.58
08/25/2026 15:52 16 21.58
08/25/2026 15:52 47 21.58
08/25/2026 15:52 53 21.58
08/25/2026 15:52 74 21.58
08/25/2026 15:52 26 21.58
08/25/2026 15:52 37 21.58
08/25/2026 15:52 63 21.58
08/25/2026 15:52 100 21.57
08/25/2026 15:52 12 21.56
08/25/2026 15:52 88 21.55
08/25/2026 15:52 1 21.55
08/25/2026 15:52 618 21.55
08/25/2026 15:52 78 21.55
08/25/2026 15:52 4 21.56
08/25/2026 15:52 33 21.56
08/25/2026 15:52 63 21.56
08/25/2026 15:52 22 21.56
08/25/2026 15:52 94 21.56
08/25/2026 15:52 55 21.56
08/25/2026 15:52 100 21.56
08/25/2026 15:52 100 21.56
08/25/2026 15:52 26 21.56
08/25/2026 15:52 100 21.56
08/25/2026 15:52 100 21.56
08/25/2026 15:52 55 21.56
08/25/2026 15:52 31 21.57
08/25/2026 15:52 63 21.57
08/25/2026 15:52 63 21.57
08/25/2026 15:52 63 21.57
08/25/2026 15:52 60 21.57
08/25/2026 15:52 3 21.57
08/25/2026 15:52 45 21.56
08/25/2026 15:52 2 21.57
08/25/2026 15:52 10 21.59
08/25/2026 15:52 10 21.60
08/25/2026 15:52 25 21.61
08/25/2026 15:52 200 21.61
08/25/2026 15:52 63 21.62
08/25/2026 15:52 25 21.63
08/25/2026 15:52 25 21.63
08/25/2026 15:52 11 21.63
08/25/2026 15:52 36 21.62
08/25/2026 15:52 63 21.62
08/25/2026 15:52 1 21.62
08/25/2026 15:52 100 21.62
08/25/2026 15:52 25 21.61
08/25/2026 15:52 100 21.61
08/25/2026 15:52 16 21.615
08/25/2026 15:52 200 21.615
08/25/2026 15:52 200 21.615
08/25/2026 15:52 200 21.615
08/25/2026 15:52 100 21.62
08/25/2026 15:51 29 21.62
08/25/2026 15:51 200 21.62
08/25/2026 15:51 63 21.64
08/25/2026 15:51 100 21.64
08/25/2026 15:51 37 21.66
08/25/2026 15:51 63 21.66
08/25/2026 15:51 63 21.64
08/25/2026 15:51 85 21.64
08/25/2026 15:51 3 21.64
08/25/2026 15:51 70 21.64
08/25/2026 15:51 300 21.64
08/25/2026 15:51 2 21.64
08/25/2026 15:51 100 21.64
08/25/2026 15:51 84 21.64
08/25/2026 15:51 16 21.64
08/25/2026 15:51 6 21.62
08/25/2026 15:51 8 21.62
08/25/2026 15:51 37 21.62
08/25/2026 15:51 63 21.62
08/25/2026 15:51 100 21.61
08/25/2026 15:51 37 21.61
08/25/2026 15:51 63 21.61
08/25/2026 15:51 8 21.58
08/25/2026 15:51 25 21.60
08/25/2026 15:51 100 21.60
08/25/2026 15:51 500 21.60
08/25/2026 15:51 9 21.60
08/25/2026 15:51 91 21.60
08/25/2026 15:51 16 21.59
08/25/2026 15:50 14 21.575
08/25/2026 15:50 100 21.58
08/25/2026 15:50 470 21.59
08/25/2026 15:50 10 21.60
08/25/2026 15:50 26 21.605
08/25/2026 15:50 1 21.60
08/25/2026 15:50 60 21.60
08/25/2026 15:50 79 21.60
08/25/2026 15:50 21 21.60
08/25/2026 15:50 63 21.59
08/25/2026 15:50 76 21.59
08/25/2026 15:50 100 21.60
08/25/2026 15:50 100 21.60
08/25/2026 15:50 100 21.55
08/25/2026 15:50 200 21.55
08/25/2026 15:50 45 21.54
08/25/2026 15:50 100 21.54
08/25/2026 15:50 200 21.54
08/25/2026 15:50 3 21.55
08/25/2026 15:50 100 21.56
