Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
18:05:30
|
Geld
02.07.2025 -
18:05:56
|
Geld Volumen |
Brief
02.07.2025 -
18:05:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.05
-0.11
(
-1.79% )
|
6.05
|
1'200 |
6.06
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 12:05 | 11 | 6.05 |
| 07/02/2025 12:05 | 11 | 6.05 |
| 07/02/2025 12:05 | 225 | 6.05 |
| 07/02/2025 12:05 | 831 | 6.0499 |
| 07/02/2025 12:05 | 20 | 6.05 |
| 07/02/2025 12:05 | 15 | 6.048 |
| 07/02/2025 12:05 | 6 | 6.05 |
| 07/02/2025 12:05 | 15 | 6.05 |
| 07/02/2025 12:05 | 16 | 6.045 |
| 07/02/2025 12:05 | 1 | 6.0412 |
| 07/02/2025 12:05 | 30 | 6.0408 |
| 07/02/2025 12:05 | 31 | 6.0412 |
| 07/02/2025 12:05 | 1 | 6.0478 |
| 07/02/2025 12:05 | 100 | 6.0431 |
| 07/02/2025 12:05 | 30 | 6.0478 |
| 07/02/2025 12:05 | 1700 | 6.048 |
| 07/02/2025 12:05 | 10 | 6.045 |
| 07/02/2025 12:05 | 40 | 6.045 |
| 07/02/2025 12:05 | 100 | 6.0477 |
| 07/02/2025 12:04 | 500 | 6.045 |
| 07/02/2025 12:04 | 400 | 6.045 |
| 07/02/2025 12:04 | 400 | 6.045 |
| 07/02/2025 12:04 | 400 | 6.045 |
| 07/02/2025 12:04 | 400 | 6.045 |
| 07/02/2025 12:04 | 14 | 6.045 |
| 07/02/2025 12:04 | 400 | 6.045 |
| 07/02/2025 12:04 | 400 | 6.045 |
| 07/02/2025 12:04 | 50 | 6.045 |
| 07/02/2025 12:04 | 20 | 6.0446 |
| 07/02/2025 12:04 | 140 | 6.045 |
| 07/02/2025 12:04 | 100 | 6.05 |
| 07/02/2025 12:04 | 100 | 6.05 |
| 07/02/2025 12:04 | 200 | 6.05 |
| 07/02/2025 12:04 | 200 | 6.05 |
| 07/02/2025 12:04 | 100 | 6.0477 |
| 07/02/2025 12:04 | 2 | 6.0478 |
| 07/02/2025 12:04 | 1 | 6.05 |
| 07/02/2025 12:04 | 100 | 6.045 |
| 07/02/2025 12:04 | 52 | 6.045 |
| 07/02/2025 12:04 | 57 | 6.0476 |
| 07/02/2025 12:04 | 1058 | 6.0401 |
| 07/02/2025 12:04 | 7 | 6.05 |
| 07/02/2025 12:04 | 1 | 6.05 |
| 07/02/2025 12:04 | 44 | 6.05 |
| 07/02/2025 12:04 | 168 | 6.05 |
| 07/02/2025 12:04 | 100 | 6.05 |
| 07/02/2025 12:04 | 16 | 6.05 |
| 07/02/2025 12:04 | 32 | 6.05 |
| 07/02/2025 12:04 | 28 | 6.05 |
| 07/02/2025 12:04 | 1058 | 6.0494 |
| 07/02/2025 12:04 | 400 | 6.05 |
| 07/02/2025 12:04 | 21 | 6.0477 |
| 07/02/2025 12:04 | 1 | 6.05 |
| 07/02/2025 12:04 | 1 | 6.0473 |
| 07/02/2025 12:04 | 40 | 6.045 |
| 07/02/2025 12:04 | 50 | 6.045 |
| 07/02/2025 12:04 | 2 | 6.0478 |
| 07/02/2025 12:04 | 2 | 6.0485 |
| 07/02/2025 12:04 | 2 | 6.0488 |
| 07/02/2025 12:03 | 1000 | 6.0491 |
| 07/02/2025 12:03 | 204 | 6.05 |
| 07/02/2025 12:03 | 50 | 6.05 |
| 07/02/2025 12:03 | 3 | 6.0497 |
| 07/02/2025 12:03 | 1 | 6.0485 |
