Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.05
-1.15
(
-4.23% )
|
26.05
|
3'100 |
26.06
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 671568 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 6 | 26.06 |
| 07/10/2026 21:59 | 11 | 26.05 |
| 07/10/2026 21:59 | 36 | 26.05 |
| 07/10/2026 21:59 | 1653 | 26.05 |
| 07/10/2026 21:59 | 200 | 26.055 |
| 07/10/2026 21:59 | 1230 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 200 | 26.055 |
| 07/10/2026 21:59 | 200 | 26.055 |
| 07/10/2026 21:59 | 5 | 26.055 |
| 07/10/2026 21:59 | 3 | 26.055 |
| 07/10/2026 21:59 | 5 | 26.055 |
| 07/10/2026 21:59 | 7 | 26.055 |
| 07/10/2026 21:59 | 64 | 26.055 |
| 07/10/2026 21:59 | 6 | 26.06 |
| 07/10/2026 21:59 | 55 | 26.055 |
| 07/10/2026 21:59 | 9 | 26.055 |
| 07/10/2026 21:59 | 45 | 26.05 |
| 07/10/2026 21:59 | 17 | 26.055 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 16 | 26.055 |
| 07/10/2026 21:59 | 3 | 26.055 |
| 07/10/2026 21:59 | 86 | 26.05 |
| 07/10/2026 21:59 | 98 | 26.055 |
| 07/10/2026 21:59 | 2 | 26.055 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 14 | 26.05 |
| 07/10/2026 21:59 | 14 | 26.05 |
| 07/10/2026 21:59 | 10 | 26.055 |
| 07/10/2026 21:59 | 6 | 26.05 |
| 07/10/2026 21:59 | 13 | 26.055 |
| 07/10/2026 21:59 | 1 | 26.055 |
| 07/10/2026 21:59 | 30 | 26.055 |
| 07/10/2026 21:59 | 1 | 26.055 |
| 07/10/2026 21:59 | 42 | 26.055 |
| 07/10/2026 21:59 | 198 | 26.055 |
| 07/10/2026 21:59 | 6 | 26.055 |
| 07/10/2026 21:59 | 2 | 26.055 |
| 07/10/2026 21:59 | 68 | 26.055 |
| 07/10/2026 21:59 | 50 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.055 |
| 07/10/2026 21:59 | 30 | 26.05 |
| 07/10/2026 21:59 | 3 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 44 | 26.05 |
| 07/10/2026 21:59 | 56 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 70 | 26.065 |
| 07/10/2026 21:59 | 62 | 26.06 |
| 07/10/2026 21:59 | 79 | 26.065 |
| 07/10/2026 21:59 | 23 | 26.065 |
| 07/10/2026 21:59 | 21 | 26.065 |
| 07/10/2026 21:59 | 83 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.065 |
| 07/10/2026 21:59 | 7 | 26.06 |
| 07/10/2026 21:59 | 39 | 26.06 |
| 07/10/2026 21:59 | 25 | 26.06 |
| 07/10/2026 21:59 | 256 | 26.07 |
| 07/10/2026 21:59 | 84 | 26.065 |
| 07/10/2026 21:59 | 16 | 26.065 |
| 07/10/2026 21:59 | 27 | 26.065 |
| 07/10/2026 21:59 | 20 | 26.065 |
| 07/10/2026 21:59 | 10 | 26.065 |
| 07/10/2026 21:59 | 3 | 26.06 |
| 07/10/2026 21:59 | 43 | 26.065 |
| 07/10/2026 21:59 | 28 | 26.06 |
| 07/10/2026 21:59 | 31 | 26.07 |
| 07/10/2026 21:59 | 38 | 26.07 |
| 07/10/2026 21:59 | 62 | 26.07 |
| 07/10/2026 21:59 | 96 | 26.065 |
| 07/10/2026 21:59 | 2 | 26.06 |
| 07/10/2026 21:59 | 5 | 26.06 |
| 07/10/2026 21:59 | 2 | 26.065 |
| 07/10/2026 21:59 | 1 | 26.065 |
| 07/10/2026 21:59 | 1 | 26.065 |
| 07/10/2026 21:59 | 10 | 26.06 |
| 07/10/2026 21:59 | 3 | 26.06 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 7 | 26.07 |
| 07/10/2026 21:59 | 2 | 26.06 |
| 07/10/2026 21:59 | 2 | 26.07 |
| 07/10/2026 21:59 | 7 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 4 | 26.06 |
| 07/10/2026 21:59 | 4 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 6 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 8 | 26.07 |
| 07/10/2026 21:59 | 4 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 120 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 4 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.075 |
| 07/10/2026 21:59 | 121 | 26.08 |
| 07/10/2026 21:59 | 200 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 200 | 26.08 |
| 07/10/2026 21:59 | 11 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.085 |
| 07/10/2026 21:59 | 12 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 189 | 26.08 |
| 07/10/2026 21:59 | 200 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 92 | 26.08 |
| 07/10/2026 21:59 | 8 | 26.08 |
| 07/10/2026 21:59 | 17 | 26.08 |
| 07/10/2026 21:59 | 5 | 26.08 |
| 07/10/2026 21:59 | 95 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 200 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 200 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 19 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 95 | 26.07 |
| 07/10/2026 21:59 | 11 | 26.07 |
| 07/10/2026 21:59 | 129 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 13 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 152 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 86 | 26.065 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.065 |
| 07/10/2026 21:59 | 200 | 26.065 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 189 | 26.07 |
| 07/10/2026 21:59 | 57 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 8 | 26.07 |
| 07/10/2026 21:59 | 16 | 26.07 |
| 07/10/2026 21:59 | 14 | 26.07 |
| 07/10/2026 21:59 | 578 | 26.07 |
| 07/10/2026 21:59 | 22 | 26.07 |
| 07/10/2026 21:59 | 78 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 21 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 83 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.055 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 3 | 26.05 |
| 07/10/2026 21:59 | 80 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 99 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 59 | 26.05 |
| 07/10/2026 21:59 | 40 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.04 |
| 07/10/2026 21:59 | 100 | 26.04 |
| 07/10/2026 21:59 | 9 | 26.04 |
| 07/10/2026 21:59 | 34 | 26.04 |
| 07/10/2026 21:59 | 100 | 26.04 |
| 07/10/2026 21:59 | 50 | 26.04 |
| 07/10/2026 21:59 | 100 | 26.04 |
| 07/10/2026 21:59 | 300 | 26.04 |
| 07/10/2026 21:59 | 97 | 26.04 |
| 07/10/2026 21:59 | 20 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 49 | 26.04 |
| 07/10/2026 21:59 | 7 | 26.04 |
| 07/10/2026 21:59 | 100 | 26.04 |
| 07/10/2026 21:59 | 69 | 26.04 |
| 07/10/2026 21:59 | 96 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 100 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 100 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 400 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 5 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 116 | 26.05 |
| 07/10/2026 21:59 | 302 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 1 | 26.055 |
| 07/10/2026 21:59 | 1 | 26.055 |
| 07/10/2026 21:59 | 1 | 26.055 |
| 07/10/2026 21:59 | 1 | 26.055 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 99 | 26.06 |
| 07/10/2026 21:59 | 96 | 26.06 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 83 | 26.06 |
| 07/10/2026 21:59 | 2 | 26.06 |
| 07/10/2026 21:59 | 13 | 26.06 |
| 07/10/2026 21:59 | 127 | 26.06 |
| 07/10/2026 21:59 | 200 | 26.06 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.065 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 3 | 26.07 |
| 07/10/2026 21:59 | 13 | 26.07 |
| 07/10/2026 21:59 | 84 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 16 | 26.065 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 69 | 26.06 |
| 07/10/2026 21:59 | 20 | 26.07 |
| 07/10/2026 21:59 | 14 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.065 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 74 | 26.07 |
| 07/10/2026 21:59 | 20 | 26.07 |
| 07/10/2026 21:59 | 80 | 26.07 |
| 07/10/2026 21:59 | 54 | 26.07 |
| 07/10/2026 21:59 | 46 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 5 | 26.065 |
| 07/10/2026 21:59 | 100 | 26.065 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 51 | 26.065 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 6 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 45 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 200 | 26.07 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 300 | 26.08 |
| 07/10/2026 21:59 | 200 | 26.08 |
| 07/10/2026 21:59 | 50 | 26.08 |
| 07/10/2026 21:59 | 132 | 26.08 |
| 07/10/2026 21:59 | 200 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 200 | 26.08 |
| 07/10/2026 21:59 | 200 | 26.08 |
| 07/10/2026 21:59 | 200 | 26.08 |
| 07/10/2026 21:59 | 200 | 26.08 |
| 07/10/2026 21:59 | 250 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 40 | 26.08 |
| 07/10/2026 21:59 | 122 | 26.08 |
| 07/10/2026 21:59 | 145 | 26.08 |
| 07/10/2026 21:59 | 45 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 7 | 26.08 |
| 07/10/2026 21:59 | 9 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 200 | 26.08 |
| 07/10/2026 21:59 | 30 | 26.08 |
| 07/10/2026 21:59 | 60 | 26.08 |
| 07/10/2026 21:59 | 25 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 83 | 26.08 |
| 07/10/2026 21:59 | 119 | 26.08 |
| 07/10/2026 21:59 | 71 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 119 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 45 | 26.08 |
| 07/10/2026 21:59 | 34 | 26.08 |
| 07/10/2026 21:59 | 41 | 26.08 |
| 07/10/2026 21:59 | 67 | 26.08 |
| 07/10/2026 21:59 | 35 | 26.08 |
| 07/10/2026 21:59 | 17 | 26.08 |
| 07/10/2026 21:59 | 165 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 100 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 100 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 34 | 26.09 |
| 07/10/2026 21:59 | 54 | 26.09 |
| 07/10/2026 21:59 | 46 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 200 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 6 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 18 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 3 | 26.08 |
| 07/10/2026 21:59 | 26 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 38 | 26.09 |
| 07/10/2026 21:59 | 486 | 26.09 |
| 07/10/2026 21:59 | 114 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 24 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 92 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 200 | 26.09 |
| 07/10/2026 21:59 | 12 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 137 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 54 | 26.09 |
| 07/10/2026 21:59 | 263 | 26.09 |
| 07/10/2026 21:59 | 99 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 9 | 26.09 |
| 07/10/2026 21:59 | 5 | 26.09 |
| 07/10/2026 21:59 | 46 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 54 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 20 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 16 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 84 | 26.09 |
| 07/10/2026 21:59 | 99 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 9 | 26.09 |
| 07/10/2026 21:59 | 3 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 200 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 200 | 26.09 |
| 07/10/2026 21:59 | 10 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 113 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 200 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 2 | 26.10 |
| 07/10/2026 21:59 | 800 | 26.10 |
| 07/10/2026 21:59 | 200 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 45 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 3 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 3 | 26.10 |
| 07/10/2026 21:59 | 240 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 15 | 26.10 |
| 07/10/2026 21:59 | 20 | 26.10 |
| 07/10/2026 21:59 | 34 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 45 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 2 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 200 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 89 | 26.10 |
| 07/10/2026 21:59 | 2 | 26.10 |
| 07/10/2026 21:59 | 118 | 26.10 |
| 07/10/2026 21:59 | 600 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 6 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 300 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 267 | 26.11 |
| 07/10/2026 21:59 | 32 | 26.11 |
| 07/10/2026 21:59 | 35 | 26.11 |
| 07/10/2026 21:59 | 65 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 46 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 51 | 26.11 |
| 07/10/2026 21:59 | 49 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 84 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.105 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 2100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 2300 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 18 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.105 |
| 07/10/2026 21:59 | 90 | 26.10 |
| 07/10/2026 21:59 | 14 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 95 | 26.10 |
| 07/10/2026 21:59 | 78 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 5 | 26.10 |
| 07/10/2026 21:59 | 95 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 88 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 10 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 99 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 60 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 200 | 26.10 |
| 07/10/2026 21:59 | 17 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 46 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 770 | 26.10 |
| 07/10/2026 21:59 | 630 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 200 | 26.10 |
| 07/10/2026 21:59 | 25 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 80 | 26.10 |
| 07/10/2026 21:59 | 198 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 300 | 26.09 |
| 07/10/2026 21:59 | 200 | 26.09 |
| 07/10/2026 21:59 | 59 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 227 | 26.09 |
| 07/10/2026 21:59 | 37 | 26.09 |
| 07/10/2026 21:59 | 345 | 26.09 |
| 07/10/2026 21:59 | 118 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 200 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 5 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 60 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 240 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 300 | 26.09 |
| 07/10/2026 21:59 | 10 | 26.10 |
| 07/10/2026 21:59 | 17 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 200 | 26.10 |
| 07/10/2026 21:59 | 9 | 26.10 |
| 07/10/2026 21:59 | 190 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 30 | 26.09 |
| 07/10/2026 21:59 | 2 | 26.09 |
| 07/10/2026 21:59 | 189 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 28 | 26.09 |
| 07/10/2026 21:59 | 96 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 60 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 200 | 26.09 |
| 07/10/2026 21:59 | 65 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 9 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 278 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 65 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 117 | 26.09 |
| 07/10/2026 21:59 | 83 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.085 |
| 07/10/2026 21:59 | 74 | 26.09 |
| 07/10/2026 21:59 | 58 | 26.09 |
| 07/10/2026 21:59 | 42 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 337 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 563 | 26.09 |
| 07/10/2026 21:59 | 200 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 25 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 29 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.095 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 26 | 26.09 |
| 07/10/2026 21:59 | 45 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 45 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 2 | 26.10 |
| 07/10/2026 21:59 | 12 | 26.10 |
| 07/10/2026 21:59 | 92 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 11 | 26.10 |
| 07/10/2026 21:59 | 109 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 26 | 26.10 |
| 07/10/2026 21:59 | 62 | 26.10 |
| 07/10/2026 21:59 | 1189 | 26.10 |
| 07/10/2026 21:59 | 200 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 300 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 1 | 26.11 |
| 07/10/2026 21:59 | 400 | 26.10 |
| 07/10/2026 21:59 | 6 | 26.10 |
| 07/10/2026 21:59 | 2100 | 26.10 |
| 07/10/2026 21:59 | 17 | 26.10 |
| 07/10/2026 21:59 | 2000 | 26.10 |
| 07/10/2026 21:59 | 200 | 26.10 |
| 07/10/2026 21:59 | 199 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 200 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 5 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.07 |
| 07/10/2026 21:58 | 200 | 26.07 |
| 07/10/2026 21:58 | 100 | 26.07 |
| 07/10/2026 21:58 | 50 | 26.06 |
| 07/10/2026 21:58 | 350 | 26.06 |
| 07/10/2026 21:58 | 200 | 26.06 |
| 07/10/2026 21:58 | 200 | 26.06 |
| 07/10/2026 21:58 | 100 | 26.06 |
| 07/10/2026 21:58 | 50 | 26.06 |
| 07/10/2026 21:58 | 20 | 26.05 |
| 07/10/2026 21:58 | 80 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 200 | 26.04 |
| 07/10/2026 21:58 | 28 | 26.04 |
| 07/10/2026 21:58 | 200 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 18 | 26.04 |
| 07/10/2026 21:58 | 25 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 50 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 5 | 26.04 |
| 07/10/2026 21:58 | 1 | 26.04 |
| 07/10/2026 21:58 | 1 | 26.04 |
| 07/10/2026 21:58 | 1 | 26.04 |
| 07/10/2026 21:58 | 14 | 26.04 |
| 07/10/2026 21:58 | 50 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 26 | 26.03 |
| 07/10/2026 21:58 | 74 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 5700 | 26.03 |
| 07/10/2026 21:58 | 500 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 5 | 26.03 |
| 07/10/2026 21:58 | 34 | 26.03 |
| 07/10/2026 21:58 | 28 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 300 | 26.03 |
| 07/10/2026 21:58 | 14 | 26.03 |
| 07/10/2026 21:58 | 1 | 26.03 |
| 07/10/2026 21:58 | 8 | 26.03 |
| 07/10/2026 21:58 | 200 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 13 | 26.03 |
| 07/10/2026 21:58 | 1 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 200 | 26.03 |
| 07/10/2026 21:58 | 14 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 50 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 5 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 1 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 28 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 300 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 300 | 26.03 |
| 07/10/2026 21:58 | 1 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 34 | 26.03 |
| 07/10/2026 21:58 | 200 | 26.03 |
| 07/10/2026 21:58 | 200 | 26.025 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 400 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.025 |
| 07/10/2026 21:58 | 52 | 26.025 |
| 07/10/2026 21:58 | 100 | 26.025 |
| 07/10/2026 21:58 | 200 | 26.025 |
| 07/10/2026 21:58 | 55 | 26.02 |
| 07/10/2026 21:58 | 100 | 26.02 |
| 07/10/2026 21:58 | 100 | 26.02 |
| 07/10/2026 21:58 | 100 | 26.02 |
| 07/10/2026 21:58 | 1 | 26.02 |
| 07/10/2026 21:58 | 2 | 26.02 |
| 07/10/2026 21:58 | 10 | 26.02 |
| 07/10/2026 21:58 | 300 | 26.02 |
| 07/10/2026 21:58 | 100 | 26.02 |
| 07/10/2026 21:58 | 90 | 26.02 |
| 07/10/2026 21:58 | 1 | 26.02 |
| 07/10/2026 21:58 | 100 | 26.02 |
| 07/10/2026 21:58 | 144 | 26.02 |
| 07/10/2026 21:58 | 200 | 26.03 |
| 07/10/2026 21:58 | 142 | 26.03 |
| 07/10/2026 21:58 | 167 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 71 | 26.03 |
| 07/10/2026 21:58 | 111 | 26.03 |
| 07/10/2026 21:58 | 89 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 200 | 26.03 |
| 07/10/2026 21:58 | 89 | 26.03 |
| 07/10/2026 21:58 | 45 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 51 | 26.03 |
| 07/10/2026 21:58 | 45 | 26.03 |
| 07/10/2026 21:58 | 200 | 26.03 |
| 07/10/2026 21:58 | 200 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.03 |
| 07/10/2026 21:58 | 168 | 26.03 |
| 07/10/2026 21:58 | 200 | 26.035 |
| 07/10/2026 21:58 | 100 | 26.035 |
| 07/10/2026 21:58 | 100 | 26.035 |
| 07/10/2026 21:58 | 100 | 26.035 |
| 07/10/2026 21:58 | 32 | 26.03 |
| 07/10/2026 21:58 | 50 | 26.03 |
| 07/10/2026 21:58 | 18 | 26.03 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 82 | 26.04 |
| 07/10/2026 21:58 | 18 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 74 | 26.04 |
| 07/10/2026 21:58 | 26 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 200 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 62 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 300 | 26.04 |
| 07/10/2026 21:58 | 29 | 26.04 |
| 07/10/2026 21:58 | 71 | 26.04 |
| 07/10/2026 21:58 | 11 | 26.04 |
| 07/10/2026 21:58 | 89 | 26.04 |
| 07/10/2026 21:58 | 11 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.035 |
| 07/10/2026 21:58 | 100 | 26.035 |
| 07/10/2026 21:58 | 50 | 26.04 |
| 07/10/2026 21:58 | 50 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.035 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 15 | 26.04 |
| 07/10/2026 21:58 | 67 | 26.04 |
| 07/10/2026 21:58 | 25 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 7 | 26.04 |
| 07/10/2026 21:58 | 34 | 26.04 |
| 07/10/2026 21:58 | 14 | 26.04 |
| 07/10/2026 21:58 | 21 | 26.05 |
| 07/10/2026 21:58 | 27 | 26.05 |
| 07/10/2026 21:58 | 73 | 26.05 |
| 07/10/2026 21:58 | 29 | 26.05 |
| 07/10/2026 21:58 | 98 | 26.05 |
| 07/10/2026 21:58 | 2 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 98 | 26.05 |
| 07/10/2026 21:58 | 2 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 41 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 4 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 96 | 26.05 |
| 07/10/2026 21:58 | 4 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 6 | 26.05 |
| 07/10/2026 21:58 | 45 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 45 | 26.05 |
| 07/10/2026 21:58 | 16 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.055 |
| 07/10/2026 21:58 | 95 | 26.055 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.045 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 45 | 26.05 |
| 07/10/2026 21:58 | 55 | 26.05 |
| 07/10/2026 21:58 | 45 | 26.05 |
| 07/10/2026 21:58 | 19 | 26.05 |
| 07/10/2026 21:58 | 87 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.05 |
| 07/10/2026 21:58 | 682 | 26.05 |
| 07/10/2026 21:58 | 200 | 26.055 |
| 07/10/2026 21:58 | 9 | 26.05 |
| 07/10/2026 21:58 | 8 | 26.05 |
| 07/10/2026 21:58 | 17 | 26.055 |
| 07/10/2026 21:58 | 1 | 26.05 |
| 07/10/2026 21:58 | 100 | 26.06 |
| 07/10/2026 21:58 | 200 | 26.06 |
| 07/10/2026 21:58 | 200 | 26.06 |
| 07/10/2026 21:58 | 300 | 26.06 |
| 07/10/2026 21:58 | 100 | 26.06 |
| 07/10/2026 21:58 | 79 | 26.06 |
| 07/10/2026 21:58 | 6 | 26.06 |
| 07/10/2026 21:58 | 3 | 26.06 |
| 07/10/2026 21:58 | 200 | 26.06 |
| 07/10/2026 21:58 | 100 | 26.06 |
| 07/10/2026 21:58 | 200 | 26.06 |
| 07/10/2026 21:58 | 300 | 26.06 |
| 07/10/2026 21:58 | 100 | 26.06 |
| 07/10/2026 21:58 | 100 | 26.06 |
| 07/10/2026 21:58 | 100 | 26.06 |
| 07/10/2026 21:58 | 200 | 26.07 |
| 07/10/2026 21:58 | 100 | 26.07 |
| 07/10/2026 21:58 | 1 | 26.07 |
| 07/10/2026 21:58 | 4 | 26.07 |
| 07/10/2026 21:58 | 100 | 26.07 |
| 07/10/2026 21:58 | 100 | 26.07 |
| 07/10/2026 21:58 | 100 | 26.07 |
| 07/10/2026 21:58 | 50 | 26.07 |
| 07/10/2026 21:58 | 200 | 26.07 |
| 07/10/2026 21:58 | 86 | 26.07 |
| 07/10/2026 21:58 | 86 | 26.07 |
| 07/10/2026 21:58 | 300 | 26.07 |
| 07/10/2026 21:58 | 41 | 26.075 |
| 07/10/2026 21:58 | 100 | 26.075 |
| 07/10/2026 21:58 | 200 | 26.08 |
| 07/10/2026 21:58 | 37 | 26.08 |
| 07/10/2026 21:58 | 183 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 163 | 26.08 |
| 07/10/2026 21:58 | 200 | 26.08 |
| 07/10/2026 21:58 | 300 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 200 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 200 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 82 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 81 | 26.08 |
| 07/10/2026 21:58 | 19 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.085 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 45 | 26.09 |
| 07/10/2026 21:58 | 45 | 26.09 |
| 07/10/2026 21:58 | 40 | 26.09 |
| 07/10/2026 21:58 | 235 | 26.09 |
| 07/10/2026 21:58 | 5 | 26.09 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 160 | 26.09 |
| 07/10/2026 21:58 | 240 | 26.09 |
| 07/10/2026 21:58 | 60 | 26.09 |
| 07/10/2026 21:58 | 225 | 26.09 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 75 | 26.09 |
| 07/10/2026 21:58 | 25 | 26.09 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 100 | 26.085 |
| 07/10/2026 21:58 | 100 | 26.085 |
| 07/10/2026 21:58 | 65 | 26.09 |
| 07/10/2026 21:58 | 17 | 26.09 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 14 | 26.09 |
| 07/10/2026 21:58 | 66 | 26.09 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 700 | 26.09 |
| 07/10/2026 21:58 | 9 | 26.09 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 1 | 26.09 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 25 | 26.09 |
| 07/10/2026 21:58 | 17 | 26.09 |
| 07/10/2026 21:58 | 82 | 26.08 |
| 07/10/2026 21:58 | 17 | 26.08 |
| 07/10/2026 21:58 | 1 | 26.08 |
| 07/10/2026 21:58 | 36 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.075 |
| 07/10/2026 21:58 | 364 | 26.08 |
| 07/10/2026 21:58 | 48 | 26.08 |
| 07/10/2026 21:58 | 10 | 26.08 |
| 07/10/2026 21:58 | 1 | 26.08 |
| 07/10/2026 21:58 | 52 | 26.08 |
| 07/10/2026 21:58 | 325 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.075 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 75 | 26.08 |
| 07/10/2026 21:58 | 48 | 26.08 |
| 07/10/2026 21:58 | 40 | 26.075 |
| 07/10/2026 21:58 | 60 | 26.075 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 52 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 23 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 18 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 10 | 26.08 |
| 07/10/2026 21:58 | 90 | 26.08 |
| 07/10/2026 21:58 | 82 | 26.08 |
| 07/10/2026 21:58 | 18 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.075 |
| 07/10/2026 21:58 | 52 | 26.075 |
| 07/10/2026 21:58 | 48 | 26.075 |
| 07/10/2026 21:58 | 7 | 26.07 |
| 07/10/2026 21:58 | 28 | 26.07 |
| 07/10/2026 21:58 | 87 | 26.07 |
| 07/10/2026 21:58 | 5 | 26.07 |
| 07/10/2026 21:58 | 8 | 26.07 |
| 07/10/2026 21:58 | 200 | 26.07 |
| 07/10/2026 21:58 | 38 | 26.07 |
| 07/10/2026 21:58 | 162 | 26.07 |
| 07/10/2026 21:58 | 100 | 26.07 |
| 07/10/2026 21:58 | 5 | 26.07 |
| 07/10/2026 21:58 | 33 | 26.065 |
| 07/10/2026 21:58 | 52 | 26.065 |
| 07/10/2026 21:58 | 15 | 26.065 |
| 07/10/2026 21:57 | 10 | 26.06 |
| 07/10/2026 21:57 | 305 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 6 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 99 | 26.06 |
| 07/10/2026 21:57 | 1 | 26.06 |
| 07/10/2026 21:57 | 99 | 26.06 |
| 07/10/2026 21:57 | 1 | 26.06 |
| 07/10/2026 21:57 | 385 | 26.06 |
| 07/10/2026 21:57 | 185 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 300 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 70 | 26.06 |
| 07/10/2026 21:57 | 30 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 200 | 26.06 |
| 07/10/2026 21:57 | 500 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 54 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 76 | 26.06 |
| 07/10/2026 21:57 | 24 | 26.06 |
| 07/10/2026 21:57 | 46 | 26.06 |
| 07/10/2026 21:57 | 54 | 26.06 |
| 07/10/2026 21:57 | 46 | 26.06 |
| 07/10/2026 21:57 | 6 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.055 |
| 07/10/2026 21:57 | 22 | 26.06 |
| 07/10/2026 21:57 | 99 | 26.055 |
| 07/10/2026 21:57 | 1 | 26.055 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 72 | 26.06 |