08/25/2026 15:50 100 21.57
08/25/2026 15:50 100 21.57
08/25/2026 15:50 80 21.57
08/25/2026 15:50 7 21.57
08/25/2026 15:49 63 21.60
08/25/2026 15:49 300 21.585
08/25/2026 15:49 37 21.58
08/25/2026 15:49 63 21.58
08/25/2026 15:49 100 21.57
08/25/2026 15:49 100 21.57
08/25/2026 15:49 100 21.58
08/25/2026 15:49 2 21.61
08/25/2026 15:49 1 21.61
08/25/2026 15:49 1 21.61
08/25/2026 15:49 500 21.65
08/25/2026 15:49 100 21.66
08/25/2026 15:49 6 21.66
08/25/2026 15:49 100 21.665
08/25/2026 15:48 99 21.68
08/25/2026 15:48 100 21.67
08/25/2026 15:48 100 21.67
08/25/2026 15:48 100 21.67
08/25/2026 15:48 63 21.69
08/25/2026 15:48 100 21.69
08/25/2026 15:48 100 21.69
08/25/2026 15:48 42 21.69
08/25/2026 15:48 100 21.69
08/25/2026 15:48 100 21.69
08/25/2026 15:48 300 21.69
08/25/2026 15:48 42 21.68
08/25/2026 15:48 100 21.65
08/25/2026 15:48 34 21.66
08/25/2026 15:48 66 21.66
08/25/2026 15:48 66 21.66
08/25/2026 15:48 134 21.66
08/25/2026 15:48 100 21.65
08/25/2026 15:48 90 21.65
08/25/2026 15:48 10 21.65
08/25/2026 15:48 100 21.65
08/25/2026 15:48 100 21.65
08/25/2026 15:48 100 21.65
08/25/2026 15:48 140 21.65
08/25/2026 15:48 136 21.65
08/25/2026 15:48 100 21.65
08/25/2026 15:48 51 21.66
08/25/2026 15:48 49 21.66
08/25/2026 15:48 150 21.65
08/25/2026 15:47 100 21.65
08/25/2026 15:47 5 21.65
08/25/2026 15:47 200 21.65
08/25/2026 15:47 100 21.64
08/25/2026 15:47 100 21.64
08/25/2026 15:47 300 21.64
08/25/2026 15:47 37 21.64
08/25/2026 15:47 63 21.64
08/25/2026 15:47 90 21.61
08/25/2026 15:47 15 21.63
08/25/2026 15:47 100 21.63
08/25/2026 15:47 100 21.63
08/25/2026 15:47 10 21.63
08/25/2026 15:47 20 21.62
08/25/2026 15:47 26 21.62
08/25/2026 15:47 2900 21.63
08/25/2026 15:47 100 21.64
08/25/2026 15:47 100 21.67
08/25/2026 15:47 100 21.70
08/25/2026 15:47 100 21.70
08/25/2026 15:47 100 21.70
08/25/2026 15:47 62 21.70
08/25/2026 15:47 2 21.71
08/25/2026 15:47 38 21.71
08/25/2026 15:47 32 21.71
08/25/2026 15:47 100 21.71
08/25/2026 15:47 100 21.71
08/25/2026 15:46 300 21.695
08/25/2026 15:46 300 21.695
08/25/2026 15:46 35 21.68
08/25/2026 15:46 119 21.68
08/25/2026 15:46 37 21.68
08/25/2026 15:46 25 21.68
08/25/2026 15:46 63 21.67
08/25/2026 15:46 11 21.66
08/25/2026 15:46 63 21.66
08/25/2026 15:46 63 21.66
08/25/2026 15:46 37 21.66
08/25/2026 15:46 63 21.66
08/25/2026 15:46 37 21.66
08/25/2026 15:46 63 21.66
08/25/2026 15:46 5 21.63
08/25/2026 15:46 100 21.61
08/25/2026 15:46 100 21.61
08/25/2026 15:46 4 21.59
08/25/2026 15:46 29 21.59
08/25/2026 15:46 33 21.59
08/25/2026 15:46 63 21.59
08/25/2026 15:46 63 21.59
08/25/2026 15:46 63 21.59
08/25/2026 15:46 100 21.59
08/25/2026 15:46 70 21.59
08/25/2026 15:46 32 21.58
08/25/2026 15:46 23 21.58