| 07/02/2025 12:03 | 16 | 6.0412 |
| 07/02/2025 12:03 | 34 | 6.0481 |
| 07/02/2025 12:03 | 2 | 6.0487 |
| 07/02/2025 12:03 | 1 | 6.0499 |
| 07/02/2025 12:03 | 50 | 6.045 |
| 07/02/2025 12:03 | 100 | 6.0477 |
| 07/02/2025 12:03 | 26 | 6.045 |
| 07/02/2025 12:03 | 26 | 6.045 |
| 07/02/2025 12:03 | 1 | 6.0492 |
| 07/02/2025 12:03 | 214 | 6.0492 |
| 07/02/2025 12:03 | 804 | 6.0499 |
| 07/02/2025 12:03 | 25 | 6.05 |
| 07/02/2025 12:03 | 100 | 6.05 |
| 07/02/2025 12:03 | 32 | 6.05 |
| 07/02/2025 12:03 | 75 | 6.05 |
| 07/02/2025 12:03 | 25 | 6.05 |
| 07/02/2025 12:03 | 2 | 6.0533 |
| 07/02/2025 12:03 | 192 | 6.05 |
| 07/02/2025 12:03 | 1 | 6.0505 |
| 07/02/2025 12:03 | 5 | 6.0505 |
| 07/02/2025 12:03 | 10 | 6.0512 |
| 07/02/2025 12:03 | 16 | 6.0588 |
| 07/02/2025 12:03 | 1 | 6.0588 |
| 07/02/2025 12:03 | 25 | 6.055 |
| 07/02/2025 12:03 | 5 | 6.0567 |
| 07/02/2025 12:03 | 1700 | 6.05 |
| 07/02/2025 12:03 | 400 | 6.055 |
| 07/02/2025 12:03 | 400 | 6.05 |
| 07/02/2025 12:03 | 351 | 6.05 |
| 07/02/2025 12:03 | 49 | 6.05 |
| 07/02/2025 12:03 | 800 | 6.05 |
| 07/02/2025 12:03 | 10 | 6.05 |
| 07/02/2025 12:03 | 30 | 6.05 |
| 07/02/2025 12:03 | 25 | 6.05 |
| 07/02/2025 12:03 | 12 | 6.05 |
| 07/02/2025 12:03 | 188 | 6.05 |
| 07/02/2025 12:03 | 51 | 6.05 |
| 07/02/2025 12:03 | 5 | 6.05 |
| 07/02/2025 12:03 | 5 | 6.05 |
| 07/02/2025 12:03 | 2 | 6.045 |
| 07/02/2025 12:03 | 10 | 6.0473 |
| 07/02/2025 12:03 | 300 | 6.045 |
| 07/02/2025 12:03 | 800 | 6.045 |
| 07/02/2025 12:03 | 400 | 6.045 |
| 07/02/2025 12:03 | 55 | 6.04 |
| 07/02/2025 12:03 | 39 | 6.04 |
| 07/02/2025 12:03 | 124 | 6.04 |
| 07/02/2025 12:03 | 1 | 6.0433 |
| 07/02/2025 12:03 | 1 | 6.0433 |
| 07/02/2025 12:03 | 1 | 6.0433 |
| 07/02/2025 12:03 | 200 | 6.05 |
| 07/02/2025 12:03 | 5 | 6.05 |
| 07/02/2025 12:03 | 95 | 6.05 |
| 07/02/2025 12:03 | 400 | 6.045 |
| 07/02/2025 12:03 | 200 | 6.05 |
| 07/02/2025 12:03 | 200 | 6.05 |
| 07/02/2025 12:03 | 16 | 6.05 |
| 07/02/2025 12:03 | 5 | 6.05 |
| 07/02/2025 12:03 | 100 | 6.05 |
| 07/02/2025 12:03 | 100 | 6.05 |
| 07/02/2025 12:03 | 20 | 6.05 |
| 07/02/2025 12:03 | 54 | 6.05 |
| 07/02/2025 12:03 | 100 | 6.05 |
| 07/02/2025 12:03 | 3 | 6.05 |
| 07/02/2025 12:03 | 152 | 6.05 |
| 07/02/2025 12:03 | 100 | 6.05 |
| 07/02/2025 12:03 | 34 | 6.05 |
| 07/02/2025 12:03 | 149 | 6.05 |
| 07/02/2025 12:03 | 274 | 6.05 |
| 07/02/2025 12:03 | 300 | 6.05 |
| 07/02/2025 12:03 | 100 | 6.05 |
| 07/02/2025 12:03 | 200 | 6.05 |
| 07/02/2025 12:03 | 1200 | 6.05 |