| 07/10/2026 21:57 | 35 | 26.06 |
| 07/10/2026 21:57 | 28 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 81 | 26.05 |
| 07/10/2026 21:57 | 45 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 65 | 26.06 |
| 07/10/2026 21:57 | 35 | 26.06 |
| 07/10/2026 21:57 | 65 | 26.06 |
| 07/10/2026 21:57 | 115 | 26.06 |
| 07/10/2026 21:57 | 1200 | 26.06 |
| 07/10/2026 21:57 | 300 | 26.06 |
| 07/10/2026 21:57 | 285 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 15 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 15 | 26.06 |
| 07/10/2026 21:57 | 85 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 15 | 26.06 |
| 07/10/2026 21:57 | 85 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 900 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 14 | 26.06 |
| 07/10/2026 21:57 | 68 | 26.06 |
| 07/10/2026 21:57 | 1 | 26.06 |
| 07/10/2026 21:57 | 1 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 900 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 71 | 26.05 |
| 07/10/2026 21:57 | 900 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 200 | 26.05 |
| 07/10/2026 21:57 | 47 | 26.05 |
| 07/10/2026 21:57 | 500 | 26.05 |
| 07/10/2026 21:57 | 800 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.045 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 200 | 26.045 |
| 07/10/2026 21:57 | 100 | 26.045 |
| 07/10/2026 21:57 | 1 | 26.045 |
| 07/10/2026 21:57 | 1 | 26.045 |
| 07/10/2026 21:57 | 2 | 26.045 |
| 07/10/2026 21:57 | 1 | 26.045 |
| 07/10/2026 21:57 | 1 | 26.045 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 12 | 26.05 |
| 07/10/2026 21:57 | 400 | 26.05 |
| 07/10/2026 21:57 | 57 | 26.05 |
| 07/10/2026 21:57 | 339 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 200 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 57 | 26.05 |
| 07/10/2026 21:57 | 43 | 26.05 |
| 07/10/2026 21:57 | 63 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 43 | 26.05 |
| 07/10/2026 21:57 | 200 | 26.05 |
| 07/10/2026 21:57 | 61 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 45 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 60 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 45 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 18 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.055 |
| 07/10/2026 21:57 | 100 | 26.055 |
| 07/10/2026 21:57 | 13 | 26.06 |
| 07/10/2026 21:57 | 87 | 26.06 |
| 07/10/2026 21:57 | 13 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.055 |
| 07/10/2026 21:57 | 100 | 26.055 |
| 07/10/2026 21:57 | 100 | 26.055 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 46 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 65 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.07 |
| 07/10/2026 21:57 | 100 | 26.07 |
| 07/10/2026 21:57 | 100 | 26.07 |
| 07/10/2026 21:57 | 100 | 26.07 |
| 07/10/2026 21:57 | 65 | 26.07 |
| 07/10/2026 21:57 | 100 | 26.07 |
| 07/10/2026 21:57 | 45 | 26.07 |
| 07/10/2026 21:57 | 9 | 26.06 |
| 07/10/2026 21:57 | 100 | 26.06 |
| 07/10/2026 21:57 | 200 | 26.045 |
| 07/10/2026 21:57 | 83 | 26.05 |
| 07/10/2026 21:57 | 17 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 13 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 1 | 26.05 |
| 07/10/2026 21:57 | 28 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 300 | 26.05 |
| 07/10/2026 21:57 | 210 | 26.05 |
| 07/10/2026 21:57 | 100 | 26.04 |
| 07/10/2026 21:57 | 28 | 26.04 |
| 07/10/2026 21:57 | 14 | 26.04 |
| 07/10/2026 21:57 | 8 | 26.04 |
| 07/10/2026 21:57 | 12 | 26.04 |
| 07/10/2026 21:57 | 100 | 26.04 |
| 07/10/2026 21:57 | 100 | 26.04 |
| 07/10/2026 21:57 | 100 | 26.04 |
| 07/10/2026 21:57 | 100 | 26.03 |
| 07/10/2026 21:57 | 100 | 26.03 |
| 07/10/2026 21:57 | 40 | 26.03 |
| 07/10/2026 21:57 | 100 | 26.03 |
| 07/10/2026 21:57 | 100 | 26.025 |
| 07/10/2026 21:57 | 16 | 26.02 |
| 07/10/2026 21:57 | 126 | 26.02 |
| 07/10/2026 21:57 | 74 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 200 | 26.02 |
| 07/10/2026 21:57 | 45 | 26.02 |
| 07/10/2026 21:57 | 45 | 26.02 |
| 07/10/2026 21:57 | 120 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 60 | 26.03 |
| 07/10/2026 21:57 | 42 | 26.02 |
| 07/10/2026 21:57 | 133 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 81 | 26.02 |
| 07/10/2026 21:57 | 19 | 26.02 |
| 07/10/2026 21:57 | 225 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 25 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 200 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 100 | 26.00 |
| 07/10/2026 21:56 | 100 | 26.00 |
| 07/10/2026 21:56 | 5 | 26.00 |
| 07/10/2026 21:56 | 5 | 26.00 |
| 07/10/2026 21:56 | 62 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 1 | 26.01 |
| 07/10/2026 21:56 | 1 | 26.01 |
| 07/10/2026 21:56 | 50 | 26.01 |
| 07/10/2026 21:56 | 51 | 26.01 |
| 07/10/2026 21:56 | 200 | 26.02 |
| 07/10/2026 21:56 | 100 | 26.02 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 210 | 26.03 |
| 07/10/2026 21:56 | 25 | 26.035 |
| 07/10/2026 21:56 | 81 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 18 | 26.04 |
| 07/10/2026 21:56 | 54 | 26.03 |
| 07/10/2026 21:56 | 146 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 1 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 52 | 26.03 |
| 07/10/2026 21:56 | 43 | 26.04 |
| 07/10/2026 21:56 | 21 | 26.04 |
| 07/10/2026 21:56 | 22 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 200 | 26.04 |
| 07/10/2026 21:56 | 200 | 26.04 |
| 07/10/2026 21:56 | 200 | 26.04 |
| 07/10/2026 21:56 | 200 | 26.04 |
| 07/10/2026 21:56 | 115 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 85 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 200 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 51 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 4 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 128 | 26.04 |
| 07/10/2026 21:56 | 200 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 200 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 5 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 63 | 26.04 |
| 07/10/2026 21:56 | 39 | 26.04 |
| 07/10/2026 21:56 | 161 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 45 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 46 | 26.04 |
| 07/10/2026 21:56 | 54 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 45 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 200 | 26.04 |
| 07/10/2026 21:56 | 200 | 26.04 |
| 07/10/2026 21:56 | 29 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 60 | 26.05 |
| 07/10/2026 21:56 | 240 | 26.05 |
| 07/10/2026 21:56 | 760 | 26.05 |
| 07/10/2026 21:56 | 6 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 693 | 26.05 |
| 07/10/2026 21:56 | 200 | 26.045 |
| 07/10/2026 21:56 | 100 | 26.045 |
| 07/10/2026 21:56 | 107 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 93 | 26.05 |
| 07/10/2026 21:56 | 200 | 26.045 |
| 07/10/2026 21:56 | 100 | 26.045 |
| 07/10/2026 21:56 | 7 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 200 | 26.045 |
| 07/10/2026 21:56 | 100 | 26.045 |
| 07/10/2026 21:56 | 37 | 26.045 |
| 07/10/2026 21:56 | 60 | 26.045 |
| 07/10/2026 21:56 | 19 | 26.04 |
| 07/10/2026 21:56 | 61 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 84 | 26.05 |
| 07/10/2026 21:56 | 165 | 26.045 |
| 07/10/2026 21:56 | 16 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.045 |
| 07/10/2026 21:56 | 100 | 26.045 |
| 07/10/2026 21:56 | 53 | 26.045 |
| 07/10/2026 21:56 | 147 | 26.045 |
| 07/10/2026 21:56 | 74 | 26.05 |
| 07/10/2026 21:56 | 22 | 26.05 |
| 07/10/2026 21:56 | 4 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 52 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 45 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 53 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 45 | 26.05 |
| 07/10/2026 21:56 | 62 | 26.055 |
| 07/10/2026 21:56 | 100 | 26.06 |
| 07/10/2026 21:56 | 100 | 26.06 |
| 07/10/2026 21:56 | 51 | 26.06 |
| 07/10/2026 21:56 | 100 | 26.06 |
| 07/10/2026 21:56 | 100 | 26.065 |
| 07/10/2026 21:56 | 14 | 26.06 |
| 07/10/2026 21:56 | 100 | 26.06 |
| 07/10/2026 21:56 | 100 | 26.06 |
| 07/10/2026 21:56 | 100 | 26.06 |
| 07/10/2026 21:56 | 100 | 26.06 |
| 07/10/2026 21:56 | 145 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 143 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 112 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 71 | 26.05 |
| 07/10/2026 21:56 | 11 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 200 | 26.05 |
| 07/10/2026 21:56 | 100 | 26.05 |
| 07/10/2026 21:56 | 146 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 200 | 26.04 |
| 07/10/2026 21:56 | 200 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 200 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 16 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 45 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 200 | 26.035 |
| 07/10/2026 21:56 | 100 | 26.035 |
| 07/10/2026 21:56 | 100 | 26.035 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 87 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 26 | 26.03 |
| 07/10/2026 21:56 | 74 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 9 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 100 | 26.03 |
| 07/10/2026 21:56 | 500 | 26.03 |
| 07/10/2026 21:56 | 200 | 26.025 |
| 07/10/2026 21:56 | 100 | 26.025 |
| 07/10/2026 21:56 | 100 | 26.02 |
| 07/10/2026 21:56 | 10 | 26.02 |
| 07/10/2026 21:56 | 100 | 26.015 |
| 07/10/2026 21:56 | 100 | 26.015 |
| 07/10/2026 21:56 | 200 | 26.015 |
| 07/10/2026 21:56 | 174 | 26.01 |
| 07/10/2026 21:56 | 42 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 110 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 100 | 26.01 |
| 07/10/2026 21:56 | 13 | 26.00 |
| 07/10/2026 21:56 | 100 | 26.005 |
| 07/10/2026 21:56 | 100 | 26.00 |
| 07/10/2026 21:56 | 100 | 26.00 |
| 07/10/2026 21:56 | 45 | 26.00 |
| 07/10/2026 21:56 | 45 | 26.00 |
| 07/10/2026 21:56 | 200 | 26.00 |
| 07/10/2026 21:56 | 12 | 26.00 |
| 07/10/2026 21:56 | 115 | 26.00 |
| 07/10/2026 21:56 | 100 | 26.00 |
| 07/10/2026 21:56 | 85 | 26.00 |
| 07/10/2026 21:56 | 115 | 26.00 |
| 07/10/2026 21:56 | 100 | 26.00 |
| 07/10/2026 21:56 | 100 | 26.00 |
| 07/10/2026 21:56 | 100 | 26.00 |
| 07/10/2026 21:56 | 100 | 26.00 |
| 07/10/2026 21:56 | 100 | 26.00 |
| 07/10/2026 21:56 | 100 | 26.00 |
| 07/10/2026 21:56 | 185 | 26.00 |
| 07/10/2026 21:56 | 100 | 26.00 |
| 07/10/2026 21:56 | 100 | 26.00 |
| 07/10/2026 21:56 | 23 | 26.00 |
| 07/10/2026 21:56 | 77 | 26.00 |
| 07/10/2026 21:56 | 12 | 26.00 |
| 07/10/2026 21:56 | 49 | 26.00 |
| 07/10/2026 21:56 | 100 | 26.00 |
| 07/10/2026 21:56 | 47 | 26.00 |
| 07/10/2026 21:56 | 98 | 25.995 |
| 07/10/2026 21:56 | 2 | 25.995 |
| 07/10/2026 21:55 | 53 | 26.00 |
| 07/10/2026 21:55 | 51 | 26.00 |
| 07/10/2026 21:55 | 49 | 26.00 |
| 07/10/2026 21:55 | 200 | 25.995 |
| 07/10/2026 21:55 | 100 | 25.995 |
| 07/10/2026 21:55 | 2 | 26.00 |
| 07/10/2026 21:55 | 49 | 26.00 |
| 07/10/2026 21:55 | 51 | 26.00 |
| 07/10/2026 21:55 | 100 | 25.995 |
| 07/10/2026 21:55 | 49 | 26.00 |
| 07/10/2026 21:55 | 5 | 26.00 |
| 07/10/2026 21:55 | 100 | 26.00 |
| 07/10/2026 21:55 | 100 | 26.00 |
| 07/10/2026 21:55 | 100 | 26.00 |
| 07/10/2026 21:55 | 12 | 26.00 |
| 07/10/2026 21:55 | 100 | 26.00 |
| 07/10/2026 21:55 | 5 | 26.00 |
| 07/10/2026 21:55 | 100 | 25.99 |
| 07/10/2026 21:55 | 700 | 25.99 |
| 07/10/2026 21:55 | 100 | 25.99 |
| 07/10/2026 21:55 | 100 | 25.99 |
| 07/10/2026 21:55 | 100 | 25.99 |
| 07/10/2026 21:55 | 100 | 25.99 |
| 07/10/2026 21:55 | 100 | 25.99 |
| 07/10/2026 21:55 | 100 | 25.99 |
| 07/10/2026 21:55 | 60 | 25.985 |
| 07/10/2026 21:55 | 100 | 25.98 |
| 07/10/2026 21:55 | 100 | 25.98 |
| 07/10/2026 21:55 | 100 | 25.985 |
| 07/10/2026 21:55 | 100 | 25.98 |
| 07/10/2026 21:55 | 100 | 25.98 |
| 07/10/2026 21:55 | 100 | 25.98 |
| 07/10/2026 21:55 | 100 | 25.98 |
| 07/10/2026 21:55 | 200 | 25.98 |
| 07/10/2026 21:55 | 100 | 25.98 |
| 07/10/2026 21:55 | 10 | 25.98 |
| 07/10/2026 21:55 | 88 | 25.98 |
| 07/10/2026 21:55 | 12 | 25.98 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 20 | 25.97 |
| 07/10/2026 21:55 | 45 | 25.97 |
| 07/10/2026 21:55 | 1 | 25.97 |
| 07/10/2026 21:55 | 45 | 25.97 |
| 07/10/2026 21:55 | 6 | 25.97 |
| 07/10/2026 21:55 | 200 | 25.97 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 8 | 25.97 |
| 07/10/2026 21:55 | 292 | 25.97 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 33 | 25.97 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 59 | 25.97 |
| 07/10/2026 21:55 | 41 | 25.97 |
| 07/10/2026 21:55 | 34 | 25.97 |
| 07/10/2026 21:55 | 1000 | 25.96 |
| 07/10/2026 21:55 | 100 | 25.96 |
| 07/10/2026 21:55 | 500 | 25.96 |
| 07/10/2026 21:55 | 33 | 25.96 |
| 07/10/2026 21:55 | 100 | 25.96 |
| 07/10/2026 21:55 | 100 | 25.96 |
| 07/10/2026 21:55 | 100 | 25.955 |
| 07/10/2026 21:55 | 10 | 25.95 |
| 07/10/2026 21:55 | 90 | 25.95 |
| 07/10/2026 21:55 | 56 | 25.95 |
| 07/10/2026 21:55 | 309 | 25.95 |
| 07/10/2026 21:55 | 51 | 25.95 |
| 07/10/2026 21:55 | 47 | 25.95 |
| 07/10/2026 21:55 | 12 | 25.95 |
| 07/10/2026 21:55 | 19 | 25.95 |
| 07/10/2026 21:55 | 100 | 25.95 |
| 07/10/2026 21:55 | 100 | 25.95 |
| 07/10/2026 21:55 | 20 | 25.95 |
| 07/10/2026 21:55 | 80 | 25.95 |
| 07/10/2026 21:55 | 100 | 25.935 |
| 07/10/2026 21:55 | 50 | 25.92 |
| 07/10/2026 21:55 | 100 | 25.93 |
| 07/10/2026 21:55 | 50 | 25.94 |
| 07/10/2026 21:55 | 100 | 25.94 |
| 07/10/2026 21:55 | 1 | 25.96 |
| 07/10/2026 21:55 | 100 | 25.96 |
| 07/10/2026 21:55 | 5 | 25.96 |
| 07/10/2026 21:55 | 100 | 25.95 |
| 07/10/2026 21:55 | 50 | 25.95 |
| 07/10/2026 21:55 | 1 | 25.95 |
| 07/10/2026 21:55 | 20 | 25.95 |
| 07/10/2026 21:55 | 324 | 25.95 |
| 07/10/2026 21:55 | 100 | 25.96 |
| 07/10/2026 21:55 | 100 | 25.96 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 200 | 25.97 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 10 | 25.97 |
| 07/10/2026 21:55 | 48 | 25.97 |
| 07/10/2026 21:55 | 100 | 25.97 |
| 07/10/2026 21:55 | 136 | 25.98 |
| 07/10/2026 21:55 | 100 | 25.98 |
| 07/10/2026 21:55 | 45 | 25.98 |
| 07/10/2026 21:55 | 45 | 25.98 |
| 07/10/2026 21:55 | 100 | 25.98 |
| 07/10/2026 21:55 | 5 | 25.98 |
| 07/10/2026 21:55 | 60 | 25.98 |
| 07/10/2026 21:55 | 90 | 25.98 |
| 07/10/2026 21:55 | 10 | 25.98 |
| 07/10/2026 21:55 | 45 | 25.98 |
| 07/10/2026 21:55 | 1 | 25.98 |
| 07/10/2026 21:55 | 20 | 25.98 |
| 07/10/2026 21:55 | 12 | 25.98 |
| 07/10/2026 21:55 | 88 | 25.98 |
| 07/10/2026 21:55 | 12 | 25.98 |
| 07/10/2026 21:55 | 100 | 25.98 |
| 07/10/2026 21:55 | 59 | 25.98 |
| 07/10/2026 21:55 | 100 | 25.98 |
| 07/10/2026 21:55 | 100 | 25.975 |
| 07/10/2026 21:55 | 45 | 25.98 |
| 07/10/2026 21:55 | 14 | 25.98 |
| 07/10/2026 21:55 | 200 | 25.98 |
| 07/10/2026 21:55 | 13 | 25.98 |
| 07/10/2026 21:55 | 45 | 25.97 |
| 07/10/2026 21:55 | 5 | 25.97 |
| 07/10/2026 21:55 | 25 | 25.98 |
| 07/10/2026 21:55 | 100 | 25.98 |
| 07/10/2026 21:55 | 100 | 25.98 |
| 07/10/2026 21:55 | 100 | 25.98 |
| 07/10/2026 21:54 | 6 | 25.98 |
| 07/10/2026 21:54 | 400 | 25.98 |
| 07/10/2026 21:54 | 96 | 25.98 |
| 07/10/2026 21:54 | 4 | 25.98 |
| 07/10/2026 21:54 | 100 | 25.98 |
| 07/10/2026 21:54 | 100 | 25.98 |
| 07/10/2026 21:54 | 90 | 25.98 |
| 07/10/2026 21:54 | 45 | 25.98 |
| 07/10/2026 21:54 | 105 | 25.98 |
| 07/10/2026 21:54 | 100 | 25.98 |
| 07/10/2026 21:54 | 100 | 25.98 |
| 07/10/2026 21:54 | 100 | 25.99 |
| 07/10/2026 21:54 | 200 | 25.99 |
| 07/10/2026 21:54 | 20 | 25.99 |
| 07/10/2026 21:54 | 4 | 25.99 |
| 07/10/2026 21:54 | 40 | 25.99 |
| 07/10/2026 21:54 | 200 | 25.99 |
| 07/10/2026 21:54 | 31 | 26.00 |
| 07/10/2026 21:54 | 200 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 160 | 26.00 |
| 07/10/2026 21:54 | 170 | 26.00 |
| 07/10/2026 21:54 | 5 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 200 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 200 | 26.00 |
| 07/10/2026 21:54 | 45 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 46 | 26.00 |
| 07/10/2026 21:54 | 45 | 26.00 |
| 07/10/2026 21:54 | 45 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 1 | 26.00 |
| 07/10/2026 21:54 | 78 | 26.01 |
| 07/10/2026 21:54 | 100 | 26.01 |
| 07/10/2026 21:54 | 200 | 26.01 |
| 07/10/2026 21:54 | 200 | 26.01 |
| 07/10/2026 21:54 | 100 | 26.01 |
| 07/10/2026 21:54 | 100 | 26.01 |
| 07/10/2026 21:54 | 100 | 26.01 |
| 07/10/2026 21:54 | 6 | 26.01 |
| 07/10/2026 21:54 | 93 | 26.01 |
| 07/10/2026 21:54 | 100 | 26.01 |
| 07/10/2026 21:54 | 100 | 26.01 |
| 07/10/2026 21:54 | 307 | 26.01 |
| 07/10/2026 21:54 | 200 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 50 | 26.00 |
| 07/10/2026 21:54 | 180 | 26.00 |
| 07/10/2026 21:54 | 650 | 26.00 |
| 07/10/2026 21:54 | 150 | 26.00 |
| 07/10/2026 21:54 | 85 | 26.00 |
| 07/10/2026 21:54 | 15 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 120 | 26.00 |
| 07/10/2026 21:53 | 100 | 25.98 |
| 07/10/2026 21:53 | 12 | 25.99 |
| 07/10/2026 21:53 | 17 | 25.99 |
| 07/10/2026 21:53 | 100 | 25.99 |
| 07/10/2026 21:53 | 100 | 25.99 |
| 07/10/2026 21:53 | 100 | 25.99 |
| 07/10/2026 21:53 | 83 | 26.00 |
| 07/10/2026 21:53 | 45 | 26.00 |
| 07/10/2026 21:53 | 100 | 26.00 |
| 07/10/2026 21:53 | 100 | 26.00 |
| 07/10/2026 21:53 | 80 | 26.00 |
| 07/10/2026 21:53 | 20 | 26.00 |
| 07/10/2026 21:53 | 80 | 26.00 |
| 07/10/2026 21:53 | 100 | 26.00 |
| 07/10/2026 21:53 | 45 | 26.00 |
| 07/10/2026 21:53 | 5 | 26.00 |
| 07/10/2026 21:53 | 100 | 26.00 |
| 07/10/2026 21:53 | 32 | 26.00 |
| 07/10/2026 21:53 | 30 | 26.00 |
| 07/10/2026 21:53 | 95 | 26.00 |
| 07/10/2026 21:53 | 5 | 26.00 |
| 07/10/2026 21:53 | 55 | 26.00 |
| 07/10/2026 21:53 | 38 | 26.00 |
| 07/10/2026 21:53 | 62 | 26.00 |
| 07/10/2026 21:53 | 38 | 26.00 |
| 07/10/2026 21:53 | 62 | 26.00 |
| 07/10/2026 21:53 | 38 | 26.00 |
| 07/10/2026 21:53 | 100 | 26.00 |
| 07/10/2026 21:53 | 200 | 26.00 |
| 07/10/2026 21:53 | 45 | 26.00 |
| 07/10/2026 21:53 | 50 | 26.00 |
| 07/10/2026 21:53 | 100 | 26.00 |
| 07/10/2026 21:53 | 100 | 26.00 |
| 07/10/2026 21:53 | 176 | 26.00 |
| 07/10/2026 21:53 | 24 | 26.00 |
| 07/10/2026 21:53 | 100 | 26.01 |
| 07/10/2026 21:53 | 10 | 26.01 |
| 07/10/2026 21:53 | 2 | 26.01 |
| 07/10/2026 21:53 | 100 | 26.01 |
| 07/10/2026 21:53 | 45 | 26.01 |
| 07/10/2026 21:53 | 46 | 26.01 |
| 07/10/2026 21:53 | 45 | 26.01 |
| 07/10/2026 21:53 | 60 | 26.01 |
| 07/10/2026 21:53 | 1 | 26.01 |
| 07/10/2026 21:53 | 45 | 26.01 |
| 07/10/2026 21:53 | 100 | 26.02 |
| 07/10/2026 21:53 | 5 | 26.01 |
| 07/10/2026 21:53 | 100 | 26.02 |
| 07/10/2026 21:52 | 200 | 26.01 |
| 07/10/2026 21:52 | 45 | 26.01 |
| 07/10/2026 21:52 | 45 | 26.01 |
| 07/10/2026 21:52 | 200 | 26.01 |
| 07/10/2026 21:52 | 449 | 26.01 |
| 07/10/2026 21:52 | 325 | 26.01 |
| 07/10/2026 21:52 | 200 | 26.01 |
| 07/10/2026 21:52 | 200 | 26.015 |
| 07/10/2026 21:52 | 100 | 26.01 |
| 07/10/2026 21:52 | 100 | 26.01 |
| 07/10/2026 21:52 | 76 | 26.01 |
| 07/10/2026 21:52 | 200 | 26.01 |
| 07/10/2026 21:52 | 1 | 26.00 |
| 07/10/2026 21:52 | 1 | 26.00 |
| 07/10/2026 21:52 | 7 | 26.00 |
| 07/10/2026 21:52 | 100 | 26.00 |
| 07/10/2026 21:52 | 1 | 26.00 |
| 07/10/2026 21:52 | 60 | 26.00 |
| 07/10/2026 21:52 | 140 | 26.00 |
| 07/10/2026 21:52 | 25 | 26.00 |
| 07/10/2026 21:52 | 20 | 26.00 |
| 07/10/2026 21:52 | 80 | 26.00 |
| 07/10/2026 21:52 | 100 | 26.00 |
| 07/10/2026 21:52 | 120 | 26.00 |
| 07/10/2026 21:52 | 45 | 26.00 |
| 07/10/2026 21:52 | 100 | 26.00 |
| 07/10/2026 21:52 | 1 | 26.005 |
| 07/10/2026 21:52 | 7 | 26.005 |
| 07/10/2026 21:52 | 7 | 26.005 |
| 07/10/2026 21:52 | 40 | 26.00 |
| 07/10/2026 21:52 | 140 | 26.00 |
| 07/10/2026 21:52 | 60 | 26.00 |
| 07/10/2026 21:51 | 100 | 25.99 |
| 07/10/2026 21:51 | 100 | 25.99 |
| 07/10/2026 21:51 | 5 | 25.99 |
| 07/10/2026 21:51 | 100 | 25.99 |
| 07/10/2026 21:51 | 146 | 25.99 |
| 07/10/2026 21:51 | 5 | 25.97 |
| 07/10/2026 21:51 | 200 | 25.97 |
| 07/10/2026 21:51 | 36 | 25.97 |
| 07/10/2026 21:51 | 100 | 25.97 |
| 07/10/2026 21:51 | 200 | 25.97 |
| 07/10/2026 21:51 | 100 | 25.97 |
| 07/10/2026 21:51 | 26 | 25.98 |
| 07/10/2026 21:51 | 118 | 25.98 |
| 07/10/2026 21:51 | 7 | 25.98 |
| 07/10/2026 21:51 | 193 | 25.98 |
| 07/10/2026 21:51 | 100 | 25.98 |
| 07/10/2026 21:51 | 200 | 25.98 |
| 07/10/2026 21:51 | 242 | 25.98 |
| 07/10/2026 21:51 | 111 | 25.98 |
| 07/10/2026 21:51 | 148 | 25.98 |
| 07/10/2026 21:51 | 100 | 25.98 |
| 07/10/2026 21:51 | 100 | 25.98 |
| 07/10/2026 21:51 | 100 | 25.98 |
| 07/10/2026 21:51 | 100 | 25.98 |
| 07/10/2026 21:51 | 45 | 25.98 |
| 07/10/2026 21:51 | 60 | 25.98 |
| 07/10/2026 21:51 | 100 | 25.98 |
| 07/10/2026 21:51 | 30 | 25.98 |
| 07/10/2026 21:51 | 45 | 25.98 |
| 07/10/2026 21:51 | 80 | 25.98 |
| 07/10/2026 21:51 | 45 | 25.98 |
| 07/10/2026 21:51 | 100 | 25.98 |
| 07/10/2026 21:51 | 100 | 25.98 |
| 07/10/2026 21:51 | 20 | 25.98 |
| 07/10/2026 21:51 | 60 | 25.98 |
| 07/10/2026 21:51 | 100 | 25.98 |
| 07/10/2026 21:51 | 10 | 25.98 |
| 07/10/2026 21:51 | 100 | 25.98 |
| 07/10/2026 21:51 | 6 | 25.98 |
| 07/10/2026 21:51 | 100 | 25.98 |
| 07/10/2026 21:51 | 100 | 25.98 |
| 07/10/2026 21:51 | 7 | 25.99 |
| 07/10/2026 21:51 | 200 | 25.985 |
| 07/10/2026 21:51 | 57 | 25.99 |
| 07/10/2026 21:51 | 6 | 25.99 |
| 07/10/2026 21:51 | 37 | 25.99 |
| 07/10/2026 21:51 | 57 | 25.99 |
| 07/10/2026 21:51 | 3 | 25.99 |
| 07/10/2026 21:51 | 100 | 25.985 |
| 07/10/2026 21:51 | 100 | 25.99 |
| 07/10/2026 21:51 | 37 | 25.99 |
| 07/10/2026 21:51 | 2 | 25.99 |
| 07/10/2026 21:50 | 6 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.995 |
| 07/10/2026 21:50 | 60 | 26.00 |
| 07/10/2026 21:50 | 5 | 25.985 |
| 07/10/2026 21:50 | 60 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.99 |
| 07/10/2026 21:50 | 45 | 25.98 |
| 07/10/2026 21:50 | 45 | 25.98 |
| 07/10/2026 21:50 | 100 | 25.98 |
| 07/10/2026 21:50 | 2 | 25.99 |
| 07/10/2026 21:50 | 1 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.97 |
| 07/10/2026 21:50 | 100 | 25.97 |
| 07/10/2026 21:50 | 200 | 25.97 |
| 07/10/2026 21:50 | 100 | 25.97 |
| 07/10/2026 21:50 | 21 | 25.97 |
| 07/10/2026 21:50 | 100 | 25.97 |
| 07/10/2026 21:50 | 6 | 25.97 |
| 07/10/2026 21:50 | 100 | 25.98 |
| 07/10/2026 21:50 | 19 | 25.98 |
| 07/10/2026 21:50 | 33 | 25.99 |
| 07/10/2026 21:50 | 33 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.99 |
| 07/10/2026 21:50 | 45 | 25.99 |
| 07/10/2026 21:50 | 6 | 26.00 |
| 07/10/2026 21:50 | 86 | 26.00 |
| 07/10/2026 21:50 | 1 | 26.00 |
| 07/10/2026 21:50 | 100 | 26.01 |
| 07/10/2026 21:50 | 20 | 26.01 |
| 07/10/2026 21:50 | 80 | 26.01 |
| 07/10/2026 21:50 | 70 | 26.01 |
| 07/10/2026 21:50 | 45 | 26.01 |
| 07/10/2026 21:50 | 100 | 26.01 |
| 07/10/2026 21:50 | 100 | 26.02 |
| 07/10/2026 21:50 | 7 | 26.02 |
| 07/10/2026 21:50 | 353 | 26.02 |
| 07/10/2026 21:49 | 47 | 26.02 |
| 07/10/2026 21:49 | 200 | 26.02 |
| 07/10/2026 21:49 | 6 | 26.02 |
| 07/10/2026 21:49 | 13 | 26.02 |
| 07/10/2026 21:49 | 45 | 26.02 |
| 07/10/2026 21:49 | 100 | 26.02 |
| 07/10/2026 21:49 | 100 | 26.03 |
| 07/10/2026 21:49 | 96 | 26.03 |
| 07/10/2026 21:49 | 9 | 26.03 |
| 07/10/2026 21:49 | 161 | 26.03 |
| 07/10/2026 21:49 | 100 | 26.03 |
| 07/10/2026 21:49 | 45 | 26.03 |
| 07/10/2026 21:49 | 45 | 26.03 |
| 07/10/2026 21:49 | 45 | 26.03 |
| 07/10/2026 21:49 | 12 | 26.03 |
| 07/10/2026 21:49 | 200 | 26.03 |
| 07/10/2026 21:49 | 100 | 26.03 |
| 07/10/2026 21:49 | 7 | 26.04 |
| 07/10/2026 21:49 | 100 | 26.04 |
| 07/10/2026 21:49 | 100 | 26.04 |
| 07/10/2026 21:49 | 52 | 26.03 |
| 07/10/2026 21:49 | 100 | 26.03 |
| 07/10/2026 21:49 | 122 | 26.03 |
| 07/10/2026 21:49 | 10 | 26.02 |
| 07/10/2026 21:49 | 216 | 26.025 |
| 07/10/2026 21:49 | 300 | 26.02 |
| 07/10/2026 21:49 | 14 | 26.015 |
| 07/10/2026 21:49 | 100 | 26.01 |
| 07/10/2026 21:49 | 200 | 26.01 |
| 07/10/2026 21:49 | 122 | 26.01 |
| 07/10/2026 21:49 | 100 | 26.02 |
| 07/10/2026 21:49 | 100 | 26.02 |
| 07/10/2026 21:49 | 45 | 26.02 |
| 07/10/2026 21:49 | 100 | 26.02 |
| 07/10/2026 21:49 | 100 | 26.02 |
| 07/10/2026 21:49 | 45 | 26.02 |
| 07/10/2026 21:49 | 45 | 26.02 |
| 07/10/2026 21:49 | 70 | 26.02 |
| 07/10/2026 21:49 | 100 | 26.02 |
| 07/10/2026 21:49 | 100 | 26.02 |
| 07/10/2026 21:49 | 100 | 26.02 |
| 07/10/2026 21:49 | 11 | 26.02 |
| 07/10/2026 21:49 | 19 | 26.03 |
| 07/10/2026 21:49 | 100 | 26.03 |
| 07/10/2026 21:49 | 26 | 26.03 |
| 07/10/2026 21:49 | 20 | 26.025 |
| 07/10/2026 21:49 | 5 | 26.025 |
| 07/10/2026 21:48 | 100 | 26.03 |
| 07/10/2026 21:48 | 100 | 26.03 |
| 07/10/2026 21:48 | 100 | 26.03 |
| 07/10/2026 21:48 | 1 | 26.02 |
| 07/10/2026 21:48 | 100 | 26.02 |
| 07/10/2026 21:48 | 100 | 26.01 |
| 07/10/2026 21:48 | 100 | 26.01 |
| 07/10/2026 21:48 | 100 | 26.01 |
| 07/10/2026 21:48 | 100 | 26.01 |
| 07/10/2026 21:48 | 100 | 26.01 |
| 07/10/2026 21:48 | 100 | 26.005 |
| 07/10/2026 21:48 | 1 | 26.00 |
| 07/10/2026 21:48 | 100 | 26.00 |
| 07/10/2026 21:48 | 100 | 26.00 |
| 07/10/2026 21:48 | 1 | 25.995 |
| 07/10/2026 21:48 | 10 | 26.00 |
| 07/10/2026 21:48 | 100 | 26.00 |
| 07/10/2026 21:48 | 100 | 26.00 |
| 07/10/2026 21:48 | 10 | 26.00 |
| 07/10/2026 21:48 | 257 | 26.01 |
| 07/10/2026 21:48 | 100 | 26.01 |
| 07/10/2026 21:48 | 300 | 26.01 |
| 07/10/2026 21:48 | 200 | 26.015 |
| 07/10/2026 21:48 | 100 | 26.01 |
| 07/10/2026 21:48 | 45 | 26.02 |
| 07/10/2026 21:48 | 45 | 26.02 |
| 07/10/2026 21:48 | 87 | 26.02 |
| 07/10/2026 21:48 | 45 | 26.02 |
| 07/10/2026 21:47 | 1 | 26.02 |
| 07/10/2026 21:47 | 126 | 26.02 |
| 07/10/2026 21:47 | 20 | 26.02 |
| 07/10/2026 21:47 | 100 | 26.02 |
| 07/10/2026 21:47 | 10 | 26.02 |
| 07/10/2026 21:47 | 20 | 26.02 |
| 07/10/2026 21:47 | 100 | 26.02 |
| 07/10/2026 21:47 | 200 | 26.02 |
| 07/10/2026 21:47 | 100 | 26.03 |
| 07/10/2026 21:47 | 45 | 26.03 |
| 07/10/2026 21:47 | 45 | 26.03 |
| 07/10/2026 21:47 | 55 | 26.03 |
| 07/10/2026 21:47 | 45 | 26.03 |
| 07/10/2026 21:47 | 3 | 26.04 |
| 07/10/2026 21:47 | 1 | 26.04 |
| 07/10/2026 21:47 | 30 | 26.03 |
| 07/10/2026 21:47 | 145 | 26.03 |
| 07/10/2026 21:47 | 200 | 26.035 |
| 07/10/2026 21:47 | 13 | 26.035 |
| 07/10/2026 21:47 | 200 | 26.03 |
| 07/10/2026 21:46 | 9 | 26.02 |
| 07/10/2026 21:46 | 129 | 26.02 |
| 07/10/2026 21:46 | 71 | 26.02 |
| 07/10/2026 21:46 | 11 | 26.02 |
| 07/10/2026 21:46 | 10 | 26.02 |
| 07/10/2026 21:46 | 45 | 26.02 |
| 07/10/2026 21:46 | 100 | 26.02 |
| 07/10/2026 21:46 | 45 | 26.02 |
| 07/10/2026 21:46 | 74 | 26.02 |
| 07/10/2026 21:46 | 26 | 26.02 |
| 07/10/2026 21:46 | 26 | 26.025 |
| 07/10/2026 21:46 | 100 | 26.02 |
| 07/10/2026 21:46 | 58 | 26.02 |
| 07/10/2026 21:46 | 25 | 26.02 |
| 07/10/2026 21:46 | 90 | 26.02 |
| 07/10/2026 21:46 | 128 | 26.02 |
| 07/10/2026 21:46 | 100 | 26.02 |
| 07/10/2026 21:46 | 100 | 26.02 |
| 07/10/2026 21:46 | 60 | 26.02 |
| 07/10/2026 21:46 | 45 | 26.02 |
| 07/10/2026 21:46 | 13 | 26.02 |
| 07/10/2026 21:46 | 45 | 26.02 |
| 07/10/2026 21:46 | 45 | 26.02 |
| 07/10/2026 21:46 | 100 | 26.02 |
| 07/10/2026 21:46 | 9 | 26.02 |
| 07/10/2026 21:46 | 100 | 26.02 |
| 07/10/2026 21:46 | 1 | 26.02 |
| 07/10/2026 21:46 | 100 | 26.025 |
| 07/10/2026 21:46 | 58 | 26.02 |
| 07/10/2026 21:45 | 88 | 26.01 |
| 07/10/2026 21:45 | 12 | 26.01 |