08/25/2026 15:46 54 21.58
08/25/2026 15:46 13 21.58
08/25/2026 15:46 87 21.58
08/25/2026 15:46 91 21.57
08/25/2026 15:46 9 21.57
08/25/2026 15:46 200 21.555
08/25/2026 15:46 75 21.55
08/25/2026 15:46 25 21.55
08/25/2026 15:46 89 21.57
08/25/2026 15:46 11 21.57
08/25/2026 15:46 89 21.57
08/25/2026 15:46 11 21.57
08/25/2026 15:46 100 21.57
08/25/2026 15:46 70 21.57
08/25/2026 15:46 30 21.57
08/25/2026 15:46 87 21.59
08/25/2026 15:46 7 21.58
08/25/2026 15:46 10 21.58
08/25/2026 15:46 4 21.58
08/25/2026 15:46 116 21.58
08/25/2026 15:46 44 21.58
08/25/2026 15:46 6 21.58
08/25/2026 15:46 200 21.59
08/25/2026 15:46 100 21.60
08/25/2026 15:46 100 21.60
08/25/2026 15:46 200 21.60
08/25/2026 15:45 99 21.60
08/25/2026 15:45 1 21.60
08/25/2026 15:45 100 21.60
08/25/2026 15:45 10 21.60
08/25/2026 15:45 53 21.60
08/25/2026 15:45 100 21.60
08/25/2026 15:45 100 21.60
08/25/2026 15:45 200 21.60
08/25/2026 15:45 90 21.62
08/25/2026 15:45 100 21.63
08/25/2026 15:45 200 21.63
08/25/2026 15:45 8 21.64
08/25/2026 15:45 45 21.64
08/25/2026 15:45 23 21.65
08/25/2026 15:45 7 21.65
08/25/2026 15:45 36 21.65
08/25/2026 15:45 34 21.65
08/25/2026 15:45 8 21.65
08/25/2026 15:45 31 21.65
08/25/2026 15:45 40 21.65
08/25/2026 15:45 8 21.64
08/25/2026 15:45 7 21.64
08/25/2026 15:45 93 21.64
08/25/2026 15:45 500 21.64
08/25/2026 15:45 7 21.63
08/25/2026 15:45 26 21.63
08/25/2026 15:45 74 21.63
08/25/2026 15:45 1 21.63
08/25/2026 15:45 50 21.64
08/25/2026 15:45 42 21.64
08/25/2026 15:45 31 21.63
08/25/2026 15:45 55 21.63
08/25/2026 15:45 61 21.64
08/25/2026 15:45 44 21.62
08/25/2026 15:45 47 21.62
08/25/2026 15:45 63 21.625
08/25/2026 15:45 53 21.61
08/25/2026 15:45 47 21.61
08/25/2026 15:45 100 21.61
08/25/2026 15:45 43 21.62
08/25/2026 15:45 36 21.62
08/25/2026 15:45 2 21.64
08/25/2026 15:45 100 21.64
08/25/2026 15:45 100 21.64
08/25/2026 15:45 5 21.61
08/25/2026 15:44 100 21.66
08/25/2026 15:44 100 21.64
08/25/2026 15:44 100 21.64
08/25/2026 15:44 100 21.62
08/25/2026 15:44 72 21.62
08/25/2026 15:44 28 21.62
08/25/2026 15:44 600 21.62
08/25/2026 15:44 37 21.60
08/25/2026 15:44 63 21.60
08/25/2026 15:44 100 21.58
08/25/2026 15:44 100 21.58
08/25/2026 15:44 100 21.58
08/25/2026 15:44 100 21.58
08/25/2026 15:44 76 21.58
08/25/2026 15:44 12 21.58
08/25/2026 15:44 12 21.58
08/25/2026 15:44 100 21.61
08/25/2026 15:44 63 21.60
08/25/2026 15:44 100 21.60
08/25/2026 15:44 100 21.56
08/25/2026 15:44 1 21.57
08/25/2026 15:44 100 21.57
08/25/2026 15:44 100 21.58
08/25/2026 15:44 22 21.58
08/25/2026 15:44 98 21.57
08/25/2026 15:44 46 21.57
08/25/2026 15:43 200 21.59
08/25/2026 15:43 10 21.59
08/25/2026 15:43 20 21.59
08/25/2026 15:43 100 21.60
08/25/2026 15:43 100 21.60