| 07/02/2025 12:02 | 50 | 6.055 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 794 | 6.055 |
| 07/02/2025 12:02 | 350 | 6.06 |
| 07/02/2025 12:02 | 100 | 6.06 |
| 07/02/2025 12:02 | 50 | 6.06 |
| 07/02/2025 12:02 | 100 | 6.06 |
| 07/02/2025 12:02 | 800 | 6.06 |
| 07/02/2025 12:02 | 300 | 6.06 |
| 07/02/2025 12:02 | 200 | 6.06 |
| 07/02/2025 12:02 | 600 | 6.06 |
| 07/02/2025 12:02 | 200 | 6.06 |
| 07/02/2025 12:02 | 200 | 6.06 |
| 07/02/2025 12:02 | 200 | 6.06 |
| 07/02/2025 12:02 | 200 | 6.06 |
| 07/02/2025 12:02 | 200 | 6.06 |
| 07/02/2025 12:02 | 200 | 6.06 |
| 07/02/2025 12:02 | 200 | 6.06 |
| 07/02/2025 12:02 | 100 | 6.06 |
| 07/02/2025 12:02 | 200 | 6.06 |
| 07/02/2025 12:02 | 200 | 6.06 |
| 07/02/2025 12:02 | 306 | 6.055 |
| 07/02/2025 12:02 | 3 | 6.055 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.06 |
| 07/02/2025 12:02 | 152 | 6.06 |
| 07/02/2025 12:02 | 34 | 6.06 |
| 07/02/2025 12:02 | 32 | 6.06 |
| 07/02/2025 12:02 | 149 | 6.055 |
| 07/02/2025 12:02 | 20 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 54 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 132 | 6.055 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 92 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 41 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.055 |
| 07/02/2025 12:02 | 200 | 6.055 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 66 | 6.05 |
| 07/02/2025 12:02 | 199 | 6.05 |
| 07/02/2025 12:02 | 1300 | 6.05 |
| 07/02/2025 12:02 | 1500 | 6.05 |
| 07/02/2025 12:02 | 500 | 6.0501 |
| 07/02/2025 12:02 | 804 | 6.0501 |
| 07/02/2025 12:02 | 5 | 6.0588 |
| 07/02/2025 12:02 | 12 | 6.0502 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 10 | 6.055 |
| 07/02/2025 12:02 | 800 | 6.045 |
| 07/02/2025 12:02 | 36 | 6.055 |
| 07/02/2025 12:02 | 400 | 6.055 |
| 07/02/2025 12:02 | 550 | 6.055 |
| 07/02/2025 12:02 | 18 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 2 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 46 | 6.05 |
| 07/02/2025 12:02 | 1 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 101 | 6.045 |
| 07/02/2025 12:02 | 254 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 31 | 6.05 |
| 07/02/2025 12:02 | 300 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 2485 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 400 | 6.05 |
| 07/02/2025 12:02 | 300 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 500 | 6.05 |