| 07/10/2026 21:45 | 100 | 26.01 |
| 07/10/2026 21:45 | 100 | 26.01 |
| 07/10/2026 21:45 | 50 | 26.00 |
| 07/10/2026 21:45 | 50 | 25.99 |
| 07/10/2026 21:45 | 16 | 25.985 |
| 07/10/2026 21:45 | 51 | 25.98 |
| 07/10/2026 21:45 | 100 | 25.98 |
| 07/10/2026 21:45 | 45 | 25.98 |
| 07/10/2026 21:45 | 6 | 25.98 |
| 07/10/2026 21:45 | 100 | 25.98 |
| 07/10/2026 21:45 | 100 | 25.99 |
| 07/10/2026 21:45 | 58 | 25.99 |
| 07/10/2026 21:45 | 100 | 25.99 |
| 07/10/2026 21:45 | 60 | 25.99 |
| 07/10/2026 21:45 | 45 | 25.99 |
| 07/10/2026 21:45 | 100 | 25.99 |
| 07/10/2026 21:45 | 122 | 25.99 |
| 07/10/2026 21:45 | 55 | 26.00 |
| 07/10/2026 21:45 | 16 | 25.99 |
| 07/10/2026 21:45 | 84 | 25.99 |
| 07/10/2026 21:45 | 58 | 25.99 |
| 07/10/2026 21:44 | 100 | 25.99 |
| 07/10/2026 21:44 | 200 | 25.99 |
| 07/10/2026 21:44 | 2 | 26.00 |
| 07/10/2026 21:44 | 40 | 26.00 |
| 07/10/2026 21:44 | 62 | 26.00 |
| 07/10/2026 21:44 | 100 | 26.00 |
| 07/10/2026 21:44 | 100 | 26.00 |
| 07/10/2026 21:44 | 53 | 25.99 |
| 07/10/2026 21:44 | 6 | 25.99 |
| 07/10/2026 21:44 | 50 | 25.98 |
| 07/10/2026 21:44 | 80 | 25.975 |
| 07/10/2026 21:44 | 5 | 25.97 |
| 07/10/2026 21:44 | 7 | 25.97 |
| 07/10/2026 21:44 | 2 | 25.97 |
| 07/10/2026 21:44 | 5 | 25.97 |
| 07/10/2026 21:44 | 45 | 25.97 |
| 07/10/2026 21:44 | 20 | 25.97 |
| 07/10/2026 21:44 | 80 | 25.97 |
| 07/10/2026 21:44 | 80 | 25.975 |
| 07/10/2026 21:44 | 100 | 25.98 |
| 07/10/2026 21:44 | 96 | 25.99 |
| 07/10/2026 21:44 | 96 | 25.99 |
| 07/10/2026 21:44 | 11 | 25.99 |
| 07/10/2026 21:44 | 6 | 25.99 |
| 07/10/2026 21:44 | 69 | 26.00 |
| 07/10/2026 21:44 | 22 | 26.00 |
| 07/10/2026 21:44 | 78 | 26.00 |
| 07/10/2026 21:44 | 68 | 26.00 |
| 07/10/2026 21:44 | 45 | 26.00 |
| 07/10/2026 21:44 | 100 | 26.00 |
| 07/10/2026 21:44 | 100 | 26.00 |
| 07/10/2026 21:44 | 28 | 26.00 |
| 07/10/2026 21:44 | 17 | 26.00 |
| 07/10/2026 21:44 | 51 | 26.00 |
| 07/10/2026 21:44 | 9 | 26.00 |
| 07/10/2026 21:44 | 45 | 26.00 |
| 07/10/2026 21:44 | 1 | 26.00 |
| 07/10/2026 21:43 | 55 | 26.005 |
| 07/10/2026 21:43 | 192 | 26.005 |
| 07/10/2026 21:43 | 181 | 26.005 |
| 07/10/2026 21:43 | 100 | 26.01 |
| 07/10/2026 21:43 | 45 | 26.01 |
| 07/10/2026 21:43 | 45 | 26.01 |
| 07/10/2026 21:43 | 81 | 26.01 |
| 07/10/2026 21:43 | 100 | 26.01 |
| 07/10/2026 21:43 | 45 | 26.01 |
| 07/10/2026 21:43 | 19 | 26.01 |
| 07/10/2026 21:43 | 81 | 26.01 |
| 07/10/2026 21:43 | 19 | 26.01 |
| 07/10/2026 21:43 | 5 | 26.01 |
| 07/10/2026 21:43 | 45 | 26.02 |
| 07/10/2026 21:43 | 1 | 26.02 |
| 07/10/2026 21:43 | 13 | 26.02 |
| 07/10/2026 21:43 | 45 | 26.02 |
| 07/10/2026 21:42 | 100 | 26.03 |
| 07/10/2026 21:42 | 100 | 26.03 |
| 07/10/2026 21:42 | 15 | 26.02 |
| 07/10/2026 21:42 | 41 | 26.02 |
| 07/10/2026 21:42 | 19 | 26.02 |
| 07/10/2026 21:42 | 45 | 26.02 |
| 07/10/2026 21:42 | 9 | 26.03 |
| 07/10/2026 21:42 | 75 | 26.03 |
| 07/10/2026 21:42 | 25 | 26.03 |
| 07/10/2026 21:42 | 100 | 26.03 |
| 07/10/2026 21:42 | 100 | 26.03 |
| 07/10/2026 21:42 | 45 | 26.03 |
| 07/10/2026 21:42 | 45 | 26.03 |
| 07/10/2026 21:42 | 100 | 26.03 |
| 07/10/2026 21:42 | 200 | 26.035 |
| 07/10/2026 21:42 | 100 | 26.02 |
| 07/10/2026 21:42 | 12 | 26.01 |
| 07/10/2026 21:42 | 600 | 26.00 |
| 07/10/2026 21:42 | 200 | 26.00 |
| 07/10/2026 21:42 | 100 | 26.00 |
| 07/10/2026 21:42 | 22 | 26.00 |
| 07/10/2026 21:42 | 100 | 26.00 |
| 07/10/2026 21:42 | 486 | 26.00 |
| 07/10/2026 21:42 | 14 | 26.00 |
| 07/10/2026 21:42 | 36 | 25.99 |
| 07/10/2026 21:41 | 200 | 25.99 |
| 07/10/2026 21:41 | 5 | 25.99 |
| 07/10/2026 21:41 | 100 | 25.98 |
| 07/10/2026 21:41 | 100 | 25.98 |
| 07/10/2026 21:41 | 100 | 25.98 |
| 07/10/2026 21:41 | 20 | 25.98 |
| 07/10/2026 21:41 | 55 | 25.99 |
| 07/10/2026 21:41 | 1 | 25.99 |
| 07/10/2026 21:41 | 100 | 25.99 |
| 07/10/2026 21:41 | 100 | 25.99 |
| 07/10/2026 21:41 | 100 | 26.00 |
| 07/10/2026 21:41 | 100 | 26.01 |
| 07/10/2026 21:41 | 12 | 26.01 |
| 07/10/2026 21:41 | 100 | 26.01 |
| 07/10/2026 21:41 | 44 | 26.01 |
| 07/10/2026 21:41 | 31 | 26.01 |
| 07/10/2026 21:41 | 100 | 26.01 |
| 07/10/2026 21:41 | 45 | 26.01 |
| 07/10/2026 21:41 | 14 | 26.02 |
| 07/10/2026 21:41 | 12 | 26.02 |
| 07/10/2026 21:41 | 288 | 26.02 |
| 07/10/2026 21:41 | 100 | 26.02 |
| 07/10/2026 21:41 | 300 | 26.02 |
| 07/10/2026 21:41 | 31 | 26.02 |
| 07/10/2026 21:41 | 41 | 26.02 |
| 07/10/2026 21:41 | 40 | 26.02 |
| 07/10/2026 21:41 | 100 | 26.01 |
| 07/10/2026 21:41 | 1 | 26.00 |
| 07/10/2026 21:41 | 8 | 26.01 |
| 07/10/2026 21:41 | 27 | 26.01 |
| 07/10/2026 21:41 | 5 | 26.01 |
| 07/10/2026 21:41 | 18 | 26.01 |
| 07/10/2026 21:41 | 27 | 26.01 |
| 07/10/2026 21:41 | 45 | 26.01 |
| 07/10/2026 21:41 | 73 | 26.01 |
| 07/10/2026 21:41 | 27 | 26.01 |
| 07/10/2026 21:41 | 73 | 26.01 |
| 07/10/2026 21:41 | 100 | 26.01 |
| 07/10/2026 21:40 | 16 | 26.01 |
| 07/10/2026 21:40 | 184 | 26.01 |
| 07/10/2026 21:40 | 100 | 26.01 |
| 07/10/2026 21:40 | 100 | 26.01 |
| 07/10/2026 21:40 | 40 | 26.00 |
| 07/10/2026 21:40 | 60 | 26.00 |
| 07/10/2026 21:40 | 100 | 26.00 |
| 07/10/2026 21:40 | 2 | 26.00 |
| 07/10/2026 21:40 | 1 | 26.00 |
| 07/10/2026 21:40 | 11 | 26.00 |
| 07/10/2026 21:40 | 45 | 26.00 |
| 07/10/2026 21:40 | 45 | 26.00 |
| 07/10/2026 21:40 | 1 | 26.00 |
| 07/10/2026 21:40 | 2 | 26.00 |
| 07/10/2026 21:40 | 1 | 26.00 |
| 07/10/2026 21:40 | 1 | 26.00 |
| 07/10/2026 21:40 | 5 | 26.00 |
| 07/10/2026 21:40 | 200 | 26.00 |
| 07/10/2026 21:40 | 88 | 26.01 |
| 07/10/2026 21:40 | 12 | 26.01 |
| 07/10/2026 21:40 | 60 | 26.02 |
| 07/10/2026 21:40 | 200 | 26.01 |
| 07/10/2026 21:40 | 100 | 26.01 |
| 07/10/2026 21:39 | 178 | 26.01 |
| 07/10/2026 21:39 | 22 | 26.01 |
| 07/10/2026 21:39 | 5 | 26.01 |
| 07/10/2026 21:39 | 10 | 26.005 |
| 07/10/2026 21:39 | 14 | 26.005 |
| 07/10/2026 21:39 | 100 | 26.005 |
| 07/10/2026 21:39 | 10 | 26.00 |
| 07/10/2026 21:39 | 10 | 26.00 |
| 07/10/2026 21:39 | 61 | 26.01 |
| 07/10/2026 21:39 | 100 | 26.01 |
| 07/10/2026 21:39 | 251 | 26.01 |
| 07/10/2026 21:39 | 251 | 26.01 |
| 07/10/2026 21:39 | 37 | 26.01 |
| 07/10/2026 21:39 | 100 | 26.01 |
| 07/10/2026 21:39 | 100 | 26.01 |
| 07/10/2026 21:39 | 45 | 26.01 |
| 07/10/2026 21:39 | 100 | 26.01 |
| 07/10/2026 21:39 | 1 | 26.01 |
| 07/10/2026 21:39 | 19 | 26.01 |
| 07/10/2026 21:39 | 100 | 26.01 |
| 07/10/2026 21:39 | 31 | 26.01 |
| 07/10/2026 21:39 | 100 | 26.01 |
| 07/10/2026 21:39 | 100 | 26.02 |
| 07/10/2026 21:39 | 14 | 26.02 |
| 07/10/2026 21:39 | 45 | 26.02 |
| 07/10/2026 21:39 | 60 | 26.02 |
| 07/10/2026 21:39 | 100 | 26.02 |
| 07/10/2026 21:39 | 100 | 26.02 |
| 07/10/2026 21:39 | 45 | 26.02 |
| 07/10/2026 21:39 | 122 | 26.02 |
| 07/10/2026 21:39 | 100 | 26.02 |
| 07/10/2026 21:38 | 111 | 26.02 |
| 07/10/2026 21:38 | 89 | 26.02 |
| 07/10/2026 21:37 | 100 | 26.00 |
| 07/10/2026 21:37 | 45 | 26.00 |
| 07/10/2026 21:37 | 55 | 26.00 |
| 07/10/2026 21:37 | 200 | 26.00 |
| 07/10/2026 21:37 | 200 | 26.00 |
| 07/10/2026 21:37 | 100 | 26.00 |
| 07/10/2026 21:37 | 6 | 26.00 |
| 07/10/2026 21:37 | 11 | 26.00 |
| 07/10/2026 21:36 | 45 | 25.98 |
| 07/10/2026 21:36 | 22 | 25.98 |
| 07/10/2026 21:36 | 21 | 25.99 |
| 07/10/2026 21:36 | 100 | 25.99 |
| 07/10/2026 21:36 | 279 | 25.99 |
| 07/10/2026 21:36 | 200 | 25.99 |
| 07/10/2026 21:36 | 100 | 25.98 |
| 07/10/2026 21:36 | 12 | 25.98 |
| 07/10/2026 21:36 | 45 | 25.98 |
| 07/10/2026 21:36 | 28 | 25.98 |
| 07/10/2026 21:36 | 45 | 25.98 |
| 07/10/2026 21:36 | 27 | 25.98 |
| 07/10/2026 21:36 | 18 | 25.98 |
| 07/10/2026 21:36 | 82 | 25.98 |
| 07/10/2026 21:36 | 100 | 25.985 |
| 07/10/2026 21:36 | 18 | 25.98 |
| 07/10/2026 21:36 | 200 | 25.985 |
| 07/10/2026 21:35 | 45 | 25.98 |
| 07/10/2026 21:35 | 100 | 25.98 |
| 07/10/2026 21:35 | 45 | 25.98 |
| 07/10/2026 21:35 | 60 | 25.98 |
| 07/10/2026 21:35 | 45 | 25.98 |
| 07/10/2026 21:35 | 60 | 25.98 |
| 07/10/2026 21:35 | 2 | 25.98 |
| 07/10/2026 21:35 | 10 | 25.98 |
| 07/10/2026 21:35 | 20 | 25.98 |
| 07/10/2026 21:35 | 100 | 25.99 |
| 07/10/2026 21:35 | 5 | 25.98 |
| 07/10/2026 21:35 | 872 | 25.98 |
| 07/10/2026 21:35 | 200 | 25.97 |
| 07/10/2026 21:35 | 200 | 25.97 |
| 07/10/2026 21:35 | 32 | 25.97 |
| 07/10/2026 21:35 | 13 | 25.97 |
| 07/10/2026 21:35 | 55 | 25.97 |
| 07/10/2026 21:35 | 100 | 25.97 |
| 07/10/2026 21:35 | 100 | 25.97 |
| 07/10/2026 21:35 | 100 | 25.97 |
| 07/10/2026 21:35 | 45 | 25.97 |
| 07/10/2026 21:35 | 10 | 25.97 |
| 07/10/2026 21:35 | 100 | 25.97 |
| 07/10/2026 21:35 | 198 | 25.98 |
| 07/10/2026 21:35 | 302 | 25.98 |
| 07/10/2026 21:35 | 11 | 25.98 |
| 07/10/2026 21:35 | 45 | 25.98 |
| 07/10/2026 21:35 | 45 | 25.98 |
| 07/10/2026 21:35 | 35 | 25.98 |
| 07/10/2026 21:35 | 60 | 25.98 |
| 07/10/2026 21:35 | 100 | 25.98 |
| 07/10/2026 21:34 | 100 | 25.98 |
| 07/10/2026 21:34 | 100 | 25.98 |
| 07/10/2026 21:34 | 45 | 25.98 |
| 07/10/2026 21:34 | 45 | 25.98 |
| 07/10/2026 21:34 | 45 | 25.98 |
| 07/10/2026 21:34 | 45 | 25.98 |
| 07/10/2026 21:34 | 28 | 25.98 |
| 07/10/2026 21:34 | 100 | 25.98 |
| 07/10/2026 21:34 | 100 | 25.98 |
| 07/10/2026 21:34 | 8 | 26.00 |
| 07/10/2026 21:34 | 12 | 26.00 |
| 07/10/2026 21:34 | 5 | 25.98 |
| 07/10/2026 21:33 | 100 | 25.955 |
| 07/10/2026 21:33 | 100 | 25.95 |
| 07/10/2026 21:33 | 8 | 25.94 |
| 07/10/2026 21:33 | 100 | 25.94 |
| 07/10/2026 21:33 | 200 | 25.95 |
| 07/10/2026 21:33 | 300 | 25.95 |
| 07/10/2026 21:32 | 100 | 25.95 |
| 07/10/2026 21:32 | 20 | 25.95 |
| 07/10/2026 21:32 | 100 | 25.96 |
| 07/10/2026 21:32 | 10 | 25.97 |
| 07/10/2026 21:32 | 51 | 25.98 |
| 07/10/2026 21:32 | 90 | 25.98 |
| 07/10/2026 21:32 | 100 | 25.98 |
| 07/10/2026 21:32 | 45 | 25.98 |
| 07/10/2026 21:32 | 100 | 25.98 |
| 07/10/2026 21:32 | 45 | 25.98 |
| 07/10/2026 21:32 | 8 | 25.99 |
| 07/10/2026 21:32 | 45 | 25.99 |
| 07/10/2026 21:32 | 100 | 26.00 |
| 07/10/2026 21:32 | 10 | 25.99 |
| 07/10/2026 21:32 | 50 | 25.98 |
| 07/10/2026 21:32 | 20 | 25.96 |
| 07/10/2026 21:32 | 6 | 25.96 |
| 07/10/2026 21:32 | 21 | 25.96 |
| 07/10/2026 21:32 | 24 | 25.96 |
| 07/10/2026 21:32 | 100 | 25.96 |
| 07/10/2026 21:32 | 71 | 25.96 |
| 07/10/2026 21:32 | 45 | 25.96 |
| 07/10/2026 21:32 | 60 | 25.96 |
| 07/10/2026 21:31 | 10 | 25.97 |
| 07/10/2026 21:31 | 10 | 25.97 |
| 07/10/2026 21:31 | 100 | 25.97 |
| 07/10/2026 21:31 | 100 | 25.97 |
| 07/10/2026 21:31 | 1 | 25.97 |
| 07/10/2026 21:31 | 10 | 25.97 |
| 07/10/2026 21:31 | 1 | 25.97 |
| 07/10/2026 21:31 | 39 | 25.98 |
| 07/10/2026 21:31 | 98 | 25.98 |
| 07/10/2026 21:31 | 2 | 25.98 |
| 07/10/2026 21:31 | 100 | 25.98 |
| 07/10/2026 21:31 | 111 | 25.98 |
| 07/10/2026 21:31 | 100 | 25.98 |
| 07/10/2026 21:31 | 161 | 25.98 |
| 07/10/2026 21:31 | 100 | 25.98 |
| 07/10/2026 21:31 | 100 | 25.98 |
| 07/10/2026 21:31 | 100 | 25.98 |
| 07/10/2026 21:31 | 45 | 25.98 |
| 07/10/2026 21:31 | 100 | 25.98 |
| 07/10/2026 21:31 | 100 | 25.98 |
| 07/10/2026 21:31 | 100 | 25.98 |
| 07/10/2026 21:31 | 45 | 25.98 |
| 07/10/2026 21:31 | 45 | 25.98 |
| 07/10/2026 21:31 | 8 | 25.99 |
| 07/10/2026 21:31 | 100 | 25.99 |
| 07/10/2026 21:31 | 100 | 25.99 |
| 07/10/2026 21:31 | 100 | 25.99 |
| 07/10/2026 21:31 | 60 | 25.99 |
| 07/10/2026 21:31 | 100 | 25.99 |
| 07/10/2026 21:31 | 100 | 26.00 |
| 07/10/2026 21:31 | 100 | 26.00 |
| 07/10/2026 21:31 | 30 | 26.00 |
| 07/10/2026 21:31 | 70 | 26.00 |
| 07/10/2026 21:31 | 100 | 26.00 |
| 07/10/2026 21:31 | 100 | 26.00 |
| 07/10/2026 21:31 | 100 | 26.00 |
| 07/10/2026 21:31 | 200 | 26.00 |
| 07/10/2026 21:31 | 124 | 26.00 |
| 07/10/2026 21:31 | 12 | 25.99 |
| 07/10/2026 21:30 | 24 | 25.98 |
| 07/10/2026 21:30 | 100 | 25.97 |
| 07/10/2026 21:30 | 300 | 25.97 |
| 07/10/2026 21:30 | 5 | 25.97 |
| 07/10/2026 21:30 | 100 | 25.95 |
| 07/10/2026 21:30 | 100 | 25.95 |
| 07/10/2026 21:30 | 100 | 25.95 |
| 07/10/2026 21:30 | 45 | 25.95 |
| 07/10/2026 21:30 | 100 | 25.95 |
| 07/10/2026 21:30 | 60 | 25.95 |
| 07/10/2026 21:30 | 45 | 25.95 |
| 07/10/2026 21:30 | 100 | 25.95 |
| 07/10/2026 21:30 | 200 | 25.96 |
| 07/10/2026 21:29 | 100 | 25.95 |
| 07/10/2026 21:29 | 95 | 25.95 |
| 07/10/2026 21:29 | 5 | 25.95 |
| 07/10/2026 21:29 | 100 | 25.95 |
| 07/10/2026 21:29 | 100 | 25.95 |
| 07/10/2026 21:29 | 5 | 25.95 |
| 07/10/2026 21:29 | 42 | 25.96 |
| 07/10/2026 21:29 | 3 | 25.96 |
| 07/10/2026 21:29 | 100 | 25.97 |
| 07/10/2026 21:29 | 100 | 25.97 |
| 07/10/2026 21:29 | 46 | 25.97 |
| 07/10/2026 21:29 | 13 | 25.97 |
| 07/10/2026 21:29 | 103 | 25.98 |
| 07/10/2026 21:29 | 1400 | 25.98 |
| 07/10/2026 21:29 | 91 | 25.97 |
| 07/10/2026 21:29 | 9 | 25.97 |
| 07/10/2026 21:29 | 200 | 25.97 |
| 07/10/2026 21:29 | 200 | 25.97 |
| 07/10/2026 21:29 | 1 | 25.97 |
| 07/10/2026 21:29 | 8 | 25.97 |
| 07/10/2026 21:29 | 40 | 25.96 |
| 07/10/2026 21:29 | 60 | 25.96 |
| 07/10/2026 21:29 | 14 | 25.96 |
| 07/10/2026 21:29 | 43 | 25.96 |
| 07/10/2026 21:29 | 43 | 25.96 |
| 07/10/2026 21:29 | 45 | 25.96 |
| 07/10/2026 21:29 | 2 | 25.96 |
| 07/10/2026 21:28 | 9 | 25.96 |
| 07/10/2026 21:28 | 100 | 25.96 |
| 07/10/2026 21:28 | 45 | 25.96 |
| 07/10/2026 21:28 | 100 | 25.96 |
| 07/10/2026 21:28 | 60 | 25.96 |
| 07/10/2026 21:28 | 2 | 25.96 |
| 07/10/2026 21:28 | 100 | 25.96 |
| 07/10/2026 21:28 | 3 | 25.96 |
| 07/10/2026 21:28 | 45 | 25.96 |
| 07/10/2026 21:28 | 45 | 25.96 |
| 07/10/2026 21:28 | 100 | 25.97 |
| 07/10/2026 21:28 | 38 | 25.965 |
| 07/10/2026 21:28 | 100 | 25.965 |
| 07/10/2026 21:28 | 45 | 25.96 |
| 07/10/2026 21:28 | 200 | 25.96 |
| 07/10/2026 21:28 | 11 | 25.95 |
| 07/10/2026 21:28 | 158 | 25.95 |
| 07/10/2026 21:28 | 200 | 25.95 |
| 07/10/2026 21:28 | 11 | 25.95 |
| 07/10/2026 21:28 | 11 | 25.95 |
| 07/10/2026 21:28 | 100 | 25.95 |
| 07/10/2026 21:28 | 100 | 25.95 |
| 07/10/2026 21:28 | 100 | 25.95 |
| 07/10/2026 21:28 | 100 | 25.95 |
| 07/10/2026 21:28 | 100 | 25.95 |
| 07/10/2026 21:28 | 60 | 25.95 |
| 07/10/2026 21:28 | 120 | 25.95 |
| 07/10/2026 21:27 | 100 | 25.95 |
| 07/10/2026 21:27 | 2 | 25.95 |
| 07/10/2026 21:27 | 45 | 25.95 |
| 07/10/2026 21:27 | 5 | 25.95 |
| 07/10/2026 21:27 | 45 | 25.95 |
| 07/10/2026 21:27 | 12 | 25.94 |
| 07/10/2026 21:27 | 69 | 25.94 |
| 07/10/2026 21:27 | 45 | 25.95 |
| 07/10/2026 21:27 | 2 | 25.95 |
| 07/10/2026 21:27 | 100 | 25.95 |
| 07/10/2026 21:27 | 165 | 25.96 |
| 07/10/2026 21:27 | 200 | 25.96 |
| 07/10/2026 21:27 | 100 | 25.96 |
| 07/10/2026 21:27 | 45 | 25.96 |
| 07/10/2026 21:27 | 1 | 25.96 |
| 07/10/2026 21:27 | 60 | 25.96 |
| 07/10/2026 21:26 | 100 | 25.96 |
| 07/10/2026 21:26 | 1 | 25.96 |
| 07/10/2026 21:26 | 44 | 25.96 |
| 07/10/2026 21:26 | 56 | 25.96 |
| 07/10/2026 21:26 | 100 | 25.95 |
| 07/10/2026 21:26 | 6 | 25.94 |
| 07/10/2026 21:26 | 45 | 25.94 |
| 07/10/2026 21:25 | 100 | 25.94 |
| 07/10/2026 21:25 | 100 | 25.94 |
| 07/10/2026 21:25 | 100 | 25.94 |
| 07/10/2026 21:25 | 5 | 25.94 |
| 07/10/2026 21:25 | 45 | 25.94 |
| 07/10/2026 21:25 | 100 | 25.94 |
| 07/10/2026 21:25 | 100 | 25.95 |
| 07/10/2026 21:25 | 100 | 25.95 |
| 07/10/2026 21:25 | 100 | 25.95 |
| 07/10/2026 21:25 | 100 | 25.95 |
| 07/10/2026 21:25 | 100 | 25.95 |
| 07/10/2026 21:25 | 100 | 25.96 |
| 07/10/2026 21:25 | 7 | 25.96 |
| 07/10/2026 21:25 | 8 | 25.96 |
| 07/10/2026 21:25 | 85 | 25.96 |
| 07/10/2026 21:25 | 45 | 25.96 |
| 07/10/2026 21:25 | 100 | 25.96 |
| 07/10/2026 21:24 | 100 | 25.97 |
| 07/10/2026 21:24 | 200 | 25.97 |
| 07/10/2026 21:24 | 45 | 25.97 |
| 07/10/2026 21:24 | 45 | 25.97 |
| 07/10/2026 21:24 | 45 | 25.97 |
| 07/10/2026 21:24 | 1 | 25.97 |
| 07/10/2026 21:24 | 20 | 25.97 |
| 07/10/2026 21:24 | 45 | 25.97 |
| 07/10/2026 21:24 | 1 | 25.97 |
| 07/10/2026 21:24 | 2 | 25.97 |
| 07/10/2026 21:24 | 1 | 25.97 |
| 07/10/2026 21:24 | 42 | 25.98 |
| 07/10/2026 21:24 | 42 | 25.98 |
| 07/10/2026 21:24 | 28 | 25.98 |
| 07/10/2026 21:24 | 100 | 25.98 |
| 07/10/2026 21:24 | 86 | 25.98 |
| 07/10/2026 21:24 | 8 | 25.98 |
| 07/10/2026 21:24 | 1 | 25.97 |
| 07/10/2026 21:23 | 250 | 25.95 |
| 07/10/2026 21:23 | 8 | 25.95 |
| 07/10/2026 21:23 | 100 | 25.95 |
| 07/10/2026 21:23 | 92 | 25.95 |
| 07/10/2026 21:23 | 100 | 25.95 |
| 07/10/2026 21:23 | 100 | 25.95 |
| 07/10/2026 21:23 | 100 | 25.93 |
| 07/10/2026 21:23 | 100 | 25.91 |
| 07/10/2026 21:23 | 100 | 25.91 |
| 07/10/2026 21:23 | 8 | 25.92 |
| 07/10/2026 21:23 | 100 | 25.92 |
| 07/10/2026 21:23 | 92 | 25.92 |
| 07/10/2026 21:23 | 100 | 25.92 |
| 07/10/2026 21:23 | 100 | 25.92 |
| 07/10/2026 21:23 | 100 | 25.92 |
| 07/10/2026 21:23 | 1 | 25.92 |
| 07/10/2026 21:23 | 100 | 25.92 |
| 07/10/2026 21:23 | 100 | 25.92 |
| 07/10/2026 21:23 | 100 | 25.92 |
| 07/10/2026 21:23 | 45 | 25.92 |
| 07/10/2026 21:23 | 1 | 25.92 |
| 07/10/2026 21:23 | 45 | 25.92 |
| 07/10/2026 21:23 | 100 | 25.93 |
| 07/10/2026 21:23 | 80 | 25.92 |
| 07/10/2026 21:23 | 300 | 25.92 |
| 07/10/2026 21:23 | 6 | 25.92 |
| 07/10/2026 21:23 | 28 | 25.89 |
| 07/10/2026 21:23 | 200 | 25.89 |
| 07/10/2026 21:23 | 13 | 25.89 |
| 07/10/2026 21:23 | 100 | 25.89 |
| 07/10/2026 21:23 | 100 | 25.88 |
| 07/10/2026 21:23 | 38 | 25.86 |
| 07/10/2026 21:23 | 62 | 25.86 |
| 07/10/2026 21:23 | 100 | 25.86 |
| 07/10/2026 21:23 | 340 | 25.86 |
| 07/10/2026 21:23 | 100 | 25.86 |
| 07/10/2026 21:23 | 29 | 25.85 |
| 07/10/2026 21:23 | 4 | 25.84 |
| 07/10/2026 21:23 | 200 | 25.84 |
| 07/10/2026 21:23 | 7 | 25.82 |
| 07/10/2026 21:23 | 30 | 25.83 |
| 07/10/2026 21:23 | 51 | 25.83 |
| 07/10/2026 21:23 | 24 | 25.82 |
| 07/10/2026 21:23 | 7 | 25.82 |
| 07/10/2026 21:23 | 24 | 25.82 |
| 07/10/2026 21:23 | 24 | 25.82 |
| 07/10/2026 21:23 | 100 | 25.82 |
| 07/10/2026 21:23 | 100 | 25.82 |
| 07/10/2026 21:23 | 84 | 25.82 |
| 07/10/2026 21:23 | 16 | 25.825 |
| 07/10/2026 21:23 | 184 | 25.825 |
| 07/10/2026 21:23 | 16 | 25.82 |
| 07/10/2026 21:23 | 45 | 25.82 |
| 07/10/2026 21:23 | 39 | 25.82 |
| 07/10/2026 21:22 | 61 | 25.82 |
| 07/10/2026 21:22 | 1 | 25.82 |
| 07/10/2026 21:22 | 45 | 25.83 |
| 07/10/2026 21:22 | 100 | 25.84 |
| 07/10/2026 21:22 | 1 | 25.84 |
| 07/10/2026 21:22 | 240 | 25.84 |
| 07/10/2026 21:22 | 9 | 25.83 |
| 07/10/2026 21:22 | 1 | 25.83 |
| 07/10/2026 21:22 | 10 | 25.84 |
| 07/10/2026 21:22 | 100 | 25.85 |
| 07/10/2026 21:22 | 100 | 25.85 |
| 07/10/2026 21:22 | 100 | 25.85 |
| 07/10/2026 21:22 | 10 | 25.85 |
| 07/10/2026 21:22 | 40 | 25.85 |
| 07/10/2026 21:22 | 80 | 25.85 |
| 07/10/2026 21:22 | 100 | 25.87 |
| 07/10/2026 21:22 | 100 | 25.87 |
| 07/10/2026 21:22 | 1 | 25.87 |
| 07/10/2026 21:22 | 100 | 25.87 |
| 07/10/2026 21:22 | 45 | 25.87 |
| 07/10/2026 21:22 | 60 | 25.87 |
| 07/10/2026 21:22 | 34 | 25.87 |
| 07/10/2026 21:22 | 70 | 25.88 |
| 07/10/2026 21:22 | 130 | 25.88 |
| 07/10/2026 21:22 | 2 | 25.88 |
| 07/10/2026 21:22 | 10 | 25.88 |
| 07/10/2026 21:22 | 45 | 25.88 |
| 07/10/2026 21:22 | 45 | 25.88 |
| 07/10/2026 21:22 | 12 | 25.87 |
| 07/10/2026 21:22 | 71 | 25.87 |
| 07/10/2026 21:22 | 129 | 25.87 |
| 07/10/2026 21:22 | 30 | 25.87 |
| 07/10/2026 21:22 | 29 | 25.87 |
| 07/10/2026 21:22 | 71 | 25.87 |
| 07/10/2026 21:22 | 29 | 25.87 |
| 07/10/2026 21:22 | 41 | 25.87 |
| 07/10/2026 21:22 | 59 | 25.87 |
| 07/10/2026 21:22 | 5 | 25.88 |
| 07/10/2026 21:22 | 100 | 25.88 |
| 07/10/2026 21:21 | 100 | 25.88 |
| 07/10/2026 21:21 | 100 | 25.88 |
| 07/10/2026 21:21 | 71 | 25.88 |
| 07/10/2026 21:21 | 29 | 25.88 |
| 07/10/2026 21:21 | 71 | 25.88 |
| 07/10/2026 21:21 | 34 | 25.89 |
| 07/10/2026 21:21 | 6 | 25.89 |
| 07/10/2026 21:21 | 100 | 25.90 |
| 07/10/2026 21:21 | 100 | 25.90 |
| 07/10/2026 21:21 | 100 | 25.90 |
| 07/10/2026 21:21 | 11 | 25.90 |
| 07/10/2026 21:21 | 9 | 25.90 |
| 07/10/2026 21:21 | 50 | 25.90 |
| 07/10/2026 21:21 | 10 | 25.90 |
| 07/10/2026 21:21 | 60 | 25.91 |
| 07/10/2026 21:21 | 50 | 25.93 |
| 07/10/2026 21:21 | 200 | 25.93 |
| 07/10/2026 21:21 | 100 | 25.92 |
| 07/10/2026 21:21 | 138 | 25.91 |
| 07/10/2026 21:21 | 18 | 25.91 |
| 07/10/2026 21:21 | 6 | 25.91 |
| 07/10/2026 21:21 | 94 | 25.91 |
| 07/10/2026 21:21 | 2 | 25.92 |
| 07/10/2026 21:20 | 123 | 25.93 |
| 07/10/2026 21:20 | 100 | 25.93 |
| 07/10/2026 21:20 | 100 | 25.93 |
| 07/10/2026 21:20 | 100 | 25.93 |
| 07/10/2026 21:20 | 8 | 25.93 |
| 07/10/2026 21:20 | 100 | 25.93 |
| 07/10/2026 21:20 | 100 | 25.93 |
| 07/10/2026 21:20 | 71 | 25.93 |
| 07/10/2026 21:20 | 6 | 25.93 |
| 07/10/2026 21:20 | 200 | 25.93 |
| 07/10/2026 21:20 | 100 | 25.935 |
| 07/10/2026 21:20 | 100 | 25.94 |
| 07/10/2026 21:20 | 60 | 25.95 |
| 07/10/2026 21:20 | 60 | 25.95 |
| 07/10/2026 21:20 | 31 | 25.94 |
| 07/10/2026 21:20 | 100 | 25.94 |
| 07/10/2026 21:20 | 100 | 25.94 |
| 07/10/2026 21:20 | 100 | 25.94 |
| 07/10/2026 21:20 | 100 | 25.94 |
| 07/10/2026 21:20 | 5 | 25.96 |
| 07/10/2026 21:20 | 28 | 25.96 |
| 07/10/2026 21:20 | 100 | 25.96 |
| 07/10/2026 21:20 | 572 | 25.96 |
| 07/10/2026 21:20 | 28 | 25.96 |
| 07/10/2026 21:20 | 100 | 25.94 |
| 07/10/2026 21:20 | 300 | 25.95 |
| 07/10/2026 21:20 | 100 | 25.96 |
| 07/10/2026 21:20 | 100 | 25.96 |
| 07/10/2026 21:19 | 5 | 25.96 |
| 07/10/2026 21:19 | 100 | 25.97 |
| 07/10/2026 21:19 | 20 | 25.97 |
| 07/10/2026 21:19 | 100 | 25.97 |
| 07/10/2026 21:19 | 100 | 25.965 |
| 07/10/2026 21:19 | 10 | 25.97 |
| 07/10/2026 21:19 | 6 | 25.98 |
| 07/10/2026 21:19 | 54 | 25.98 |
| 07/10/2026 21:18 | 20 | 25.98 |
| 07/10/2026 21:18 | 194 | 25.98 |
| 07/10/2026 21:18 | 41 | 25.97 |
| 07/10/2026 21:18 | 100 | 25.97 |
| 07/10/2026 21:18 | 100 | 25.97 |
| 07/10/2026 21:18 | 100 | 25.97 |
| 07/10/2026 21:18 | 10 | 25.97 |
| 07/10/2026 21:18 | 50 | 25.97 |
| 07/10/2026 21:18 | 2 | 25.97 |
| 07/10/2026 21:18 | 2 | 25.97 |
| 07/10/2026 21:17 | 12 | 25.98 |
| 07/10/2026 21:17 | 10 | 25.98 |
| 07/10/2026 21:17 | 100 | 25.97 |
| 07/10/2026 21:17 | 25 | 25.97 |
| 07/10/2026 21:17 | 25 | 25.97 |
| 07/10/2026 21:17 | 1 | 25.97 |
| 07/10/2026 21:17 | 75 | 25.97 |
| 07/10/2026 21:17 | 5 | 25.98 |
| 07/10/2026 21:17 | 5 | 25.98 |
| 07/10/2026 21:17 | 100 | 25.99 |
| 07/10/2026 21:17 | 84 | 26.00 |
| 07/10/2026 21:17 | 100 | 26.00 |
| 07/10/2026 21:17 | 11 | 26.00 |
| 07/10/2026 21:17 | 100 | 26.01 |
| 07/10/2026 21:17 | 5 | 26.01 |
| 07/10/2026 21:17 | 5 | 26.01 |
| 07/10/2026 21:17 | 5 | 26.01 |
| 07/10/2026 21:17 | 5 | 26.01 |
| 07/10/2026 21:17 | 100 | 26.01 |
| 07/10/2026 21:16 | 100 | 26.02 |
| 07/10/2026 21:16 | 100 | 26.02 |
| 07/10/2026 21:16 | 100 | 26.02 |
| 07/10/2026 21:16 | 100 | 26.02 |
| 07/10/2026 21:16 | 25 | 26.01 |
| 07/10/2026 21:16 | 75 | 26.01 |
| 07/10/2026 21:16 | 100 | 26.01 |
| 07/10/2026 21:15 | 99 | 26.00 |
| 07/10/2026 21:15 | 33 | 26.01 |
| 07/10/2026 21:15 | 100 | 26.01 |
| 07/10/2026 21:15 | 6 | 26.01 |
| 07/10/2026 21:15 | 10 | 26.01 |
| 07/10/2026 21:15 | 100 | 26.01 |
| 07/10/2026 21:15 | 11 | 26.02 |
| 07/10/2026 21:15 | 162 | 26.02 |
| 07/10/2026 21:15 | 200 | 26.02 |
| 07/10/2026 21:15 | 15 | 26.02 |
| 07/10/2026 21:15 | 6 | 26.03 |
| 07/10/2026 21:15 | 3 | 26.03 |
| 07/10/2026 21:15 | 2 | 26.02 |
| 07/10/2026 21:15 | 23 | 26.02 |
| 07/10/2026 21:15 | 2 | 25.99 |
| 07/10/2026 21:15 | 400 | 26.00 |
| 07/10/2026 21:15 | 37 | 26.00 |
| 07/10/2026 21:15 | 100 | 26.00 |
| 07/10/2026 21:15 | 20 | 26.00 |
| 07/10/2026 21:14 | 40 | 26.00 |
| 07/10/2026 21:14 | 60 | 26.00 |
| 07/10/2026 21:14 | 60 | 26.00 |
| 07/10/2026 21:13 | 30 | 25.99 |
| 07/10/2026 21:13 | 20 | 25.995 |
| 07/10/2026 21:13 | 17 | 25.99 |
| 07/10/2026 21:13 | 4 | 25.99 |
| 07/10/2026 21:13 | 183 | 25.99 |
| 07/10/2026 21:13 | 13 | 25.99 |
| 07/10/2026 21:13 | 69 | 25.98 |
| 07/10/2026 21:13 | 4 | 25.98 |
| 07/10/2026 21:13 | 30 | 25.98 |
| 07/10/2026 21:13 | 8 | 25.98 |
| 07/10/2026 21:12 | 1 | 26.01 |
| 07/10/2026 21:12 | 74 | 26.00 |
| 07/10/2026 21:12 | 7 | 26.00 |
| 07/10/2026 21:12 | 100 | 26.01 |
| 07/10/2026 21:11 | 100 | 26.02 |
| 07/10/2026 21:11 | 100 | 26.02 |
| 07/10/2026 21:11 | 100 | 26.01 |
| 07/10/2026 21:11 | 100 | 26.01 |
| 07/10/2026 21:11 | 100 | 26.01 |
| 07/10/2026 21:11 | 100 | 26.01 |
| 07/10/2026 21:11 | 100 | 26.01 |
| 07/10/2026 21:11 | 300 | 26.01 |
| 07/10/2026 21:11 | 4 | 26.00 |
| 07/10/2026 21:11 | 89 | 26.00 |
| 07/10/2026 21:11 | 6 | 26.00 |
| 07/10/2026 21:11 | 94 | 26.00 |
| 07/10/2026 21:11 | 100 | 26.00 |
| 07/10/2026 21:11 | 100 | 26.00 |
| 07/10/2026 21:11 | 100 | 26.01 |
| 07/10/2026 21:10 | 27 | 26.02 |
| 07/10/2026 21:10 | 273 | 26.02 |
| 07/10/2026 21:10 | 100 | 26.02 |
| 07/10/2026 21:10 | 100 | 26.01 |
| 07/10/2026 21:10 | 31 | 26.00 |
| 07/10/2026 21:10 | 100 | 26.00 |
| 07/10/2026 21:10 | 100 | 26.01 |
| 07/10/2026 21:10 | 52 | 26.01 |
| 07/10/2026 21:10 | 28 | 26.01 |
| 07/10/2026 21:10 | 48 | 26.01 |
| 07/10/2026 21:10 | 100 | 26.01 |
| 07/10/2026 21:10 | 100 | 26.01 |
| 07/10/2026 21:10 | 100 | 26.01 |
| 07/10/2026 21:10 | 100 | 26.01 |
| 07/10/2026 21:10 | 100 | 26.01 |
| 07/10/2026 21:09 | 100 | 26.02 |
| 07/10/2026 21:09 | 92 | 26.01 |
| 07/10/2026 21:09 | 8 | 26.01 |
| 07/10/2026 21:09 | 55 | 26.01 |
| 07/10/2026 21:09 | 72 | 26.01 |
| 07/10/2026 21:09 | 100 | 26.01 |
| 07/10/2026 21:09 | 100 | 26.01 |
| 07/10/2026 21:09 | 100 | 26.01 |
| 07/10/2026 21:09 | 100 | 26.01 |
| 07/10/2026 21:09 | 100 | 26.01 |
| 07/10/2026 21:09 | 100 | 26.01 |
| 07/10/2026 21:09 | 72 | 26.01 |
| 07/10/2026 21:09 | 100 | 26.01 |
| 07/10/2026 21:09 | 200 | 26.01 |
| 07/10/2026 21:09 | 100 | 26.02 |
| 07/10/2026 21:09 | 100 | 26.02 |
| 07/10/2026 21:09 | 26 | 26.02 |
| 07/10/2026 21:09 | 1 | 26.02 |
| 07/10/2026 21:09 | 1 | 26.02 |
| 07/10/2026 21:08 | 100 | 26.01 |
| 07/10/2026 21:08 | 100 | 26.01 |
| 07/10/2026 21:08 | 50 | 26.01 |
| 07/10/2026 21:08 | 100 | 26.01 |
| 07/10/2026 21:08 | 100 | 26.03 |
| 07/10/2026 21:08 | 100 | 26.03 |
| 07/10/2026 21:08 | 92 | 26.04 |
| 07/10/2026 21:08 | 8 | 26.04 |
| 07/10/2026 21:08 | 100 | 26.04 |
| 07/10/2026 21:08 | 100 | 26.04 |
| 07/10/2026 21:08 | 8 | 26.04 |
| 07/10/2026 21:08 | 100 | 26.05 |
| 07/10/2026 21:08 | 100 | 26.05 |
| 07/10/2026 21:08 | 50 | 26.05 |
| 07/10/2026 21:08 | 100 | 26.05 |
| 07/10/2026 21:08 | 100 | 26.05 |
| 07/10/2026 21:08 | 5 | 26.06 |
| 07/10/2026 21:08 | 75 | 26.07 |
| 07/10/2026 21:08 | 25 | 26.07 |
| 07/10/2026 21:08 | 77 | 26.07 |
| 07/10/2026 21:08 | 20 | 26.07 |
| 07/10/2026 21:08 | 3 | 26.07 |
| 07/10/2026 21:07 | 100 | 26.07 |
| 07/10/2026 21:07 | 87 | 26.07 |
| 07/10/2026 21:07 | 13 | 26.07 |
| 07/10/2026 21:07 | 4 | 26.07 |
| 07/10/2026 21:07 | 13 | 26.07 |
| 07/10/2026 21:07 | 96 | 26.07 |
| 07/10/2026 21:07 | 4 | 26.07 |
| 07/10/2026 21:07 | 96 | 26.07 |
| 07/10/2026 21:07 | 151 | 26.08 |
| 07/10/2026 21:07 | 100 | 26.08 |
| 07/10/2026 21:07 | 200 | 26.08 |
| 07/10/2026 21:07 | 100 | 26.08 |
| 07/10/2026 21:07 | 5 | 26.08 |
| 07/10/2026 21:07 | 2 | 26.08 |
| 07/10/2026 21:07 | 20 | 26.09 |
| 07/10/2026 21:07 | 6 | 26.09 |
| 07/10/2026 21:07 | 100 | 26.05 |
| 07/10/2026 21:07 | 100 | 26.05 |
| 07/10/2026 21:07 | 4 | 26.06 |
| 07/10/2026 21:07 | 21 | 26.06 |
| 07/10/2026 21:07 | 100 | 26.06 |
| 07/10/2026 21:07 | 100 | 26.07 |
| 07/10/2026 21:07 | 57 | 26.07 |
| 07/10/2026 21:07 | 43 | 26.07 |
| 07/10/2026 21:07 | 100 | 26.07 |
| 07/10/2026 21:07 | 1 | 26.07 |
| 07/10/2026 21:07 | 99 | 26.07 |
| 07/10/2026 21:07 | 60 | 26.08 |
| 07/10/2026 21:07 | 20 | 26.08 |
| 07/10/2026 21:07 | 17 | 26.08 |
| 07/10/2026 21:07 | 1 | 26.08 |
| 07/10/2026 21:07 | 200 | 26.08 |
| 07/10/2026 21:07 | 399 | 26.08 |
| 07/10/2026 21:06 | 200 | 26.05 |