08/25/2026 15:43 60 21.60
08/25/2026 15:43 100 21.60
08/25/2026 15:43 39 21.60
08/25/2026 15:43 200 21.60
08/25/2026 15:43 9 21.60
08/25/2026 15:43 100 21.62
08/25/2026 15:43 100 21.62
08/25/2026 15:43 100 21.62
08/25/2026 15:43 200 21.62
08/25/2026 15:43 100 21.63
08/25/2026 15:43 18 21.63
08/25/2026 15:43 48 21.675
08/25/2026 15:43 52 21.675
08/25/2026 15:43 11 21.675
08/25/2026 15:43 63 21.675
08/25/2026 15:43 26 21.67
08/25/2026 15:43 37 21.67
08/25/2026 15:43 63 21.67
08/25/2026 15:43 26 21.66
08/25/2026 15:43 100 21.66
08/25/2026 15:43 50 21.66
08/25/2026 15:43 100 21.65
08/25/2026 15:43 37 21.64
08/25/2026 15:43 63 21.64
08/25/2026 15:43 36 21.62
08/25/2026 15:43 100 21.63
08/25/2026 15:43 100 21.63
08/25/2026 15:43 65 21.63
08/25/2026 15:43 35 21.63
08/25/2026 15:43 100 21.64
08/25/2026 15:43 100 21.64
08/25/2026 15:43 100 21.64
08/25/2026 15:43 50 21.64
08/25/2026 15:43 6 21.66
08/25/2026 15:43 2 21.68
08/25/2026 15:43 100 21.69
08/25/2026 15:43 40 21.70
08/25/2026 15:43 60 21.70
08/25/2026 15:43 100 21.70
08/25/2026 15:43 101 21.70
08/25/2026 15:43 3 21.70
08/25/2026 15:43 99 21.70
08/25/2026 15:43 1 21.70
08/25/2026 15:43 100 21.73
08/25/2026 15:43 79 21.75
08/25/2026 15:43 21 21.75
08/25/2026 15:43 17 21.80
08/25/2026 15:43 10 21.80
08/25/2026 15:43 71 21.83
08/25/2026 15:43 29 21.83
08/25/2026 15:43 100 21.83
08/25/2026 15:43 100 21.83
08/25/2026 15:43 100 21.83
08/25/2026 15:43 100 21.85
08/25/2026 15:43 100 21.84
08/25/2026 15:43 110 21.86
08/25/2026 15:43 100 21.86
08/25/2026 15:43 100 21.86
08/25/2026 15:43 100 21.86
08/25/2026 15:42 100 21.87
08/25/2026 15:42 100 21.87
08/25/2026 15:42 100 21.84
08/25/2026 15:42 200 21.85
08/25/2026 15:42 10 21.89
08/25/2026 15:42 100 21.89
08/25/2026 15:42 100 21.89
08/25/2026 15:42 13 21.85
08/25/2026 15:42 37 21.84
08/25/2026 15:42 63 21.84
08/25/2026 15:42 100 21.86
08/25/2026 15:42 6 21.86
08/25/2026 15:42 100 21.86
08/25/2026 15:42 21 21.87
08/25/2026 15:42 100 21.87
08/25/2026 15:42 79 21.87
08/25/2026 15:42 100 21.87
08/25/2026 15:42 100 21.87
08/25/2026 15:42 79 21.87
08/25/2026 15:42 21 21.87
08/25/2026 15:42 5 21.87
08/25/2026 15:42 100 21.88
08/25/2026 15:42 85 21.88
08/25/2026 15:42 15 21.88
08/25/2026 15:42 85 21.88
08/25/2026 15:42 15 21.88
08/25/2026 15:42 100 21.88
08/25/2026 15:42 85 21.88
08/25/2026 15:42 15 21.88
08/25/2026 15:42 74 21.89
08/25/2026 15:42 100 21.89
08/25/2026 15:42 26 21.89
08/25/2026 15:42 74 21.89
08/25/2026 15:42 100 21.89
08/25/2026 15:42 26 21.89
08/25/2026 15:42 74 21.89
08/25/2026 15:42 26 21.89
08/25/2026 15:42 100 21.89
08/25/2026 15:42 100 21.89
08/25/2026 15:42 100 21.91
08/25/2026 15:42 100 21.93