| 07/02/2025 12:02 | 72 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 450 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.0495 |
| 07/02/2025 12:02 | 1975 | 6.05 |
| 07/02/2025 12:02 | 600 | 6.045 |
| 07/02/2025 12:02 | 74 | 6.04 |
| 07/02/2025 12:02 | 225 | 6.045 |
| 07/02/2025 12:02 | 160 | 6.045 |
| 07/02/2025 12:02 | 1400 | 6.045 |
| 07/02/2025 12:02 | 1400 | 6.045 |
| 07/02/2025 12:02 | 800 | 6.045 |
| 07/02/2025 12:02 | 800 | 6.045 |
| 07/02/2025 12:02 | 55 | 6.04 |
| 07/02/2025 12:02 | 8 | 6.04 |
| 07/02/2025 12:02 | 1400 | 6.045 |
| 07/02/2025 12:02 | 800 | 6.045 |
| 07/02/2025 12:02 | 800 | 6.045 |
| 07/02/2025 12:02 | 800 | 6.045 |
| 07/02/2025 12:02 | 800 | 6.045 |
| 07/02/2025 12:02 | 900 | 6.05 |
| 07/02/2025 12:02 | 5 | 6.04 |
| 07/02/2025 12:02 | 83 | 6.04 |
| 07/02/2025 12:02 | 1 | 6.04 |
| 07/02/2025 12:02 | 1 | 6.04 |
| 07/02/2025 12:02 | 300 | 6.04 |
| 07/02/2025 12:02 | 100 | 6.04 |
| 07/02/2025 12:02 | 200 | 6.04 |
| 07/02/2025 12:02 | 200 | 6.04 |
| 07/02/2025 12:02 | 300 | 6.04 |
| 07/02/2025 12:02 | 734 | 6.04 |
| 07/02/2025 12:02 | 2 | 6.04 |
| 07/02/2025 12:02 | 200 | 6.04 |
| 07/02/2025 12:02 | 100 | 6.04 |
| 07/02/2025 12:02 | 6 | 6.04 |
| 07/02/2025 12:02 | 72 | 6.04 |
| 07/02/2025 12:02 | 55 | 6.04 |
| 07/02/2025 12:02 | 400 | 6.04 |
| 07/02/2025 12:02 | 100 | 6.04 |
| 07/02/2025 12:02 | 200 | 6.04 |
| 07/02/2025 12:02 | 300 | 6.04 |
| 07/02/2025 12:02 | 100 | 6.04 |
| 07/02/2025 12:02 | 400 | 6.035 |
| 07/02/2025 12:02 | 100 | 6.04 |
| 07/02/2025 12:02 | 100 | 6.04 |
| 07/02/2025 12:02 | 200 | 6.035 |
| 07/02/2025 12:02 | 31 | 6.035 |
| 07/02/2025 12:02 | 300 | 6.035 |
| 07/02/2025 12:02 | 169 | 6.035 |
| 07/02/2025 12:02 | 200 | 6.035 |
| 07/02/2025 12:02 | 100 | 6.035 |
| 07/02/2025 12:02 | 200 | 6.035 |
| 07/02/2025 12:02 | 712 | 6.04 |
| 07/02/2025 12:02 | 400 | 6.035 |
| 07/02/2025 12:02 | 900 | 6.04 |
| 07/02/2025 12:02 | 100 | 6.04 |
| 07/02/2025 12:02 | 2 | 6.04 |
| 07/02/2025 12:02 | 24 | 6.04 |
| 07/02/2025 12:02 | 41 | 6.04 |
| 07/02/2025 12:02 | 100 | 6.04 |
| 07/02/2025 12:02 | 35 | 6.04 |
| 07/02/2025 12:02 | 200 | 6.04 |
| 07/02/2025 12:02 | 200 | 6.04 |
| 07/02/2025 12:02 | 200 | 6.04 |
| 07/02/2025 12:02 | 200 | 6.04 |
| 07/02/2025 12:02 | 200 | 6.04 |
| 07/02/2025 12:02 | 100 | 6.04 |
| 07/02/2025 12:02 | 100 | 6.04 |
| 07/02/2025 12:02 | 100 | 6.04 |
| 07/02/2025 12:02 | 2 | 6.04 |
| 07/02/2025 12:02 | 100 | 6.04 |
| 07/02/2025 12:02 | 100 | 6.04 |
| 07/02/2025 12:02 | 14 | 6.04 |
| 07/02/2025 12:02 | 200 | 6.04 |