| 07/10/2026 21:06 | 200 | 26.05 |
| 07/10/2026 21:06 | 2 | 26.06 |
| 07/10/2026 21:06 | 100 | 26.06 |
| 07/10/2026 21:06 | 24 | 26.07 |
| 07/10/2026 21:06 | 400 | 26.06 |
| 07/10/2026 21:06 | 3 | 26.06 |
| 07/10/2026 21:05 | 1 | 26.04 |
| 07/10/2026 21:05 | 100 | 26.03 |
| 07/10/2026 21:05 | 100 | 26.03 |
| 07/10/2026 21:05 | 100 | 26.03 |
| 07/10/2026 21:05 | 13 | 26.03 |
| 07/10/2026 21:05 | 100 | 26.02 |
| 07/10/2026 21:05 | 100 | 26.02 |
| 07/10/2026 21:05 | 100 | 26.02 |
| 07/10/2026 21:05 | 100 | 26.02 |
| 07/10/2026 21:05 | 5 | 26.01 |
| 07/10/2026 21:05 | 13 | 25.99 |
| 07/10/2026 21:05 | 100 | 25.98 |
| 07/10/2026 21:05 | 100 | 25.98 |
| 07/10/2026 21:05 | 100 | 25.98 |
| 07/10/2026 21:05 | 100 | 25.98 |
| 07/10/2026 21:05 | 100 | 25.98 |
| 07/10/2026 21:05 | 6 | 25.98 |
| 07/10/2026 21:05 | 100 | 25.98 |
| 07/10/2026 21:05 | 100 | 25.98 |
| 07/10/2026 21:05 | 100 | 25.98 |
| 07/10/2026 21:05 | 40 | 25.98 |
| 07/10/2026 21:05 | 100 | 25.99 |
| 07/10/2026 21:05 | 2 | 25.99 |
| 07/10/2026 21:05 | 100 | 25.99 |
| 07/10/2026 21:05 | 100 | 25.99 |
| 07/10/2026 21:04 | 100 | 26.00 |
| 07/10/2026 21:04 | 86 | 26.00 |
| 07/10/2026 21:04 | 14 | 26.00 |
| 07/10/2026 21:04 | 100 | 26.00 |
| 07/10/2026 21:04 | 9 | 26.00 |
| 07/10/2026 21:04 | 100 | 26.00 |
| 07/10/2026 21:04 | 50 | 26.00 |
| 07/10/2026 21:04 | 39 | 26.00 |
| 07/10/2026 21:04 | 100 | 26.00 |
| 07/10/2026 21:04 | 100 | 26.00 |
| 07/10/2026 21:04 | 100 | 26.00 |
| 07/10/2026 21:04 | 100 | 26.00 |
| 07/10/2026 21:04 | 100 | 26.00 |
| 07/10/2026 21:04 | 100 | 26.00 |
| 07/10/2026 21:04 | 800 | 26.00 |
| 07/10/2026 21:04 | 100 | 26.00 |
| 07/10/2026 21:04 | 1 | 26.00 |
| 07/10/2026 21:04 | 100 | 26.00 |
| 07/10/2026 21:04 | 100 | 26.00 |
| 07/10/2026 21:04 | 10000 | 26.00 |
| 07/10/2026 21:04 | 30 | 26.00 |
| 07/10/2026 21:04 | 200 | 25.99 |
| 07/10/2026 21:04 | 100 | 25.99 |
| 07/10/2026 21:04 | 2 | 25.98 |
| 07/10/2026 21:04 | 1 | 25.98 |
| 07/10/2026 21:04 | 60 | 25.98 |
| 07/10/2026 21:04 | 10 | 25.98 |
| 07/10/2026 21:04 | 34 | 25.98 |
| 07/10/2026 21:04 | 100 | 25.98 |
| 07/10/2026 21:03 | 100 | 25.97 |
| 07/10/2026 21:03 | 100 | 25.97 |
| 07/10/2026 21:03 | 100 | 25.96 |
| 07/10/2026 21:03 | 100 | 25.96 |
| 07/10/2026 21:03 | 34 | 25.96 |
| 07/10/2026 21:03 | 100 | 25.96 |
| 07/10/2026 21:03 | 41 | 25.94 |
| 07/10/2026 21:03 | 100 | 25.94 |
| 07/10/2026 21:03 | 2 | 25.925 |
| 07/10/2026 21:02 | 18 | 25.93 |
| 07/10/2026 21:02 | 100 | 25.93 |
| 07/10/2026 21:02 | 100 | 25.93 |
| 07/10/2026 21:02 | 20 | 25.93 |
| 07/10/2026 21:01 | 100 | 25.91 |
| 07/10/2026 21:01 | 1 | 25.91 |
| 07/10/2026 21:01 | 100 | 25.91 |
| 07/10/2026 21:01 | 8 | 25.92 |
| 07/10/2026 21:01 | 1 | 25.92 |
| 07/10/2026 21:01 | 1 | 25.92 |
| 07/10/2026 21:01 | 1 | 25.92 |
| 07/10/2026 21:01 | 1 | 25.92 |
| 07/10/2026 21:01 | 1 | 25.92 |
| 07/10/2026 21:01 | 2 | 25.92 |
| 07/10/2026 21:01 | 1 | 25.92 |
| 07/10/2026 21:01 | 8 | 25.93 |
| 07/10/2026 21:01 | 1 | 25.93 |
| 07/10/2026 21:01 | 1 | 25.93 |
| 07/10/2026 21:01 | 1 | 25.93 |
| 07/10/2026 21:01 | 100 | 25.93 |
| 07/10/2026 21:01 | 11 | 25.93 |
| 07/10/2026 21:01 | 78 | 25.93 |
| 07/10/2026 21:01 | 22 | 25.93 |
| 07/10/2026 21:01 | 100 | 25.93 |
| 07/10/2026 21:01 | 100 | 25.93 |
| 07/10/2026 21:01 | 100 | 25.93 |
| 07/10/2026 21:01 | 100 | 25.93 |
| 07/10/2026 21:01 | 1 | 25.93 |
| 07/10/2026 21:01 | 200 | 25.92 |
| 07/10/2026 21:01 | 8 | 25.92 |
| 07/10/2026 21:01 | 100 | 25.92 |
| 07/10/2026 21:01 | 47 | 25.92 |
| 07/10/2026 21:01 | 24 | 25.92 |
| 07/10/2026 21:01 | 29 | 25.92 |
| 07/10/2026 21:01 | 100 | 25.92 |
| 07/10/2026 21:01 | 1 | 25.92 |
| 07/10/2026 21:01 | 100 | 25.92 |
| 07/10/2026 21:01 | 402 | 25.92 |
| 07/10/2026 21:00 | 6 | 25.90 |
| 07/10/2026 21:00 | 6 | 25.90 |
| 07/10/2026 21:00 | 1 | 25.90 |
| 07/10/2026 21:00 | 11 | 25.90 |
| 07/10/2026 21:00 | 3 | 25.90 |
| 07/10/2026 21:00 | 1 | 25.90 |
| 07/10/2026 21:00 | 17 | 25.90 |
| 07/10/2026 21:00 | 46 | 25.90 |
| 07/10/2026 21:00 | 32 | 25.92 |
| 07/10/2026 21:00 | 55 | 25.92 |
| 07/10/2026 21:00 | 100 | 25.92 |
| 07/10/2026 21:00 | 1 | 25.92 |
| 07/10/2026 21:00 | 5 | 25.92 |
| 07/10/2026 21:00 | 7 | 25.92 |
| 07/10/2026 21:00 | 6 | 25.92 |
| 07/10/2026 21:00 | 2 | 25.94 |
| 07/10/2026 21:00 | 3 | 25.94 |
| 07/10/2026 21:00 | 2 | 25.94 |
| 07/10/2026 21:00 | 3 | 25.94 |
| 07/10/2026 21:00 | 5 | 25.93 |
| 07/10/2026 21:00 | 2 | 25.94 |
| 07/10/2026 21:00 | 24 | 25.95 |
| 07/10/2026 21:00 | 100 | 25.95 |
| 07/10/2026 21:00 | 95 | 25.95 |
| 07/10/2026 21:00 | 1 | 25.955 |
| 07/10/2026 21:00 | 1 | 25.955 |
| 07/10/2026 21:00 | 2 | 25.955 |
| 07/10/2026 21:00 | 2 | 25.955 |
| 07/10/2026 21:00 | 2 | 25.955 |
| 07/10/2026 21:00 | 5 | 25.95 |
| 07/10/2026 21:00 | 86 | 25.95 |
| 07/10/2026 21:00 | 8 | 25.95 |
| 07/10/2026 21:00 | 1 | 25.95 |
| 07/10/2026 21:00 | 1 | 25.955 |
| 07/10/2026 21:00 | 1 | 25.96 |
| 07/10/2026 21:00 | 1 | 25.96 |
| 07/10/2026 20:59 | 2 | 25.965 |
| 07/10/2026 20:59 | 3 | 25.96 |
| 07/10/2026 20:59 | 6 | 25.965 |
| 07/10/2026 20:59 | 1 | 25.965 |
| 07/10/2026 20:58 | 55 | 25.96 |
| 07/10/2026 20:58 | 45 | 25.96 |
| 07/10/2026 20:58 | 99 | 25.97 |
| 07/10/2026 20:58 | 100 | 25.97 |
| 07/10/2026 20:58 | 100 | 25.97 |
| 07/10/2026 20:58 | 1 | 25.97 |
| 07/10/2026 20:58 | 8 | 25.96 |
| 07/10/2026 20:58 | 100 | 25.96 |
| 07/10/2026 20:58 | 192 | 25.96 |
| 07/10/2026 20:58 | 100 | 25.96 |
| 07/10/2026 20:58 | 100 | 25.96 |
| 07/10/2026 20:57 | 1 | 25.95 |
| 07/10/2026 20:57 | 84 | 25.95 |
| 07/10/2026 20:57 | 16 | 25.95 |
| 07/10/2026 20:57 | 100 | 25.96 |
| 07/10/2026 20:57 | 41 | 25.96 |
| 07/10/2026 20:57 | 10 | 25.96 |
| 07/10/2026 20:57 | 100 | 25.96 |
| 07/10/2026 20:57 | 2 | 25.95 |
| 07/10/2026 20:56 | 20 | 25.95 |
| 07/10/2026 20:56 | 100 | 25.95 |
| 07/10/2026 20:56 | 100 | 25.95 |
| 07/10/2026 20:56 | 100 | 25.95 |
| 07/10/2026 20:56 | 6 | 25.96 |
| 07/10/2026 20:56 | 600 | 25.96 |
| 07/10/2026 20:56 | 100 | 25.96 |
| 07/10/2026 20:56 | 200 | 25.96 |
| 07/10/2026 20:56 | 23 | 25.96 |
| 07/10/2026 20:55 | 100 | 25.95 |
| 07/10/2026 20:55 | 100 | 25.95 |
| 07/10/2026 20:55 | 100 | 25.95 |
| 07/10/2026 20:55 | 100 | 25.94 |
| 07/10/2026 20:55 | 200 | 25.93 |
| 07/10/2026 20:55 | 18 | 25.93 |
| 07/10/2026 20:55 | 18 | 25.93 |
| 07/10/2026 20:55 | 2 | 25.93 |
| 07/10/2026 20:55 | 2 | 25.93 |
| 07/10/2026 20:55 | 100 | 25.95 |
| 07/10/2026 20:55 | 100 | 25.95 |
| 07/10/2026 20:55 | 100 | 25.95 |
| 07/10/2026 20:55 | 4 | 25.95 |
| 07/10/2026 20:55 | 8 | 25.95 |
| 07/10/2026 20:55 | 100 | 25.96 |
| 07/10/2026 20:55 | 200 | 25.96 |
| 07/10/2026 20:55 | 200 | 25.96 |
| 07/10/2026 20:55 | 60 | 25.96 |
| 07/10/2026 20:55 | 60 | 25.96 |
| 07/10/2026 20:54 | 100 | 25.97 |
| 07/10/2026 20:54 | 8 | 25.97 |
| 07/10/2026 20:54 | 100 | 25.97 |
| 07/10/2026 20:54 | 100 | 25.97 |
| 07/10/2026 20:54 | 266 | 25.97 |
| 07/10/2026 20:54 | 147 | 25.97 |
| 07/10/2026 20:54 | 1087 | 25.97 |
| 07/10/2026 20:54 | 100 | 25.96 |
| 07/10/2026 20:54 | 100 | 25.96 |
| 07/10/2026 20:54 | 48 | 25.96 |
| 07/10/2026 20:54 | 60 | 25.96 |
| 07/10/2026 20:54 | 1 | 25.96 |
| 07/10/2026 20:54 | 10 | 25.96 |
| 07/10/2026 20:54 | 100 | 25.97 |
| 07/10/2026 20:54 | 4 | 25.97 |
| 07/10/2026 20:54 | 100 | 25.97 |
| 07/10/2026 20:53 | 100 | 25.97 |
| 07/10/2026 20:53 | 100 | 25.97 |
| 07/10/2026 20:53 | 100 | 25.97 |
| 07/10/2026 20:53 | 100 | 25.97 |
| 07/10/2026 20:53 | 100 | 25.97 |
| 07/10/2026 20:53 | 100 | 25.96 |
| 07/10/2026 20:53 | 100 | 25.96 |
| 07/10/2026 20:52 | 100 | 25.95 |
| 07/10/2026 20:52 | 100 | 25.95 |
| 07/10/2026 20:52 | 100 | 25.95 |
| 07/10/2026 20:52 | 98 | 25.94 |
| 07/10/2026 20:52 | 2 | 25.945 |
| 07/10/2026 20:52 | 2 | 25.945 |
| 07/10/2026 20:52 | 1 | 25.945 |
| 07/10/2026 20:52 | 20 | 25.945 |
| 07/10/2026 20:52 | 86 | 25.94 |
| 07/10/2026 20:52 | 8 | 25.94 |
| 07/10/2026 20:52 | 6 | 25.94 |
| 07/10/2026 20:52 | 36 | 25.94 |
| 07/10/2026 20:52 | 5 | 25.94 |
| 07/10/2026 20:52 | 2 | 25.94 |
| 07/10/2026 20:52 | 2 | 25.94 |
| 07/10/2026 20:52 | 25 | 25.94 |
| 07/10/2026 20:52 | 75 | 25.94 |
| 07/10/2026 20:52 | 20 | 25.94 |
| 07/10/2026 20:52 | 1 | 25.945 |
| 07/10/2026 20:52 | 2 | 25.945 |
| 07/10/2026 20:52 | 2 | 25.945 |
| 07/10/2026 20:52 | 2 | 25.945 |
| 07/10/2026 20:52 | 1 | 25.945 |
| 07/10/2026 20:52 | 2 | 25.945 |
| 07/10/2026 20:52 | 2 | 25.945 |
| 07/10/2026 20:52 | 2 | 25.945 |
| 07/10/2026 20:52 | 1 | 25.945 |
| 07/10/2026 20:52 | 2 | 25.945 |
| 07/10/2026 20:52 | 2 | 25.945 |
| 07/10/2026 20:52 | 2 | 25.945 |
| 07/10/2026 20:52 | 2 | 25.945 |
| 07/10/2026 20:52 | 1 | 25.945 |
| 07/10/2026 20:52 | 13 | 25.945 |
| 07/10/2026 20:52 | 80 | 25.94 |
| 07/10/2026 20:52 | 20 | 25.94 |
| 07/10/2026 20:52 | 80 | 25.94 |
| 07/10/2026 20:52 | 94 | 25.94 |
| 07/10/2026 20:52 | 20 | 25.945 |
| 07/10/2026 20:52 | 6 | 25.94 |
| 07/10/2026 20:52 | 94 | 25.94 |
| 07/10/2026 20:52 | 5 | 25.94 |
| 07/10/2026 20:52 | 1 | 25.94 |
| 07/10/2026 20:52 | 100 | 25.94 |
| 07/10/2026 20:52 | 100 | 25.94 |
| 07/10/2026 20:52 | 100 | 25.945 |
| 07/10/2026 20:51 | 100 | 25.95 |
| 07/10/2026 20:51 | 20 | 25.95 |
| 07/10/2026 20:51 | 80 | 25.95 |
| 07/10/2026 20:51 | 100 | 25.95 |
| 07/10/2026 20:51 | 100 | 25.95 |
| 07/10/2026 20:51 | 500 | 25.95 |
| 07/10/2026 20:51 | 100 | 25.95 |
| 07/10/2026 20:51 | 2 | 25.95 |
| 07/10/2026 20:51 | 98 | 25.95 |
| 07/10/2026 20:51 | 100 | 25.95 |
| 07/10/2026 20:51 | 100 | 25.95 |
| 07/10/2026 20:51 | 100 | 25.95 |
| 07/10/2026 20:51 | 100 | 25.94 |
| 07/10/2026 20:50 | 3 | 25.92 |
| 07/10/2026 20:50 | 100 | 25.92 |
| 07/10/2026 20:50 | 8 | 25.92 |
| 07/10/2026 20:50 | 398 | 25.93 |
| 07/10/2026 20:50 | 48 | 25.93 |
| 07/10/2026 20:50 | 40 | 25.93 |
| 07/10/2026 20:50 | 60 | 25.93 |
| 07/10/2026 20:50 | 1 | 25.93 |
| 07/10/2026 20:50 | 12 | 25.93 |
| 07/10/2026 20:50 | 27 | 25.94 |
| 07/10/2026 20:50 | 100 | 25.94 |
| 07/10/2026 20:50 | 56 | 25.94 |
| 07/10/2026 20:50 | 11 | 25.94 |
| 07/10/2026 20:50 | 1 | 25.94 |
| 07/10/2026 20:50 | 44 | 25.94 |
| 07/10/2026 20:50 | 88 | 25.94 |
| 07/10/2026 20:50 | 60 | 25.94 |
| 07/10/2026 20:50 | 40 | 25.94 |
| 07/10/2026 20:50 | 48 | 25.94 |
| 07/10/2026 20:50 | 100 | 25.95 |
| 07/10/2026 20:50 | 11 | 25.96 |
| 07/10/2026 20:49 | 12 | 25.96 |
| 07/10/2026 20:49 | 100 | 25.96 |
| 07/10/2026 20:49 | 400 | 25.96 |
| 07/10/2026 20:49 | 77 | 25.95 |
| 07/10/2026 20:49 | 23 | 25.95 |
| 07/10/2026 20:49 | 100 | 25.95 |
| 07/10/2026 20:49 | 100 | 25.95 |
| 07/10/2026 20:48 | 60 | 25.96 |
| 07/10/2026 20:48 | 4 | 25.96 |
| 07/10/2026 20:48 | 60 | 25.96 |
| 07/10/2026 20:48 | 100 | 25.96 |
| 07/10/2026 20:48 | 100 | 25.96 |
| 07/10/2026 20:48 | 100 | 25.96 |
| 07/10/2026 20:48 | 100 | 25.96 |
| 07/10/2026 20:48 | 400 | 25.95 |
| 07/10/2026 20:48 | 11 | 25.945 |
| 07/10/2026 20:48 | 6 | 25.95 |
| 07/10/2026 20:48 | 54 | 25.95 |
| 07/10/2026 20:48 | 100 | 25.95 |
| 07/10/2026 20:48 | 100 | 25.95 |
| 07/10/2026 20:48 | 26 | 25.95 |
| 07/10/2026 20:48 | 100 | 25.955 |
| 07/10/2026 20:48 | 100 | 25.96 |
| 07/10/2026 20:48 | 100 | 25.94 |
| 07/10/2026 20:47 | 6 | 25.94 |
| 07/10/2026 20:47 | 100 | 25.95 |
| 07/10/2026 20:47 | 12 | 25.95 |
| 07/10/2026 20:47 | 5 | 25.95 |
| 07/10/2026 20:47 | 60 | 25.93 |
| 07/10/2026 20:47 | 2 | 25.93 |
| 07/10/2026 20:47 | 500 | 25.93 |
| 07/10/2026 20:47 | 2 | 25.93 |
| 07/10/2026 20:47 | 12 | 25.93 |
| 07/10/2026 20:47 | 2 | 25.93 |
| 07/10/2026 20:47 | 100 | 25.93 |
| 07/10/2026 20:47 | 100 | 25.93 |
| 07/10/2026 20:47 | 1 | 25.94 |
| 07/10/2026 20:47 | 1 | 25.94 |
| 07/10/2026 20:47 | 5 | 25.94 |
| 07/10/2026 20:47 | 100 | 25.93 |
| 07/10/2026 20:46 | 88 | 25.93 |
| 07/10/2026 20:46 | 19 | 25.93 |
| 07/10/2026 20:46 | 1 | 25.92 |
| 07/10/2026 20:46 | 100 | 25.92 |
| 07/10/2026 20:46 | 83 | 25.91 |
| 07/10/2026 20:46 | 17 | 25.91 |
| 07/10/2026 20:46 | 2 | 25.90 |
| 07/10/2026 20:45 | 35 | 25.90 |
| 07/10/2026 20:45 | 4 | 25.91 |
| 07/10/2026 20:45 | 1 | 25.91 |
| 07/10/2026 20:45 | 39 | 25.91 |
| 07/10/2026 20:45 | 84 | 25.91 |
| 07/10/2026 20:45 | 84 | 25.91 |
| 07/10/2026 20:45 | 1 | 25.91 |
| 07/10/2026 20:45 | 13 | 25.91 |
| 07/10/2026 20:45 | 2 | 25.91 |
| 07/10/2026 20:45 | 60 | 25.92 |
| 07/10/2026 20:45 | 100 | 25.92 |
| 07/10/2026 20:45 | 6 | 25.92 |
| 07/10/2026 20:44 | 7 | 25.93 |
| 07/10/2026 20:44 | 6 | 25.93 |
| 07/10/2026 20:44 | 9 | 25.93 |
| 07/10/2026 20:44 | 10 | 25.93 |
| 07/10/2026 20:44 | 5 | 25.93 |
| 07/10/2026 20:44 | 89 | 25.93 |
| 07/10/2026 20:44 | 11 | 25.93 |
| 07/10/2026 20:44 | 89 | 25.93 |
| 07/10/2026 20:44 | 1 | 25.93 |
| 07/10/2026 20:44 | 99 | 25.93 |
| 07/10/2026 20:43 | 38 | 25.97 |
| 07/10/2026 20:43 | 100 | 25.97 |
| 07/10/2026 20:43 | 62 | 25.97 |
| 07/10/2026 20:43 | 100 | 25.97 |
| 07/10/2026 20:43 | 60 | 25.98 |
| 07/10/2026 20:43 | 100 | 25.98 |
| 07/10/2026 20:43 | 100 | 25.98 |
| 07/10/2026 20:43 | 3 | 25.99 |
| 07/10/2026 20:43 | 6 | 25.99 |
| 07/10/2026 20:43 | 142 | 25.99 |
| 07/10/2026 20:43 | 300 | 25.99 |
| 07/10/2026 20:43 | 5 | 25.99 |
| 07/10/2026 20:43 | 242 | 25.97 |
| 07/10/2026 20:42 | 100 | 25.97 |
| 07/10/2026 20:42 | 100 | 25.97 |
| 07/10/2026 20:42 | 1 | 25.97 |
| 07/10/2026 20:42 | 99 | 25.97 |
| 07/10/2026 20:42 | 100 | 25.97 |
| 07/10/2026 20:42 | 1 | 25.97 |
| 07/10/2026 20:42 | 100 | 25.96 |
| 07/10/2026 20:42 | 1 | 25.96 |
| 07/10/2026 20:42 | 100 | 25.95 |
| 07/10/2026 20:42 | 100 | 25.95 |
| 07/10/2026 20:42 | 4 | 25.95 |
| 07/10/2026 20:42 | 233 | 25.95 |
| 07/10/2026 20:42 | 9 | 25.95 |
| 07/10/2026 20:42 | 12 | 25.95 |
| 07/10/2026 20:42 | 1 | 25.96 |
| 07/10/2026 20:42 | 89 | 25.96 |
| 07/10/2026 20:42 | 11 | 25.96 |
| 07/10/2026 20:42 | 21 | 25.965 |
| 07/10/2026 20:42 | 79 | 25.97 |
| 07/10/2026 20:42 | 21 | 25.97 |
| 07/10/2026 20:42 | 38 | 25.97 |
| 07/10/2026 20:42 | 100 | 25.97 |
| 07/10/2026 20:42 | 38 | 25.97 |
| 07/10/2026 20:42 | 100 | 25.97 |
| 07/10/2026 20:42 | 3 | 25.97 |
| 07/10/2026 20:42 | 100 | 25.97 |
| 07/10/2026 20:42 | 100 | 25.97 |
| 07/10/2026 20:42 | 11 | 25.97 |
| 07/10/2026 20:42 | 100 | 25.97 |
| 07/10/2026 20:42 | 27 | 25.97 |
| 07/10/2026 20:41 | 60 | 25.98 |
| 07/10/2026 20:41 | 36 | 25.98 |
| 07/10/2026 20:40 | 100 | 25.98 |
| 07/10/2026 20:40 | 100 | 25.98 |
| 07/10/2026 20:40 | 80 | 25.97 |
| 07/10/2026 20:40 | 100 | 25.97 |
| 07/10/2026 20:40 | 5 | 25.96 |
| 07/10/2026 20:40 | 15 | 25.96 |
| 07/10/2026 20:40 | 100 | 25.96 |
| 07/10/2026 20:40 | 10 | 25.965 |
| 07/10/2026 20:39 | 100 | 25.96 |
| 07/10/2026 20:39 | 33 | 25.96 |
| 07/10/2026 20:39 | 67 | 25.96 |
| 07/10/2026 20:39 | 100 | 25.96 |
| 07/10/2026 20:39 | 33 | 25.965 |
| 07/10/2026 20:39 | 20 | 25.97 |
| 07/10/2026 20:39 | 5 | 25.97 |
| 07/10/2026 20:39 | 5 | 25.97 |
| 07/10/2026 20:39 | 100 | 25.96 |
| 07/10/2026 20:39 | 100 | 25.95 |
| 07/10/2026 20:39 | 100 | 25.95 |
| 07/10/2026 20:39 | 100 | 25.95 |
| 07/10/2026 20:39 | 100 | 25.95 |
| 07/10/2026 20:39 | 100 | 25.95 |
| 07/10/2026 20:39 | 100 | 25.94 |
| 07/10/2026 20:38 | 7 | 25.93 |
| 07/10/2026 20:38 | 2 | 25.93 |
| 07/10/2026 20:38 | 5 | 25.93 |
| 07/10/2026 20:38 | 2 | 25.93 |
| 07/10/2026 20:38 | 19 | 25.94 |
| 07/10/2026 20:38 | 10 | 25.94 |
| 07/10/2026 20:37 | 1 | 25.95 |
| 07/10/2026 20:37 | 20 | 25.95 |
| 07/10/2026 20:37 | 1 | 25.95 |
| 07/10/2026 20:37 | 46 | 25.95 |
| 07/10/2026 20:37 | 100 | 25.96 |
| 07/10/2026 20:37 | 39 | 25.96 |
| 07/10/2026 20:37 | 100 | 25.96 |
| 07/10/2026 20:37 | 61 | 25.96 |
| 07/10/2026 20:37 | 100 | 25.96 |
| 07/10/2026 20:37 | 100 | 25.96 |
| 07/10/2026 20:37 | 100 | 25.96 |
| 07/10/2026 20:37 | 100 | 25.96 |
| 07/10/2026 20:37 | 100 | 25.96 |
| 07/10/2026 20:37 | 60 | 25.96 |
| 07/10/2026 20:37 | 401 | 25.96 |
| 07/10/2026 20:37 | 100 | 25.96 |
| 07/10/2026 20:37 | 100 | 25.965 |
| 07/10/2026 20:37 | 2 | 25.97 |
| 07/10/2026 20:37 | 1 | 25.965 |
| 07/10/2026 20:37 | 99 | 25.96 |
| 07/10/2026 20:37 | 1 | 25.96 |
| 07/10/2026 20:37 | 1 | 25.965 |
| 07/10/2026 20:36 | 31 | 25.965 |
| 07/10/2026 20:36 | 5 | 25.97 |
| 07/10/2026 20:36 | 2 | 25.97 |
| 07/10/2026 20:35 | 99 | 25.96 |
| 07/10/2026 20:35 | 1 | 25.965 |
| 07/10/2026 20:35 | 6 | 25.97 |
| 07/10/2026 20:35 | 7 | 25.97 |
| 07/10/2026 20:35 | 58 | 25.97 |
| 07/10/2026 20:35 | 6 | 25.97 |
| 07/10/2026 20:35 | 100 | 25.98 |
| 07/10/2026 20:35 | 100 | 25.98 |
| 07/10/2026 20:35 | 38 | 25.98 |
| 07/10/2026 20:35 | 100 | 25.98 |
| 07/10/2026 20:35 | 62 | 25.98 |
| 07/10/2026 20:35 | 100 | 25.98 |
| 07/10/2026 20:35 | 100 | 25.98 |
| 07/10/2026 20:35 | 100 | 25.98 |
| 07/10/2026 20:35 | 2 | 25.98 |
| 07/10/2026 20:35 | 60 | 25.98 |
| 07/10/2026 20:35 | 100 | 25.98 |
| 07/10/2026 20:35 | 100 | 25.98 |
| 07/10/2026 20:35 | 100 | 25.98 |
| 07/10/2026 20:35 | 42 | 25.985 |
| 07/10/2026 20:35 | 3 | 25.985 |
| 07/10/2026 20:34 | 12 | 25.99 |
| 07/10/2026 20:34 | 20 | 25.99 |
| 07/10/2026 20:34 | 77 | 25.985 |
| 07/10/2026 20:34 | 77 | 25.985 |
| 07/10/2026 20:34 | 100 | 25.99 |
| 07/10/2026 20:34 | 100 | 25.99 |
| 07/10/2026 20:33 | 5 | 26.00 |
| 07/10/2026 20:33 | 400 | 25.99 |
| 07/10/2026 20:33 | 10 | 25.99 |
| 07/10/2026 20:33 | 1000 | 25.99 |
| 07/10/2026 20:33 | 5 | 25.99 |
| 07/10/2026 20:32 | 2 | 25.97 |
| 07/10/2026 20:32 | 100 | 25.97 |
| 07/10/2026 20:32 | 2 | 25.97 |
| 07/10/2026 20:32 | 1000 | 25.97 |
| 07/10/2026 20:32 | 100 | 25.96 |
| 07/10/2026 20:31 | 88 | 25.96 |
| 07/10/2026 20:31 | 12 | 25.96 |
| 07/10/2026 20:31 | 94 | 25.96 |
| 07/10/2026 20:31 | 6 | 25.96 |
| 07/10/2026 20:31 | 100 | 25.96 |
| 07/10/2026 20:31 | 100 | 25.96 |
| 07/10/2026 20:31 | 6 | 25.96 |
| 07/10/2026 20:31 | 68 | 25.97 |
| 07/10/2026 20:31 | 2 | 25.98 |
| 07/10/2026 20:31 | 34 | 25.98 |
| 07/10/2026 20:31 | 66 | 25.98 |
| 07/10/2026 20:31 | 100 | 25.98 |
| 07/10/2026 20:31 | 36 | 25.985 |
| 07/10/2026 20:31 | 39 | 25.98 |
| 07/10/2026 20:31 | 100 | 25.98 |
| 07/10/2026 20:31 | 692 | 25.98 |
| 07/10/2026 20:31 | 500 | 25.98 |
| 07/10/2026 20:31 | 100 | 25.98 |
| 07/10/2026 20:30 | 100 | 25.98 |
| 07/10/2026 20:30 | 100 | 25.98 |
| 07/10/2026 20:30 | 5 | 25.98 |
| 07/10/2026 20:30 | 100 | 25.98 |
| 07/10/2026 20:30 | 100 | 25.98 |
| 07/10/2026 20:30 | 100 | 25.98 |
| 07/10/2026 20:30 | 95 | 25.98 |
| 07/10/2026 20:30 | 100 | 25.98 |
| 07/10/2026 20:30 | 100 | 25.98 |
| 07/10/2026 20:30 | 100 | 25.98 |
| 07/10/2026 20:30 | 100 | 25.99 |
| 07/10/2026 20:30 | 700 | 25.98 |
| 07/10/2026 20:30 | 1 | 25.98 |
| 07/10/2026 20:30 | 22 | 25.97 |
| 07/10/2026 20:30 | 36 | 25.97 |
| 07/10/2026 20:30 | 24 | 25.97 |
| 07/10/2026 20:30 | 760 | 25.97 |
| 07/10/2026 20:30 | 100 | 25.965 |
| 07/10/2026 20:30 | 52 | 25.96 |
| 07/10/2026 20:30 | 10 | 25.96 |
| 07/10/2026 20:30 | 19 | 25.96 |
| 07/10/2026 20:30 | 19 | 25.965 |
| 07/10/2026 20:29 | 1 | 25.965 |
| 07/10/2026 20:29 | 3 | 25.96 |
| 07/10/2026 20:29 | 97 | 25.965 |
| 07/10/2026 20:29 | 3 | 25.965 |
| 07/10/2026 20:29 | 1 | 25.96 |
| 07/10/2026 20:29 | 100 | 25.965 |
| 07/10/2026 20:29 | 37 | 25.96 |
| 07/10/2026 20:29 | 60 | 25.96 |
| 07/10/2026 20:29 | 3 | 25.96 |
| 07/10/2026 20:29 | 38 | 25.965 |
| 07/10/2026 20:28 | 6 | 25.97 |
| 07/10/2026 20:28 | 100 | 25.97 |
| 07/10/2026 20:28 | 1 | 25.97 |
| 07/10/2026 20:28 | 53 | 25.97 |
| 07/10/2026 20:28 | 195 | 25.97 |
| 07/10/2026 20:28 | 5 | 25.97 |
| 07/10/2026 20:28 | 300 | 25.97 |
| 07/10/2026 20:28 | 3 | 25.96 |
| 07/10/2026 20:27 | 100 | 25.96 |
| 07/10/2026 20:27 | 12 | 25.97 |
| 07/10/2026 20:27 | 2 | 25.97 |
| 07/10/2026 20:27 | 5 | 25.97 |
| 07/10/2026 20:27 | 13 | 25.97 |
| 07/10/2026 20:27 | 87 | 25.97 |
| 07/10/2026 20:27 | 2 | 25.97 |
| 07/10/2026 20:27 | 2 | 25.97 |
| 07/10/2026 20:27 | 2 | 25.97 |
| 07/10/2026 20:27 | 7 | 25.97 |
| 07/10/2026 20:27 | 24 | 25.98 |
| 07/10/2026 20:27 | 100 | 25.99 |
| 07/10/2026 20:27 | 100 | 25.99 |
| 07/10/2026 20:27 | 39 | 25.99 |
| 07/10/2026 20:27 | 61 | 25.99 |
| 07/10/2026 20:27 | 2 | 25.99 |
| 07/10/2026 20:27 | 2 | 25.99 |
| 07/10/2026 20:27 | 100 | 25.99 |
| 07/10/2026 20:27 | 100 | 25.99 |
| 07/10/2026 20:26 | 5 | 26.005 |
| 07/10/2026 20:26 | 1 | 26.00 |
| 07/10/2026 20:26 | 500 | 26.00 |
| 07/10/2026 20:26 | 60 | 25.98 |
| 07/10/2026 20:26 | 60 | 25.97 |
| 07/10/2026 20:26 | 100 | 25.97 |
| 07/10/2026 20:26 | 100 | 25.97 |
| 07/10/2026 20:26 | 12 | 25.97 |
| 07/10/2026 20:26 | 88 | 25.97 |
| 07/10/2026 20:26 | 60 | 25.98 |
| 07/10/2026 20:25 | 2 | 25.97 |
| 07/10/2026 20:25 | 100 | 25.97 |
| 07/10/2026 20:25 | 2 | 25.97 |
| 07/10/2026 20:25 | 100 | 25.97 |
| 07/10/2026 20:25 | 100 | 25.97 |
| 07/10/2026 20:25 | 12 | 25.97 |
| 07/10/2026 20:25 | 5 | 25.97 |
| 07/10/2026 20:25 | 95 | 25.97 |
| 07/10/2026 20:25 | 100 | 25.97 |
| 07/10/2026 20:25 | 100 | 25.97 |
| 07/10/2026 20:25 | 100 | 25.97 |
| 07/10/2026 20:25 | 100 | 25.97 |
| 07/10/2026 20:25 | 100 | 25.97 |
| 07/10/2026 20:25 | 100 | 25.97 |
| 07/10/2026 20:24 | 5 | 25.98 |
| 07/10/2026 20:24 | 100 | 25.98 |
| 07/10/2026 20:24 | 100 | 25.98 |
| 07/10/2026 20:24 | 100 | 26.00 |
| 07/10/2026 20:24 | 7 | 26.01 |
| 07/10/2026 20:24 | 6 | 26.01 |
| 07/10/2026 20:24 | 100 | 26.01 |
| 07/10/2026 20:24 | 1 | 26.00 |
| 07/10/2026 20:24 | 24 | 26.00 |
| 07/10/2026 20:24 | 1 | 26.00 |
| 07/10/2026 20:24 | 100 | 26.00 |
| 07/10/2026 20:24 | 5 | 26.00 |
| 07/10/2026 20:24 | 160 | 25.99 |
| 07/10/2026 20:24 | 5 | 25.99 |
| 07/10/2026 20:24 | 1 | 25.98 |
| 07/10/2026 20:24 | 600 | 25.97 |
| 07/10/2026 20:24 | 75 | 25.97 |
| 07/10/2026 20:24 | 25 | 25.97 |
| 07/10/2026 20:24 | 100 | 25.96 |
| 07/10/2026 20:24 | 100 | 25.96 |
| 07/10/2026 20:24 | 100 | 25.96 |
| 07/10/2026 20:24 | 10 | 25.96 |
| 07/10/2026 20:24 | 6 | 25.96 |
| 07/10/2026 20:24 | 100 | 25.95 |
| 07/10/2026 20:24 | 700 | 25.93 |
| 07/10/2026 20:24 | 120 | 25.93 |
| 07/10/2026 20:24 | 2 | 25.92 |
| 07/10/2026 20:24 | 6 | 25.93 |
| 07/10/2026 20:24 | 6 | 25.93 |
| 07/10/2026 20:24 | 100 | 25.93 |
| 07/10/2026 20:24 | 300 | 25.93 |
| 07/10/2026 20:24 | 100 | 25.925 |
| 07/10/2026 20:23 | 100 | 25.94 |
| 07/10/2026 20:23 | 100 | 25.94 |
| 07/10/2026 20:23 | 100 | 25.94 |
| 07/10/2026 20:23 | 100 | 25.94 |
| 07/10/2026 20:23 | 100 | 25.94 |
| 07/10/2026 20:23 | 200 | 25.94 |
| 07/10/2026 20:23 | 28 | 25.95 |
| 07/10/2026 20:23 | 71 | 25.95 |
| 07/10/2026 20:22 | 100 | 25.94 |
| 07/10/2026 20:22 | 73 | 25.94 |
| 07/10/2026 20:22 | 27 | 25.94 |
| 07/10/2026 20:22 | 100 | 25.94 |
| 07/10/2026 20:22 | 92 | 25.91 |
| 07/10/2026 20:22 | 6 | 25.91 |
| 07/10/2026 20:22 | 98 | 25.92 |
| 07/10/2026 20:22 | 100 | 25.92 |
| 07/10/2026 20:22 | 19 | 25.915 |
| 07/10/2026 20:22 | 30 | 25.92 |
| 07/10/2026 20:22 | 19 | 25.915 |
| 07/10/2026 20:21 | 40 | 25.93 |
| 07/10/2026 20:21 | 60 | 25.93 |
| 07/10/2026 20:21 | 59 | 25.93 |
| 07/10/2026 20:21 | 41 | 25.93 |
| 07/10/2026 20:21 | 100 | 25.93 |
| 07/10/2026 20:21 | 100 | 25.93 |
| 07/10/2026 20:21 | 1 | 25.94 |
| 07/10/2026 20:21 | 91 | 25.95 |
| 07/10/2026 20:21 | 262 | 25.95 |
| 07/10/2026 20:21 | 8 | 25.95 |
| 07/10/2026 20:21 | 60 | 25.95 |
| 07/10/2026 20:21 | 100 | 25.95 |
| 07/10/2026 20:21 | 100 | 25.95 |
| 07/10/2026 20:21 | 2 | 25.95 |
| 07/10/2026 20:20 | 100 | 25.96 |
| 07/10/2026 20:20 | 82 | 25.96 |
| 07/10/2026 20:20 | 18 | 25.96 |
| 07/10/2026 20:20 | 100 | 25.96 |
| 07/10/2026 20:20 | 6 | 25.96 |
| 07/10/2026 20:20 | 10 | 25.95 |
| 07/10/2026 20:19 | 20 | 25.94 |
| 07/10/2026 20:19 | 82 | 25.92 |
| 07/10/2026 20:19 | 6 | 25.92 |
| 07/10/2026 20:19 | 12 | 25.93 |
| 07/10/2026 20:19 | 1 | 25.93 |
| 07/10/2026 20:18 | 200 | 25.93 |
| 07/10/2026 20:18 | 8 | 25.93 |
| 07/10/2026 20:18 | 192 | 25.93 |
| 07/10/2026 20:18 | 100 | 25.93 |
| 07/10/2026 20:18 | 23 | 25.94 |
| 07/10/2026 20:18 | 100 | 25.94 |
| 07/10/2026 20:18 | 2 | 25.95 |
| 07/10/2026 20:18 | 100 | 25.95 |
| 07/10/2026 20:18 | 60 | 25.955 |
| 07/10/2026 20:17 | 100 | 25.95 |
| 07/10/2026 20:17 | 47 | 25.95 |
| 07/10/2026 20:16 | 10 | 25.95 |
| 07/10/2026 20:16 | 100 | 25.95 |
| 07/10/2026 20:16 | 70 | 25.94 |
| 07/10/2026 20:16 | 10 | 25.94 |
| 07/10/2026 20:16 | 48 | 25.94 |
| 07/10/2026 20:16 | 59 | 25.96 |
| 07/10/2026 20:16 | 41 | 25.96 |
| 07/10/2026 20:16 | 100 | 25.95 |
| 07/10/2026 20:16 | 100 | 25.96 |
| 07/10/2026 20:16 | 10 | 25.96 |
| 07/10/2026 20:16 | 3 | 25.96 |
| 07/10/2026 20:15 | 3 | 25.97 |
| 07/10/2026 20:15 | 100 | 25.97 |
| 07/10/2026 20:15 | 100 | 25.98 |
| 07/10/2026 20:15 | 15 | 25.98 |
| 07/10/2026 20:15 | 36 | 25.98 |
| 07/10/2026 20:15 | 60 | 25.98 |
| 07/10/2026 20:15 | 100 | 25.98 |
| 07/10/2026 20:15 | 100 | 25.985 |
| 07/10/2026 20:15 | 100 | 25.99 |
| 07/10/2026 20:15 | 37 | 25.99 |
| 07/10/2026 20:15 | 63 | 25.99 |
| 07/10/2026 20:15 | 37 | 25.99 |
| 07/10/2026 20:15 | 100 | 25.99 |
| 07/10/2026 20:15 | 2 | 25.97 |
| 07/10/2026 20:15 | 6 | 25.97 |
| 07/10/2026 20:15 | 10 | 25.98 |
| 07/10/2026 20:15 | 100 | 25.98 |
| 07/10/2026 20:15 | 7 | 25.98 |
| 07/10/2026 20:15 | 50 | 25.98 |
| 07/10/2026 20:15 | 100 | 25.98 |
| 07/10/2026 20:15 | 69 | 25.98 |
| 07/10/2026 20:14 | 20 | 26.01 |
| 07/10/2026 20:14 | 33 | 26.00 |
| 07/10/2026 20:14 | 100 | 26.00 |
| 07/10/2026 20:14 | 5 | 25.99 |
| 07/10/2026 20:14 | 40 | 26.00 |
| 07/10/2026 20:14 | 12 | 25.99 |
| 07/10/2026 20:14 | 100 | 26.01 |
| 07/10/2026 20:14 | 60 | 26.01 |
| 07/10/2026 20:14 | 1 | 26.01 |
| 07/10/2026 20:14 | 6 | 26.01 |
| 07/10/2026 20:14 | 25 | 26.01 |
| 07/10/2026 20:13 | 160 | 26.01 |
| 07/10/2026 20:13 | 40 | 26.01 |
| 07/10/2026 20:13 | 5 | 26.01 |
| 07/10/2026 20:13 | 5 | 26.00 |
| 07/10/2026 20:13 | 100 | 26.00 |
| 07/10/2026 20:13 | 75 | 25.995 |
| 07/10/2026 20:13 | 227 | 25.99 |
| 07/10/2026 20:13 | 173 | 25.99 |
| 07/10/2026 20:13 | 200 | 25.99 |
| 07/10/2026 20:13 | 1 | 25.99 |
| 07/10/2026 20:13 | 3 | 25.99 |
| 07/10/2026 20:13 | 3 | 25.99 |
| 07/10/2026 20:13 | 100 | 25.99 |
| 07/10/2026 20:13 | 1 | 26.00 |
| 07/10/2026 20:13 | 6 | 26.00 |
| 07/10/2026 20:13 | 6 | 26.00 |
| 07/10/2026 20:13 | 20 | 26.00 |
| 07/10/2026 20:13 | 300 | 26.00 |
| 07/10/2026 20:13 | 1 | 26.00 |
| 07/10/2026 20:13 | 2 | 26.00 |
| 07/10/2026 20:13 | 85 | 26.00 |
| 07/10/2026 20:13 | 100 | 26.01 |
| 07/10/2026 20:13 | 60 | 26.02 |
| 07/10/2026 20:13 | 600 | 26.02 |
| 07/10/2026 20:13 | 100 | 26.025 |
| 07/10/2026 20:13 | 100 | 26.03 |
| 07/10/2026 20:13 | 100 | 26.02 |
| 07/10/2026 20:13 | 500 | 26.03 |
| 07/10/2026 20:12 | 100 | 26.02 |
| 07/10/2026 20:12 | 25 | 26.02 |
| 07/10/2026 20:12 | 5 | 26.03 |
| 07/10/2026 20:12 | 1 | 26.03 |
| 07/10/2026 20:12 | 100 | 26.03 |
| 07/10/2026 20:12 | 32 | 26.03 |
| 07/10/2026 20:12 | 68 | 26.03 |
| 07/10/2026 20:12 | 100 | 26.03 |
| 07/10/2026 20:12 | 100 | 26.03 |
| 07/10/2026 20:12 | 5 | 26.03 |
| 07/10/2026 20:12 | 1 | 26.03 |
| 07/10/2026 20:12 | 1 | 26.03 |
| 07/10/2026 20:12 | 1 | 26.03 |
| 07/10/2026 20:12 | 60 | 26.03 |
| 07/10/2026 20:12 | 1 | 26.04 |
| 07/10/2026 20:12 | 1 | 26.04 |
| 07/10/2026 20:12 | 1 | 26.04 |
| 07/10/2026 20:12 | 1 | 26.04 |
| 07/10/2026 20:12 | 1 | 26.04 |
| 07/10/2026 20:12 | 1 | 26.04 |
| 07/10/2026 20:12 | 1 | 26.04 |
| 07/10/2026 20:12 | 1 | 26.04 |
| 07/10/2026 20:12 | 1 | 26.04 |
| 07/10/2026 20:12 | 1 | 26.04 |
| 07/10/2026 20:12 | 1 | 26.04 |
| 07/10/2026 20:12 | 1 | 26.04 |
| 07/10/2026 20:12 | 1 | 26.04 |