08/25/2026 15:42 100 21.93
08/25/2026 15:42 100 21.92
08/25/2026 15:42 400 21.92
08/25/2026 15:42 10 21.90
08/25/2026 15:42 66 21.90
08/25/2026 15:41 46 21.91
08/25/2026 15:41 151 21.91
08/25/2026 15:41 100 21.91
08/25/2026 15:41 10 21.91
08/25/2026 15:41 10 21.91
08/25/2026 15:41 90 21.91
08/25/2026 15:41 10 21.91
08/25/2026 15:41 100 21.88
08/25/2026 15:41 100 21.88
08/25/2026 15:41 100 21.88
08/25/2026 15:41 2 21.88
08/25/2026 15:41 98 21.88
08/25/2026 15:41 400 21.88
08/25/2026 15:41 300 21.91
08/25/2026 15:41 100 21.93
08/25/2026 15:41 100 21.93
08/25/2026 15:41 100 21.93
08/25/2026 15:41 100 21.93
08/25/2026 15:41 37 21.97
08/25/2026 15:41 63 21.97
08/25/2026 15:41 100 21.91
08/25/2026 15:41 100 21.91
08/25/2026 15:40 100 21.90
08/25/2026 15:40 100 21.91
08/25/2026 15:40 100 21.92
08/25/2026 15:40 92 21.93
08/25/2026 15:40 8 21.93
08/25/2026 15:40 100 21.94
08/25/2026 15:40 100 21.95
08/25/2026 15:40 100 21.94
08/25/2026 15:40 63 21.94
08/25/2026 15:40 3 21.94
08/25/2026 15:40 12 21.94
08/25/2026 15:40 13 21.94
08/25/2026 15:40 75 21.94
08/25/2026 15:40 63 21.925
08/25/2026 15:40 97 21.93
08/25/2026 15:40 50 21.92
08/25/2026 15:40 92 21.89
08/25/2026 15:40 300 21.89
08/25/2026 15:40 98 21.89
08/25/2026 15:40 2 21.89
08/25/2026 15:40 100 21.89
08/25/2026 15:40 22 21.88
08/25/2026 15:40 19 21.86
08/25/2026 15:40 81 21.86
08/25/2026 15:40 100 21.84
08/25/2026 15:40 100 21.84
08/25/2026 15:40 137 21.84
08/25/2026 15:40 10 21.84
08/25/2026 15:40 63 21.84
08/25/2026 15:40 63 21.84
08/25/2026 15:40 63 21.84
08/25/2026 15:40 30 21.83
08/25/2026 15:39 5 21.79
08/25/2026 15:39 63 21.79
08/25/2026 15:39 32 21.79
08/25/2026 15:39 100 21.79
08/25/2026 15:39 168 21.79
08/25/2026 15:39 3 21.79
08/25/2026 15:39 63 21.79
08/25/2026 15:39 71 21.79
08/25/2026 15:39 100 21.80
08/25/2026 15:39 100 21.80
08/25/2026 15:39 100 21.80
08/25/2026 15:39 37 21.79
08/25/2026 15:39 63 21.79
08/25/2026 15:39 10 21.79
08/25/2026 15:39 100 21.79
08/25/2026 15:39 100 21.79
08/25/2026 15:39 5 21.80
08/25/2026 15:39 100 21.80
08/25/2026 15:39 1000 21.80
08/25/2026 15:39 299 21.83
08/25/2026 15:39 100 21.83
08/25/2026 15:39 100 21.82
08/25/2026 15:38 37 21.86
08/25/2026 15:38 100 21.86
08/25/2026 15:38 175 21.86
08/25/2026 15:38 200 21.87
08/25/2026 15:38 100 21.88
08/25/2026 15:38 2 21.87
08/25/2026 15:38 100 21.86
08/25/2026 15:38 34 21.86
08/25/2026 15:38 139 21.86
08/25/2026 15:38 61 21.86
08/25/2026 15:38 173 21.85
08/25/2026 15:38 37 21.85
08/25/2026 15:38 63 21.85
08/25/2026 15:38 37 21.84
08/25/2026 15:38 63 21.84
08/25/2026 15:38 100 21.81
08/25/2026 15:38 100 21.81
08/25/2026 15:38 37 21.84
08/25/2026 15:38 63 21.84
08/25/2026 15:38 9 21.84