| 07/02/2025 12:02 | 500 | 6.04 |
| 07/02/2025 12:02 | 52 | 6.04 |
| 07/02/2025 12:02 | 1 | 6.04 |
| 07/02/2025 12:02 | 1000 | 6.04 |
| 07/02/2025 12:02 | 200 | 6.04 |
| 07/02/2025 12:02 | 500 | 6.04 |
| 07/02/2025 12:02 | 34 | 6.04 |
| 07/02/2025 12:02 | 51 | 6.0458 |
| 07/02/2025 12:02 | 25 | 6.04 |
| 07/02/2025 12:02 | 3 | 6.0482 |
| 07/02/2025 12:02 | 4000 | 6.04 |
| 07/02/2025 12:02 | 1 | 6.045 |
| 07/02/2025 12:02 | 1 | 6.045 |
| 07/02/2025 12:02 | 2 | 6.045 |
| 07/02/2025 12:02 | 200 | 6.045 |
| 07/02/2025 12:02 | 500 | 6.045 |
| 07/02/2025 12:02 | 39 | 6.045 |
| 07/02/2025 12:02 | 300 | 6.045 |
| 07/02/2025 12:02 | 100 | 6.045 |
| 07/02/2025 12:02 | 300 | 6.045 |
| 07/02/2025 12:02 | 200 | 6.045 |
| 07/02/2025 12:02 | 4 | 6.045 |
| 07/02/2025 12:02 | 63 | 6.0499 |
| 07/02/2025 12:02 | 1 | 6.0486 |
| 07/02/2025 12:02 | 5 | 6.045 |
| 07/02/2025 12:02 | 1 | 6.05 |
| 07/02/2025 12:02 | 1000 | 6.045 |
| 07/02/2025 12:02 | 8 | 6.045 |
| 07/02/2025 12:02 | 5000 | 6.05 |
| 07/02/2025 12:02 | 5 | 6.0401 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 333 | 6.045 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 7 | 6.05 |
| 07/02/2025 12:02 | 19 | 6.05 |
| 07/02/2025 12:02 | 18 | 6.05 |
| 07/02/2025 12:02 | 300 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 9 | 6.05 |
| 07/02/2025 12:02 | 174 | 6.05 |
| 07/02/2025 12:02 | 1 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 19 | 6.05 |
| 07/02/2025 12:02 | 682 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 4445 | 6.05 |
| 07/02/2025 12:02 | 300 | 6.05 |
| 07/02/2025 12:02 | 400 | 6.055 |
| 07/02/2025 12:02 | 400 | 6.055 |
| 07/02/2025 12:02 | 50 | 6.055 |
| 07/02/2025 12:02 | 50 | 6.055 |
| 07/02/2025 12:02 | 50 | 6.055 |
| 07/02/2025 12:02 | 50 | 6.055 |
| 07/02/2025 12:02 | 50 | 6.055 |
| 07/02/2025 12:02 | 50 | 6.055 |
| 07/02/2025 12:02 | 50 | 6.055 |
| 07/02/2025 12:02 | 50 | 6.055 |
| 07/02/2025 12:02 | 400 | 6.055 |
| 07/02/2025 12:02 | 400 | 6.055 |
| 07/02/2025 12:02 | 250 | 6.055 |
| 07/02/2025 12:02 | 550 | 6.055 |
| 07/02/2025 12:02 | 400 | 6.055 |
| 07/02/2025 12:02 | 1700 | 6.055 |
| 07/02/2025 12:02 | 400 | 6.055 |
| 07/02/2025 12:02 | 600 | 6.055 |
| 07/02/2025 12:02 | 400 | 6.055 |
| 07/02/2025 12:02 | 400 | 6.055 |
| 07/02/2025 12:02 | 400 | 6.055 |
| 07/02/2025 12:02 | 400 | 6.055 |
| 07/02/2025 12:02 | 800 | 6.055 |
| 07/02/2025 12:02 | 147 | 6.055 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 300 | 6.05 |