| 07/10/2026 20:12 | 1 | 26.04 |
| 07/10/2026 20:12 | 51 | 26.04 |
| 07/10/2026 20:11 | 501 | 26.03 |
| 07/10/2026 20:11 | 36 | 26.03 |
| 07/10/2026 20:11 | 100 | 26.035 |
| 07/10/2026 20:11 | 100 | 26.03 |
| 07/10/2026 20:11 | 100 | 26.03 |
| 07/10/2026 20:11 | 3400 | 26.03 |
| 07/10/2026 20:11 | 12 | 26.015 |
| 07/10/2026 20:11 | 2 | 26.02 |
| 07/10/2026 20:11 | 100 | 26.02 |
| 07/10/2026 20:11 | 100 | 26.02 |
| 07/10/2026 20:11 | 100 | 26.02 |
| 07/10/2026 20:11 | 1 | 26.02 |
| 07/10/2026 20:11 | 83 | 26.02 |
| 07/10/2026 20:10 | 100 | 26.03 |
| 07/10/2026 20:10 | 1 | 26.03 |
| 07/10/2026 20:10 | 1 | 26.03 |
| 07/10/2026 20:10 | 2 | 26.03 |
| 07/10/2026 20:10 | 1 | 26.03 |
| 07/10/2026 20:10 | 2 | 26.03 |
| 07/10/2026 20:10 | 1 | 26.03 |
| 07/10/2026 20:10 | 1 | 26.03 |
| 07/10/2026 20:10 | 1 | 26.03 |
| 07/10/2026 20:10 | 200 | 26.04 |
| 07/10/2026 20:10 | 193 | 26.04 |
| 07/10/2026 20:10 | 7 | 26.04 |
| 07/10/2026 20:10 | 2 | 26.04 |
| 07/10/2026 20:10 | 1 | 26.04 |
| 07/10/2026 20:10 | 2 | 26.04 |
| 07/10/2026 20:10 | 1 | 26.05 |
| 07/10/2026 20:10 | 1 | 26.05 |
| 07/10/2026 20:10 | 100 | 26.05 |
| 07/10/2026 20:10 | 5 | 26.04 |
| 07/10/2026 20:09 | 100 | 26.03 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 2 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 4 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 2 | 26.02 |
| 07/10/2026 20:09 | 2 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 2 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 2 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 13 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 2 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.02 |
| 07/10/2026 20:09 | 2 | 26.02 |
| 07/10/2026 20:09 | 23 | 26.02 |
| 07/10/2026 20:09 | 1 | 26.03 |
| 07/10/2026 20:09 | 1 | 26.03 |
| 07/10/2026 20:09 | 1 | 26.03 |
| 07/10/2026 20:09 | 1 | 26.03 |
| 07/10/2026 20:09 | 1 | 26.03 |
| 07/10/2026 20:09 | 91 | 26.03 |
| 07/10/2026 20:09 | 9 | 26.03 |
| 07/10/2026 20:09 | 100 | 26.03 |
| 07/10/2026 20:09 | 96 | 26.035 |
| 07/10/2026 20:09 | 205 | 26.035 |
| 07/10/2026 20:09 | 4 | 26.035 |
| 07/10/2026 20:09 | 100 | 26.03 |
| 07/10/2026 20:09 | 100 | 26.03 |
| 07/10/2026 20:09 | 100 | 26.03 |
| 07/10/2026 20:09 | 100 | 26.03 |
| 07/10/2026 20:09 | 100 | 26.03 |
| 07/10/2026 20:08 | 3 | 26.02 |
| 07/10/2026 20:08 | 11 | 26.02 |
| 07/10/2026 20:08 | 100 | 26.02 |
| 07/10/2026 20:08 | 2 | 26.02 |
| 07/10/2026 20:08 | 79 | 26.02 |
| 07/10/2026 20:08 | 21 | 26.02 |
| 07/10/2026 20:08 | 100 | 26.02 |
| 07/10/2026 20:08 | 30 | 26.02 |
| 07/10/2026 20:07 | 1455 | 26.02 |
| 07/10/2026 20:07 | 45 | 26.02 |
| 07/10/2026 20:07 | 200 | 26.02 |
| 07/10/2026 20:07 | 60 | 26.02 |
| 07/10/2026 20:07 | 1 | 26.03 |
| 07/10/2026 20:07 | 100 | 26.02 |
| 07/10/2026 20:07 | 100 | 26.02 |
| 07/10/2026 20:07 | 44 | 26.02 |
| 07/10/2026 20:07 | 100 | 26.02 |
| 07/10/2026 20:07 | 56 | 26.02 |
| 07/10/2026 20:07 | 2 | 26.02 |
| 07/10/2026 20:07 | 1 | 26.02 |
| 07/10/2026 20:07 | 11 | 26.02 |
| 07/10/2026 20:06 | 100 | 26.04 |
| 07/10/2026 20:06 | 100 | 26.04 |
| 07/10/2026 20:06 | 1 | 26.04 |
| 07/10/2026 20:06 | 100 | 26.045 |
| 07/10/2026 20:06 | 100 | 26.04 |
| 07/10/2026 20:06 | 5 | 26.04 |
| 07/10/2026 20:06 | 60 | 26.04 |
| 07/10/2026 20:06 | 2 | 26.04 |
| 07/10/2026 20:06 | 2 | 26.04 |
| 07/10/2026 20:05 | 120 | 26.04 |
| 07/10/2026 20:05 | 60 | 26.03 |
| 07/10/2026 20:05 | 100 | 26.03 |
| 07/10/2026 20:05 | 100 | 26.015 |
| 07/10/2026 20:04 | 32 | 26.01 |
| 07/10/2026 20:04 | 68 | 26.01 |
| 07/10/2026 20:04 | 4 | 26.01 |
| 07/10/2026 20:04 | 8 | 26.01 |
| 07/10/2026 20:04 | 7 | 26.01 |
| 07/10/2026 20:04 | 35 | 26.02 |
| 07/10/2026 20:04 | 65 | 26.02 |
| 07/10/2026 20:04 | 36 | 26.02 |
| 07/10/2026 20:04 | 100 | 26.02 |
| 07/10/2026 20:04 | 64 | 26.02 |
| 07/10/2026 20:04 | 1 | 26.02 |
| 07/10/2026 20:04 | 100 | 26.02 |
| 07/10/2026 20:04 | 100 | 26.02 |
| 07/10/2026 20:03 | 2 | 26.03 |
| 07/10/2026 20:03 | 10 | 26.03 |
| 07/10/2026 20:03 | 90 | 26.03 |
| 07/10/2026 20:03 | 600 | 26.03 |
| 07/10/2026 20:03 | 200 | 26.02 |
| 07/10/2026 20:03 | 100 | 26.01 |
| 07/10/2026 20:03 | 25 | 26.01 |
| 07/10/2026 20:03 | 100 | 26.025 |
| 07/10/2026 20:02 | 9 | 26.02 |
| 07/10/2026 20:02 | 5 | 26.02 |
| 07/10/2026 20:02 | 100 | 26.02 |
| 07/10/2026 20:02 | 100 | 26.02 |
| 07/10/2026 20:02 | 3 | 26.02 |
| 07/10/2026 20:02 | 100 | 26.025 |
| 07/10/2026 20:01 | 1 | 26.03 |
| 07/10/2026 20:01 | 14 | 26.02 |
| 07/10/2026 20:01 | 100 | 26.02 |
| 07/10/2026 20:01 | 100 | 26.01 |
| 07/10/2026 20:01 | 5 | 26.01 |
| 07/10/2026 20:01 | 5 | 26.01 |
| 07/10/2026 20:01 | 5 | 26.01 |
| 07/10/2026 20:01 | 5 | 26.01 |
| 07/10/2026 20:00 | 1 | 26.00 |
| 07/10/2026 20:00 | 100 | 26.00 |
| 07/10/2026 20:00 | 2 | 25.99 |
| 07/10/2026 20:00 | 36 | 25.99 |
| 07/10/2026 20:00 | 100 | 25.99 |
| 07/10/2026 20:00 | 1 | 25.99 |
| 07/10/2026 20:00 | 12 | 25.99 |
| 07/10/2026 20:00 | 400 | 26.00 |
| 07/10/2026 20:00 | 26 | 26.00 |
| 07/10/2026 20:00 | 1 | 25.99 |
| 07/10/2026 20:00 | 100 | 25.99 |
| 07/10/2026 19:59 | 31 | 25.98 |
| 07/10/2026 19:59 | 71 | 25.98 |
| 07/10/2026 19:59 | 29 | 25.98 |
| 07/10/2026 19:59 | 2 | 25.98 |
| 07/10/2026 19:59 | 71 | 25.98 |
| 07/10/2026 19:59 | 29 | 25.98 |
| 07/10/2026 19:59 | 1 | 25.97 |
| 07/10/2026 19:59 | 7 | 25.97 |
| 07/10/2026 19:59 | 1 | 25.96 |
| 07/10/2026 19:59 | 500 | 25.96 |
| 07/10/2026 19:58 | 100 | 25.94 |
| 07/10/2026 19:58 | 2 | 25.95 |
| 07/10/2026 19:58 | 100 | 25.95 |
| 07/10/2026 19:58 | 30 | 25.95 |
| 07/10/2026 19:58 | 100 | 25.95 |
| 07/10/2026 19:58 | 100 | 25.96 |
| 07/10/2026 19:58 | 93 | 25.95 |
| 07/10/2026 19:58 | 120 | 25.95 |
| 07/10/2026 19:58 | 300 | 25.95 |
| 07/10/2026 19:58 | 20 | 25.95 |
| 07/10/2026 19:58 | 100 | 25.95 |
| 07/10/2026 19:58 | 87 | 25.96 |
| 07/10/2026 19:58 | 1 | 25.96 |
| 07/10/2026 19:57 | 100 | 25.96 |
| 07/10/2026 19:57 | 86 | 25.96 |
| 07/10/2026 19:57 | 50 | 25.97 |
| 07/10/2026 19:57 | 100 | 25.99 |
| 07/10/2026 19:56 | 72 | 26.00 |
| 07/10/2026 19:56 | 28 | 26.00 |
| 07/10/2026 19:56 | 100 | 26.00 |
| 07/10/2026 19:56 | 60 | 26.00 |
| 07/10/2026 19:56 | 100 | 26.00 |
| 07/10/2026 19:56 | 100 | 26.00 |
| 07/10/2026 19:55 | 18 | 26.02 |
| 07/10/2026 19:55 | 100 | 26.02 |
| 07/10/2026 19:55 | 100 | 26.02 |
| 07/10/2026 19:55 | 100 | 26.025 |
| 07/10/2026 19:55 | 400 | 26.02 |
| 07/10/2026 19:55 | 24 | 26.02 |
| 07/10/2026 19:55 | 14 | 26.02 |
| 07/10/2026 19:55 | 4 | 26.01 |
| 07/10/2026 19:55 | 200 | 26.00 |
| 07/10/2026 19:55 | 100 | 26.00 |
| 07/10/2026 19:55 | 100 | 26.00 |
| 07/10/2026 19:55 | 100 | 26.00 |
| 07/10/2026 19:55 | 167 | 26.00 |
| 07/10/2026 19:55 | 100 | 26.00 |
| 07/10/2026 19:55 | 100 | 26.00 |
| 07/10/2026 19:55 | 100 | 26.00 |
| 07/10/2026 19:55 | 98 | 25.985 |
| 07/10/2026 19:55 | 5 | 25.97 |
| 07/10/2026 19:55 | 60 | 25.97 |
| 07/10/2026 19:55 | 50 | 25.97 |
| 07/10/2026 19:55 | 3 | 25.98 |
| 07/10/2026 19:55 | 58 | 25.98 |
| 07/10/2026 19:55 | 42 | 25.98 |
| 07/10/2026 19:55 | 58 | 25.98 |
| 07/10/2026 19:55 | 6 | 25.98 |
| 07/10/2026 19:55 | 100 | 25.99 |
| 07/10/2026 19:55 | 10 | 25.99 |
| 07/10/2026 19:55 | 1 | 25.99 |
| 07/10/2026 19:55 | 100 | 25.99 |
| 07/10/2026 19:53 | 4 | 26.00 |
| 07/10/2026 19:53 | 100 | 26.00 |
| 07/10/2026 19:53 | 1 | 26.00 |
| 07/10/2026 19:53 | 60 | 26.00 |
| 07/10/2026 19:53 | 1 | 26.00 |
| 07/10/2026 19:53 | 10 | 26.00 |
| 07/10/2026 19:53 | 2 | 26.00 |
| 07/10/2026 19:53 | 1 | 26.00 |
| 07/10/2026 19:53 | 1 | 26.00 |
| 07/10/2026 19:53 | 4 | 26.00 |
| 07/10/2026 19:53 | 1 | 26.00 |
| 07/10/2026 19:53 | 300 | 26.01 |
| 07/10/2026 19:53 | 100 | 26.02 |
| 07/10/2026 19:53 | 95 | 26.03 |
| 07/10/2026 19:53 | 5 | 26.03 |
| 07/10/2026 19:52 | 34 | 26.03 |
| 07/10/2026 19:52 | 100 | 26.03 |
| 07/10/2026 19:52 | 100 | 26.04 |
| 07/10/2026 19:52 | 400 | 26.04 |
| 07/10/2026 19:52 | 100 | 26.04 |
| 07/10/2026 19:52 | 100 | 26.04 |
| 07/10/2026 19:52 | 15 | 26.04 |
| 07/10/2026 19:52 | 100 | 26.03 |
| 07/10/2026 19:52 | 37 | 26.03 |
| 07/10/2026 19:52 | 63 | 26.03 |
| 07/10/2026 19:51 | 198 | 26.02 |
| 07/10/2026 19:51 | 200 | 26.02 |
| 07/10/2026 19:51 | 24 | 26.02 |
| 07/10/2026 19:51 | 41 | 26.02 |
| 07/10/2026 19:51 | 8 | 26.02 |
| 07/10/2026 19:51 | 200 | 26.04 |
| 07/10/2026 19:51 | 4 | 26.04 |
| 07/10/2026 19:51 | 100 | 26.05 |
| 07/10/2026 19:51 | 1 | 26.05 |
| 07/10/2026 19:51 | 100 | 26.05 |
| 07/10/2026 19:51 | 200 | 26.05 |
| 07/10/2026 19:51 | 200 | 26.05 |
| 07/10/2026 19:51 | 38 | 26.06 |
| 07/10/2026 19:51 | 22 | 26.06 |
| 07/10/2026 19:51 | 100 | 26.06 |
| 07/10/2026 19:51 | 100 | 26.07 |
| 07/10/2026 19:50 | 94 | 26.07 |
| 07/10/2026 19:50 | 6 | 26.07 |
| 07/10/2026 19:49 | 9 | 26.03 |
| 07/10/2026 19:49 | 8 | 26.03 |
| 07/10/2026 19:49 | 100 | 26.03 |
| 07/10/2026 19:49 | 100 | 26.03 |
| 07/10/2026 19:49 | 22 | 26.03 |
| 07/10/2026 19:49 | 61 | 26.05 |
| 07/10/2026 19:49 | 400 | 26.05 |
| 07/10/2026 19:49 | 100 | 26.05 |
| 07/10/2026 19:49 | 100 | 26.05 |
| 07/10/2026 19:49 | 54 | 26.04 |
| 07/10/2026 19:49 | 6 | 26.04 |
| 07/10/2026 19:49 | 6 | 26.04 |
| 07/10/2026 19:49 | 9 | 26.04 |
| 07/10/2026 19:49 | 100 | 26.04 |
| 07/10/2026 19:49 | 60 | 26.04 |
| 07/10/2026 19:49 | 30 | 26.04 |
| 07/10/2026 19:49 | 100 | 26.04 |
| 07/10/2026 19:49 | 40 | 26.04 |
| 07/10/2026 19:48 | 20 | 26.05 |
| 07/10/2026 19:48 | 100 | 26.05 |
| 07/10/2026 19:48 | 100 | 26.06 |
| 07/10/2026 19:48 | 53 | 26.06 |
| 07/10/2026 19:48 | 7 | 26.06 |
| 07/10/2026 19:48 | 20 | 26.07 |
| 07/10/2026 19:48 | 15 | 26.07 |
| 07/10/2026 19:48 | 100 | 26.07 |
| 07/10/2026 19:48 | 60 | 26.07 |
| 07/10/2026 19:48 | 5 | 26.07 |
| 07/10/2026 19:48 | 60 | 26.06 |
| 07/10/2026 19:48 | 100 | 26.06 |
| 07/10/2026 19:47 | 100 | 26.06 |
| 07/10/2026 19:47 | 2 | 26.06 |
| 07/10/2026 19:47 | 2 | 26.06 |
| 07/10/2026 19:47 | 2 | 26.06 |
| 07/10/2026 19:47 | 2 | 26.06 |
| 07/10/2026 19:47 | 2 | 26.06 |
| 07/10/2026 19:47 | 2 | 26.06 |
| 07/10/2026 19:47 | 2 | 26.06 |
| 07/10/2026 19:47 | 2 | 26.06 |
| 07/10/2026 19:47 | 2 | 26.06 |
| 07/10/2026 19:47 | 2 | 26.06 |
| 07/10/2026 19:47 | 36 | 26.06 |
| 07/10/2026 19:47 | 100 | 26.06 |
| 07/10/2026 19:47 | 49 | 26.06 |
| 07/10/2026 19:47 | 51 | 26.06 |
| 07/10/2026 19:47 | 100 | 26.06 |
| 07/10/2026 19:47 | 36 | 26.06 |
| 07/10/2026 19:47 | 64 | 26.06 |
| 07/10/2026 19:47 | 14 | 26.06 |
| 07/10/2026 19:47 | 82 | 26.06 |
| 07/10/2026 19:47 | 140 | 26.06 |
| 07/10/2026 19:47 | 1 | 26.05 |
| 07/10/2026 19:47 | 53 | 26.05 |
| 07/10/2026 19:47 | 100 | 26.03 |
| 07/10/2026 19:47 | 80 | 26.04 |
| 07/10/2026 19:46 | 63 | 26.04 |
| 07/10/2026 19:46 | 400 | 26.04 |
| 07/10/2026 19:46 | 2 | 26.04 |
| 07/10/2026 19:46 | 8 | 26.04 |
| 07/10/2026 19:46 | 92 | 26.04 |
| 07/10/2026 19:46 | 8 | 26.04 |
| 07/10/2026 19:46 | 100 | 26.045 |
| 07/10/2026 19:46 | 100 | 26.04 |
| 07/10/2026 19:46 | 200 | 26.04 |
| 07/10/2026 19:46 | 53 | 26.04 |
| 07/10/2026 19:46 | 100 | 26.04 |
| 07/10/2026 19:46 | 100 | 26.04 |
| 07/10/2026 19:46 | 100 | 26.04 |
| 07/10/2026 19:45 | 56 | 26.03 |
| 07/10/2026 19:45 | 100 | 26.03 |
| 07/10/2026 19:45 | 54 | 26.02 |
| 07/10/2026 19:44 | 7 | 26.02 |
| 07/10/2026 19:44 | 54 | 26.02 |
| 07/10/2026 19:44 | 205 | 26.02 |
| 07/10/2026 19:44 | 295 | 26.02 |
| 07/10/2026 19:44 | 100 | 26.02 |
| 07/10/2026 19:44 | 100 | 26.01 |
| 07/10/2026 19:44 | 100 | 26.02 |
| 07/10/2026 19:44 | 61 | 26.02 |
| 07/10/2026 19:44 | 24 | 26.01 |
| 07/10/2026 19:43 | 400 | 26.01 |
| 07/10/2026 19:43 | 1 | 26.01 |
| 07/10/2026 19:43 | 56 | 26.01 |
| 07/10/2026 19:43 | 1 | 26.00 |
| 07/10/2026 19:43 | 100 | 26.01 |
| 07/10/2026 19:43 | 60 | 26.01 |
| 07/10/2026 19:43 | 45 | 26.00 |
| 07/10/2026 19:43 | 60 | 26.00 |
| 07/10/2026 19:43 | 48 | 26.00 |
| 07/10/2026 19:43 | 52 | 26.00 |
| 07/10/2026 19:42 | 9 | 26.01 |
| 07/10/2026 19:42 | 4 | 26.01 |
| 07/10/2026 19:42 | 56 | 26.01 |
| 07/10/2026 19:42 | 58 | 26.01 |
| 07/10/2026 19:42 | 1 | 26.02 |
| 07/10/2026 19:42 | 100 | 26.01 |
| 07/10/2026 19:42 | 100 | 26.01 |
| 07/10/2026 19:42 | 100 | 26.01 |
| 07/10/2026 19:42 | 17 | 26.01 |
| 07/10/2026 19:42 | 5 | 26.01 |
| 07/10/2026 19:42 | 38 | 26.01 |
| 07/10/2026 19:42 | 300 | 26.00 |
| 07/10/2026 19:42 | 300 | 26.00 |
| 07/10/2026 19:42 | 300 | 26.00 |
| 07/10/2026 19:42 | 7 | 26.00 |
| 07/10/2026 19:42 | 100 | 26.01 |
| 07/10/2026 19:42 | 100 | 26.01 |
| 07/10/2026 19:41 | 6 | 26.02 |
| 07/10/2026 19:41 | 59 | 26.03 |
| 07/10/2026 19:41 | 1 | 26.03 |
| 07/10/2026 19:41 | 60 | 26.04 |
| 07/10/2026 19:41 | 1 | 26.04 |
| 07/10/2026 19:41 | 58 | 26.05 |
| 07/10/2026 19:41 | 60 | 26.04 |
| 07/10/2026 19:40 | 1 | 26.04 |
| 07/10/2026 19:40 | 100 | 26.03 |
| 07/10/2026 19:40 | 100 | 26.03 |
| 07/10/2026 19:40 | 62 | 26.01 |
| 07/10/2026 19:40 | 60 | 26.01 |
| 07/10/2026 19:40 | 2 | 26.01 |
| 07/10/2026 19:40 | 100 | 26.02 |
| 07/10/2026 19:40 | 58 | 26.02 |
| 07/10/2026 19:40 | 300 | 26.02 |
| 07/10/2026 19:40 | 1 | 26.01 |
| 07/10/2026 19:39 | 60 | 26.01 |
| 07/10/2026 19:39 | 73 | 26.01 |
| 07/10/2026 19:39 | 100 | 26.00 |
| 07/10/2026 19:39 | 4 | 25.99 |
| 07/10/2026 19:39 | 61 | 25.99 |
| 07/10/2026 19:39 | 2 | 25.98 |
| 07/10/2026 19:38 | 27 | 25.98 |
| 07/10/2026 19:38 | 18 | 25.99 |
| 07/10/2026 19:38 | 18 | 25.99 |
| 07/10/2026 19:38 | 100 | 26.00 |
| 07/10/2026 19:38 | 5 | 26.00 |
| 07/10/2026 19:38 | 19 | 26.01 |
| 07/10/2026 19:37 | 60 | 26.02 |
| 07/10/2026 19:37 | 400 | 26.02 |
| 07/10/2026 19:37 | 100 | 26.02 |
| 07/10/2026 19:37 | 300 | 26.03 |
| 07/10/2026 19:37 | 100 | 26.02 |
| 07/10/2026 19:37 | 100 | 26.03 |
| 07/10/2026 19:37 | 3 | 26.03 |
| 07/10/2026 19:37 | 103 | 26.035 |
| 07/10/2026 19:37 | 100 | 26.05 |
| 07/10/2026 19:37 | 99 | 26.05 |
| 07/10/2026 19:37 | 300 | 26.05 |
| 07/10/2026 19:37 | 100 | 26.04 |
| 07/10/2026 19:37 | 100 | 26.04 |
| 07/10/2026 19:37 | 300 | 26.04 |
| 07/10/2026 19:37 | 100 | 26.02 |
| 07/10/2026 19:37 | 24 | 26.02 |
| 07/10/2026 19:37 | 97 | 26.02 |
| 07/10/2026 19:37 | 79 | 26.02 |
| 07/10/2026 19:37 | 100 | 26.01 |
| 07/10/2026 19:37 | 100 | 26.01 |
| 07/10/2026 19:37 | 15 | 26.01 |
| 07/10/2026 19:37 | 1 | 26.00 |
| 07/10/2026 19:37 | 6 | 26.00 |
| 07/10/2026 19:37 | 5 | 26.00 |
| 07/10/2026 19:37 | 200 | 26.00 |
| 07/10/2026 19:37 | 1 | 25.99 |
| 07/10/2026 19:37 | 100 | 25.98 |
| 07/10/2026 19:37 | 100 | 25.98 |
| 07/10/2026 19:37 | 5 | 25.98 |
| 07/10/2026 19:37 | 4 | 25.98 |
| 07/10/2026 19:37 | 63 | 25.95 |
| 07/10/2026 19:37 | 3 | 25.95 |
| 07/10/2026 19:37 | 97 | 25.95 |
| 07/10/2026 19:37 | 4 | 25.95 |
| 07/10/2026 19:37 | 4 | 25.95 |
| 07/10/2026 19:37 | 35 | 25.95 |
| 07/10/2026 19:37 | 100 | 25.96 |
| 07/10/2026 19:37 | 66 | 25.96 |
| 07/10/2026 19:37 | 60 | 25.97 |
| 07/10/2026 19:37 | 60 | 25.97 |
| 07/10/2026 19:37 | 29 | 25.97 |
| 07/10/2026 19:37 | 600 | 25.99 |
| 07/10/2026 19:37 | 100 | 25.99 |
| 07/10/2026 19:37 | 100 | 25.99 |
| 07/10/2026 19:37 | 100 | 25.99 |
| 07/10/2026 19:37 | 200 | 25.98 |
| 07/10/2026 19:37 | 55 | 25.98 |
| 07/10/2026 19:37 | 100 | 25.97 |
| 07/10/2026 19:37 | 100 | 25.97 |
| 07/10/2026 19:36 | 18 | 25.98 |
| 07/10/2026 19:36 | 44 | 25.98 |
| 07/10/2026 19:36 | 4 | 25.98 |
| 07/10/2026 19:36 | 40 | 25.98 |
| 07/10/2026 19:36 | 5 | 25.98 |
| 07/10/2026 19:36 | 1 | 25.97 |
| 07/10/2026 19:36 | 100 | 25.97 |
| 07/10/2026 19:36 | 20 | 25.97 |
| 07/10/2026 19:36 | 88 | 25.97 |
| 07/10/2026 19:36 | 12 | 25.97 |
| 07/10/2026 19:36 | 5 | 25.97 |
| 07/10/2026 19:36 | 5 | 25.97 |
| 07/10/2026 19:36 | 53 | 25.96 |
| 07/10/2026 19:35 | 100 | 25.94 |
| 07/10/2026 19:35 | 20 | 25.94 |
| 07/10/2026 19:35 | 22 | 25.95 |
| 07/10/2026 19:35 | 22 | 25.95 |
| 07/10/2026 19:35 | 45 | 25.95 |
| 07/10/2026 19:35 | 55 | 25.95 |
| 07/10/2026 19:35 | 5 | 25.95 |
| 07/10/2026 19:34 | 2 | 25.94 |
| 07/10/2026 19:34 | 60 | 25.94 |
| 07/10/2026 19:34 | 2 | 25.94 |
| 07/10/2026 19:34 | 7 | 25.94 |
| 07/10/2026 19:34 | 100 | 25.945 |
| 07/10/2026 19:34 | 20 | 25.94 |
| 07/10/2026 19:33 | 100 | 25.94 |
| 07/10/2026 19:33 | 500 | 25.94 |
| 07/10/2026 19:33 | 100 | 25.94 |
| 07/10/2026 19:33 | 400 | 25.94 |
| 07/10/2026 19:33 | 100 | 25.94 |
| 07/10/2026 19:33 | 25 | 25.94 |
| 07/10/2026 19:33 | 6 | 25.93 |
| 07/10/2026 19:33 | 1 | 25.93 |
| 07/10/2026 19:33 | 100 | 25.93 |
| 07/10/2026 19:33 | 98 | 25.92 |
| 07/10/2026 19:33 | 2 | 25.92 |
| 07/10/2026 19:32 | 75 | 25.93 |
| 07/10/2026 19:32 | 89 | 25.93 |
| 07/10/2026 19:32 | 200 | 25.93 |
| 07/10/2026 19:32 | 60 | 25.93 |
| 07/10/2026 19:32 | 2 | 25.93 |
| 07/10/2026 19:32 | 51 | 25.93 |
| 07/10/2026 19:32 | 9 | 25.93 |
| 07/10/2026 19:32 | 47 | 25.93 |
| 07/10/2026 19:32 | 100 | 25.94 |
| 07/10/2026 19:32 | 60 | 25.94 |
| 07/10/2026 19:31 | 300 | 25.94 |
| 07/10/2026 19:30 | 14 | 25.94 |
| 07/10/2026 19:30 | 1 | 25.93 |
| 07/10/2026 19:30 | 100 | 25.93 |
| 07/10/2026 19:30 | 100 | 25.93 |
| 07/10/2026 19:30 | 20 | 25.93 |
| 07/10/2026 19:30 | 80 | 25.93 |
| 07/10/2026 19:30 | 20 | 25.93 |
| 07/10/2026 19:30 | 20 | 25.92 |
| 07/10/2026 19:30 | 60 | 25.92 |
| 07/10/2026 19:29 | 17 | 25.91 |
| 07/10/2026 19:29 | 60 | 25.91 |
| 07/10/2026 19:29 | 60 | 25.91 |
| 07/10/2026 19:29 | 100 | 25.92 |
| 07/10/2026 19:29 | 30 | 25.915 |
| 07/10/2026 19:29 | 82 | 25.92 |
| 07/10/2026 19:29 | 4 | 25.92 |
| 07/10/2026 19:29 | 18 | 25.92 |
| 07/10/2026 19:28 | 2 | 25.93 |
| 07/10/2026 19:28 | 100 | 25.93 |
| 07/10/2026 19:28 | 100 | 25.94 |
| 07/10/2026 19:28 | 1 | 25.94 |
| 07/10/2026 19:28 | 28 | 25.93 |
| 07/10/2026 19:28 | 160 | 25.93 |
| 07/10/2026 19:28 | 5 | 25.92 |
| 07/10/2026 19:28 | 11 | 25.92 |
| 07/10/2026 19:28 | 5 | 25.92 |
| 07/10/2026 19:28 | 1 | 25.91 |
| 07/10/2026 19:28 | 1 | 25.905 |
| 07/10/2026 19:28 | 1 | 25.905 |
| 07/10/2026 19:28 | 1 | 25.905 |
| 07/10/2026 19:28 | 100 | 25.905 |
| 07/10/2026 19:28 | 100 | 25.90 |
| 07/10/2026 19:28 | 11 | 25.89 |
| 07/10/2026 19:28 | 100 | 25.89 |
| 07/10/2026 19:27 | 23 | 25.89 |
| 07/10/2026 19:27 | 5 | 25.89 |
| 07/10/2026 19:27 | 200 | 25.89 |
| 07/10/2026 19:27 | 72 | 25.88 |
| 07/10/2026 19:27 | 155 | 25.90 |
| 07/10/2026 19:27 | 5 | 25.90 |
| 07/10/2026 19:27 | 8 | 25.90 |
| 07/10/2026 19:27 | 8 | 25.90 |
| 07/10/2026 19:27 | 2 | 25.91 |
| 07/10/2026 19:27 | 60 | 25.91 |
| 07/10/2026 19:27 | 2 | 25.91 |
| 07/10/2026 19:27 | 100 | 25.91 |
| 07/10/2026 19:26 | 5 | 25.91 |
| 07/10/2026 19:26 | 4 | 25.91 |
| 07/10/2026 19:26 | 9 | 25.91 |
| 07/10/2026 19:26 | 11 | 25.91 |
| 07/10/2026 19:26 | 11 | 25.92 |
| 07/10/2026 19:24 | 100 | 25.94 |
| 07/10/2026 19:24 | 5 | 25.94 |
| 07/10/2026 19:24 | 16 | 25.94 |
| 07/10/2026 19:24 | 2 | 25.94 |
| 07/10/2026 19:24 | 100 | 25.94 |
| 07/10/2026 19:24 | 1 | 25.94 |
| 07/10/2026 19:24 | 1 | 25.94 |
| 07/10/2026 19:24 | 14 | 25.94 |
| 07/10/2026 19:24 | 5 | 25.94 |
| 07/10/2026 19:24 | 28 | 25.94 |
| 07/10/2026 19:24 | 100 | 25.94 |
| 07/10/2026 19:24 | 5 | 25.94 |
| 07/10/2026 19:24 | 100 | 25.93 |
| 07/10/2026 19:24 | 10 | 25.93 |
| 07/10/2026 19:24 | 5 | 25.93 |
| 07/10/2026 19:24 | 1 | 25.92 |
| 07/10/2026 19:24 | 8 | 25.915 |
| 07/10/2026 19:24 | 100 | 25.91 |
| 07/10/2026 19:24 | 100 | 25.91 |
| 07/10/2026 19:24 | 100 | 25.91 |
| 07/10/2026 19:24 | 100 | 25.91 |
| 07/10/2026 19:24 | 100 | 25.91 |
| 07/10/2026 19:24 | 100 | 25.91 |
| 07/10/2026 19:24 | 100 | 25.91 |
| 07/10/2026 19:24 | 100 | 25.90 |
| 07/10/2026 19:24 | 100 | 25.90 |
| 07/10/2026 19:24 | 100 | 25.89 |
| 07/10/2026 19:24 | 29 | 25.87 |
| 07/10/2026 19:24 | 6 | 25.87 |
| 07/10/2026 19:24 | 52 | 25.87 |
| 07/10/2026 19:24 | 1 | 25.87 |
| 07/10/2026 19:23 | 97 | 25.88 |
| 07/10/2026 19:23 | 2 | 25.88 |
| 07/10/2026 19:23 | 100 | 25.89 |
| 07/10/2026 19:23 | 5 | 25.90 |
| 07/10/2026 19:23 | 95 | 25.90 |
| 07/10/2026 19:22 | 600 | 25.91 |
| 07/10/2026 19:22 | 100 | 25.91 |
| 07/10/2026 19:22 | 96 | 25.91 |
| 07/10/2026 19:22 | 4 | 25.91 |
| 07/10/2026 19:22 | 100 | 25.90 |
| 07/10/2026 19:22 | 44 | 25.91 |
| 07/10/2026 19:22 | 100 | 25.91 |
| 07/10/2026 19:22 | 100 | 25.91 |
| 07/10/2026 19:22 | 100 | 25.90 |
| 07/10/2026 19:22 | 36 | 25.91 |
| 07/10/2026 19:22 | 60 | 25.91 |
| 07/10/2026 19:22 | 100 | 25.91 |
| 07/10/2026 19:22 | 100 | 25.92 |
| 07/10/2026 19:22 | 1 | 25.92 |
| 07/10/2026 19:22 | 100 | 25.92 |
| 07/10/2026 19:21 | 100 | 25.91 |
| 07/10/2026 19:21 | 50 | 25.91 |
| 07/10/2026 19:21 | 100 | 25.915 |
| 07/10/2026 19:20 | 2 | 25.91 |
| 07/10/2026 19:20 | 100 | 25.91 |
| 07/10/2026 19:20 | 100 | 25.91 |
| 07/10/2026 19:20 | 100 | 25.91 |
| 07/10/2026 19:20 | 100 | 25.91 |
| 07/10/2026 19:20 | 100 | 25.91 |
| 07/10/2026 19:20 | 100 | 25.91 |
| 07/10/2026 19:20 | 5 | 25.90 |
| 07/10/2026 19:20 | 100 | 25.885 |
| 07/10/2026 19:19 | 96 | 25.88 |
| 07/10/2026 19:19 | 57 | 25.89 |
| 07/10/2026 19:19 | 9 | 25.89 |
| 07/10/2026 19:19 | 7 | 25.89 |
| 07/10/2026 19:19 | 6 | 25.89 |
| 07/10/2026 19:19 | 4 | 25.90 |
| 07/10/2026 19:19 | 5 | 25.90 |
| 07/10/2026 19:19 | 100 | 25.91 |
| 07/10/2026 19:19 | 5 | 25.91 |
| 07/10/2026 19:18 | 300 | 25.92 |
| 07/10/2026 19:18 | 100 | 25.91 |
| 07/10/2026 19:18 | 31 | 25.92 |
| 07/10/2026 19:18 | 60 | 25.92 |
| 07/10/2026 19:18 | 49 | 25.92 |
| 07/10/2026 19:18 | 82 | 25.92 |
| 07/10/2026 19:18 | 18 | 25.92 |
| 07/10/2026 19:18 | 82 | 25.92 |
| 07/10/2026 19:17 | 18 | 25.92 |
| 07/10/2026 19:17 | 60 | 25.92 |
| 07/10/2026 19:17 | 22 | 25.92 |
| 07/10/2026 19:17 | 1 | 25.93 |
| 07/10/2026 19:17 | 100 | 25.93 |
| 07/10/2026 19:17 | 78 | 25.92 |
| 07/10/2026 19:17 | 22 | 25.92 |
| 07/10/2026 19:17 | 100 | 25.93 |
| 07/10/2026 19:17 | 78 | 25.92 |
| 07/10/2026 19:17 | 5 | 25.93 |
| 07/10/2026 19:16 | 100 | 25.93 |
| 07/10/2026 19:16 | 100 | 25.93 |
| 07/10/2026 19:16 | 100 | 25.93 |
| 07/10/2026 19:16 | 100 | 25.93 |
| 07/10/2026 19:16 | 13 | 25.94 |
| 07/10/2026 19:16 | 100 | 25.94 |
| 07/10/2026 19:16 | 36 | 25.95 |
| 07/10/2026 19:16 | 5 | 25.95 |
| 07/10/2026 19:16 | 100 | 25.95 |
| 07/10/2026 19:16 | 60 | 25.95 |
| 07/10/2026 19:15 | 5 | 25.96 |
| 07/10/2026 19:15 | 100 | 25.96 |
| 07/10/2026 19:15 | 40 | 25.95 |
| 07/10/2026 19:15 | 60 | 25.95 |
| 07/10/2026 19:14 | 100 | 25.93 |
| 07/10/2026 19:14 | 100 | 25.92 |
| 07/10/2026 19:14 | 400 | 25.91 |
| 07/10/2026 19:14 | 58 | 25.90 |
| 07/10/2026 19:14 | 2 | 25.90 |
| 07/10/2026 19:13 | 20 | 25.90 |
| 07/10/2026 19:13 | 43 | 25.895 |
| 07/10/2026 19:13 | 6 | 25.89 |
| 07/10/2026 19:13 | 4 | 25.89 |
| 07/10/2026 19:13 | 52 | 25.88 |
| 07/10/2026 19:13 | 20 | 25.88 |
| 07/10/2026 19:13 | 6 | 25.88 |
| 07/10/2026 19:13 | 1 | 25.88 |
| 07/10/2026 19:13 | 1 | 25.89 |
| 07/10/2026 19:12 | 100 | 25.90 |
| 07/10/2026 19:12 | 20 | 25.90 |
| 07/10/2026 19:12 | 52 | 25.90 |
| 07/10/2026 19:12 | 8 | 25.90 |
| 07/10/2026 19:12 | 1 | 25.90 |
| 07/10/2026 19:12 | 60 | 25.92 |
| 07/10/2026 19:12 | 37 | 25.92 |
| 07/10/2026 19:12 | 97 | 25.925 |
| 07/10/2026 19:11 | 100 | 25.92 |
| 07/10/2026 19:11 | 100 | 25.92 |
| 07/10/2026 19:11 | 60 | 25.93 |
| 07/10/2026 19:11 | 5 | 25.93 |
| 07/10/2026 19:11 | 100 | 25.94 |
| 07/10/2026 19:10 | 60 | 25.94 |
| 07/10/2026 19:10 | 100 | 25.94 |
| 07/10/2026 19:10 | 60 | 25.94 |
| 07/10/2026 19:10 | 100 | 25.945 |
| 07/10/2026 19:10 | 100 | 25.94 |
| 07/10/2026 19:10 | 100 | 25.94 |
| 07/10/2026 19:10 | 1 | 25.94 |
| 07/10/2026 19:09 | 100 | 25.91 |
| 07/10/2026 19:09 | 100 | 25.92 |
| 07/10/2026 19:09 | 100 | 25.92 |
| 07/10/2026 19:09 | 100 | 25.91 |
| 07/10/2026 19:09 | 60 | 25.90 |
| 07/10/2026 19:09 | 20 | 25.90 |
| 07/10/2026 19:09 | 5 | 25.90 |
| 07/10/2026 19:09 | 100 | 25.91 |
| 07/10/2026 19:09 | 100 | 25.91 |
| 07/10/2026 19:09 | 62 | 25.91 |
| 07/10/2026 19:09 | 1 | 25.91 |
| 07/10/2026 19:09 | 99 | 25.91 |
| 07/10/2026 19:09 | 13 | 25.92 |
| 07/10/2026 19:09 | 60 | 25.92 |
| 07/10/2026 19:09 | 100 | 25.92 |
| 07/10/2026 19:09 | 71 | 25.92 |
| 07/10/2026 19:09 | 19 | 25.92 |
| 07/10/2026 19:09 | 2 | 25.92 |
| 07/10/2026 19:08 | 8 | 25.92 |
| 07/10/2026 19:08 | 60 | 25.92 |
| 07/10/2026 19:08 | 21 | 25.93 |
| 07/10/2026 19:08 | 40 | 25.92 |
| 07/10/2026 19:08 | 60 | 25.92 |
| 07/10/2026 19:07 | 99 | 25.93 |
| 07/10/2026 19:07 | 1 | 25.93 |
| 07/10/2026 19:07 | 4 | 25.94 |
| 07/10/2026 19:07 | 100 | 25.94 |
| 07/10/2026 19:07 | 100 | 25.94 |
| 07/10/2026 19:07 | 2 | 25.94 |
| 07/10/2026 19:07 | 100 | 25.95 |
| 07/10/2026 19:07 | 60 | 25.94 |
| 07/10/2026 19:07 | 1 | 25.94 |
| 07/10/2026 19:07 | 100 | 25.95 |
| 07/10/2026 19:07 | 13 | 25.95 |
| 07/10/2026 19:07 | 5 | 25.95 |
| 07/10/2026 19:07 | 60 | 25.96 |
| 07/10/2026 19:07 | 2 | 25.96 |
| 07/10/2026 19:07 | 7 | 25.96 |
| 07/10/2026 19:06 | 100 | 25.98 |
| 07/10/2026 19:06 | 100 | 25.97 |
| 07/10/2026 19:06 | 120 | 25.97 |
| 07/10/2026 19:06 | 100 | 25.96 |
| 07/10/2026 19:06 | 100 | 25.97 |
| 07/10/2026 19:06 | 1 | 25.97 |
| 07/10/2026 19:05 | 100 | 25.98 |
| 07/10/2026 19:05 | 100 | 25.98 |
| 07/10/2026 19:05 | 100 | 25.98 |
| 07/10/2026 19:05 | 100 | 25.99 |
| 07/10/2026 19:05 | 100 | 25.99 |
| 07/10/2026 19:05 | 35 | 25.98 |
| 07/10/2026 19:05 | 63 | 25.98 |
| 07/10/2026 19:05 | 20 | 26.00 |
| 07/10/2026 19:05 | 4 | 26.00 |
| 07/10/2026 19:05 | 2 | 26.00 |
| 07/10/2026 19:05 | 74 | 26.00 |
| 07/10/2026 19:04 | 100 | 26.01 |
| 07/10/2026 19:04 | 51 | 26.01 |
| 07/10/2026 19:04 | 49 | 26.01 |
| 07/10/2026 19:04 | 51 | 26.01 |
| 07/10/2026 19:04 | 100 | 26.02 |
| 07/10/2026 19:04 | 500 | 26.01 |
| 07/10/2026 19:04 | 1 | 26.00 |
| 07/10/2026 19:04 | 30 | 26.00 |
| 07/10/2026 19:04 | 70 | 26.00 |
| 07/10/2026 19:04 | 3 | 25.99 |
| 07/10/2026 19:03 | 60 | 26.00 |
| 07/10/2026 19:03 | 200 | 26.01 |
| 07/10/2026 19:03 | 100 | 26.01 |
| 07/10/2026 19:03 | 100 | 26.01 |
| 07/10/2026 19:03 | 100 | 26.00 |
| 07/10/2026 19:03 | 37 | 25.98 |
| 07/10/2026 19:03 | 8 | 25.98 |
| 07/10/2026 19:03 | 163 | 26.00 |
| 07/10/2026 19:03 | 200 | 26.00 |
| 07/10/2026 19:03 | 200 | 26.00 |
| 07/10/2026 19:03 | 200 | 26.00 |
| 07/10/2026 19:02 | 550 | 26.02 |
| 07/10/2026 19:02 | 50 | 26.02 |
| 07/10/2026 19:02 | 5 | 26.02 |
| 07/10/2026 19:02 | 95 | 26.01 |
| 07/10/2026 19:02 | 5 | 26.01 |
| 07/10/2026 19:02 | 100 | 26.01 |
| 07/10/2026 19:02 | 100 | 26.01 |
| 07/10/2026 19:02 | 600 | 26.01 |
| 07/10/2026 19:02 | 100 | 26.01 |
| 07/10/2026 19:02 | 1 | 26.01 |
| 07/10/2026 19:02 | 100 | 26.01 |
| 07/10/2026 19:02 | 5 | 26.01 |
| 07/10/2026 19:02 | 100 | 25.98 |
| 07/10/2026 19:01 | 100 | 26.00 |
| 07/10/2026 19:01 | 290 | 26.00 |
| 07/10/2026 19:01 | 2 | 25.99 |
| 07/10/2026 19:01 | 2 | 25.99 |
| 07/10/2026 19:01 | 100 | 25.99 |
| 07/10/2026 19:01 | 5 | 26.00 |
| 07/10/2026 19:00 | 34 | 26.00 |
| 07/10/2026 19:00 | 34 | 26.00 |
| 07/10/2026 19:00 | 13 | 26.00 |
| 07/10/2026 19:00 | 87 | 26.00 |
| 07/10/2026 19:00 | 100 | 26.00 |
| 07/10/2026 19:00 | 300 | 25.99 |
| 07/10/2026 19:00 | 6 | 25.99 |
| 07/10/2026 19:00 | 95 | 25.98 |
| 07/10/2026 19:00 | 5 | 25.98 |
| 07/10/2026 19:00 | 95 | 25.985 |
| 07/10/2026 19:00 | 5 | 25.985 |
| 07/10/2026 18:59 | 2 | 25.98 |
| 07/10/2026 18:59 | 1 | 25.99 |
| 07/10/2026 18:59 | 1 | 25.98 |
| 07/10/2026 18:59 | 200 | 25.99 |
| 07/10/2026 18:59 | 91 | 25.99 |
| 07/10/2026 18:59 | 9 | 25.99 |
| 07/10/2026 18:58 | 100 | 25.98 |