08/25/2026 15:38 21 21.83
08/25/2026 15:38 63 21.83
08/25/2026 15:38 63 21.83
08/25/2026 15:38 63 21.83
08/25/2026 15:38 63 21.82
08/25/2026 15:38 100 21.81
08/25/2026 15:38 1 21.80
08/25/2026 15:38 83 21.80
08/25/2026 15:38 429 21.80
08/25/2026 15:38 310 21.80
08/25/2026 15:38 28 21.80
08/25/2026 15:38 63 21.825
08/25/2026 15:38 74 21.84
08/25/2026 15:38 26 21.84
08/25/2026 15:38 100 21.84
08/25/2026 15:38 100 21.84
08/25/2026 15:38 100 21.84
08/25/2026 15:38 100 21.84
08/25/2026 15:37 3 21.88
08/25/2026 15:37 400 21.86
08/25/2026 15:37 2 21.86
08/25/2026 15:37 45 21.85
08/25/2026 15:37 37 21.86
08/25/2026 15:37 63 21.86
08/25/2026 15:37 300 21.855
08/25/2026 15:37 100 21.85
08/25/2026 15:37 18 21.85
08/25/2026 15:37 100 21.86
08/25/2026 15:37 100 21.87
08/25/2026 15:37 100 21.87
08/25/2026 15:37 100 21.87
08/25/2026 15:37 100 21.90
08/25/2026 15:37 100 21.91
08/25/2026 15:37 100 21.91
08/25/2026 15:37 5 21.91
08/25/2026 15:37 74 21.92
08/25/2026 15:37 26 21.92
08/25/2026 15:37 100 21.92
08/25/2026 15:37 100 21.92
08/25/2026 15:37 93 21.92
08/25/2026 15:37 100 21.93
08/25/2026 15:37 200 21.93
08/25/2026 15:37 10 21.95
08/25/2026 15:37 32 21.95
08/25/2026 15:37 68 21.95
08/25/2026 15:36 100 21.94
08/25/2026 15:36 100 21.94
08/25/2026 15:36 100 21.95
08/25/2026 15:36 100 21.95
08/25/2026 15:36 100 21.95
08/25/2026 15:36 100 21.95
08/25/2026 15:36 63 21.98
08/25/2026 15:36 10 21.975
08/25/2026 15:36 39 21.97
08/25/2026 15:36 63 21.975
08/25/2026 15:36 63 21.975
08/25/2026 15:36 4 21.99
08/25/2026 15:36 63 21.975
08/25/2026 15:36 37 21.99
08/25/2026 15:36 63 21.99
08/25/2026 15:36 100 21.98
08/25/2026 15:36 100 21.98
08/25/2026 15:36 306 21.95
08/25/2026 15:36 94 21.95
08/25/2026 15:36 1 21.95
08/25/2026 15:36 5 21.95
08/25/2026 15:36 100 21.99
08/25/2026 15:36 91 21.99
08/25/2026 15:36 9 21.99
08/25/2026 15:36 14 21.99
08/25/2026 15:36 99 22.00
08/25/2026 15:36 101 22.00
08/25/2026 15:36 100 22.00
08/25/2026 15:36 100 22.00
08/25/2026 15:36 100 22.00
08/25/2026 15:36 1 22.00
08/25/2026 15:36 14 22.01
08/25/2026 15:36 94 22.03
08/25/2026 15:36 3 22.03
08/25/2026 15:36 100 22.03
08/25/2026 15:36 3 22.03
08/25/2026 15:36 100 22.03
08/25/2026 15:36 3 22.03
08/25/2026 15:36 100 22.03
08/25/2026 15:36 100 22.03
08/25/2026 15:36 100 22.08
08/25/2026 15:36 100 22.08
08/25/2026 15:36 100 22.08
08/25/2026 15:36 100 22.08
08/25/2026 15:36 100 22.10
08/25/2026 15:36 16 22.13
08/25/2026 15:36 84 22.13
08/25/2026 15:36 16 22.13
08/25/2026 15:36 10 22.10
08/25/2026 15:35 10 22.06
08/25/2026 15:35 32 22.06
08/25/2026 15:35 10 22.06
08/25/2026 15:35 63 22.07
08/25/2026 15:35 63 22.04
08/25/2026 15:35 63 22.055
08/25/2026 15:35 63 22.05