| 07/02/2025 12:02 | 300 | 6.05 |
| 07/02/2025 12:02 | 389 | 6.055 |
| 07/02/2025 12:02 | 400 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.055 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 59 | 6.05 |
| 07/02/2025 12:02 | 1 | 6.05 |
| 07/02/2025 12:02 | 19 | 6.05 |
| 07/02/2025 12:02 | 19 | 6.05 |
| 07/02/2025 12:02 | 22 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 126 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.055 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 119 | 6.055 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 79 | 6.05 |
| 07/02/2025 12:02 | 40 | 6.05 |
| 07/02/2025 12:02 | 72 | 6.05 |
| 07/02/2025 12:02 | 1000 | 6.05 |
| 07/02/2025 12:02 | 400 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 300 | 6.05 |
| 07/02/2025 12:02 | 148 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 700 | 6.05 |
| 07/02/2025 12:02 | 174 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 22 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 40 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 20 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 900 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 19 | 6.05 |
| 07/02/2025 12:02 | 71 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 18 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 2 | 6.05 |
| 07/02/2025 12:02 | 19 | 6.05 |
| 07/02/2025 12:02 | 2307 | 6.05 |
| 07/02/2025 12:02 | 19 | 6.05 |
| 07/02/2025 12:02 | 157 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 59 | 6.05 |
| 07/02/2025 12:02 | 72 | 6.05 |
| 07/02/2025 12:02 | 450 | 6.05 |
| 07/02/2025 12:02 | 128 | 6.05 |
| 07/02/2025 12:02 | 20 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 225 | 6.05 |
| 07/02/2025 12:02 | 225 | 6.05 |
| 07/02/2025 12:02 | 225 | 6.05 |
| 07/02/2025 12:02 | 1557 | 6.055 |
| 07/02/2025 12:02 | 2 | 6.05 |
| 07/02/2025 12:02 | 21 | 6.055 |
| 07/02/2025 12:02 | 800 | 6.055 |
| 07/02/2025 12:02 | 77 | 6.06 |
| 07/02/2025 12:02 | 11 | 6.06 |
| 07/02/2025 12:02 | 400 | 6.045 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 400 | 6.055 |
| 07/02/2025 12:02 | 225 | 6.045 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 138 | 6.045 |
| 07/02/2025 12:02 | 32 | 6.045 |
| 07/02/2025 12:02 | 262 | 6.045 |
| 07/02/2025 12:02 | 268 | 6.045 |
| 07/02/2025 12:02 | 100 | 6.045 |
| 07/02/2025 12:02 | 6 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 2 | 6.05 |