| 07/10/2026 18:58 | 2 | 25.99 |
| 07/10/2026 18:58 | 60 | 25.99 |
| 07/10/2026 18:58 | 20 | 25.99 |
| 07/10/2026 18:58 | 76 | 25.995 |
| 07/10/2026 18:58 | 60 | 26.00 |
| 07/10/2026 18:58 | 100 | 25.99 |
| 07/10/2026 18:58 | 200 | 25.99 |
| 07/10/2026 18:58 | 1 | 25.99 |
| 07/10/2026 18:58 | 95 | 25.98 |
| 07/10/2026 18:58 | 2 | 25.97 |
| 07/10/2026 18:58 | 60 | 25.97 |
| 07/10/2026 18:57 | 60 | 25.99 |
| 07/10/2026 18:56 | 100 | 25.96 |
| 07/10/2026 18:56 | 100 | 25.95 |
| 07/10/2026 18:55 | 5 | 25.96 |
| 07/10/2026 18:55 | 3 | 25.96 |
| 07/10/2026 18:55 | 90 | 25.96 |
| 07/10/2026 18:55 | 10 | 25.96 |
| 07/10/2026 18:55 | 60 | 25.96 |
| 07/10/2026 18:55 | 23 | 25.99 |
| 07/10/2026 18:55 | 2 | 25.99 |
| 07/10/2026 18:55 | 12 | 25.99 |
| 07/10/2026 18:55 | 45 | 26.00 |
| 07/10/2026 18:55 | 60 | 26.01 |
| 07/10/2026 18:55 | 60 | 26.01 |
| 07/10/2026 18:54 | 1 | 26.02 |
| 07/10/2026 18:54 | 100 | 26.01 |
| 07/10/2026 18:53 | 100 | 26.02 |
| 07/10/2026 18:53 | 47 | 26.03 |
| 07/10/2026 18:53 | 100 | 26.02 |
| 07/10/2026 18:53 | 900 | 26.01 |
| 07/10/2026 18:53 | 100 | 26.01 |
| 07/10/2026 18:53 | 100 | 26.01 |
| 07/10/2026 18:53 | 100 | 26.01 |
| 07/10/2026 18:53 | 100 | 26.01 |
| 07/10/2026 18:53 | 3 | 26.01 |
| 07/10/2026 18:53 | 15 | 26.01 |
| 07/10/2026 18:53 | 6 | 26.02 |
| 07/10/2026 18:53 | 1 | 26.035 |
| 07/10/2026 18:52 | 100 | 26.04 |
| 07/10/2026 18:52 | 100 | 26.04 |
| 07/10/2026 18:52 | 45 | 26.05 |
| 07/10/2026 18:52 | 100 | 26.06 |
| 07/10/2026 18:52 | 2 | 26.06 |
| 07/10/2026 18:52 | 60 | 26.06 |
| 07/10/2026 18:52 | 2 | 26.06 |
| 07/10/2026 18:52 | 2 | 26.06 |
| 07/10/2026 18:52 | 37 | 26.06 |
| 07/10/2026 18:52 | 2 | 26.06 |
| 07/10/2026 18:52 | 100 | 26.06 |
| 07/10/2026 18:52 | 100 | 26.06 |
| 07/10/2026 18:52 | 100 | 26.06 |
| 07/10/2026 18:52 | 100 | 26.06 |
| 07/10/2026 18:51 | 60 | 26.04 |
| 07/10/2026 18:51 | 45 | 26.04 |
| 07/10/2026 18:51 | 2 | 26.04 |
| 07/10/2026 18:51 | 53 | 26.04 |
| 07/10/2026 18:51 | 2 | 26.045 |
| 07/10/2026 18:51 | 47 | 26.04 |
| 07/10/2026 18:51 | 2 | 26.04 |
| 07/10/2026 18:51 | 100 | 26.045 |
| 07/10/2026 18:51 | 68 | 26.04 |
| 07/10/2026 18:51 | 10 | 26.05 |
| 07/10/2026 18:51 | 5 | 26.05 |
| 07/10/2026 18:50 | 100 | 26.04 |
| 07/10/2026 18:50 | 325 | 26.04 |
| 07/10/2026 18:50 | 74 | 26.04 |
| 07/10/2026 18:50 | 6 | 26.03 |
| 07/10/2026 18:50 | 100 | 26.02 |
| 07/10/2026 18:50 | 100 | 26.02 |
| 07/10/2026 18:50 | 5 | 26.02 |
| 07/10/2026 18:50 | 100 | 26.01 |
| 07/10/2026 18:50 | 5 | 26.01 |
| 07/10/2026 18:50 | 10 | 26.00 |
| 07/10/2026 18:50 | 10 | 25.99 |
| 07/10/2026 18:50 | 100 | 25.99 |
| 07/10/2026 18:50 | 5 | 25.99 |
| 07/10/2026 18:50 | 5 | 25.98 |
| 07/10/2026 18:49 | 14 | 25.97 |
| 07/10/2026 18:49 | 86 | 25.97 |
| 07/10/2026 18:49 | 14 | 25.97 |
| 07/10/2026 18:49 | 100 | 25.96 |
| 07/10/2026 18:49 | 3 | 25.955 |
| 07/10/2026 18:49 | 100 | 25.94 |
| 07/10/2026 18:49 | 45 | 25.94 |
| 07/10/2026 18:49 | 2 | 25.95 |
| 07/10/2026 18:49 | 900 | 25.95 |
| 07/10/2026 18:49 | 100 | 25.955 |
| 07/10/2026 18:49 | 43 | 25.94 |
| 07/10/2026 18:49 | 109 | 25.95 |
| 07/10/2026 18:49 | 100 | 25.94 |
| 07/10/2026 18:49 | 1 | 25.94 |
| 07/10/2026 18:48 | 99 | 25.94 |
| 07/10/2026 18:48 | 100 | 25.95 |
| 07/10/2026 18:47 | 299 | 25.96 |
| 07/10/2026 18:47 | 481 | 25.96 |
| 07/10/2026 18:47 | 19 | 25.96 |
| 07/10/2026 18:47 | 100 | 25.96 |
| 07/10/2026 18:47 | 3 | 25.94 |
| 07/10/2026 18:47 | 3 | 25.94 |
| 07/10/2026 18:47 | 100 | 25.93 |
| 07/10/2026 18:47 | 55 | 25.92 |
| 07/10/2026 18:47 | 2 | 25.92 |
| 07/10/2026 18:47 | 98 | 25.92 |
| 07/10/2026 18:47 | 6 | 25.92 |
| 07/10/2026 18:46 | 100 | 25.90 |
| 07/10/2026 18:46 | 100 | 25.91 |
| 07/10/2026 18:46 | 3 | 25.90 |
| 07/10/2026 18:46 | 4 | 25.90 |
| 07/10/2026 18:46 | 2 | 25.90 |
| 07/10/2026 18:46 | 100 | 25.91 |
| 07/10/2026 18:46 | 100 | 25.91 |
| 07/10/2026 18:46 | 6 | 25.92 |
| 07/10/2026 18:46 | 88 | 25.94 |
| 07/10/2026 18:46 | 12 | 25.94 |
| 07/10/2026 18:46 | 50 | 25.94 |
| 07/10/2026 18:46 | 75 | 25.95 |
| 07/10/2026 18:46 | 25 | 25.95 |
| 07/10/2026 18:45 | 50 | 25.95 |
| 07/10/2026 18:45 | 50 | 25.95 |
| 07/10/2026 18:45 | 5 | 25.95 |
| 07/10/2026 18:45 | 95 | 25.95 |
| 07/10/2026 18:45 | 5 | 25.95 |
| 07/10/2026 18:45 | 12 | 25.95 |
| 07/10/2026 18:45 | 88 | 25.95 |
| 07/10/2026 18:45 | 10 | 25.95 |
| 07/10/2026 18:45 | 81 | 25.96 |
| 07/10/2026 18:45 | 45 | 25.96 |
| 07/10/2026 18:45 | 11 | 25.96 |
| 07/10/2026 18:45 | 89 | 25.96 |
| 07/10/2026 18:45 | 98 | 25.975 |
| 07/10/2026 18:45 | 100 | 25.975 |
| 07/10/2026 18:45 | 100 | 25.975 |
| 07/10/2026 18:45 | 100 | 25.975 |
| 07/10/2026 18:45 | 202 | 25.975 |
| 07/10/2026 18:45 | 36 | 25.975 |
| 07/10/2026 18:45 | 1 | 25.975 |
| 07/10/2026 18:44 | 54 | 25.975 |
| 07/10/2026 18:44 | 100 | 25.975 |
| 07/10/2026 18:44 | 39 | 25.975 |
| 07/10/2026 18:44 | 132 | 25.975 |
| 07/10/2026 18:44 | 1 | 25.975 |
| 07/10/2026 18:44 | 5 | 25.96 |
| 07/10/2026 18:44 | 100 | 25.96 |
| 07/10/2026 18:44 | 100 | 25.955 |
| 07/10/2026 18:44 | 18 | 25.95 |
| 07/10/2026 18:44 | 2 | 25.95 |
| 07/10/2026 18:44 | 62 | 25.94 |
| 07/10/2026 18:44 | 5 | 25.95 |
| 07/10/2026 18:44 | 100 | 25.95 |
| 07/10/2026 18:44 | 55 | 25.95 |
| 07/10/2026 18:44 | 100 | 25.96 |
| 07/10/2026 18:44 | 100 | 25.96 |
| 07/10/2026 18:44 | 5 | 25.96 |
| 07/10/2026 18:44 | 45 | 25.95 |
| 07/10/2026 18:44 | 18 | 25.95 |
| 07/10/2026 18:44 | 24 | 25.95 |
| 07/10/2026 18:44 | 5 | 25.95 |
| 07/10/2026 18:44 | 6 | 25.96 |
| 07/10/2026 18:43 | 20 | 25.97 |
| 07/10/2026 18:43 | 1 | 25.97 |
| 07/10/2026 18:43 | 2 | 25.98 |
| 07/10/2026 18:43 | 14 | 25.98 |
| 07/10/2026 18:43 | 84 | 25.98 |
| 07/10/2026 18:43 | 1 | 26.00 |
| 07/10/2026 18:43 | 50 | 26.00 |
| 07/10/2026 18:42 | 400 | 26.01 |
| 07/10/2026 18:42 | 100 | 26.00 |
| 07/10/2026 18:42 | 100 | 26.00 |
| 07/10/2026 18:42 | 20 | 26.00 |
| 07/10/2026 18:42 | 5 | 26.00 |
| 07/10/2026 18:42 | 100 | 26.00 |
| 07/10/2026 18:42 | 5 | 26.00 |
| 07/10/2026 18:42 | 11 | 26.03 |
| 07/10/2026 18:42 | 100 | 26.03 |
| 07/10/2026 18:42 | 100 | 26.04 |
| 07/10/2026 18:42 | 100 | 26.04 |
| 07/10/2026 18:42 | 2 | 26.04 |
| 07/10/2026 18:42 | 2 | 26.04 |
| 07/10/2026 18:42 | 10 | 26.04 |
| 07/10/2026 18:41 | 100 | 26.05 |
| 07/10/2026 18:41 | 100 | 26.05 |
| 07/10/2026 18:41 | 100 | 26.05 |
| 07/10/2026 18:41 | 100 | 26.05 |
| 07/10/2026 18:41 | 50 | 26.05 |
| 07/10/2026 18:40 | 100 | 26.025 |
| 07/10/2026 18:40 | 2 | 26.03 |
| 07/10/2026 18:40 | 100 | 26.03 |
| 07/10/2026 18:40 | 82 | 26.03 |
| 07/10/2026 18:40 | 18 | 26.03 |
| 07/10/2026 18:40 | 4 | 26.03 |
| 07/10/2026 18:40 | 4 | 26.03 |
| 07/10/2026 18:40 | 5 | 26.02 |
| 07/10/2026 18:40 | 99 | 26.01 |
| 07/10/2026 18:40 | 1 | 26.01 |
| 07/10/2026 18:40 | 100 | 26.01 |
| 07/10/2026 18:40 | 100 | 26.01 |
| 07/10/2026 18:40 | 5 | 26.00 |
| 07/10/2026 18:39 | 81 | 25.99 |
| 07/10/2026 18:39 | 19 | 25.99 |
| 07/10/2026 18:39 | 100 | 25.985 |
| 07/10/2026 18:39 | 200 | 25.99 |
| 07/10/2026 18:39 | 10 | 25.98 |
| 07/10/2026 18:39 | 32 | 25.97 |
| 07/10/2026 18:39 | 7 | 25.97 |
| 07/10/2026 18:39 | 61 | 25.97 |
| 07/10/2026 18:39 | 99 | 25.96 |
| 07/10/2026 18:39 | 1 | 25.96 |
| 07/10/2026 18:38 | 100 | 25.955 |
| 07/10/2026 18:38 | 100 | 25.955 |
| 07/10/2026 18:38 | 100 | 25.955 |
| 07/10/2026 18:38 | 100 | 25.96 |
| 07/10/2026 18:38 | 2 | 25.97 |
| 07/10/2026 18:38 | 100 | 25.97 |
| 07/10/2026 18:38 | 200 | 25.96 |
| 07/10/2026 18:38 | 100 | 25.95 |
| 07/10/2026 18:38 | 300 | 25.965 |
| 07/10/2026 18:38 | 1 | 25.96 |
| 07/10/2026 18:38 | 100 | 25.96 |
| 07/10/2026 18:38 | 100 | 25.96 |
| 07/10/2026 18:38 | 60 | 25.96 |
| 07/10/2026 18:38 | 369 | 25.96 |
| 07/10/2026 18:38 | 18 | 25.97 |
| 07/10/2026 18:38 | 100 | 25.97 |
| 07/10/2026 18:38 | 100 | 25.99 |
| 07/10/2026 18:38 | 12 | 25.99 |
| 07/10/2026 18:38 | 12 | 25.99 |
| 07/10/2026 18:38 | 76 | 25.99 |
| 07/10/2026 18:38 | 1 | 25.99 |
| 07/10/2026 18:38 | 1000 | 26.00 |
| 07/10/2026 18:38 | 100 | 26.00 |
| 07/10/2026 18:38 | 200 | 26.00 |
| 07/10/2026 18:38 | 2 | 26.00 |
| 07/10/2026 18:38 | 100 | 26.00 |
| 07/10/2026 18:38 | 100 | 26.01 |
| 07/10/2026 18:38 | 100 | 26.01 |
| 07/10/2026 18:38 | 5 | 26.01 |
| 07/10/2026 18:38 | 999 | 26.01 |
| 07/10/2026 18:38 | 1 | 26.01 |
| 07/10/2026 18:38 | 5 | 26.00 |
| 07/10/2026 18:38 | 100 | 26.00 |
| 07/10/2026 18:38 | 1 | 26.00 |
| 07/10/2026 18:38 | 40 | 26.00 |
| 07/10/2026 18:38 | 600 | 25.99 |
| 07/10/2026 18:38 | 50 | 25.99 |
| 07/10/2026 18:38 | 3 | 25.98 |
| 07/10/2026 18:38 | 5 | 25.98 |
| 07/10/2026 18:37 | 5 | 25.97 |
| 07/10/2026 18:37 | 100 | 25.965 |
| 07/10/2026 18:37 | 800 | 25.96 |
| 07/10/2026 18:37 | 120 | 25.96 |
| 07/10/2026 18:37 | 3 | 25.95 |
| 07/10/2026 18:37 | 5 | 25.95 |
| 07/10/2026 18:37 | 59 | 25.95 |
| 07/10/2026 18:37 | 41 | 25.95 |
| 07/10/2026 18:37 | 2 | 25.95 |
| 07/10/2026 18:37 | 2 | 25.95 |
| 07/10/2026 18:37 | 100 | 25.96 |
| 07/10/2026 18:37 | 20 | 25.94 |
| 07/10/2026 18:37 | 2 | 25.93 |
| 07/10/2026 18:37 | 2 | 25.93 |
| 07/10/2026 18:37 | 2 | 25.93 |
| 07/10/2026 18:37 | 2 | 25.93 |
| 07/10/2026 18:37 | 2 | 25.93 |
| 07/10/2026 18:37 | 1 | 25.93 |
| 07/10/2026 18:37 | 2 | 25.93 |
| 07/10/2026 18:37 | 100 | 25.93 |
| 07/10/2026 18:37 | 100 | 25.93 |
| 07/10/2026 18:37 | 1 | 25.935 |
| 07/10/2026 18:36 | 4 | 25.94 |
| 07/10/2026 18:36 | 100 | 25.94 |
| 07/10/2026 18:35 | 100 | 25.925 |
| 07/10/2026 18:35 | 159 | 25.93 |
| 07/10/2026 18:35 | 93 | 25.93 |
| 07/10/2026 18:35 | 183 | 25.93 |
| 07/10/2026 18:35 | 17 | 25.93 |
| 07/10/2026 18:35 | 100 | 25.92 |
| 07/10/2026 18:34 | 60 | 25.93 |
| 07/10/2026 18:34 | 100 | 25.93 |
| 07/10/2026 18:34 | 100 | 25.93 |
| 07/10/2026 18:34 | 5 | 25.93 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 6 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 140 | 25.94 |
| 07/10/2026 18:34 | 10 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 237 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 10 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:34 | 200 | 25.94 |
| 07/10/2026 18:34 | 100 | 25.94 |
| 07/10/2026 18:33 | 100 | 25.93 |
| 07/10/2026 18:33 | 20 | 25.91 |
| 07/10/2026 18:33 | 20 | 25.91 |
| 07/10/2026 18:32 | 39 | 25.91 |
| 07/10/2026 18:32 | 61 | 25.91 |
| 07/10/2026 18:32 | 8 | 25.91 |
| 07/10/2026 18:32 | 120 | 25.92 |
| 07/10/2026 18:32 | 13 | 25.92 |
| 07/10/2026 18:32 | 5 | 25.92 |
| 07/10/2026 18:32 | 200 | 25.93 |
| 07/10/2026 18:32 | 100 | 25.94 |
| 07/10/2026 18:32 | 100 | 25.94 |
| 07/10/2026 18:32 | 8 | 25.96 |
| 07/10/2026 18:32 | 8 | 25.96 |
| 07/10/2026 18:32 | 28 | 25.96 |
| 07/10/2026 18:32 | 100 | 25.955 |
| 07/10/2026 18:32 | 100 | 25.95 |
| 07/10/2026 18:32 | 1000 | 25.95 |
| 07/10/2026 18:32 | 2 | 25.95 |
| 07/10/2026 18:32 | 20 | 25.94 |
| 07/10/2026 18:32 | 1 | 25.94 |
| 07/10/2026 18:32 | 47 | 25.94 |
| 07/10/2026 18:32 | 53 | 25.94 |
| 07/10/2026 18:32 | 77 | 25.94 |
| 07/10/2026 18:32 | 70 | 25.94 |
| 07/10/2026 18:32 | 5 | 25.93 |
| 07/10/2026 18:32 | 5 | 25.93 |
| 07/10/2026 18:32 | 2 | 25.93 |
| 07/10/2026 18:32 | 600 | 25.92 |
| 07/10/2026 18:32 | 399 | 25.91 |
| 07/10/2026 18:32 | 1 | 25.91 |
| 07/10/2026 18:32 | 100 | 25.91 |
| 07/10/2026 18:32 | 31 | 25.91 |
| 07/10/2026 18:31 | 100 | 25.91 |
| 07/10/2026 18:31 | 100 | 25.91 |
| 07/10/2026 18:31 | 400 | 25.90 |
| 07/10/2026 18:31 | 100 | 25.89 |
| 07/10/2026 18:31 | 100 | 25.88 |
| 07/10/2026 18:31 | 100 | 25.88 |
| 07/10/2026 18:30 | 40 | 25.87 |
| 07/10/2026 18:30 | 60 | 25.87 |
| 07/10/2026 18:30 | 10 | 25.87 |
| 07/10/2026 18:30 | 100 | 25.87 |
| 07/10/2026 18:30 | 100 | 25.87 |
| 07/10/2026 18:30 | 3 | 25.88 |
| 07/10/2026 18:30 | 5 | 25.87 |
| 07/10/2026 18:30 | 5 | 25.87 |
| 07/10/2026 18:30 | 900 | 25.86 |
| 07/10/2026 18:30 | 11 | 25.86 |
| 07/10/2026 18:30 | 42 | 25.86 |
| 07/10/2026 18:30 | 58 | 25.86 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 197 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 300 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 300 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 84 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 300 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 100 | 25.85 |
| 07/10/2026 18:30 | 200 | 25.85 |
| 07/10/2026 18:30 | 200 | 25.85 |
| 07/10/2026 18:30 | 17 | 25.85 |
| 07/10/2026 18:30 | 200 | 25.85 |
| 07/10/2026 18:30 | 200 | 25.85 |
| 07/10/2026 18:30 | 200 | 25.85 |
| 07/10/2026 18:30 | 200 | 25.85 |
| 07/10/2026 18:30 | 103 | 25.85 |
| 07/10/2026 18:30 | 200 | 25.85 |
| 07/10/2026 18:30 | 75 | 25.83 |
| 07/10/2026 18:30 | 1 | 25.83 |
| 07/10/2026 18:30 | 100 | 25.83 |
| 07/10/2026 18:29 | 1 | 25.84 |
| 07/10/2026 18:29 | 1 | 25.83 |
| 07/10/2026 18:29 | 98 | 25.83 |
| 07/10/2026 18:29 | 2 | 25.83 |
| 07/10/2026 18:29 | 1 | 25.835 |
| 07/10/2026 18:29 | 100 | 25.83 |
| 07/10/2026 18:29 | 100 | 25.83 |
| 07/10/2026 18:28 | 18 | 25.82 |
| 07/10/2026 18:28 | 18 | 25.82 |
| 07/10/2026 18:28 | 13 | 25.83 |
| 07/10/2026 18:28 | 75 | 25.84 |
| 07/10/2026 18:28 | 106 | 25.85 |
| 07/10/2026 18:28 | 100 | 25.85 |
| 07/10/2026 18:28 | 100 | 25.85 |
| 07/10/2026 18:28 | 2 | 25.85 |
| 07/10/2026 18:28 | 100 | 25.85 |
| 07/10/2026 18:28 | 100 | 25.85 |
| 07/10/2026 18:28 | 100 | 25.86 |
| 07/10/2026 18:28 | 6 | 25.87 |
| 07/10/2026 18:28 | 100 | 25.87 |
| 07/10/2026 18:28 | 100 | 25.86 |
| 07/10/2026 18:28 | 17 | 25.86 |
| 07/10/2026 18:28 | 5 | 25.86 |
| 07/10/2026 18:27 | 2 | 25.85 |
| 07/10/2026 18:27 | 1 | 25.85 |
| 07/10/2026 18:27 | 100 | 25.85 |
| 07/10/2026 18:27 | 14 | 25.85 |
| 07/10/2026 18:27 | 5 | 25.85 |
| 07/10/2026 18:27 | 5 | 25.85 |
| 07/10/2026 18:27 | 4 | 25.84 |
| 07/10/2026 18:27 | 72 | 25.83 |
| 07/10/2026 18:27 | 28 | 25.83 |
| 07/10/2026 18:27 | 20 | 25.83 |
| 07/10/2026 18:27 | 100 | 25.83 |
| 07/10/2026 18:27 | 100 | 25.82 |
| 07/10/2026 18:27 | 100 | 25.82 |
| 07/10/2026 18:27 | 100 | 25.82 |
| 07/10/2026 18:27 | 100 | 25.82 |
| 07/10/2026 18:27 | 100 | 25.82 |
| 07/10/2026 18:27 | 100 | 25.82 |
| 07/10/2026 18:27 | 100 | 25.82 |
| 07/10/2026 18:27 | 100 | 25.82 |
| 07/10/2026 18:27 | 100 | 25.82 |
| 07/10/2026 18:27 | 100 | 25.82 |
| 07/10/2026 18:27 | 5 | 25.82 |
| 07/10/2026 18:27 | 5 | 25.82 |
| 07/10/2026 18:27 | 5 | 25.81 |
| 07/10/2026 18:27 | 6 | 25.81 |
| 07/10/2026 18:26 | 37 | 25.80 |
| 07/10/2026 18:26 | 100 | 25.80 |
| 07/10/2026 18:26 | 100 | 25.80 |
| 07/10/2026 18:26 | 100 | 25.80 |
| 07/10/2026 18:26 | 1 | 25.77 |
| 07/10/2026 18:26 | 1 | 25.77 |
| 07/10/2026 18:26 | 5 | 25.77 |
| 07/10/2026 18:26 | 100 | 25.77 |
| 07/10/2026 18:26 | 100 | 25.77 |
| 07/10/2026 18:26 | 5 | 25.77 |
| 07/10/2026 18:26 | 100 | 25.77 |
| 07/10/2026 18:26 | 100 | 25.76 |
| 07/10/2026 18:25 | 18 | 25.75 |
| 07/10/2026 18:25 | 100 | 25.75 |
| 07/10/2026 18:25 | 2 | 25.75 |
| 07/10/2026 18:25 | 50 | 25.75 |
| 07/10/2026 18:25 | 99 | 25.76 |
| 07/10/2026 18:25 | 100 | 25.76 |
| 07/10/2026 18:25 | 100 | 25.76 |
| 07/10/2026 18:25 | 300 | 25.77 |
| 07/10/2026 18:25 | 200 | 25.77 |
| 07/10/2026 18:25 | 75 | 25.79 |
| 07/10/2026 18:25 | 25 | 25.79 |
| 07/10/2026 18:25 | 100 | 25.78 |
| 07/10/2026 18:25 | 20 | 25.78 |
| 07/10/2026 18:25 | 100 | 25.78 |
| 07/10/2026 18:25 | 500 | 25.78 |
| 07/10/2026 18:24 | 100 | 25.78 |
| 07/10/2026 18:23 | 11 | 25.77 |
| 07/10/2026 18:23 | 175 | 25.78 |
| 07/10/2026 18:23 | 12 | 25.78 |
| 07/10/2026 18:23 | 13 | 25.78 |
| 07/10/2026 18:23 | 1 | 25.79 |
| 07/10/2026 18:23 | 100 | 25.79 |
| 07/10/2026 18:22 | 18 | 25.80 |
| 07/10/2026 18:22 | 2 | 25.80 |
| 07/10/2026 18:22 | 2 | 25.80 |
| 07/10/2026 18:22 | 5 | 25.80 |
| 07/10/2026 18:22 | 5 | 25.80 |
| 07/10/2026 18:22 | 70 | 25.77 |
| 07/10/2026 18:22 | 100 | 25.78 |
| 07/10/2026 18:22 | 100 | 25.78 |
| 07/10/2026 18:22 | 2 | 25.78 |
| 07/10/2026 18:21 | 100 | 25.78 |
| 07/10/2026 18:21 | 400 | 25.78 |
| 07/10/2026 18:21 | 300 | 25.78 |
| 07/10/2026 18:21 | 8 | 25.77 |
| 07/10/2026 18:21 | 6 | 25.76 |
| 07/10/2026 18:20 | 6 | 25.77 |
| 07/10/2026 18:20 | 20 | 25.78 |
| 07/10/2026 18:20 | 40 | 25.78 |
| 07/10/2026 18:20 | 50 | 25.78 |
| 07/10/2026 18:20 | 2 | 25.78 |
| 07/10/2026 18:20 | 40 | 25.78 |
| 07/10/2026 18:20 | 20 | 25.785 |
| 07/10/2026 18:20 | 20 | 25.79 |
| 07/10/2026 18:19 | 72 | 25.79 |
| 07/10/2026 18:19 | 14 | 25.79 |
| 07/10/2026 18:19 | 71 | 25.80 |
| 07/10/2026 18:19 | 100 | 25.80 |
| 07/10/2026 18:19 | 61 | 25.80 |
| 07/10/2026 18:19 | 100 | 25.80 |
| 07/10/2026 18:19 | 1 | 25.81 |
| 07/10/2026 18:19 | 299 | 25.81 |
| 07/10/2026 18:19 | 30 | 25.81 |
| 07/10/2026 18:19 | 1 | 25.815 |
| 07/10/2026 18:19 | 100 | 25.81 |
| 07/10/2026 18:19 | 100 | 25.81 |
| 07/10/2026 18:19 | 100 | 25.81 |
| 07/10/2026 18:19 | 100 | 25.81 |
| 07/10/2026 18:18 | 200 | 25.79 |
| 07/10/2026 18:18 | 200 | 25.79 |
| 07/10/2026 18:18 | 27 | 25.78 |
| 07/10/2026 18:18 | 3 | 25.78 |
| 07/10/2026 18:18 | 10 | 25.79 |
| 07/10/2026 18:18 | 2 | 25.80 |
| 07/10/2026 18:18 | 100 | 25.82 |
| 07/10/2026 18:18 | 60 | 25.82 |
| 07/10/2026 18:18 | 36 | 25.82 |
| 07/10/2026 18:18 | 4 | 25.82 |
| 07/10/2026 18:18 | 5 | 25.83 |
| 07/10/2026 18:18 | 11 | 25.83 |
| 07/10/2026 18:18 | 100 | 25.83 |
| 07/10/2026 18:18 | 1 | 25.82 |
| 07/10/2026 18:17 | 211 | 25.82 |
| 07/10/2026 18:17 | 6 | 25.82 |
| 07/10/2026 18:17 | 100 | 25.815 |
| 07/10/2026 18:17 | 2 | 25.82 |
| 07/10/2026 18:17 | 100 | 25.82 |
| 07/10/2026 18:17 | 100 | 25.81 |
| 07/10/2026 18:17 | 100 | 25.81 |
| 07/10/2026 18:17 | 100 | 25.82 |
| 07/10/2026 18:17 | 100 | 25.83 |
| 07/10/2026 18:17 | 10 | 25.83 |
| 07/10/2026 18:16 | 100 | 25.84 |
| 07/10/2026 18:16 | 100 | 25.83 |
| 07/10/2026 18:16 | 36 | 25.84 |
| 07/10/2026 18:16 | 2 | 25.84 |
| 07/10/2026 18:16 | 2 | 25.84 |
| 07/10/2026 18:16 | 2 | 25.84 |
| 07/10/2026 18:16 | 2 | 25.84 |
| 07/10/2026 18:16 | 100 | 25.84 |
| 07/10/2026 18:16 | 2 | 25.845 |
| 07/10/2026 18:16 | 11 | 25.83 |
| 07/10/2026 18:16 | 9 | 25.83 |
| 07/10/2026 18:16 | 100 | 25.82 |
| 07/10/2026 18:15 | 300 | 25.80 |
| 07/10/2026 18:15 | 56 | 25.80 |
| 07/10/2026 18:15 | 44 | 25.80 |
| 07/10/2026 18:15 | 100 | 25.79 |
| 07/10/2026 18:15 | 200 | 25.78 |
| 07/10/2026 18:15 | 100 | 25.78 |
| 07/10/2026 18:15 | 100 | 25.78 |
| 07/10/2026 18:15 | 100 | 25.78 |
| 07/10/2026 18:15 | 1 | 25.78 |
| 07/10/2026 18:15 | 6 | 25.80 |
| 07/10/2026 18:15 | 75 | 25.80 |
| 07/10/2026 18:15 | 1980 | 25.80 |
| 07/10/2026 18:15 | 70 | 25.80 |
| 07/10/2026 18:15 | 88 | 25.79 |
| 07/10/2026 18:15 | 12 | 25.79 |
| 07/10/2026 18:15 | 400 | 25.79 |
| 07/10/2026 18:15 | 100 | 25.79 |
| 07/10/2026 18:15 | 100 | 25.79 |
| 07/10/2026 18:15 | 2 | 25.775 |
| 07/10/2026 18:14 | 100 | 25.78 |
| 07/10/2026 18:14 | 100 | 25.78 |
| 07/10/2026 18:14 | 200 | 25.78 |
| 07/10/2026 18:13 | 10 | 25.78 |
| 07/10/2026 18:13 | 100 | 25.79 |
| 07/10/2026 18:13 | 100 | 25.79 |
| 07/10/2026 18:13 | 100 | 25.79 |
| 07/10/2026 18:13 | 6 | 25.78 |
| 07/10/2026 18:12 | 82 | 25.76 |
| 07/10/2026 18:12 | 18 | 25.76 |
| 07/10/2026 18:12 | 100 | 25.76 |
| 07/10/2026 18:12 | 100 | 25.76 |
| 07/10/2026 18:12 | 100 | 25.76 |
| 07/10/2026 18:12 | 100 | 25.76 |
| 07/10/2026 18:12 | 5 | 25.75 |
| 07/10/2026 18:12 | 10 | 25.75 |
| 07/10/2026 18:12 | 400 | 25.77 |
| 07/10/2026 18:12 | 1 | 25.77 |
| 07/10/2026 18:11 | 100 | 25.77 |
| 07/10/2026 18:11 | 100 | 25.77 |
| 07/10/2026 18:11 | 200 | 25.76 |
| 07/10/2026 18:11 | 60 | 25.77 |
| 07/10/2026 18:11 | 8 | 25.77 |
| 07/10/2026 18:11 | 492 | 25.77 |
| 07/10/2026 18:11 | 100 | 25.77 |
| 07/10/2026 18:11 | 100 | 25.77 |
| 07/10/2026 18:11 | 8 | 25.76 |
| 07/10/2026 18:11 | 45 | 25.77 |
| 07/10/2026 18:11 | 2 | 25.77 |
| 07/10/2026 18:11 | 31 | 25.77 |
| 07/10/2026 18:11 | 100 | 25.77 |
| 07/10/2026 18:11 | 15 | 25.78 |
| 07/10/2026 18:11 | 85 | 25.78 |
| 07/10/2026 18:11 | 100 | 25.78 |
| 07/10/2026 18:11 | 115 | 25.78 |
| 07/10/2026 18:11 | 100 | 25.785 |
| 07/10/2026 18:10 | 60 | 25.79 |
| 07/10/2026 18:10 | 5 | 25.79 |
| 07/10/2026 18:10 | 2 | 25.79 |
| 07/10/2026 18:10 | 2 | 25.79 |
| 07/10/2026 18:10 | 75 | 25.79 |
| 07/10/2026 18:10 | 98 | 25.79 |
| 07/10/2026 18:10 | 2 | 25.79 |
| 07/10/2026 18:10 | 100 | 25.79 |
| 07/10/2026 18:10 | 100 | 25.79 |
| 07/10/2026 18:10 | 100 | 25.79 |
| 07/10/2026 18:10 | 6 | 25.79 |
| 07/10/2026 18:10 | 100 | 25.79 |
| 07/10/2026 18:10 | 5 | 25.78 |
| 07/10/2026 18:10 | 20 | 25.77 |
| 07/10/2026 18:10 | 5 | 25.77 |
| 07/10/2026 18:10 | 100 | 25.77 |
| 07/10/2026 18:10 | 1000 | 25.75 |
| 07/10/2026 18:10 | 100 | 25.74 |
| 07/10/2026 18:09 | 2 | 25.72 |
| 07/10/2026 18:09 | 17 | 25.72 |
| 07/10/2026 18:09 | 415 | 25.70 |
| 07/10/2026 18:09 | 100 | 25.705 |
| 07/10/2026 18:09 | 100 | 25.695 |
| 07/10/2026 18:09 | 1 | 25.69 |
| 07/10/2026 18:09 | 73 | 25.69 |
| 07/10/2026 18:09 | 27 | 25.69 |
| 07/10/2026 18:09 | 200 | 25.70 |
| 07/10/2026 18:09 | 40 | 25.70 |
| 07/10/2026 18:09 | 100 | 25.70 |
| 07/10/2026 18:08 | 50 | 25.71 |
| 07/10/2026 18:08 | 100 | 25.71 |
| 07/10/2026 18:08 | 100 | 25.72 |
| 07/10/2026 18:08 | 60 | 25.72 |
| 07/10/2026 18:08 | 40 | 25.72 |
| 07/10/2026 18:07 | 50 | 25.71 |
| 07/10/2026 18:07 | 100 | 25.70 |
| 07/10/2026 18:07 | 100 | 25.70 |
| 07/10/2026 18:07 | 100 | 25.69 |
| 07/10/2026 18:07 | 100 | 25.69 |
| 07/10/2026 18:07 | 1 | 25.68 |
| 07/10/2026 18:07 | 6 | 25.68 |
| 07/10/2026 18:07 | 30 | 25.68 |
| 07/10/2026 18:07 | 4 | 25.68 |
| 07/10/2026 18:06 | 93 | 25.67 |
| 07/10/2026 18:06 | 2 | 25.69 |
| 07/10/2026 18:06 | 20 | 25.69 |
| 07/10/2026 18:06 | 23 | 25.69 |
| 07/10/2026 18:06 | 9 | 25.70 |
| 07/10/2026 18:06 | 91 | 25.70 |
| 07/10/2026 18:06 | 100 | 25.70 |
| 07/10/2026 18:06 | 100 | 25.70 |
| 07/10/2026 18:06 | 2 | 25.70 |
| 07/10/2026 18:06 | 100 | 25.70 |
| 07/10/2026 18:06 | 3 | 25.70 |
| 07/10/2026 18:06 | 100 | 25.70 |
| 07/10/2026 18:06 | 100 | 25.71 |
| 07/10/2026 18:06 | 7 | 25.72 |
| 07/10/2026 18:06 | 27 | 25.72 |
| 07/10/2026 18:06 | 100 | 25.72 |
| 07/10/2026 18:05 | 495 | 25.71 |
| 07/10/2026 18:05 | 100 | 25.72 |
| 07/10/2026 18:05 | 5 | 25.71 |
| 07/10/2026 18:05 | 1 | 25.72 |
| 07/10/2026 18:05 | 37 | 25.72 |
| 07/10/2026 18:05 | 1 | 25.72 |
| 07/10/2026 18:05 | 4 | 25.71 |
| 07/10/2026 18:05 | 100 | 25.71 |
| 07/10/2026 18:05 | 100 | 25.72 |
| 07/10/2026 18:05 | 100 | 25.70 |
| 07/10/2026 18:05 | 100 | 25.70 |
| 07/10/2026 18:05 | 3 | 25.70 |
| 07/10/2026 18:05 | 100 | 25.70 |
| 07/10/2026 18:04 | 7 | 25.71 |
| 07/10/2026 18:04 | 100 | 25.71 |
| 07/10/2026 18:04 | 10 | 25.72 |
| 07/10/2026 18:04 | 6 | 25.72 |
| 07/10/2026 18:04 | 5 | 25.72 |
| 07/10/2026 18:04 | 100 | 25.71 |
| 07/10/2026 18:04 | 100 | 25.71 |
| 07/10/2026 18:04 | 100 | 25.71 |
| 07/10/2026 18:04 | 10 | 25.71 |
| 07/10/2026 18:04 | 5 | 25.71 |
| 07/10/2026 18:04 | 5 | 25.71 |
| 07/10/2026 18:04 | 5 | 25.71 |
| 07/10/2026 18:04 | 100 | 25.70 |
| 07/10/2026 18:04 | 14 | 25.70 |
| 07/10/2026 18:04 | 5 | 25.70 |
| 07/10/2026 18:04 | 46 | 25.69 |
| 07/10/2026 18:04 | 7 | 25.69 |
| 07/10/2026 18:04 | 5 | 25.68 |
| 07/10/2026 18:04 | 100 | 25.68 |
| 07/10/2026 18:04 | 6 | 25.68 |
| 07/10/2026 18:04 | 58 | 25.68 |
| 07/10/2026 18:03 | 100 | 25.68 |
| 07/10/2026 18:03 | 4 | 25.685 |
| 07/10/2026 18:03 | 38 | 25.68 |
| 07/10/2026 18:03 | 33 | 25.68 |
| 07/10/2026 18:03 | 2 | 25.68 |
| 07/10/2026 18:03 | 47 | 25.68 |
| 07/10/2026 18:03 | 100 | 25.68 |
| 07/10/2026 18:03 | 100 | 25.68 |
| 07/10/2026 18:03 | 98 | 25.67 |
| 07/10/2026 18:03 | 2 | 25.67 |
| 07/10/2026 18:02 | 138 | 25.67 |
| 07/10/2026 18:02 | 100 | 25.66 |
| 07/10/2026 18:02 | 6 | 25.65 |
| 07/10/2026 18:02 | 11 | 25.65 |
| 07/10/2026 18:02 | 59 | 25.65 |
| 07/10/2026 18:02 | 98 | 25.65 |
| 07/10/2026 18:02 | 2 | 25.65 |
| 07/10/2026 18:02 | 5 | 25.67 |
| 07/10/2026 18:02 | 5 | 25.67 |
| 07/10/2026 18:01 | 100 | 25.67 |
| 07/10/2026 18:01 | 100 | 25.67 |
| 07/10/2026 18:01 | 5 | 25.67 |
| 07/10/2026 18:01 | 100 | 25.67 |
| 07/10/2026 18:01 | 100 | 25.67 |
| 07/10/2026 18:01 | 30 | 25.68 |
| 07/10/2026 18:01 | 100 | 25.69 |
| 07/10/2026 18:01 | 300 | 25.69 |
| 07/10/2026 18:01 | 100 | 25.69 |
| 07/10/2026 18:01 | 5 | 25.69 |
| 07/10/2026 18:01 | 200 | 25.68 |
| 07/10/2026 18:01 | 14 | 25.67 |
| 07/10/2026 18:00 | 100 | 25.64 |
| 07/10/2026 18:00 | 100 | 25.62 |
| 07/10/2026 18:00 | 100 | 25.62 |
| 07/10/2026 18:00 | 100 | 25.63 |
| 07/10/2026 18:00 | 180 | 25.62 |
| 07/10/2026 18:00 | 39 | 25.62 |
| 07/10/2026 18:00 | 161 | 25.62 |
| 07/10/2026 18:00 | 2 | 25.62 |
| 07/10/2026 18:00 | 60 | 25.62 |
| 07/10/2026 17:59 | 15 | 25.63 |
| 07/10/2026 17:59 | 100 | 25.62 |
| 07/10/2026 17:59 | 100 | 25.62 |
| 07/10/2026 17:59 | 100 | 25.63 |
| 07/10/2026 17:59 | 100 | 25.63 |
| 07/10/2026 17:59 | 100 | 25.63 |
| 07/10/2026 17:59 | 100 | 25.62 |
| 07/10/2026 17:59 | 20 | 25.62 |
| 07/10/2026 17:58 | 50 | 25.62 |
| 07/10/2026 17:58 | 100 | 25.63 |
| 07/10/2026 17:58 | 25 | 25.64 |
| 07/10/2026 17:58 | 10 | 25.64 |
| 07/10/2026 17:57 | 100 | 25.65 |
| 07/10/2026 17:57 | 100 | 25.64 |
| 07/10/2026 17:57 | 32 | 25.63 |
| 07/10/2026 17:57 | 100 | 25.64 |
| 07/10/2026 17:57 | 1 | 25.65 |
| 07/10/2026 17:56 | 100 | 25.62 |
| 07/10/2026 17:56 | 10 | 25.63 |
| 07/10/2026 17:56 | 12 | 25.64 |
| 07/10/2026 17:56 | 88 | 25.64 |
| 07/10/2026 17:56 | 100 | 25.64 |
| 07/10/2026 17:56 | 100 | 25.64 |
| 07/10/2026 17:56 | 100 | 25.64 |
| 07/10/2026 17:56 | 10 | 25.615 |
| 07/10/2026 17:56 | 1 | 25.62 |
| 07/10/2026 17:55 | 27 | 25.63 |
| 07/10/2026 17:55 | 28 | 25.63 |
| 07/10/2026 17:55 | 193 | 25.63 |
| 07/10/2026 17:55 | 100 | 25.63 |
| 07/10/2026 17:55 | 100 | 25.63 |
| 07/10/2026 17:55 | 100 | 25.63 |
| 07/10/2026 17:55 | 100 | 25.635 |
| 07/10/2026 17:55 | 2 | 25.64 |
| 07/10/2026 17:55 | 1 | 25.64 |
| 07/10/2026 17:55 | 12 | 25.64 |
| 07/10/2026 17:55 | 12 | 25.645 |
| 07/10/2026 17:55 | 1 | 25.65 |
| 07/10/2026 17:55 | 1 | 25.65 |
| 07/10/2026 17:55 | 1 | 25.65 |
| 07/10/2026 17:55 | 100 | 25.65 |
| 07/10/2026 17:54 | 33 | 25.65 |
| 07/10/2026 17:54 | 2 | 25.65 |
| 07/10/2026 17:54 | 100 | 25.65 |
| 07/10/2026 17:54 | 35 | 25.66 |
| 07/10/2026 17:54 | 59 | 25.67 |
| 07/10/2026 17:54 | 2 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 2 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 2 | 25.67 |
| 07/10/2026 17:54 | 1 | 25.67 |
| 07/10/2026 17:54 | 2 | 25.67 |
| 07/10/2026 17:54 | 2 | 25.67 |
| 07/10/2026 17:54 | 120 | 25.68 |
| 07/10/2026 17:54 | 10 | 25.69 |
| 07/10/2026 17:54 | 10 | 25.69 |
| 07/10/2026 17:54 | 100 | 25.69 |
| 07/10/2026 17:54 | 100 | 25.69 |
| 07/10/2026 17:54 | 100 | 25.69 |
| 07/10/2026 17:54 | 6 | 25.68 |
| 07/10/2026 17:54 | 100 | 25.68 |
| 07/10/2026 17:54 | 5 | 25.68 |
| 07/10/2026 17:54 | 5 | 25.67 |
| 07/10/2026 17:53 | 2 | 25.65 |
| 07/10/2026 17:53 | 1 | 25.65 |
| 07/10/2026 17:53 | 1 | 25.65 |
| 07/10/2026 17:53 | 2 | 25.65 |
| 07/10/2026 17:53 | 2 | 25.65 |
| 07/10/2026 17:53 | 2 | 25.65 |
| 07/10/2026 17:53 | 1 | 25.65 |
| 07/10/2026 17:53 | 1 | 25.65 |
| 07/10/2026 17:53 | 1 | 25.65 |
| 07/10/2026 17:53 | 1 | 25.65 |
| 07/10/2026 17:52 | 1 | 25.64 |
| 07/10/2026 17:52 | 1 | 25.64 |
| 07/10/2026 17:52 | 100 | 25.64 |
| 07/10/2026 17:52 | 100 | 25.64 |
| 07/10/2026 17:52 | 100 | 25.64 |
| 07/10/2026 17:52 | 3 | 25.64 |