08/25/2026 15:35 100 22.04
08/25/2026 15:35 200 22.01
08/25/2026 15:35 100 22.01
08/25/2026 15:35 11 22.01
08/25/2026 15:35 100 22.00
08/25/2026 15:35 100 22.00
08/25/2026 15:35 55 22.00
08/25/2026 15:35 300 21.975
08/25/2026 15:35 10 21.97
08/25/2026 15:35 276 21.96
08/25/2026 15:35 20 21.97
08/25/2026 15:35 4 21.97
08/25/2026 15:35 53 21.98
08/25/2026 15:35 100 21.98
08/25/2026 15:34 100 21.99
08/25/2026 15:34 1 22.00
08/25/2026 15:34 11 22.00
08/25/2026 15:34 4 22.00
08/25/2026 15:34 5 22.00
08/25/2026 15:34 10 22.02
08/25/2026 15:34 35 22.02
08/25/2026 15:34 30 22.01
08/25/2026 15:34 100 22.05
08/25/2026 15:34 64 22.05
08/25/2026 15:34 100 22.05
08/25/2026 15:34 7 22.06
08/25/2026 15:34 93 22.06
08/25/2026 15:34 93 22.06
08/25/2026 15:34 300 22.08
08/25/2026 15:34 18 22.08
08/25/2026 15:34 18 22.085
08/25/2026 15:34 18 22.085
08/25/2026 15:34 1 22.10
08/25/2026 15:34 73 22.12
08/25/2026 15:34 1 22.12
08/25/2026 15:34 100 22.12
08/25/2026 15:34 64 22.13
08/25/2026 15:34 65 22.16
08/25/2026 15:34 10 22.15
08/25/2026 15:34 200 22.16
08/25/2026 15:32 10 22.23
08/25/2026 15:32 63 22.21
08/25/2026 15:32 63 22.21
08/25/2026 15:32 63 22.21
08/25/2026 15:32 10 22.26
08/25/2026 15:32 4 22.26
08/25/2026 15:32 6 22.26
08/25/2026 15:32 20 22.23
08/25/2026 15:32 2 22.24
08/25/2026 15:32 98 22.23
08/25/2026 15:32 37 22.21
08/25/2026 15:32 2 22.23
08/25/2026 15:32 2 22.19
08/25/2026 15:32 100 22.18
08/25/2026 15:32 15 22.19
08/25/2026 15:32 87 22.18
08/25/2026 15:32 13 22.18
08/25/2026 15:31 70 22.14
08/25/2026 15:31 5 22.14
08/25/2026 15:31 100 22.12
08/25/2026 15:31 100 22.13
08/25/2026 15:31 5 22.15
08/25/2026 15:31 100 22.16
08/25/2026 15:31 5 22.16
08/25/2026 15:31 20 22.16
08/25/2026 15:31 5 22.17
08/25/2026 15:31 5 22.18
08/25/2026 15:31 70 22.19
08/25/2026 15:31 30 22.19
08/25/2026 15:31 4 22.26
08/25/2026 15:31 100 22.255
08/25/2026 15:31 100 22.255
08/25/2026 15:31 100 22.255
08/25/2026 15:31 63 22.25
08/25/2026 15:31 16 22.215
08/25/2026 15:31 10 22.19
08/25/2026 15:31 38 22.19
08/25/2026 15:31 62 22.19
08/25/2026 15:31 100 22.20
08/25/2026 15:30 100 22.22
08/25/2026 15:30 100 22.22
08/25/2026 15:30 100 22.22
08/25/2026 15:30 27 22.20
08/25/2026 15:30 5 22.21
08/25/2026 15:30 25 22.21
08/25/2026 15:30 88 22.21
08/25/2026 15:30 17 22.21
08/25/2026 15:30 23 22.21
08/25/2026 15:30 7 22.21
08/25/2026 15:30 65 22.21
08/25/2026 15:30 47 22.21
08/25/2026 15:30 93 22.21
08/25/2026 15:30 41 22.22
08/25/2026 15:30 100 22.22
08/25/2026 15:30 30 22.22
08/25/2026 15:30 100 22.22
08/25/2026 15:30 7 22.22
08/25/2026 15:30 93 22.22
08/25/2026 15:30 129 22.22
08/25/2026 15:30 1 22.22
08/25/2026 15:30 100 22.22
08/25/2026 15:30 29 22.22