| 07/02/2025 12:02 | 132 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 160 | 6.05 |
| 07/02/2025 12:02 | 160 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 32 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 108 | 6.05 |
| 07/02/2025 12:02 | 800 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 450 | 6.045 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 1 | 6.05 |
| 07/02/2025 12:02 | 1 | 6.05 |
| 07/02/2025 12:02 | 32 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.045 |
| 07/02/2025 12:02 | 19 | 6.045 |
| 07/02/2025 12:02 | 181 | 6.045 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 68 | 6.05 |
| 07/02/2025 12:02 | 8 | 6.05 |
| 07/02/2025 12:02 | 50 | 6.045 |
| 07/02/2025 12:02 | 1226 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 400 | 6.045 |
| 07/02/2025 12:02 | 50 | 6.045 |
| 07/02/2025 12:02 | 8400 | 6.05 |
| 07/02/2025 12:02 | 50 | 6.045 |
| 07/02/2025 12:02 | 100 | 6.05 |
| 07/02/2025 12:02 | 235 | 6.05 |
| 07/02/2025 12:02 | 1 | 6.05 |
| 07/02/2025 12:02 | 1961 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.05 |
| 07/02/2025 12:02 | 50 | 6.045 |
| 07/02/2025 12:02 | 126 | 6.045 |
| 07/02/2025 12:02 | 389 | 6.045 |
| 07/02/2025 12:02 | 13000 | 6.05 |
| 07/02/2025 12:02 | 200 | 6.045 |
| 07/02/2025 12:02 | 400 | 6.045 |
| 07/02/2025 12:02 | 50 | 6.045 |
| 07/02/2025 12:02 | 400 | 6.045 |
| 07/02/2025 12:02 | 200 | 6.0495 |
| 07/02/2025 12:02 | 400 | 6.045 |
| 07/02/2025 12:02 | 381 | 6.045 |
| 07/02/2025 12:02 | 589 | 6.045 |
| 07/02/2025 12:02 | 400 | 6.045 |
| 07/02/2025 12:02 | 550 | 6.045 |
| 07/02/2025 12:02 | 400 | 6.045 |
| 07/02/2025 12:02 | 800 | 6.045 |
| 07/02/2025 12:02 | 19 | 6.045 |
| 07/02/2025 12:02 | 26 | 6.045 |
| 07/02/2025 12:02 | 814 | 6.045 |
| 07/02/2025 12:02 | 100 | 6.045 |
| 07/02/2025 12:02 | 100 | 6.045 |
| 07/02/2025 12:02 | 225 | 6.045 |
| 07/02/2025 12:02 | 1700 | 6.045 |
| 07/02/2025 12:02 | 800 | 6.045 |
| 07/02/2025 12:02 | 400 | 6.045 |
| 07/02/2025 12:02 | 400 | 6.045 |
| 07/02/2025 12:02 | 1700 | 6.045 |
| 07/02/2025 12:02 | 400 | 6.045 |
| 07/02/2025 12:02 | 400 | 6.045 |
| 07/02/2025 12:02 | 400 | 6.045 |
| 07/02/2025 12:02 | 800 | 6.045 |
| 07/02/2025 12:01 | 1 | 6.0492 |
| 07/02/2025 12:01 | 2500 | 6.0499 |
| 07/02/2025 12:01 | 82 | 6.04 |
| 07/02/2025 12:01 | 1557 | 6.0401 |
| 07/02/2025 12:01 | 300 | 6.04 |
| 07/02/2025 12:01 | 100 | 6.04 |
| 07/02/2025 12:01 | 600 | 6.04 |
| 07/02/2025 12:01 | 1000 | 6.0433 |
| 07/02/2025 12:01 | 50 | 6.04 |