| 07/10/2026 17:52 | 1 | 25.65 |
| 07/10/2026 17:52 | 2 | 25.65 |
| 07/10/2026 17:52 | 1 | 25.65 |
| 07/10/2026 17:52 | 2 | 25.65 |
| 07/10/2026 17:52 | 1 | 25.65 |
| 07/10/2026 17:52 | 2 | 25.65 |
| 07/10/2026 17:52 | 1 | 25.65 |
| 07/10/2026 17:52 | 1 | 25.65 |
| 07/10/2026 17:52 | 1 | 25.65 |
| 07/10/2026 17:52 | 1 | 25.65 |
| 07/10/2026 17:52 | 1 | 25.65 |
| 07/10/2026 17:52 | 1 | 25.65 |
| 07/10/2026 17:52 | 1 | 25.65 |
| 07/10/2026 17:52 | 1 | 25.65 |
| 07/10/2026 17:52 | 200 | 25.65 |
| 07/10/2026 17:52 | 100 | 25.65 |
| 07/10/2026 17:52 | 20 | 25.64 |
| 07/10/2026 17:52 | 50 | 25.625 |
| 07/10/2026 17:52 | 46 | 25.625 |
| 07/10/2026 17:52 | 10 | 25.62 |
| 07/10/2026 17:52 | 300 | 25.62 |
| 07/10/2026 17:52 | 2 | 25.62 |
| 07/10/2026 17:52 | 1 | 25.62 |
| 07/10/2026 17:52 | 1 | 25.62 |
| 07/10/2026 17:52 | 1 | 25.63 |
| 07/10/2026 17:52 | 1 | 25.63 |
| 07/10/2026 17:52 | 1 | 25.63 |
| 07/10/2026 17:52 | 1 | 25.63 |
| 07/10/2026 17:52 | 1 | 25.63 |
| 07/10/2026 17:52 | 1 | 25.63 |
| 07/10/2026 17:52 | 2 | 25.63 |
| 07/10/2026 17:52 | 100 | 25.63 |
| 07/10/2026 17:52 | 5 | 25.63 |
| 07/10/2026 17:52 | 100 | 25.62 |
| 07/10/2026 17:52 | 68 | 25.62 |
| 07/10/2026 17:52 | 100 | 25.62 |
| 07/10/2026 17:52 | 100 | 25.62 |
| 07/10/2026 17:52 | 6 | 25.62 |
| 07/10/2026 17:52 | 100 | 25.62 |
| 07/10/2026 17:52 | 100 | 25.61 |
| 07/10/2026 17:51 | 1 | 25.59 |
| 07/10/2026 17:51 | 1 | 25.59 |
| 07/10/2026 17:51 | 1 | 25.59 |
| 07/10/2026 17:51 | 2 | 25.59 |
| 07/10/2026 17:51 | 1 | 25.59 |
| 07/10/2026 17:51 | 1 | 25.59 |
| 07/10/2026 17:51 | 98 | 25.59 |
| 07/10/2026 17:51 | 2 | 25.59 |
| 07/10/2026 17:51 | 20 | 25.59 |
| 07/10/2026 17:51 | 100 | 25.59 |
| 07/10/2026 17:51 | 2 | 25.59 |
| 07/10/2026 17:51 | 2 | 25.59 |
| 07/10/2026 17:51 | 1 | 25.59 |
| 07/10/2026 17:51 | 1 | 25.59 |
| 07/10/2026 17:51 | 1 | 25.59 |
| 07/10/2026 17:51 | 1 | 25.59 |
| 07/10/2026 17:51 | 1 | 25.59 |
| 07/10/2026 17:51 | 1 | 25.59 |
| 07/10/2026 17:51 | 1 | 25.59 |
| 07/10/2026 17:51 | 2 | 25.59 |
| 07/10/2026 17:51 | 1 | 25.59 |
| 07/10/2026 17:51 | 1 | 25.59 |
| 07/10/2026 17:51 | 1 | 25.59 |
| 07/10/2026 17:51 | 1 | 25.60 |
| 07/10/2026 17:51 | 84 | 25.60 |
| 07/10/2026 17:51 | 100 | 25.61 |
| 07/10/2026 17:51 | 100 | 25.61 |
| 07/10/2026 17:51 | 5 | 25.61 |
| 07/10/2026 17:50 | 100 | 25.60 |
| 07/10/2026 17:50 | 100 | 25.60 |
| 07/10/2026 17:50 | 100 | 25.60 |
| 07/10/2026 17:50 | 40 | 25.60 |
| 07/10/2026 17:50 | 21 | 25.59 |
| 07/10/2026 17:50 | 3 | 25.58 |
| 07/10/2026 17:50 | 1 | 25.58 |
| 07/10/2026 17:50 | 100 | 25.59 |
| 07/10/2026 17:50 | 40 | 25.59 |
| 07/10/2026 17:50 | 1 | 25.59 |
| 07/10/2026 17:50 | 53 | 25.59 |
| 07/10/2026 17:50 | 10 | 25.59 |
| 07/10/2026 17:50 | 37 | 25.59 |
| 07/10/2026 17:50 | 100 | 25.60 |
| 07/10/2026 17:50 | 75 | 25.59 |
| 07/10/2026 17:50 | 25 | 25.59 |
| 07/10/2026 17:50 | 100 | 25.585 |
| 07/10/2026 17:50 | 100 | 25.59 |
| 07/10/2026 17:50 | 100 | 25.59 |
| 07/10/2026 17:49 | 100 | 25.60 |
| 07/10/2026 17:49 | 28 | 25.59 |
| 07/10/2026 17:49 | 100 | 25.59 |
| 07/10/2026 17:49 | 35 | 25.58 |
| 07/10/2026 17:49 | 100 | 25.57 |
| 07/10/2026 17:48 | 3 | 25.56 |
| 07/10/2026 17:48 | 17 | 25.56 |
| 07/10/2026 17:48 | 5 | 25.555 |
| 07/10/2026 17:48 | 5 | 25.55 |
| 07/10/2026 17:48 | 10 | 25.58 |
| 07/10/2026 17:48 | 100 | 25.58 |
| 07/10/2026 17:48 | 100 | 25.58 |
| 07/10/2026 17:47 | 100 | 25.59 |
| 07/10/2026 17:47 | 60 | 25.59 |
| 07/10/2026 17:47 | 10 | 25.59 |
| 07/10/2026 17:47 | 6 | 25.60 |
| 07/10/2026 17:47 | 54 | 25.60 |
| 07/10/2026 17:47 | 5 | 25.60 |
| 07/10/2026 17:47 | 5 | 25.60 |
| 07/10/2026 17:47 | 200 | 25.59 |
| 07/10/2026 17:47 | 5 | 25.59 |
| 07/10/2026 17:47 | 100 | 25.58 |
| 07/10/2026 17:47 | 100 | 25.58 |
| 07/10/2026 17:47 | 100 | 25.58 |
| 07/10/2026 17:47 | 100 | 25.58 |
| 07/10/2026 17:47 | 100 | 25.58 |
| 07/10/2026 17:47 | 16 | 25.58 |
| 07/10/2026 17:47 | 84 | 25.58 |
| 07/10/2026 17:47 | 80 | 25.58 |
| 07/10/2026 17:47 | 20 | 25.58 |
| 07/10/2026 17:47 | 15 | 25.57 |
| 07/10/2026 17:47 | 100 | 25.57 |
| 07/10/2026 17:46 | 78 | 25.55 |
| 07/10/2026 17:46 | 14 | 25.55 |
| 07/10/2026 17:46 | 100 | 25.55 |
| 07/10/2026 17:46 | 20 | 25.55 |
| 07/10/2026 17:46 | 36 | 25.56 |
| 07/10/2026 17:46 | 4 | 25.56 |
| 07/10/2026 17:46 | 100 | 25.56 |
| 07/10/2026 17:46 | 100 | 25.56 |
| 07/10/2026 17:46 | 4167 | 25.56 |
| 07/10/2026 17:46 | 100 | 25.565 |
| 07/10/2026 17:46 | 100 | 25.565 |
| 07/10/2026 17:46 | 62 | 25.56 |
| 07/10/2026 17:46 | 100 | 25.57 |
| 07/10/2026 17:46 | 100 | 25.565 |
| 07/10/2026 17:46 | 130 | 25.56 |
| 07/10/2026 17:46 | 341 | 25.56 |
| 07/10/2026 17:46 | 100 | 25.56 |
| 07/10/2026 17:46 | 17 | 25.57 |
| 07/10/2026 17:45 | 500 | 25.57 |
| 07/10/2026 17:45 | 100 | 25.57 |
| 07/10/2026 17:45 | 100 | 25.56 |
| 07/10/2026 17:45 | 100 | 25.57 |
| 07/10/2026 17:45 | 29 | 25.57 |
| 07/10/2026 17:45 | 116 | 25.57 |
| 07/10/2026 17:45 | 55 | 25.57 |
| 07/10/2026 17:45 | 100 | 25.58 |
| 07/10/2026 17:45 | 100 | 25.58 |
| 07/10/2026 17:45 | 5 | 25.58 |
| 07/10/2026 17:45 | 100 | 25.57 |
| 07/10/2026 17:45 | 100 | 25.57 |
| 07/10/2026 17:45 | 100 | 25.56 |
| 07/10/2026 17:45 | 100 | 25.56 |
| 07/10/2026 17:45 | 100 | 25.56 |
| 07/10/2026 17:45 | 100 | 25.56 |
| 07/10/2026 17:45 | 100 | 25.55 |
| 07/10/2026 17:44 | 100 | 25.55 |
| 07/10/2026 17:44 | 241 | 25.55 |
| 07/10/2026 17:44 | 2855 | 25.55 |
| 07/10/2026 17:44 | 4 | 25.55 |
| 07/10/2026 17:44 | 100 | 25.55 |
| 07/10/2026 17:44 | 99 | 25.53 |
| 07/10/2026 17:44 | 54 | 25.54 |
| 07/10/2026 17:44 | 100 | 25.54 |
| 07/10/2026 17:44 | 500 | 25.55 |
| 07/10/2026 17:44 | 100 | 25.55 |
| 07/10/2026 17:44 | 2135 | 25.55 |
| 07/10/2026 17:44 | 2 | 25.56 |
| 07/10/2026 17:44 | 91 | 25.56 |
| 07/10/2026 17:44 | 9 | 25.56 |
| 07/10/2026 17:43 | 53 | 25.55 |
| 07/10/2026 17:43 | 2115 | 25.55 |
| 07/10/2026 17:43 | 100 | 25.54 |
| 07/10/2026 17:43 | 5 | 25.55 |
| 07/10/2026 17:43 | 5 | 25.55 |
| 07/10/2026 17:43 | 100 | 25.52 |
| 07/10/2026 17:43 | 60 | 25.52 |
| 07/10/2026 17:43 | 100 | 25.52 |
| 07/10/2026 17:43 | 5 | 25.54 |
| 07/10/2026 17:43 | 100 | 25.53 |
| 07/10/2026 17:43 | 100 | 25.53 |
| 07/10/2026 17:43 | 100 | 25.53 |
| 07/10/2026 17:43 | 100 | 25.52 |
| 07/10/2026 17:43 | 100 | 25.52 |
| 07/10/2026 17:43 | 100 | 25.52 |
| 07/10/2026 17:42 | 100 | 25.52 |
| 07/10/2026 17:42 | 100 | 25.52 |
| 07/10/2026 17:42 | 100 | 25.52 |
| 07/10/2026 17:42 | 5 | 25.52 |
| 07/10/2026 17:42 | 300 | 25.51 |
| 07/10/2026 17:42 | 2 | 25.51 |
| 07/10/2026 17:42 | 140 | 25.50 |
| 07/10/2026 17:42 | 2 | 25.495 |
| 07/10/2026 17:42 | 134 | 25.50 |
| 07/10/2026 17:42 | 5 | 25.51 |
| 07/10/2026 17:42 | 16 | 25.50 |
| 07/10/2026 17:42 | 50 | 25.50 |
| 07/10/2026 17:42 | 1000 | 25.50 |
| 07/10/2026 17:42 | 250 | 25.50 |
| 07/10/2026 17:42 | 10 | 25.50 |
| 07/10/2026 17:42 | 1 | 25.50 |
| 07/10/2026 17:42 | 38 | 25.50 |
| 07/10/2026 17:42 | 5 | 25.50 |
| 07/10/2026 17:42 | 13 | 25.50 |
| 07/10/2026 17:42 | 27 | 25.50 |
| 07/10/2026 17:42 | 38 | 25.50 |
| 07/10/2026 17:42 | 262 | 25.50 |
| 07/10/2026 17:42 | 50 | 25.50 |
| 07/10/2026 17:42 | 5 | 25.50 |
| 07/10/2026 17:42 | 10 | 25.50 |
| 07/10/2026 17:42 | 10 | 25.50 |
| 07/10/2026 17:42 | 200 | 25.50 |
| 07/10/2026 17:42 | 20 | 25.50 |
| 07/10/2026 17:42 | 60 | 25.51 |
| 07/10/2026 17:42 | 41 | 25.51 |
| 07/10/2026 17:42 | 100 | 25.51 |
| 07/10/2026 17:42 | 239 | 25.51 |
| 07/10/2026 17:42 | 61 | 25.51 |
| 07/10/2026 17:42 | 39 | 25.51 |
| 07/10/2026 17:42 | 105 | 25.52 |
| 07/10/2026 17:42 | 300 | 25.515 |
| 07/10/2026 17:42 | 100 | 25.515 |
| 07/10/2026 17:42 | 100 | 25.515 |
| 07/10/2026 17:42 | 93 | 25.52 |
| 07/10/2026 17:42 | 100 | 25.52 |
| 07/10/2026 17:42 | 97 | 25.51 |
| 07/10/2026 17:42 | 1 | 25.51 |
| 07/10/2026 17:42 | 2 | 25.51 |
| 07/10/2026 17:42 | 100 | 25.51 |
| 07/10/2026 17:41 | 100 | 25.52 |
| 07/10/2026 17:41 | 89 | 25.51 |
| 07/10/2026 17:41 | 8 | 25.51 |
| 07/10/2026 17:41 | 4 | 25.51 |
| 07/10/2026 17:41 | 5 | 25.51 |
| 07/10/2026 17:41 | 79 | 25.51 |
| 07/10/2026 17:41 | 21 | 25.51 |
| 07/10/2026 17:41 | 20 | 25.51 |
| 07/10/2026 17:41 | 50 | 25.51 |
| 07/10/2026 17:41 | 20 | 25.51 |
| 07/10/2026 17:41 | 100 | 25.54 |
| 07/10/2026 17:41 | 100 | 25.54 |
| 07/10/2026 17:41 | 60 | 25.54 |
| 07/10/2026 17:41 | 100 | 25.54 |
| 07/10/2026 17:40 | 1000 | 25.55 |
| 07/10/2026 17:40 | 20 | 25.55 |
| 07/10/2026 17:40 | 40 | 25.55 |
| 07/10/2026 17:40 | 100 | 25.55 |
| 07/10/2026 17:40 | 10 | 25.55 |
| 07/10/2026 17:40 | 7 | 25.54 |
| 07/10/2026 17:40 | 243 | 25.535 |
| 07/10/2026 17:40 | 7 | 25.535 |
| 07/10/2026 17:40 | 300 | 25.535 |
| 07/10/2026 17:40 | 7 | 25.535 |
| 07/10/2026 17:40 | 7 | 25.535 |
| 07/10/2026 17:40 | 7 | 25.535 |
| 07/10/2026 17:40 | 7 | 25.535 |
| 07/10/2026 17:40 | 7 | 25.535 |
| 07/10/2026 17:40 | 100 | 25.535 |
| 07/10/2026 17:40 | 7 | 25.535 |
| 07/10/2026 17:40 | 1 | 25.535 |
| 07/10/2026 17:40 | 7 | 25.535 |
| 07/10/2026 17:40 | 7 | 25.535 |
| 07/10/2026 17:40 | 7 | 25.535 |
| 07/10/2026 17:40 | 7 | 25.535 |
| 07/10/2026 17:40 | 100 | 25.53 |
| 07/10/2026 17:40 | 1 | 25.52 |
| 07/10/2026 17:40 | 100 | 25.53 |
| 07/10/2026 17:40 | 100 | 25.505 |
| 07/10/2026 17:40 | 33 | 25.51 |
| 07/10/2026 17:40 | 205 | 25.52 |
| 07/10/2026 17:40 | 95 | 25.52 |
| 07/10/2026 17:40 | 5 | 25.52 |
| 07/10/2026 17:39 | 23 | 25.53 |
| 07/10/2026 17:39 | 92 | 25.53 |
| 07/10/2026 17:39 | 21 | 25.53 |
| 07/10/2026 17:39 | 92 | 25.53 |
| 07/10/2026 17:39 | 69 | 25.53 |
| 07/10/2026 17:39 | 23 | 25.53 |
| 07/10/2026 17:39 | 50 | 25.53 |
| 07/10/2026 17:39 | 19 | 25.53 |
| 07/10/2026 17:39 | 60 | 25.52 |
| 07/10/2026 17:39 | 40 | 25.52 |
| 07/10/2026 17:39 | 20 | 25.52 |
| 07/10/2026 17:39 | 100 | 25.53 |
| 07/10/2026 17:39 | 10 | 25.55 |
| 07/10/2026 17:39 | 18 | 25.55 |
| 07/10/2026 17:39 | 20 | 25.55 |
| 07/10/2026 17:39 | 3 | 25.55 |
| 07/10/2026 17:39 | 60 | 25.55 |
| 07/10/2026 17:39 | 69 | 25.55 |
| 07/10/2026 17:39 | 27 | 25.55 |
| 07/10/2026 17:39 | 39 | 25.55 |
| 07/10/2026 17:39 | 10 | 25.55 |
| 07/10/2026 17:39 | 4 | 25.55 |
| 07/10/2026 17:38 | 69 | 25.57 |
| 07/10/2026 17:38 | 40 | 25.575 |
| 07/10/2026 17:38 | 5 | 25.58 |
| 07/10/2026 17:38 | 8 | 25.58 |
| 07/10/2026 17:38 | 7 | 25.60 |
| 07/10/2026 17:38 | 60 | 25.61 |
| 07/10/2026 17:38 | 100 | 25.61 |
| 07/10/2026 17:38 | 100 | 25.61 |
| 07/10/2026 17:38 | 40 | 25.61 |
| 07/10/2026 17:38 | 60 | 25.61 |
| 07/10/2026 17:38 | 100 | 25.61 |
| 07/10/2026 17:38 | 2 | 25.61 |
| 07/10/2026 17:37 | 100 | 25.61 |
| 07/10/2026 17:37 | 100 | 25.60 |
| 07/10/2026 17:37 | 7 | 25.59 |
| 07/10/2026 17:37 | 70 | 25.60 |
| 07/10/2026 17:37 | 100 | 25.61 |
| 07/10/2026 17:37 | 134 | 25.60 |
| 07/10/2026 17:37 | 47 | 25.59 |
| 07/10/2026 17:37 | 53 | 25.59 |
| 07/10/2026 17:36 | 2 | 25.58 |
| 07/10/2026 17:36 | 50 | 25.575 |
| 07/10/2026 17:36 | 60 | 25.58 |
| 07/10/2026 17:36 | 20 | 25.59 |
| 07/10/2026 17:36 | 100 | 25.59 |
| 07/10/2026 17:36 | 80 | 25.59 |
| 07/10/2026 17:36 | 61 | 25.59 |
| 07/10/2026 17:36 | 39 | 25.59 |
| 07/10/2026 17:36 | 16 | 25.58 |
| 07/10/2026 17:36 | 84 | 25.58 |
| 07/10/2026 17:36 | 21 | 25.58 |
| 07/10/2026 17:36 | 4 | 25.58 |
| 07/10/2026 17:36 | 55 | 25.58 |
| 07/10/2026 17:36 | 20 | 25.58 |
| 07/10/2026 17:36 | 31 | 25.57 |
| 07/10/2026 17:36 | 53 | 25.57 |
| 07/10/2026 17:36 | 45 | 25.58 |
| 07/10/2026 17:36 | 100 | 25.59 |
| 07/10/2026 17:36 | 63 | 25.58 |
| 07/10/2026 17:36 | 46 | 25.58 |
| 07/10/2026 17:36 | 47 | 25.57 |
| 07/10/2026 17:36 | 52 | 25.58 |
| 07/10/2026 17:36 | 8 | 25.58 |
| 07/10/2026 17:36 | 92 | 25.58 |
| 07/10/2026 17:36 | 8 | 25.58 |
| 07/10/2026 17:35 | 20 | 25.59 |
| 07/10/2026 17:35 | 10 | 25.60 |
| 07/10/2026 17:35 | 2000 | 25.60 |
| 07/10/2026 17:35 | 720 | 25.60 |
| 07/10/2026 17:35 | 80 | 25.60 |
| 07/10/2026 17:35 | 20 | 25.60 |
| 07/10/2026 17:35 | 100 | 25.61 |
| 07/10/2026 17:35 | 100 | 25.605 |
| 07/10/2026 17:35 | 5 | 25.61 |
| 07/10/2026 17:35 | 100 | 25.62 |
| 07/10/2026 17:35 | 36 | 25.62 |
| 07/10/2026 17:35 | 18 | 25.61 |
| 07/10/2026 17:35 | 7 | 25.61 |
| 07/10/2026 17:35 | 80 | 25.635 |
| 07/10/2026 17:35 | 13 | 25.64 |
| 07/10/2026 17:35 | 1 | 25.65 |
| 07/10/2026 17:35 | 1 | 25.66 |
| 07/10/2026 17:35 | 300 | 25.66 |
| 07/10/2026 17:35 | 20 | 25.68 |
| 07/10/2026 17:35 | 100 | 25.67 |
| 07/10/2026 17:35 | 60 | 25.67 |
| 07/10/2026 17:35 | 100 | 25.67 |
| 07/10/2026 17:35 | 10 | 25.68 |
| 07/10/2026 17:35 | 60 | 25.68 |
| 07/10/2026 17:35 | 100 | 25.68 |
| 07/10/2026 17:34 | 96 | 25.69 |
| 07/10/2026 17:34 | 100 | 25.69 |
| 07/10/2026 17:34 | 60 | 25.67 |
| 07/10/2026 17:34 | 100 | 25.68 |
| 07/10/2026 17:34 | 100 | 25.68 |
| 07/10/2026 17:34 | 9 | 25.65 |
| 07/10/2026 17:33 | 10 | 25.65 |
| 07/10/2026 17:33 | 1 | 25.66 |
| 07/10/2026 17:33 | 100 | 25.66 |
| 07/10/2026 17:33 | 5 | 25.66 |
| 07/10/2026 17:33 | 12 | 25.67 |
| 07/10/2026 17:33 | 9 | 25.66 |
| 07/10/2026 17:33 | 1 | 25.655 |
| 07/10/2026 17:32 | 60 | 25.65 |
| 07/10/2026 17:32 | 60 | 25.65 |
| 07/10/2026 17:32 | 84 | 25.65 |
| 07/10/2026 17:32 | 16 | 25.65 |
| 07/10/2026 17:32 | 21 | 25.65 |
| 07/10/2026 17:32 | 19 | 25.67 |
| 07/10/2026 17:31 | 100 | 25.66 |
| 07/10/2026 17:31 | 100 | 25.66 |
| 07/10/2026 17:31 | 1 | 25.66 |
| 07/10/2026 17:31 | 100 | 25.65 |
| 07/10/2026 17:31 | 500 | 25.65 |
| 07/10/2026 17:31 | 2 | 25.62 |
| 07/10/2026 17:31 | 2 | 25.62 |
| 07/10/2026 17:31 | 8 | 25.63 |
| 07/10/2026 17:31 | 5 | 25.63 |
| 07/10/2026 17:31 | 100 | 25.63 |
| 07/10/2026 17:31 | 10 | 25.63 |
| 07/10/2026 17:31 | 3 | 25.635 |
| 07/10/2026 17:31 | 5 | 25.63 |
| 07/10/2026 17:31 | 2 | 25.63 |
| 07/10/2026 17:31 | 80 | 25.64 |
| 07/10/2026 17:31 | 100 | 25.65 |
| 07/10/2026 17:31 | 100 | 25.65 |
| 07/10/2026 17:31 | 60 | 25.65 |
| 07/10/2026 17:31 | 30 | 25.65 |
| 07/10/2026 17:31 | 5 | 25.65 |
| 07/10/2026 17:30 | 100 | 25.68 |
| 07/10/2026 17:30 | 30 | 25.67 |
| 07/10/2026 17:30 | 67 | 25.66 |
| 07/10/2026 17:30 | 34 | 25.67 |
| 07/10/2026 17:30 | 46 | 25.67 |
| 07/10/2026 17:30 | 33 | 25.66 |
| 07/10/2026 17:30 | 1 | 25.67 |
| 07/10/2026 17:30 | 4 | 25.67 |
| 07/10/2026 17:30 | 10 | 25.67 |
| 07/10/2026 17:30 | 1 | 25.68 |
| 07/10/2026 17:30 | 24 | 25.68 |
| 07/10/2026 17:30 | 40 | 25.69 |
| 07/10/2026 17:30 | 1 | 25.69 |
| 07/10/2026 17:30 | 17 | 25.705 |
| 07/10/2026 17:30 | 100 | 25.71 |
| 07/10/2026 17:29 | 100 | 25.69 |
| 07/10/2026 17:29 | 30 | 25.66 |
| 07/10/2026 17:29 | 1 | 25.67 |
| 07/10/2026 17:29 | 100 | 25.69 |
| 07/10/2026 17:29 | 100 | 25.72 |
| 07/10/2026 17:29 | 3 | 25.72 |
| 07/10/2026 17:29 | 6 | 25.72 |
| 07/10/2026 17:29 | 100 | 25.72 |
| 07/10/2026 17:29 | 41 | 25.72 |
| 07/10/2026 17:29 | 59 | 25.72 |
| 07/10/2026 17:29 | 13 | 25.73 |
| 07/10/2026 17:29 | 1 | 25.73 |
| 07/10/2026 17:28 | 400 | 25.73 |
| 07/10/2026 17:28 | 100 | 25.73 |
| 07/10/2026 17:28 | 75 | 25.75 |
| 07/10/2026 17:28 | 25 | 25.75 |
| 07/10/2026 17:28 | 2 | 25.74 |
| 07/10/2026 17:28 | 100 | 25.73 |
| 07/10/2026 17:28 | 62 | 25.71 |
| 07/10/2026 17:28 | 7 | 25.71 |
| 07/10/2026 17:28 | 46 | 25.71 |
| 07/10/2026 17:28 | 1 | 25.68 |
| 07/10/2026 17:28 | 200 | 25.69 |
| 07/10/2026 17:28 | 18 | 25.69 |
| 07/10/2026 17:28 | 7 | 25.69 |
| 07/10/2026 17:28 | 8 | 25.70 |
| 07/10/2026 17:28 | 100 | 25.71 |
| 07/10/2026 17:28 | 100 | 25.71 |
| 07/10/2026 17:28 | 5 | 25.71 |
| 07/10/2026 17:28 | 1 | 25.72 |
| 07/10/2026 17:28 | 100 | 25.73 |
| 07/10/2026 17:28 | 100 | 25.73 |
| 07/10/2026 17:28 | 100 | 25.74 |
| 07/10/2026 17:28 | 18 | 25.75 |
| 07/10/2026 17:28 | 32 | 25.75 |
| 07/10/2026 17:28 | 50 | 25.75 |
| 07/10/2026 17:28 | 18 | 25.765 |
| 07/10/2026 17:28 | 36 | 25.76 |
| 07/10/2026 17:28 | 100 | 25.76 |
| 07/10/2026 17:28 | 100 | 25.76 |
| 07/10/2026 17:28 | 100 | 25.76 |
| 07/10/2026 17:28 | 100 | 25.76 |
| 07/10/2026 17:28 | 100 | 25.76 |
| 07/10/2026 17:28 | 60 | 25.77 |
| 07/10/2026 17:28 | 2 | 25.77 |
| 07/10/2026 17:28 | 308 | 25.77 |
| 07/10/2026 17:28 | 2 | 25.75 |
| 07/10/2026 17:27 | 2 | 25.755 |
| 07/10/2026 17:27 | 13 | 25.77 |
| 07/10/2026 17:27 | 30 | 25.77 |
| 07/10/2026 17:27 | 10 | 25.77 |
| 07/10/2026 17:27 | 73 | 25.75 |
| 07/10/2026 17:27 | 27 | 25.75 |
| 07/10/2026 17:27 | 100 | 25.75 |
| 07/10/2026 17:27 | 200 | 25.75 |
| 07/10/2026 17:27 | 100 | 25.75 |
| 07/10/2026 17:27 | 5 | 25.76 |
| 07/10/2026 17:27 | 60 | 25.76 |
| 07/10/2026 17:27 | 2 | 25.76 |
| 07/10/2026 17:27 | 400 | 25.76 |
| 07/10/2026 17:27 | 100 | 25.76 |
| 07/10/2026 17:26 | 100 | 25.77 |
| 07/10/2026 17:26 | 7 | 25.77 |
| 07/10/2026 17:26 | 93 | 25.77 |
| 07/10/2026 17:26 | 7 | 25.77 |
| 07/10/2026 17:26 | 100 | 25.77 |
| 07/10/2026 17:26 | 100 | 25.75 |
| 07/10/2026 17:26 | 100 | 25.75 |
| 07/10/2026 17:26 | 100 | 25.75 |
| 07/10/2026 17:26 | 100 | 25.75 |
| 07/10/2026 17:26 | 5000 | 25.75 |
| 07/10/2026 17:26 | 30 | 25.75 |
| 07/10/2026 17:26 | 100 | 25.71 |
| 07/10/2026 17:26 | 5 | 25.71 |
| 07/10/2026 17:26 | 100 | 25.70 |
| 07/10/2026 17:26 | 100 | 25.70 |
| 07/10/2026 17:26 | 100 | 25.70 |
| 07/10/2026 17:26 | 2 | 25.70 |
| 07/10/2026 17:26 | 25 | 25.70 |
| 07/10/2026 17:26 | 10 | 25.70 |
| 07/10/2026 17:25 | 1 | 25.69 |
| 07/10/2026 17:25 | 100 | 25.69 |
| 07/10/2026 17:25 | 100 | 25.69 |
| 07/10/2026 17:25 | 2 | 25.69 |
| 07/10/2026 17:25 | 5 | 25.68 |
| 07/10/2026 17:25 | 100 | 25.68 |
| 07/10/2026 17:25 | 100 | 25.68 |
| 07/10/2026 17:25 | 5 | 25.68 |
| 07/10/2026 17:25 | 5 | 25.66 |
| 07/10/2026 17:25 | 5 | 25.65 |
| 07/10/2026 17:25 | 100 | 25.64 |
| 07/10/2026 17:25 | 6 | 25.63 |
| 07/10/2026 17:25 | 94 | 25.63 |
| 07/10/2026 17:24 | 100 | 25.61 |
| 07/10/2026 17:24 | 100 | 25.60 |
| 07/10/2026 17:24 | 100 | 25.60 |
| 07/10/2026 17:24 | 100 | 25.60 |
| 07/10/2026 17:24 | 10 | 25.58 |
| 07/10/2026 17:24 | 1 | 25.58 |
| 07/10/2026 17:24 | 60 | 25.58 |
| 07/10/2026 17:24 | 80 | 25.60 |
| 07/10/2026 17:23 | 100 | 25.60 |
| 07/10/2026 17:23 | 100 | 25.60 |
| 07/10/2026 17:23 | 2 | 25.57 |
| 07/10/2026 17:23 | 78 | 25.57 |
| 07/10/2026 17:23 | 20 | 25.58 |
| 07/10/2026 17:23 | 1 | 25.57 |
| 07/10/2026 17:23 | 100 | 25.57 |
| 07/10/2026 17:23 | 100 | 25.57 |
| 07/10/2026 17:22 | 100 | 25.57 |
| 07/10/2026 17:22 | 100 | 25.575 |
| 07/10/2026 17:22 | 94 | 25.57 |
| 07/10/2026 17:22 | 6 | 25.57 |
| 07/10/2026 17:22 | 100 | 25.57 |
| 07/10/2026 17:22 | 2 | 25.58 |
| 07/10/2026 17:22 | 60 | 25.58 |
| 07/10/2026 17:22 | 6 | 25.58 |
| 07/10/2026 17:22 | 6 | 25.58 |
| 07/10/2026 17:22 | 400 | 25.58 |
| 07/10/2026 17:22 | 100 | 25.59 |
| 07/10/2026 17:22 | 100 | 25.59 |
| 07/10/2026 17:22 | 100 | 25.58 |
| 07/10/2026 17:22 | 60 | 25.58 |
| 07/10/2026 17:22 | 10 | 25.58 |
| 07/10/2026 17:22 | 47 | 25.59 |
| 07/10/2026 17:22 | 13 | 25.59 |
| 07/10/2026 17:22 | 40 | 25.59 |
| 07/10/2026 17:22 | 60 | 25.59 |
| 07/10/2026 17:21 | 100 | 25.59 |
| 07/10/2026 17:21 | 100 | 25.60 |
| 07/10/2026 17:21 | 18 | 25.62 |
| 07/10/2026 17:21 | 8 | 25.63 |
| 07/10/2026 17:21 | 60 | 25.63 |
| 07/10/2026 17:21 | 2 | 25.63 |
| 07/10/2026 17:21 | 2 | 25.63 |
| 07/10/2026 17:21 | 60 | 25.63 |
| 07/10/2026 17:21 | 2 | 25.63 |
| 07/10/2026 17:21 | 2 | 25.63 |
| 07/10/2026 17:21 | 400 | 25.63 |
| 07/10/2026 17:21 | 2 | 25.63 |
| 07/10/2026 17:21 | 2 | 25.63 |
| 07/10/2026 17:21 | 2 | 25.63 |
| 07/10/2026 17:21 | 2 | 25.63 |
| 07/10/2026 17:21 | 2 | 25.63 |
| 07/10/2026 17:20 | 100 | 25.63 |
| 07/10/2026 17:20 | 100 | 25.63 |
| 07/10/2026 17:20 | 100 | 25.63 |
| 07/10/2026 17:20 | 5 | 25.63 |
| 07/10/2026 17:20 | 5 | 25.63 |
| 07/10/2026 17:20 | 180 | 25.62 |
| 07/10/2026 17:20 | 5 | 25.61 |
| 07/10/2026 17:20 | 180 | 25.61 |
| 07/10/2026 17:20 | 5 | 25.58 |
| 07/10/2026 17:20 | 112 | 25.57 |
| 07/10/2026 17:20 | 100 | 25.57 |
| 07/10/2026 17:20 | 100 | 25.57 |
| 07/10/2026 17:20 | 100 | 25.57 |
| 07/10/2026 17:20 | 100 | 25.57 |
| 07/10/2026 17:20 | 100 | 25.57 |
| 07/10/2026 17:20 | 100 | 25.57 |
| 07/10/2026 17:20 | 260 | 25.57 |
| 07/10/2026 17:20 | 100 | 25.58 |
| 07/10/2026 17:20 | 2 | 25.58 |
| 07/10/2026 17:20 | 60 | 25.58 |
| 07/10/2026 17:20 | 100 | 25.58 |
| 07/10/2026 17:20 | 100 | 25.59 |
| 07/10/2026 17:20 | 200 | 25.60 |
| 07/10/2026 17:20 | 100 | 25.60 |
| 07/10/2026 17:19 | 20 | 25.58 |
| 07/10/2026 17:19 | 60 | 25.58 |
| 07/10/2026 17:19 | 80 | 25.56 |
| 07/10/2026 17:19 | 80 | 25.53 |
| 07/10/2026 17:19 | 8 | 25.52 |
| 07/10/2026 17:19 | 100 | 25.52 |
| 07/10/2026 17:19 | 100 | 25.52 |
| 07/10/2026 17:19 | 100 | 25.52 |
| 07/10/2026 17:19 | 100 | 25.52 |
| 07/10/2026 17:19 | 100 | 25.52 |
| 07/10/2026 17:19 | 100 | 25.52 |
| 07/10/2026 17:19 | 18 | 25.53 |
| 07/10/2026 17:19 | 2 | 25.53 |
| 07/10/2026 17:19 | 100 | 25.55 |
| 07/10/2026 17:19 | 100 | 25.55 |
| 07/10/2026 17:19 | 60 | 25.57 |
| 07/10/2026 17:19 | 100 | 25.57 |
| 07/10/2026 17:18 | 100 | 25.58 |
| 07/10/2026 17:18 | 100 | 25.57 |
| 07/10/2026 17:18 | 100 | 25.56 |
| 07/10/2026 17:18 | 100 | 25.55 |
| 07/10/2026 17:18 | 20 | 25.55 |
| 07/10/2026 17:18 | 903 | 25.57 |
| 07/10/2026 17:18 | 1053 | 25.57 |
| 07/10/2026 17:18 | 100 | 25.58 |
| 07/10/2026 17:18 | 60 | 25.59 |
| 07/10/2026 17:18 | 100 | 25.59 |
| 07/10/2026 17:18 | 25 | 25.60 |
| 07/10/2026 17:18 | 100 | 25.60 |
| 07/10/2026 17:18 | 100 | 25.60 |
| 07/10/2026 17:18 | 55 | 25.61 |
| 07/10/2026 17:18 | 45 | 25.61 |
| 07/10/2026 17:18 | 100 | 25.61 |
| 07/10/2026 17:18 | 100 | 25.61 |
| 07/10/2026 17:18 | 69 | 25.61 |
| 07/10/2026 17:18 | 100 | 25.60 |
| 07/10/2026 17:17 | 33 | 25.59 |
| 07/10/2026 17:17 | 25 | 25.59 |
| 07/10/2026 17:17 | 75 | 25.59 |
| 07/10/2026 17:17 | 100 | 25.59 |
| 07/10/2026 17:17 | 100 | 25.59 |
| 07/10/2026 17:17 | 200 | 25.60 |
| 07/10/2026 17:17 | 62 | 25.60 |
| 07/10/2026 17:17 | 38 | 25.60 |
| 07/10/2026 17:17 | 100 | 25.61 |
| 07/10/2026 17:17 | 100 | 25.61 |
| 07/10/2026 17:17 | 100 | 25.61 |
| 07/10/2026 17:17 | 200 | 25.61 |
| 07/10/2026 17:17 | 97 | 25.61 |
| 07/10/2026 17:17 | 3 | 25.61 |
| 07/10/2026 17:17 | 52 | 25.63 |
| 07/10/2026 17:17 | 103 | 25.63 |
| 07/10/2026 17:17 | 200 | 25.63 |
| 07/10/2026 17:17 | 397 | 25.63 |
| 07/10/2026 17:17 | 103 | 25.63 |
| 07/10/2026 17:16 | 100 | 25.64 |
| 07/10/2026 17:16 | 80 | 25.65 |
| 07/10/2026 17:16 | 100 | 25.65 |
| 07/10/2026 17:16 | 100 | 25.64 |
| 07/10/2026 17:16 | 8 | 25.64 |
| 07/10/2026 17:16 | 60 | 25.63 |
| 07/10/2026 17:16 | 100 | 25.64 |
| 07/10/2026 17:16 | 200 | 25.64 |
| 07/10/2026 17:15 | 80 | 25.61 |
| 07/10/2026 17:15 | 2 | 25.61 |
| 07/10/2026 17:15 | 60 | 25.61 |
| 07/10/2026 17:15 | 100 | 25.61 |
| 07/10/2026 17:15 | 100 | 25.61 |
| 07/10/2026 17:15 | 2 | 25.61 |
| 07/10/2026 17:15 | 80 | 25.61 |
| 07/10/2026 17:14 | 80 | 25.59 |
| 07/10/2026 17:14 | 100 | 25.59 |
| 07/10/2026 17:14 | 100 | 25.59 |
| 07/10/2026 17:14 | 2 | 25.59 |
| 07/10/2026 17:14 | 100 | 25.59 |
| 07/10/2026 17:13 | 100 | 25.60 |
| 07/10/2026 17:13 | 20 | 25.59 |
| 07/10/2026 17:13 | 80 | 25.59 |
| 07/10/2026 17:13 | 100 | 25.59 |
| 07/10/2026 17:13 | 71 | 25.59 |
| 07/10/2026 17:13 | 29 | 25.59 |
| 07/10/2026 17:13 | 100 | 25.59 |
| 07/10/2026 17:13 | 10 | 25.59 |
| 07/10/2026 17:13 | 400 | 25.59 |
| 07/10/2026 17:13 | 100 | 25.60 |
| 07/10/2026 17:13 | 22 | 25.60 |
| 07/10/2026 17:13 | 50 | 25.60 |
| 07/10/2026 17:13 | 50 | 25.60 |
| 07/10/2026 17:13 | 30 | 25.60 |
| 07/10/2026 17:13 | 8 | 25.61 |
| 07/10/2026 17:13 | 25 | 25.61 |
| 07/10/2026 17:13 | 39 | 25.61 |
| 07/10/2026 17:13 | 21 | 25.62 |
| 07/10/2026 17:13 | 3 | 25.62 |
| 07/10/2026 17:13 | 60 | 25.62 |
| 07/10/2026 17:12 | 100 | 25.62 |
| 07/10/2026 17:12 | 44 | 25.61 |
| 07/10/2026 17:12 | 100 | 25.61 |
| 07/10/2026 17:11 | 382 | 25.62 |
| 07/10/2026 17:11 | 18 | 25.62 |
| 07/10/2026 17:11 | 100 | 25.60 |
| 07/10/2026 17:11 | 100 | 25.60 |
| 07/10/2026 17:11 | 100 | 25.60 |
| 07/10/2026 17:11 | 2 | 25.62 |
| 07/10/2026 17:11 | 1 | 25.62 |
| 07/10/2026 17:11 | 100 | 25.62 |
| 07/10/2026 17:11 | 100 | 25.62 |
| 07/10/2026 17:11 | 100 | 25.62 |
| 07/10/2026 17:11 | 100 | 25.62 |
| 07/10/2026 17:11 | 100 | 25.62 |
| 07/10/2026 17:11 | 30 | 25.63 |
| 07/10/2026 17:11 | 2 | 25.63 |
| 07/10/2026 17:10 | 3 | 25.64 |
| 07/10/2026 17:10 | 100 | 25.64 |
| 07/10/2026 17:10 | 100 | 25.64 |
| 07/10/2026 17:10 | 2000 | 25.64 |
| 07/10/2026 17:10 | 11 | 25.63 |
| 07/10/2026 17:10 | 89 | 25.63 |
| 07/10/2026 17:10 | 5 | 25.63 |
| 07/10/2026 17:10 | 6 | 25.63 |
| 07/10/2026 17:10 | 1991 | 25.62 |
| 07/10/2026 17:10 | 9 | 25.62 |
| 07/10/2026 17:10 | 69 | 25.61 |
| 07/10/2026 17:10 | 11 | 25.61 |
| 07/10/2026 17:10 | 100 | 25.60 |
| 07/10/2026 17:10 | 160 | 25.60 |
| 07/10/2026 17:10 | 100 | 25.60 |
| 07/10/2026 17:10 | 100 | 25.60 |
| 07/10/2026 17:10 | 2 | 25.59 |
| 07/10/2026 17:10 | 98 | 25.59 |
| 07/10/2026 17:10 | 2 | 25.59 |
| 07/10/2026 17:09 | 100 | 25.57 |
| 07/10/2026 17:09 | 182 | 25.57 |
| 07/10/2026 17:09 | 100 | 25.55 |
| 07/10/2026 17:09 | 10 | 25.55 |
| 07/10/2026 17:08 | 5 | 25.55 |
| 07/10/2026 17:08 | 60 | 25.53 |
| 07/10/2026 17:08 | 100 | 25.53 |
| 07/10/2026 17:08 | 14 | 25.54 |
| 07/10/2026 17:08 | 6 | 25.54 |
| 07/10/2026 17:08 | 5 | 25.54 |
| 07/10/2026 17:08 | 100 | 25.53 |
| 07/10/2026 17:08 | 5 | 25.52 |
| 07/10/2026 17:08 | 1988 | 25.52 |
| 07/10/2026 17:08 | 12 | 25.52 |
| 07/10/2026 17:08 | 66 | 25.51 |
| 07/10/2026 17:07 | 100 | 25.48 |
| 07/10/2026 17:07 | 100 | 25.48 |
| 07/10/2026 17:07 | 5 | 25.49 |
| 07/10/2026 17:07 | 95 | 25.49 |
| 07/10/2026 17:07 | 100 | 25.49 |
| 07/10/2026 17:07 | 100 | 25.49 |
| 07/10/2026 17:07 | 5 | 25.49 |
| 07/10/2026 17:07 | 100 | 25.48 |
| 07/10/2026 17:07 | 100 | 25.48 |
| 07/10/2026 17:07 | 5 | 25.48 |
| 07/10/2026 17:07 | 10 | 25.45 |
| 07/10/2026 17:07 | 5 | 25.44 |
| 07/10/2026 17:07 | 100 | 25.42 |
| 07/10/2026 17:06 | 8 | 25.38 |
| 07/10/2026 17:06 | 60 | 25.37 |
| 07/10/2026 17:06 | 100 | 25.39 |
| 07/10/2026 17:06 | 100 | 25.40 |
| 07/10/2026 17:06 | 5 | 25.40 |
| 07/10/2026 17:06 | 98 | 25.40 |
| 07/10/2026 17:06 | 100 | 25.40 |
| 07/10/2026 17:06 | 41 | 25.42 |
| 07/10/2026 17:06 | 100 | 25.42 |
| 07/10/2026 17:06 | 100 | 25.42 |
| 07/10/2026 17:06 | 100 | 25.42 |
| 07/10/2026 17:06 | 100 | 25.42 |
| 07/10/2026 17:05 | 10 | 25.44 |
| 07/10/2026 17:05 | 160 | 25.44 |
| 07/10/2026 17:05 | 80 | 25.41 |
| 07/10/2026 17:05 | 2 | 25.40 |
| 07/10/2026 17:05 | 100 | 25.41 |
| 07/10/2026 17:05 | 100 | 25.41 |
| 07/10/2026 17:05 | 46 | 25.42 |
| 07/10/2026 17:05 | 2 | 25.38 |
| 07/10/2026 17:05 | 100 | 25.38 |
| 07/10/2026 17:05 | 100 | 25.39 |
| 07/10/2026 17:05 | 100 | 25.39 |
| 07/10/2026 17:05 | 5 | 25.40 |
| 07/10/2026 17:05 | 1900 | 25.40 |
| 07/10/2026 17:05 | 100 | 25.40 |
| 07/10/2026 17:05 | 100 | 25.40 |
| 07/10/2026 17:05 | 1 | 25.40 |
| 07/10/2026 17:05 | 100 | 25.40 |
| 07/10/2026 17:05 | 100 | 25.40 |
| 07/10/2026 17:05 | 299 | 25.41 |
| 07/10/2026 17:05 | 1 | 25.41 |
| 07/10/2026 17:05 | 100 | 25.40 |
| 07/10/2026 17:05 | 3 | 25.39 |
| 07/10/2026 17:05 | 10 | 25.38 |
| 07/10/2026 17:05 | 2 | 25.38 |
| 07/10/2026 17:05 | 6 | 25.39 |
| 07/10/2026 17:05 | 60 | 25.40 |
| 07/10/2026 17:04 | 100 | 25.41 |
| 07/10/2026 17:04 | 13 | 25.41 |
| 07/10/2026 17:04 | 95 | 25.41 |
| 07/10/2026 17:04 | 100 | 25.42 |
| 07/10/2026 17:04 | 294 | 25.42 |