08/25/2026 15:30 2 22.22
08/25/2026 15:30 6 22.22
08/25/2026 15:30 100 22.22
08/25/2026 15:30 94 22.22
08/25/2026 15:30 5 22.22
08/25/2026 15:30 93 22.22
08/25/2026 15:30 173 22.24
08/25/2026 15:30 300 22.24
08/25/2026 15:30 482 22.24
08/25/2026 15:30 114 22.24
08/25/2026 15:30 93 22.24
08/25/2026 15:30 93 22.24
08/25/2026 15:30 300 22.24
08/25/2026 15:30 159 22.24
08/25/2026 15:30 141 22.24
08/25/2026 15:30 59 22.24
08/25/2026 15:30 241 22.24
08/25/2026 15:30 201 22.24
08/25/2026 15:30 199 22.24
08/25/2026 15:30 300 22.24
08/25/2026 15:30 2 22.22
08/25/2026 15:30 100 22.24
08/25/2026 15:30 100 22.22
08/25/2026 15:30 27 22.22
08/25/2026 15:30 73 22.22
08/25/2026 15:30 100 22.22
08/25/2026 15:30 100 22.22
08/25/2026 15:30 420 22.23
08/25/2026 15:30 100 22.23
08/25/2026 15:30 100 22.23
08/25/2026 15:30 100 22.23
08/25/2026 15:30 100 22.23
08/25/2026 15:30 80 22.23
08/25/2026 15:30 80 22.23
08/25/2026 15:30 20 22.23
08/25/2026 15:30 80 22.23
08/25/2026 15:30 20 22.23
08/25/2026 15:30 80 22.23
08/25/2026 15:30 20 22.23
08/25/2026 15:30 100 22.23
08/25/2026 15:30 100 22.23
08/25/2026 15:30 100 22.24
08/25/2026 15:30 300 22.29
08/25/2026 15:30 100 22.29
08/25/2026 15:30 200 22.29
08/25/2026 15:30 100 22.29
08/25/2026 15:30 32 22.27
08/25/2026 15:30 400 22.25
08/25/2026 15:30 372 22.25
08/25/2026 15:30 28 22.25
08/25/2026 15:30 1 22.25
08/25/2026 15:30 156 22.23
08/25/2026 15:30 98 22.23
08/25/2026 15:30 246 22.23
08/25/2026 15:30 82 22.23
08/25/2026 15:30 100 22.23
08/25/2026 15:30 146 22.23
08/25/2026 15:30 72 22.23
08/25/2026 15:30 100 22.23
08/25/2026 15:30 300 22.23
08/25/2026 15:30 134 22.23
08/25/2026 15:30 166 22.23
08/25/2026 15:30 100 22.17
08/25/2026 15:30 100 22.17
08/25/2026 15:30 100 22.17
08/25/2026 15:30 100 22.18
08/25/2026 15:30 15 22.18
08/25/2026 15:30 20 22.18
08/25/2026 15:30 20 22.19
08/25/2026 15:30 700 22.20
08/25/2026 15:30 180 22.19
08/25/2026 15:30 100 22.19
08/25/2026 15:30 220 22.19
08/25/2026 15:30 80 22.19
08/25/2026 15:30 20 22.16
08/25/2026 15:30 80 22.16
08/25/2026 15:30 20 22.16
08/25/2026 15:30 20 22.16
08/25/2026 15:30 20 22.16
08/25/2026 15:30 100 22.20
08/25/2026 15:30 100 22.19
08/25/2026 15:30 100 22.19
08/25/2026 15:30 100 22.19
08/25/2026 15:30 400 22.19
08/25/2026 15:30 100 22.20
08/25/2026 15:30 100 22.20
08/25/2026 15:30 100 22.20
08/25/2026 15:30 84 22.20
08/25/2026 15:30 16 22.20
08/25/2026 15:30 985 22.14
08/25/2026 15:30 236 22.14
08/25/2026 15:30 1457 22.14
08/25/2026 15:30 1357 22.14
08/25/2026 15:30 443 22.14
08/25/2026 15:30 100 22.16
08/25/2026 15:30 236 22.14
08/25/2026 15:30 38 22.14
08/25/2026 15:30 100 22.15
08/25/2026 15:30 60818 22.12
08/25/2026 15:30 60818 22.12