| 07/02/2025 12:01 | 50 | 6.04 |
| 07/02/2025 12:01 | 19 | 6.04 |
| 07/02/2025 12:01 | 291 | 6.04 |
| 07/02/2025 12:01 | 41 | 6.04 |
| 07/02/2025 12:01 | 200 | 6.0301 |
| 07/02/2025 12:01 | 50 | 6.045 |
| 07/02/2025 12:01 | 100 | 6.045 |
| 07/02/2025 12:01 | 50 | 6.045 |
| 07/02/2025 12:01 | 225 | 6.045 |
| 07/02/2025 12:01 | 225 | 6.045 |
| 07/02/2025 12:01 | 100 | 6.04 |
| 07/02/2025 12:01 | 100 | 6.04 |
| 07/02/2025 12:01 | 5 | 6.04 |
| 07/02/2025 12:01 | 100 | 6.04 |
| 07/02/2025 12:01 | 16 | 6.04 |
| 07/02/2025 12:01 | 206 | 6.04 |
| 07/02/2025 12:01 | 121 | 6.04 |
| 07/02/2025 12:01 | 100 | 6.04 |
| 07/02/2025 12:01 | 800 | 6.04 |
| 07/02/2025 12:01 | 102 | 6.04 |
| 07/02/2025 12:01 | 1508 | 6.0393 |
| 07/02/2025 12:01 | 126 | 6.04 |
| 07/02/2025 12:01 | 100 | 6.04 |
| 07/02/2025 12:01 | 100 | 6.04 |
| 07/02/2025 12:01 | 100 | 6.04 |
| 07/02/2025 12:01 | 142 | 6.04 |
| 07/02/2025 12:01 | 100 | 6.04 |
| 07/02/2025 12:01 | 100 | 6.04 |
| 07/02/2025 12:01 | 18 | 6.04 |
| 07/02/2025 12:01 | 1200 | 6.04 |
| 07/02/2025 12:01 | 115 | 6.04 |
| 07/02/2025 12:01 | 200 | 6.04 |
| 07/02/2025 12:01 | 13 | 6.045 |
| 07/02/2025 12:01 | 400 | 6.045 |
| 07/02/2025 12:01 | 400 | 6.045 |
| 07/02/2025 12:01 | 1 | 6.0488 |
| 07/02/2025 12:01 | 6 | 6.0488 |
| 07/02/2025 12:01 | 1 | 6.0492 |
| 07/02/2025 12:01 | 165 | 6.04 |
| 07/02/2025 12:01 | 13 | 6.045 |
| 07/02/2025 12:01 | 1 | 6.04 |
| 07/02/2025 12:01 | 34 | 6.0346 |
| 07/02/2025 12:01 | 45 | 6.0379 |
| 07/02/2025 12:01 | 100 | 6.04 |
| 07/02/2025 12:01 | 100 | 6.0341 |
| 07/02/2025 12:01 | 1508 | 6.0401 |
| 07/02/2025 12:01 | 10 | 6.0499 |
| 07/02/2025 12:01 | 200 | 6.045 |
| 07/02/2025 12:01 | 100 | 6.045 |
| 07/02/2025 12:01 | 7 | 6.0433 |
| 07/02/2025 12:01 | 1 | 6.05 |
| 07/02/2025 12:00 | 1 | 6.05 |
| 07/02/2025 12:00 | 17 | 6.0337 |
| 07/02/2025 12:00 | 10 | 6.0492 |
| 07/02/2025 12:00 | 300 | 6.05 |
| 07/02/2025 12:00 | 1 | 6.0464 |
| 07/02/2025 12:00 | 1 | 6.048 |
| 07/02/2025 12:00 | 8 | 6.0402 |
| 07/02/2025 12:00 | 24 | 6.045 |
| 07/02/2025 12:00 | 1 | 6.045 |
| 07/02/2025 12:00 | 1 | 6.037 |
| 07/02/2025 12:00 | 19 | 6.045 |
| 07/02/2025 12:00 | 1 | 6.04 |
| 07/02/2025 12:00 | 100 | 6.04 |
| 07/02/2025 12:00 | 1 | 6.04 |
| 07/02/2025 12:00 | 100 | 6.04 |
| 07/02/2025 12:00 | 101 | 6.04 |
| 07/02/2025 12:00 | 1332 | 6.04 |
| 07/02/2025 12:00 | 200 | 6.04 |
| 07/02/2025 12:00 | 11 | 6.04 |
| 07/02/2025 12:00 | 10 | 6.04 |
| 07/02/2025 12:00 | 5 | 6.04 |
| 07/02/2025 12:00 | 1 | 6.04 |