| 07/10/2026 17:04 | 106 | 25.42 |
| 07/10/2026 17:04 | 184 | 25.42 |
| 07/10/2026 17:04 | 400 | 25.42 |
| 07/10/2026 17:04 | 104 | 25.42 |
| 07/10/2026 17:04 | 400 | 25.42 |
| 07/10/2026 17:04 | 100 | 25.42 |
| 07/10/2026 17:04 | 2 | 25.42 |
| 07/10/2026 17:04 | 42 | 25.42 |
| 07/10/2026 17:04 | 100 | 25.43 |
| 07/10/2026 17:04 | 41 | 25.44 |
| 07/10/2026 17:04 | 3 | 25.44 |
| 07/10/2026 17:04 | 477 | 25.45 |
| 07/10/2026 17:04 | 148 | 25.45 |
| 07/10/2026 17:04 | 875 | 25.45 |
| 07/10/2026 17:04 | 19 | 25.46 |
| 07/10/2026 17:04 | 581 | 25.46 |
| 07/10/2026 17:03 | 1 | 25.46 |
| 07/10/2026 17:03 | 100 | 25.47 |
| 07/10/2026 17:03 | 5 | 25.46 |
| 07/10/2026 17:03 | 5 | 25.45 |
| 07/10/2026 17:03 | 100 | 25.44 |
| 07/10/2026 17:03 | 100 | 25.44 |
| 07/10/2026 17:03 | 100 | 25.43 |
| 07/10/2026 17:03 | 80 | 25.43 |
| 07/10/2026 17:03 | 100 | 25.42 |
| 07/10/2026 17:03 | 18 | 25.40 |
| 07/10/2026 17:03 | 100 | 25.40 |
| 07/10/2026 17:03 | 100 | 25.39 |
| 07/10/2026 17:03 | 100 | 25.39 |
| 07/10/2026 17:03 | 100 | 25.40 |
| 07/10/2026 17:03 | 100 | 25.40 |
| 07/10/2026 17:03 | 100 | 25.40 |
| 07/10/2026 17:03 | 100 | 25.40 |
| 07/10/2026 17:03 | 100 | 25.40 |
| 07/10/2026 17:03 | 100 | 25.40 |
| 07/10/2026 17:03 | 100 | 25.38 |
| 07/10/2026 17:03 | 100 | 25.38 |
| 07/10/2026 17:02 | 100 | 25.37 |
| 07/10/2026 17:02 | 12 | 25.385 |
| 07/10/2026 17:02 | 88 | 25.385 |
| 07/10/2026 17:02 | 100 | 25.385 |
| 07/10/2026 17:02 | 112 | 25.38 |
| 07/10/2026 17:02 | 100 | 25.38 |
| 07/10/2026 17:02 | 44 | 25.38 |
| 07/10/2026 17:02 | 100 | 25.40 |
| 07/10/2026 17:02 | 5 | 25.40 |
| 07/10/2026 17:02 | 300 | 25.39 |
| 07/10/2026 17:02 | 100 | 25.40 |
| 07/10/2026 17:02 | 100 | 25.40 |
| 07/10/2026 17:02 | 64 | 25.42 |
| 07/10/2026 17:02 | 85 | 25.42 |
| 07/10/2026 17:02 | 15 | 25.42 |
| 07/10/2026 17:02 | 95 | 25.43 |
| 07/10/2026 17:02 | 5 | 25.43 |
| 07/10/2026 17:02 | 123 | 25.44 |
| 07/10/2026 17:02 | 60 | 25.45 |
| 07/10/2026 17:02 | 7 | 25.45 |
| 07/10/2026 17:02 | 100 | 25.45 |
| 07/10/2026 17:02 | 93 | 25.45 |
| 07/10/2026 17:02 | 2 | 25.45 |
| 07/10/2026 17:02 | 5 | 25.45 |
| 07/10/2026 17:02 | 1 | 25.46 |
| 07/10/2026 17:02 | 100 | 25.45 |
| 07/10/2026 17:02 | 1 | 25.47 |
| 07/10/2026 17:02 | 30 | 25.46 |
| 07/10/2026 17:02 | 100 | 25.47 |
| 07/10/2026 17:01 | 35 | 25.46 |
| 07/10/2026 17:01 | 35 | 25.46 |
| 07/10/2026 17:01 | 100 | 25.46 |
| 07/10/2026 17:01 | 100 | 25.46 |
| 07/10/2026 17:01 | 100 | 25.46 |
| 07/10/2026 17:01 | 100 | 25.46 |
| 07/10/2026 17:01 | 100 | 25.46 |
| 07/10/2026 17:01 | 17 | 25.44 |
| 07/10/2026 17:01 | 100 | 25.45 |
| 07/10/2026 17:01 | 7 | 25.45 |
| 07/10/2026 17:01 | 5 | 25.45 |
| 07/10/2026 17:01 | 100 | 25.46 |
| 07/10/2026 17:01 | 15 | 25.46 |
| 07/10/2026 17:01 | 2 | 25.46 |
| 07/10/2026 17:01 | 1 | 25.45 |
| 07/10/2026 17:01 | 100 | 25.46 |
| 07/10/2026 17:01 | 60 | 25.46 |
| 07/10/2026 17:01 | 2 | 25.47 |
| 07/10/2026 17:00 | 1 | 25.48 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 3 | 25.49 |
| 07/10/2026 17:00 | 97 | 25.49 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 100 | 25.48 |
| 07/10/2026 17:00 | 60 | 25.46 |
| 07/10/2026 17:00 | 1 | 25.47 |
| 07/10/2026 17:00 | 4 | 25.46 |
| 07/10/2026 17:00 | 100 | 25.46 |
| 07/10/2026 17:00 | 30 | 25.47 |
| 07/10/2026 17:00 | 100 | 25.47 |
| 07/10/2026 17:00 | 20 | 25.48 |
| 07/10/2026 17:00 | 200 | 25.49 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 39 | 25.50 |
| 07/10/2026 17:00 | 10 | 25.50 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 5 | 25.49 |
| 07/10/2026 16:59 | 100 | 25.46 |
| 07/10/2026 16:59 | 100 | 25.47 |
| 07/10/2026 16:59 | 2 | 25.47 |
| 07/10/2026 16:59 | 60 | 25.47 |
| 07/10/2026 16:59 | 1 | 25.48 |
| 07/10/2026 16:59 | 4 | 25.485 |
| 07/10/2026 16:59 | 5 | 25.48 |
| 07/10/2026 16:59 | 5 | 25.47 |
| 07/10/2026 16:59 | 100 | 25.46 |
| 07/10/2026 16:59 | 100 | 25.46 |
| 07/10/2026 16:59 | 1 | 25.46 |
| 07/10/2026 16:59 | 100 | 25.45 |
| 07/10/2026 16:59 | 80 | 25.43 |
| 07/10/2026 16:59 | 100 | 25.43 |
| 07/10/2026 16:59 | 100 | 25.43 |
| 07/10/2026 16:59 | 5 | 25.43 |
| 07/10/2026 16:59 | 1 | 25.42 |
| 07/10/2026 16:59 | 5 | 25.42 |
| 07/10/2026 16:59 | 100 | 25.41 |
| 07/10/2026 16:59 | 1 | 25.41 |
| 07/10/2026 16:59 | 80 | 25.41 |
| 07/10/2026 16:59 | 20 | 25.41 |
| 07/10/2026 16:59 | 100 | 25.41 |
| 07/10/2026 16:59 | 100 | 25.41 |
| 07/10/2026 16:59 | 35 | 25.40 |
| 07/10/2026 16:59 | 100 | 25.40 |
| 07/10/2026 16:59 | 100 | 25.40 |
| 07/10/2026 16:59 | 4 | 25.37 |
| 07/10/2026 16:59 | 94 | 25.37 |
| 07/10/2026 16:59 | 60 | 25.38 |
| 07/10/2026 16:59 | 100 | 25.38 |
| 07/10/2026 16:59 | 6 | 25.37 |
| 07/10/2026 16:59 | 54 | 25.39 |
| 07/10/2026 16:59 | 2 | 25.39 |
| 07/10/2026 16:59 | 43 | 25.385 |
| 07/10/2026 16:58 | 27 | 25.385 |
| 07/10/2026 16:58 | 100 | 25.38 |
| 07/10/2026 16:58 | 77 | 25.38 |
| 07/10/2026 16:58 | 94 | 25.38 |
| 07/10/2026 16:58 | 10 | 25.39 |
| 07/10/2026 16:58 | 22 | 25.40 |
| 07/10/2026 16:58 | 3 | 25.40 |
| 07/10/2026 16:58 | 100 | 25.41 |
| 07/10/2026 16:58 | 5 | 25.40 |
| 07/10/2026 16:58 | 4 | 25.39 |
| 07/10/2026 16:58 | 6 | 25.38 |
| 07/10/2026 16:58 | 100 | 25.40 |
| 07/10/2026 16:58 | 10 | 25.41 |
| 07/10/2026 16:58 | 15 | 25.41 |
| 07/10/2026 16:58 | 100 | 25.42 |
| 07/10/2026 16:58 | 100 | 25.42 |
| 07/10/2026 16:58 | 60 | 25.42 |
| 07/10/2026 16:58 | 100 | 25.42 |
| 07/10/2026 16:58 | 100 | 25.43 |
| 07/10/2026 16:58 | 57 | 25.43 |
| 07/10/2026 16:58 | 43 | 25.43 |
| 07/10/2026 16:58 | 15 | 25.43 |
| 07/10/2026 16:58 | 2 | 25.43 |
| 07/10/2026 16:58 | 100 | 25.43 |
| 07/10/2026 16:58 | 10 | 25.43 |
| 07/10/2026 16:58 | 70 | 25.45 |
| 07/10/2026 16:58 | 30 | 25.45 |
| 07/10/2026 16:58 | 100 | 25.45 |
| 07/10/2026 16:58 | 70 | 25.45 |
| 07/10/2026 16:58 | 5 | 25.44 |
| 07/10/2026 16:58 | 100 | 25.43 |
| 07/10/2026 16:58 | 7 | 25.43 |
| 07/10/2026 16:58 | 19 | 25.43 |
| 07/10/2026 16:58 | 100 | 25.42 |
| 07/10/2026 16:58 | 100 | 25.42 |
| 07/10/2026 16:58 | 1 | 25.42 |
| 07/10/2026 16:58 | 95 | 25.42 |
| 07/10/2026 16:58 | 100 | 25.42 |
| 07/10/2026 16:58 | 5 | 25.42 |
| 07/10/2026 16:58 | 37 | 25.40 |
| 07/10/2026 16:58 | 5 | 25.40 |
| 07/10/2026 16:58 | 1 | 25.40 |
| 07/10/2026 16:58 | 100 | 25.39 |
| 07/10/2026 16:58 | 100 | 25.39 |
| 07/10/2026 16:57 | 100 | 25.39 |
| 07/10/2026 16:57 | 70 | 25.39 |
| 07/10/2026 16:57 | 60 | 25.39 |
| 07/10/2026 16:57 | 100 | 25.39 |
| 07/10/2026 16:57 | 80 | 25.39 |
| 07/10/2026 16:57 | 55 | 25.39 |
| 07/10/2026 16:57 | 100 | 25.40 |
| 07/10/2026 16:57 | 100 | 25.40 |
| 07/10/2026 16:57 | 45 | 25.39 |
| 07/10/2026 16:57 | 100 | 25.40 |
| 07/10/2026 16:57 | 39 | 25.39 |
| 07/10/2026 16:57 | 2 | 25.40 |
| 07/10/2026 16:57 | 3 | 25.40 |
| 07/10/2026 16:57 | 100 | 25.40 |
| 07/10/2026 16:57 | 100 | 25.40 |
| 07/10/2026 16:57 | 30 | 25.40 |
| 07/10/2026 16:57 | 100 | 25.39 |
| 07/10/2026 16:57 | 129 | 25.40 |
| 07/10/2026 16:57 | 25 | 25.40 |
| 07/10/2026 16:57 | 200 | 25.40 |
| 07/10/2026 16:57 | 100 | 25.40 |
| 07/10/2026 16:57 | 126 | 25.40 |
| 07/10/2026 16:57 | 25 | 25.40 |
| 07/10/2026 16:57 | 29 | 25.40 |
| 07/10/2026 16:57 | 60 | 25.40 |
| 07/10/2026 16:57 | 3 | 25.41 |
| 07/10/2026 16:57 | 100 | 25.40 |
| 07/10/2026 16:57 | 100 | 25.41 |
| 07/10/2026 16:57 | 180 | 25.41 |
| 07/10/2026 16:57 | 2 | 25.41 |
| 07/10/2026 16:57 | 2 | 25.41 |
| 07/10/2026 16:57 | 100 | 25.41 |
| 07/10/2026 16:56 | 4 | 25.42 |
| 07/10/2026 16:56 | 5 | 25.42 |
| 07/10/2026 16:56 | 55 | 25.41 |
| 07/10/2026 16:56 | 5 | 25.40 |
| 07/10/2026 16:56 | 100 | 25.40 |
| 07/10/2026 16:56 | 1 | 25.39 |
| 07/10/2026 16:56 | 80 | 25.39 |
| 07/10/2026 16:56 | 90 | 25.39 |
| 07/10/2026 16:56 | 2 | 25.39 |
| 07/10/2026 16:56 | 100 | 25.39 |
| 07/10/2026 16:56 | 10 | 25.41 |
| 07/10/2026 16:56 | 5 | 25.41 |
| 07/10/2026 16:56 | 5 | 25.41 |
| 07/10/2026 16:56 | 43 | 25.40 |
| 07/10/2026 16:56 | 50 | 25.40 |
| 07/10/2026 16:56 | 11 | 25.40 |
| 07/10/2026 16:56 | 5 | 25.40 |
| 07/10/2026 16:56 | 100 | 25.39 |
| 07/10/2026 16:56 | 100 | 25.37 |
| 07/10/2026 16:56 | 100 | 25.38 |
| 07/10/2026 16:56 | 1 | 25.38 |
| 07/10/2026 16:56 | 100 | 25.39 |
| 07/10/2026 16:56 | 100 | 25.39 |
| 07/10/2026 16:56 | 90 | 25.39 |
| 07/10/2026 16:56 | 17 | 25.39 |
| 07/10/2026 16:56 | 50 | 25.39 |
| 07/10/2026 16:56 | 50 | 25.39 |
| 07/10/2026 16:55 | 200 | 25.40 |
| 07/10/2026 16:55 | 80 | 25.40 |
| 07/10/2026 16:55 | 7 | 25.40 |
| 07/10/2026 16:55 | 100 | 25.40 |
| 07/10/2026 16:55 | 100 | 25.40 |
| 07/10/2026 16:55 | 100 | 25.40 |
| 07/10/2026 16:55 | 100 | 25.40 |
| 07/10/2026 16:55 | 100 | 25.41 |
| 07/10/2026 16:55 | 100 | 25.41 |
| 07/10/2026 16:55 | 100 | 25.41 |
| 07/10/2026 16:55 | 779 | 25.40 |
| 07/10/2026 16:55 | 10 | 25.40 |
| 07/10/2026 16:55 | 100 | 25.39 |
| 07/10/2026 16:55 | 100 | 25.39 |
| 07/10/2026 16:55 | 6 | 25.39 |
| 07/10/2026 16:55 | 4 | 25.39 |
| 07/10/2026 16:55 | 100 | 25.40 |
| 07/10/2026 16:55 | 100 | 25.40 |
| 07/10/2026 16:55 | 183 | 25.40 |
| 07/10/2026 16:55 | 5 | 25.40 |
| 07/10/2026 16:55 | 4 | 25.40 |
| 07/10/2026 16:55 | 50 | 25.40 |
| 07/10/2026 16:55 | 30 | 25.40 |
| 07/10/2026 16:55 | 20 | 25.40 |
| 07/10/2026 16:55 | 2 | 25.41 |
| 07/10/2026 16:55 | 58 | 25.41 |
| 07/10/2026 16:55 | 242 | 25.41 |
| 07/10/2026 16:55 | 2 | 25.42 |
| 07/10/2026 16:55 | 100 | 25.44 |
| 07/10/2026 16:55 | 100 | 25.435 |
| 07/10/2026 16:55 | 100 | 25.43 |
| 07/10/2026 16:55 | 6 | 25.43 |
| 07/10/2026 16:55 | 77 | 25.43 |
| 07/10/2026 16:55 | 100 | 25.43 |
| 07/10/2026 16:55 | 13 | 25.435 |
| 07/10/2026 16:54 | 400 | 25.44 |
| 07/10/2026 16:54 | 1 | 25.44 |
| 07/10/2026 16:54 | 77 | 25.44 |
| 07/10/2026 16:54 | 50 | 25.45 |
| 07/10/2026 16:54 | 50 | 25.45 |
| 07/10/2026 16:54 | 100 | 25.45 |
| 07/10/2026 16:54 | 100 | 25.45 |
| 07/10/2026 16:54 | 91 | 25.45 |
| 07/10/2026 16:54 | 9 | 25.45 |
| 07/10/2026 16:54 | 91 | 25.45 |
| 07/10/2026 16:54 | 9 | 25.45 |
| 07/10/2026 16:54 | 100 | 25.45 |
| 07/10/2026 16:54 | 100 | 25.46 |
| 07/10/2026 16:54 | 100 | 25.47 |
| 07/10/2026 16:54 | 100 | 25.465 |
| 07/10/2026 16:54 | 100 | 25.455 |
| 07/10/2026 16:54 | 100 | 25.455 |
| 07/10/2026 16:54 | 100 | 25.455 |
| 07/10/2026 16:54 | 100 | 25.455 |
| 07/10/2026 16:54 | 295 | 25.45 |
| 07/10/2026 16:54 | 444 | 25.445 |
| 07/10/2026 16:54 | 5 | 25.45 |
| 07/10/2026 16:54 | 300 | 25.445 |
| 07/10/2026 16:54 | 100 | 25.45 |
| 07/10/2026 16:54 | 100 | 25.46 |
| 07/10/2026 16:54 | 19 | 25.47 |
| 07/10/2026 16:54 | 100 | 25.47 |
| 07/10/2026 16:54 | 80 | 25.47 |
| 07/10/2026 16:54 | 20 | 25.47 |
| 07/10/2026 16:54 | 100 | 25.47 |
| 07/10/2026 16:54 | 200 | 25.47 |
| 07/10/2026 16:54 | 200 | 25.48 |
| 07/10/2026 16:54 | 100 | 25.48 |
| 07/10/2026 16:53 | 50 | 25.47 |
| 07/10/2026 16:53 | 100 | 25.46 |
| 07/10/2026 16:53 | 43 | 25.46 |
| 07/10/2026 16:53 | 100 | 25.46 |
| 07/10/2026 16:53 | 100 | 25.46 |
| 07/10/2026 16:53 | 100 | 25.45 |
| 07/10/2026 16:53 | 100 | 25.45 |
| 07/10/2026 16:53 | 100 | 25.45 |
| 07/10/2026 16:53 | 142 | 25.45 |
| 07/10/2026 16:53 | 71 | 25.45 |
| 07/10/2026 16:53 | 87 | 25.45 |
| 07/10/2026 16:53 | 100 | 25.44 |
| 07/10/2026 16:53 | 100 | 25.43 |
| 07/10/2026 16:53 | 100 | 25.44 |
| 07/10/2026 16:53 | 100 | 25.44 |
| 07/10/2026 16:53 | 2 | 25.44 |
| 07/10/2026 16:53 | 100 | 25.44 |
| 07/10/2026 16:53 | 1 | 25.44 |
| 07/10/2026 16:53 | 40 | 25.44 |
| 07/10/2026 16:53 | 20 | 25.45 |
| 07/10/2026 16:53 | 400 | 25.45 |
| 07/10/2026 16:53 | 1 | 25.45 |
| 07/10/2026 16:53 | 3 | 25.45 |
| 07/10/2026 16:53 | 115 | 25.46 |
| 07/10/2026 16:53 | 100 | 25.46 |
| 07/10/2026 16:53 | 3 | 25.47 |
| 07/10/2026 16:53 | 80 | 25.48 |
| 07/10/2026 16:53 | 20 | 25.47 |
| 07/10/2026 16:53 | 100 | 25.47 |
| 07/10/2026 16:53 | 100 | 25.47 |
| 07/10/2026 16:53 | 200 | 25.465 |
| 07/10/2026 16:53 | 61 | 25.47 |
| 07/10/2026 16:53 | 100 | 25.47 |
| 07/10/2026 16:53 | 100 | 25.47 |
| 07/10/2026 16:53 | 100 | 25.47 |
| 07/10/2026 16:52 | 29 | 25.48 |
| 07/10/2026 16:52 | 5 | 25.48 |
| 07/10/2026 16:52 | 100 | 25.48 |
| 07/10/2026 16:52 | 61 | 25.48 |
| 07/10/2026 16:52 | 39 | 25.48 |
| 07/10/2026 16:52 | 74 | 25.48 |
| 07/10/2026 16:52 | 26 | 25.48 |
| 07/10/2026 16:52 | 100 | 25.47 |
| 07/10/2026 16:52 | 100 | 25.47 |
| 07/10/2026 16:52 | 27 | 25.46 |
| 07/10/2026 16:52 | 73 | 25.46 |
| 07/10/2026 16:52 | 100 | 25.46 |
| 07/10/2026 16:52 | 27 | 25.46 |
| 07/10/2026 16:52 | 100 | 25.46 |
| 07/10/2026 16:52 | 2 | 25.46 |
| 07/10/2026 16:52 | 2 | 25.48 |
| 07/10/2026 16:52 | 18 | 25.48 |
| 07/10/2026 16:52 | 100 | 25.48 |
| 07/10/2026 16:52 | 2 | 25.47 |
| 07/10/2026 16:52 | 77 | 25.47 |
| 07/10/2026 16:52 | 100 | 25.47 |
| 07/10/2026 16:52 | 100 | 25.48 |
| 07/10/2026 16:52 | 100 | 25.48 |
| 07/10/2026 16:52 | 1 | 25.48 |
| 07/10/2026 16:52 | 1 | 25.48 |
| 07/10/2026 16:52 | 100 | 25.49 |
| 07/10/2026 16:52 | 100 | 25.485 |
| 07/10/2026 16:52 | 100 | 25.50 |
| 07/10/2026 16:52 | 10 | 25.50 |
| 07/10/2026 16:52 | 5 | 25.50 |
| 07/10/2026 16:52 | 1 | 25.50 |
| 07/10/2026 16:52 | 1 | 25.50 |
| 07/10/2026 16:52 | 4 | 25.50 |
| 07/10/2026 16:52 | 100 | 25.50 |
| 07/10/2026 16:52 | 50 | 25.50 |
| 07/10/2026 16:52 | 1 | 25.50 |
| 07/10/2026 16:52 | 15 | 25.50 |
| 07/10/2026 16:52 | 1000 | 25.50 |
| 07/10/2026 16:52 | 5 | 25.50 |
| 07/10/2026 16:52 | 1 | 25.50 |
| 07/10/2026 16:52 | 10 | 25.50 |
| 07/10/2026 16:52 | 1000 | 25.50 |
| 07/10/2026 16:52 | 500 | 25.50 |
| 07/10/2026 16:52 | 10 | 25.50 |
| 07/10/2026 16:52 | 20 | 25.50 |
| 07/10/2026 16:52 | 1 | 25.50 |
| 07/10/2026 16:52 | 20 | 25.50 |
| 07/10/2026 16:52 | 10 | 25.51 |
| 07/10/2026 16:52 | 100 | 25.51 |
| 07/10/2026 16:52 | 1 | 25.51 |
| 07/10/2026 16:52 | 100 | 25.52 |
| 07/10/2026 16:52 | 26 | 25.52 |
| 07/10/2026 16:52 | 74 | 25.52 |
| 07/10/2026 16:52 | 100 | 25.52 |
| 07/10/2026 16:52 | 100 | 25.52 |
| 07/10/2026 16:52 | 36 | 25.52 |
| 07/10/2026 16:52 | 98 | 25.52 |
| 07/10/2026 16:52 | 2 | 25.52 |
| 07/10/2026 16:52 | 98 | 25.52 |
| 07/10/2026 16:52 | 100 | 25.52 |
| 07/10/2026 16:52 | 100 | 25.52 |
| 07/10/2026 16:52 | 4 | 25.52 |
| 07/10/2026 16:52 | 100 | 25.52 |
| 07/10/2026 16:52 | 6 | 25.52 |
| 07/10/2026 16:52 | 100 | 25.535 |
| 07/10/2026 16:52 | 100 | 25.535 |
| 07/10/2026 16:52 | 100 | 25.53 |
| 07/10/2026 16:52 | 100 | 25.53 |
| 07/10/2026 16:52 | 100 | 25.54 |
| 07/10/2026 16:52 | 100 | 25.54 |
| 07/10/2026 16:52 | 43 | 25.54 |
| 07/10/2026 16:52 | 157 | 25.54 |
| 07/10/2026 16:52 | 100 | 25.54 |
| 07/10/2026 16:52 | 60 | 25.54 |
| 07/10/2026 16:52 | 20 | 25.54 |
| 07/10/2026 16:52 | 100 | 25.54 |
| 07/10/2026 16:52 | 100 | 25.54 |
| 07/10/2026 16:52 | 3 | 25.53 |
| 07/10/2026 16:52 | 19 | 25.53 |
| 07/10/2026 16:52 | 81 | 25.53 |
| 07/10/2026 16:52 | 100 | 25.53 |
| 07/10/2026 16:52 | 100 | 25.53 |
| 07/10/2026 16:52 | 100 | 25.53 |
| 07/10/2026 16:51 | 100 | 25.54 |
| 07/10/2026 16:51 | 100 | 25.54 |
| 07/10/2026 16:51 | 100 | 25.54 |
| 07/10/2026 16:51 | 100 | 25.54 |
| 07/10/2026 16:51 | 100 | 25.54 |
| 07/10/2026 16:51 | 100 | 25.54 |
| 07/10/2026 16:51 | 4 | 25.54 |
| 07/10/2026 16:51 | 30 | 25.57 |
| 07/10/2026 16:51 | 100 | 25.59 |
| 07/10/2026 16:51 | 60 | 25.60 |
| 07/10/2026 16:51 | 100 | 25.60 |
| 07/10/2026 16:51 | 100 | 25.60 |
| 07/10/2026 16:51 | 26 | 25.61 |
| 07/10/2026 16:51 | 74 | 25.61 |
| 07/10/2026 16:51 | 20 | 25.60 |
| 07/10/2026 16:51 | 52 | 25.59 |
| 07/10/2026 16:51 | 48 | 25.59 |
| 07/10/2026 16:51 | 100 | 25.59 |
| 07/10/2026 16:51 | 100 | 25.59 |
| 07/10/2026 16:51 | 25 | 25.59 |
| 07/10/2026 16:51 | 75 | 25.59 |
| 07/10/2026 16:51 | 25 | 25.59 |
| 07/10/2026 16:51 | 75 | 25.59 |
| 07/10/2026 16:51 | 100 | 25.59 |
| 07/10/2026 16:51 | 100 | 25.58 |
| 07/10/2026 16:51 | 100 | 25.57 |
| 07/10/2026 16:51 | 100 | 25.57 |
| 07/10/2026 16:51 | 100 | 25.56 |
| 07/10/2026 16:51 | 31 | 25.55 |
| 07/10/2026 16:51 | 100 | 25.55 |
| 07/10/2026 16:51 | 100 | 25.55 |
| 07/10/2026 16:50 | 100 | 25.555 |
| 07/10/2026 16:50 | 1 | 25.56 |
| 07/10/2026 16:50 | 100 | 25.56 |
| 07/10/2026 16:50 | 100 | 25.58 |
| 07/10/2026 16:50 | 100 | 25.58 |
| 07/10/2026 16:50 | 656 | 25.60 |
| 07/10/2026 16:50 | 282 | 25.60 |
| 07/10/2026 16:50 | 62 | 25.60 |
| 07/10/2026 16:50 | 100 | 25.60 |
| 07/10/2026 16:50 | 50 | 25.60 |
| 07/10/2026 16:50 | 30 | 25.61 |
| 07/10/2026 16:50 | 102 | 25.61 |
| 07/10/2026 16:50 | 100 | 25.61 |
| 07/10/2026 16:50 | 100 | 25.61 |
| 07/10/2026 16:50 | 2 | 25.61 |
| 07/10/2026 16:50 | 100 | 25.61 |
| 07/10/2026 16:50 | 100 | 25.61 |
| 07/10/2026 16:50 | 100 | 25.61 |
| 07/10/2026 16:50 | 204 | 25.63 |
| 07/10/2026 16:50 | 47 | 25.625 |
| 07/10/2026 16:50 | 100 | 25.64 |
| 07/10/2026 16:50 | 30 | 25.64 |
| 07/10/2026 16:50 | 100 | 25.64 |
| 07/10/2026 16:50 | 100 | 25.66 |
| 07/10/2026 16:50 | 100 | 25.65 |
| 07/10/2026 16:50 | 100 | 25.65 |
| 07/10/2026 16:50 | 100 | 25.65 |
| 07/10/2026 16:50 | 100 | 25.67 |
| 07/10/2026 16:50 | 100 | 25.67 |
| 07/10/2026 16:50 | 100 | 25.675 |
| 07/10/2026 16:50 | 800 | 25.67 |
| 07/10/2026 16:49 | 100 | 25.66 |
| 07/10/2026 16:49 | 2 | 25.66 |
| 07/10/2026 16:49 | 20 | 25.66 |
| 07/10/2026 16:49 | 100 | 25.66 |
| 07/10/2026 16:49 | 44 | 25.67 |
| 07/10/2026 16:49 | 100 | 25.68 |
| 07/10/2026 16:49 | 140 | 25.67 |
| 07/10/2026 16:49 | 100 | 25.67 |
| 07/10/2026 16:49 | 6 | 25.65 |
| 07/10/2026 16:49 | 5 | 25.64 |
| 07/10/2026 16:49 | 5 | 25.63 |
| 07/10/2026 16:49 | 100 | 25.62 |
| 07/10/2026 16:49 | 5 | 25.62 |
| 07/10/2026 16:49 | 100 | 25.61 |
| 07/10/2026 16:49 | 100 | 25.61 |
| 07/10/2026 16:49 | 100 | 25.61 |
| 07/10/2026 16:49 | 100 | 25.60 |
| 07/10/2026 16:49 | 1 | 25.59 |
| 07/10/2026 16:49 | 15 | 25.585 |
| 07/10/2026 16:49 | 100 | 25.58 |
| 07/10/2026 16:49 | 100 | 25.58 |
| 07/10/2026 16:49 | 100 | 25.58 |
| 07/10/2026 16:48 | 100 | 25.58 |
| 07/10/2026 16:48 | 56 | 25.58 |
| 07/10/2026 16:48 | 44 | 25.58 |
| 07/10/2026 16:48 | 1100 | 25.59 |
| 07/10/2026 16:48 | 40 | 25.59 |
| 07/10/2026 16:48 | 5 | 25.60 |
| 07/10/2026 16:48 | 100 | 25.60 |
| 07/10/2026 16:48 | 100 | 25.59 |
| 07/10/2026 16:48 | 100 | 25.59 |
| 07/10/2026 16:48 | 100 | 25.59 |
| 07/10/2026 16:48 | 205 | 25.58 |
| 07/10/2026 16:48 | 1100 | 25.56 |
| 07/10/2026 16:47 | 1 | 25.57 |
| 07/10/2026 16:47 | 100 | 25.57 |
| 07/10/2026 16:47 | 295 | 25.58 |
| 07/10/2026 16:47 | 100 | 25.57 |
| 07/10/2026 16:47 | 100 | 25.58 |
| 07/10/2026 16:47 | 40 | 25.58 |
| 07/10/2026 16:47 | 100 | 25.57 |
| 07/10/2026 16:47 | 20 | 25.545 |
| 07/10/2026 16:47 | 79 | 25.55 |
| 07/10/2026 16:47 | 1 | 25.55 |
| 07/10/2026 16:47 | 3 | 25.55 |
| 07/10/2026 16:47 | 7 | 25.56 |
| 07/10/2026 16:47 | 6 | 25.56 |
| 07/10/2026 16:47 | 5 | 25.57 |
| 07/10/2026 16:47 | 30 | 25.59 |
| 07/10/2026 16:46 | 100 | 25.58 |
| 07/10/2026 16:46 | 43 | 25.59 |
| 07/10/2026 16:46 | 100 | 25.59 |
| 07/10/2026 16:46 | 20 | 25.59 |
| 07/10/2026 16:46 | 100 | 25.59 |
| 07/10/2026 16:46 | 100 | 25.59 |
| 07/10/2026 16:46 | 44 | 25.61 |
| 07/10/2026 16:46 | 3 | 25.60 |
| 07/10/2026 16:46 | 30 | 25.64 |
| 07/10/2026 16:46 | 100 | 25.64 |
| 07/10/2026 16:46 | 5 | 25.63 |
| 07/10/2026 16:46 | 100 | 25.59 |
| 07/10/2026 16:45 | 100 | 25.61 |
| 07/10/2026 16:45 | 18 | 25.60 |
| 07/10/2026 16:45 | 8 | 25.60 |
| 07/10/2026 16:45 | 200 | 25.60 |
| 07/10/2026 16:45 | 300 | 25.60 |
| 07/10/2026 16:45 | 500 | 25.61 |
| 07/10/2026 16:45 | 100 | 25.60 |
| 07/10/2026 16:45 | 100 | 25.61 |
| 07/10/2026 16:45 | 100 | 25.61 |
| 07/10/2026 16:45 | 100 | 25.61 |
| 07/10/2026 16:45 | 100 | 25.61 |
| 07/10/2026 16:45 | 11 | 25.62 |
| 07/10/2026 16:45 | 36 | 25.62 |
| 07/10/2026 16:45 | 100 | 25.64 |
| 07/10/2026 16:44 | 5 | 25.66 |
| 07/10/2026 16:44 | 100 | 25.65 |
| 07/10/2026 16:44 | 25 | 25.63 |
| 07/10/2026 16:44 | 2 | 25.63 |
| 07/10/2026 16:44 | 2 | 25.63 |
| 07/10/2026 16:44 | 5 | 25.64 |
| 07/10/2026 16:44 | 5 | 25.64 |
| 07/10/2026 16:44 | 40 | 25.63 |
| 07/10/2026 16:44 | 5 | 25.62 |
| 07/10/2026 16:44 | 1 | 25.60 |
| 07/10/2026 16:44 | 19 | 25.61 |
| 07/10/2026 16:44 | 1 | 25.61 |
| 07/10/2026 16:44 | 70 | 25.61 |
| 07/10/2026 16:43 | 100 | 25.62 |
| 07/10/2026 16:43 | 100 | 25.62 |
| 07/10/2026 16:43 | 11 | 25.61 |
| 07/10/2026 16:43 | 25 | 25.61 |
| 07/10/2026 16:43 | 100 | 25.61 |
| 07/10/2026 16:43 | 100 | 25.62 |
| 07/10/2026 16:43 | 5 | 25.62 |
| 07/10/2026 16:43 | 1 | 25.61 |
| 07/10/2026 16:43 | 60 | 25.61 |
| 07/10/2026 16:43 | 24 | 25.60 |
| 07/10/2026 16:43 | 100 | 25.59 |
| 07/10/2026 16:43 | 30 | 25.60 |
| 07/10/2026 16:43 | 89 | 25.61 |
| 07/10/2026 16:43 | 1 | 25.61 |
| 07/10/2026 16:43 | 10 | 25.61 |
| 07/10/2026 16:43 | 30 | 25.62 |
| 07/10/2026 16:42 | 60 | 25.62 |
| 07/10/2026 16:42 | 100 | 25.62 |
| 07/10/2026 16:42 | 2 | 25.62 |
| 07/10/2026 16:42 | 30 | 25.62 |
| 07/10/2026 16:42 | 2 | 25.62 |
| 07/10/2026 16:42 | 2 | 25.62 |
| 07/10/2026 16:42 | 2 | 25.62 |
| 07/10/2026 16:42 | 100 | 25.62 |
| 07/10/2026 16:42 | 50 | 25.64 |
| 07/10/2026 16:42 | 10 | 25.63 |
| 07/10/2026 16:42 | 100 | 25.63 |
| 07/10/2026 16:42 | 117 | 25.63 |
| 07/10/2026 16:42 | 83 | 25.63 |
| 07/10/2026 16:42 | 69 | 25.61 |
| 07/10/2026 16:42 | 2 | 25.59 |
| 07/10/2026 16:42 | 100 | 25.60 |
| 07/10/2026 16:42 | 100 | 25.60 |
| 07/10/2026 16:42 | 100 | 25.60 |
| 07/10/2026 16:42 | 390 | 25.60 |
| 07/10/2026 16:42 | 60 | 25.60 |
| 07/10/2026 16:42 | 100 | 25.60 |
| 07/10/2026 16:42 | 100 | 25.60 |
| 07/10/2026 16:41 | 2 | 25.58 |
| 07/10/2026 16:41 | 2 | 25.57 |
| 07/10/2026 16:41 | 2 | 25.61 |
| 07/10/2026 16:41 | 2 | 25.61 |
| 07/10/2026 16:41 | 2 | 25.61 |
| 07/10/2026 16:41 | 2 | 25.61 |
| 07/10/2026 16:41 | 2 | 25.61 |
| 07/10/2026 16:41 | 2 | 25.61 |
| 07/10/2026 16:41 | 2 | 25.61 |
| 07/10/2026 16:41 | 2 | 25.61 |
| 07/10/2026 16:41 | 2 | 25.61 |
| 07/10/2026 16:41 | 100 | 25.61 |
| 07/10/2026 16:41 | 2 | 25.61 |
| 07/10/2026 16:41 | 100 | 25.62 |
| 07/10/2026 16:41 | 30 | 25.60 |
| 07/10/2026 16:41 | 30 | 25.57 |
| 07/10/2026 16:41 | 30 | 25.58 |
| 07/10/2026 16:41 | 57 | 25.58 |
| 07/10/2026 16:41 | 43 | 25.58 |
| 07/10/2026 16:41 | 100 | 25.59 |
| 07/10/2026 16:41 | 100 | 25.59 |
| 07/10/2026 16:41 | 100 | 25.59 |
| 07/10/2026 16:41 | 1 | 25.60 |
| 07/10/2026 16:41 | 60 | 25.60 |
| 07/10/2026 16:41 | 2 | 25.62 |
| 07/10/2026 16:41 | 2 | 25.62 |
| 07/10/2026 16:41 | 100 | 25.62 |
| 07/10/2026 16:40 | 100 | 25.62 |
| 07/10/2026 16:40 | 60 | 25.62 |
| 07/10/2026 16:40 | 9 | 25.61 |
| 07/10/2026 16:40 | 100 | 25.61 |
| 07/10/2026 16:40 | 2 | 25.60 |
| 07/10/2026 16:40 | 2 | 25.60 |
| 07/10/2026 16:40 | 2 | 25.60 |
| 07/10/2026 16:40 | 100 | 25.60 |
| 07/10/2026 16:40 | 100 | 25.605 |
| 07/10/2026 16:40 | 100 | 25.605 |
| 07/10/2026 16:40 | 16 | 25.60 |
| 07/10/2026 16:40 | 2 | 25.60 |
| 07/10/2026 16:40 | 2 | 25.60 |
| 07/10/2026 16:40 | 2 | 25.60 |
| 07/10/2026 16:40 | 100 | 25.60 |
| 07/10/2026 16:40 | 2 | 25.60 |
| 07/10/2026 16:40 | 2 | 25.60 |
| 07/10/2026 16:40 | 2 | 25.60 |
| 07/10/2026 16:40 | 100 | 25.61 |
| 07/10/2026 16:40 | 50 | 25.61 |
| 07/10/2026 16:40 | 100 | 25.615 |
| 07/10/2026 16:40 | 100 | 25.61 |
| 07/10/2026 16:39 | 100 | 25.59 |
| 07/10/2026 16:39 | 100 | 25.61 |
| 07/10/2026 16:39 | 100 | 25.59 |
| 07/10/2026 16:39 | 3 | 25.59 |
| 07/10/2026 16:39 | 2 | 25.60 |
| 07/10/2026 16:39 | 2 | 25.60 |
| 07/10/2026 16:39 | 24 | 25.60 |
| 07/10/2026 16:39 | 6 | 25.60 |
| 07/10/2026 16:39 | 21 | 25.60 |
| 07/10/2026 16:39 | 10 | 25.62 |
| 07/10/2026 16:39 | 24 | 25.63 |
| 07/10/2026 16:39 | 76 | 25.63 |
| 07/10/2026 16:39 | 26 | 25.63 |
| 07/10/2026 16:39 | 100 | 25.62 |
| 07/10/2026 16:38 | 100 | 25.64 |
| 07/10/2026 16:38 | 100 | 25.65 |
| 07/10/2026 16:38 | 100 | 25.65 |
| 07/10/2026 16:38 | 100 | 25.65 |
| 07/10/2026 16:38 | 100 | 25.66 |
| 07/10/2026 16:38 | 100 | 25.66 |
| 07/10/2026 16:38 | 100 | 25.66 |
| 07/10/2026 16:38 | 20 | 25.65 |
| 07/10/2026 16:38 | 21 | 25.64 |
| 07/10/2026 16:38 | 7 | 25.64 |
| 07/10/2026 16:38 | 100 | 25.64 |
| 07/10/2026 16:38 | 100 | 25.64 |
| 07/10/2026 16:38 | 100 | 25.64 |
| 07/10/2026 16:38 | 79 | 25.60 |
| 07/10/2026 16:38 | 30 | 25.61 |
| 07/10/2026 16:38 | 100 | 25.61 |
| 07/10/2026 16:38 | 93 | 25.61 |
| 07/10/2026 16:38 | 7 | 25.61 |
| 07/10/2026 16:38 | 44 | 25.62 |
| 07/10/2026 16:38 | 100 | 25.62 |
| 07/10/2026 16:38 | 100 | 25.62 |
| 07/10/2026 16:38 | 17 | 25.65 |
| 07/10/2026 16:37 | 9 | 25.62 |
| 07/10/2026 16:37 | 62 | 25.65 |
| 07/10/2026 16:37 | 70 | 25.62 |
| 07/10/2026 16:37 | 100 | 25.64 |
| 07/10/2026 16:37 | 100 | 25.64 |
| 07/10/2026 16:37 | 35 | 25.61 |
| 07/10/2026 16:37 | 2 | 25.64 |
| 07/10/2026 16:37 | 500 | 25.65 |
| 07/10/2026 16:37 | 2 | 25.65 |
| 07/10/2026 16:36 | 100 | 25.66 |
| 07/10/2026 16:36 | 100 | 25.66 |
| 07/10/2026 16:36 | 8 | 25.65 |
| 07/10/2026 16:36 | 1 | 25.60 |
| 07/10/2026 16:36 | 25 | 25.60 |
| 07/10/2026 16:36 | 23 | 25.60 |
| 07/10/2026 16:36 | 100 | 25.60 |
| 07/10/2026 16:36 | 30 | 25.61 |
| 07/10/2026 16:36 | 60 | 25.63 |
| 07/10/2026 16:36 | 40 | 25.63 |
| 07/10/2026 16:36 | 100 | 25.64 |
| 07/10/2026 16:36 | 23 | 25.65 |
| 07/10/2026 16:36 | 37 | 25.65 |
| 07/10/2026 16:36 | 40 | 25.65 |
| 07/10/2026 16:36 | 100 | 25.66 |
| 07/10/2026 16:36 | 100 | 25.66 |
| 07/10/2026 16:36 | 100 | 25.67 |
| 07/10/2026 16:36 | 100 | 25.68 |
| 07/10/2026 16:36 | 100 | 25.67 |
| 07/10/2026 16:36 | 100 | 25.67 |
| 07/10/2026 16:36 | 100 | 25.67 |
| 07/10/2026 16:36 | 100 | 25.67 |
| 07/10/2026 16:36 | 120 | 25.66 |
| 07/10/2026 16:36 | 100 | 25.65 |
| 07/10/2026 16:36 | 36 | 25.64 |
| 07/10/2026 16:36 | 50 | 25.63 |
| 07/10/2026 16:36 | 99 | 25.63 |
| 07/10/2026 16:36 | 1 | 25.63 |
| 07/10/2026 16:35 | 100 | 25.63 |
| 07/10/2026 16:35 | 16 | 25.675 |
| 07/10/2026 16:35 | 80 | 25.68 |
| 07/10/2026 16:35 | 100 | 25.67 |
| 07/10/2026 16:35 | 5 | 25.67 |
| 07/10/2026 16:35 | 100 | 25.67 |
| 07/10/2026 16:35 | 100 | 25.67 |
| 07/10/2026 16:35 | 100 | 25.67 |
| 07/10/2026 16:35 | 100 | 25.67 |
| 07/10/2026 16:35 | 100 | 25.67 |
| 07/10/2026 16:35 | 100 | 25.67 |
| 07/10/2026 16:35 | 100 | 25.68 |
| 07/10/2026 16:35 | 100 | 25.71 |
| 07/10/2026 16:35 | 100 | 25.69 |
| 07/10/2026 16:35 | 400 | 25.69 |
| 07/10/2026 16:35 | 100 | 25.69 |
| 07/10/2026 16:35 | 65 | 25.67 |
| 07/10/2026 16:35 | 100 | 25.67 |
| 07/10/2026 16:35 | 100 | 25.67 |
| 07/10/2026 16:35 | 66 | 25.665 |
| 07/10/2026 16:34 | 17 | 25.69 |
| 07/10/2026 16:34 | 14 | 25.69 |
| 07/10/2026 16:34 | 69 | 25.69 |
| 07/10/2026 16:34 | 400 | 25.69 |
| 07/10/2026 16:34 | 96 | 25.67 |
| 07/10/2026 16:34 | 2 | 25.67 |
| 07/10/2026 16:34 | 10 | 25.68 |
| 07/10/2026 16:34 | 1 | 25.68 |
| 07/10/2026 16:34 | 100 | 25.69 |
| 07/10/2026 16:34 | 100 | 25.69 |
| 07/10/2026 16:34 | 100 | 25.69 |
| 07/10/2026 16:34 | 95 | 25.70 |
| 07/10/2026 16:34 | 34 | 25.70 |
| 07/10/2026 16:34 | 66 | 25.70 |
| 07/10/2026 16:34 | 4 | 25.70 |
| 07/10/2026 16:34 | 100 | 25.71 |
| 07/10/2026 16:34 | 100 | 25.72 |
| 07/10/2026 16:34 | 25 | 25.74 |
| 07/10/2026 16:34 | 100 | 25.73 |
| 07/10/2026 16:34 | 600 | 25.69 |
| 07/10/2026 16:34 | 68 | 25.685 |
| 07/10/2026 16:34 | 32 | 25.70 |
| 07/10/2026 16:34 | 68 | 25.70 |
| 07/10/2026 16:34 | 100 | 25.71 |
| 07/10/2026 16:34 | 100 | 25.72 |
| 07/10/2026 16:34 | 100 | 25.72 |
| 07/10/2026 16:34 | 100 | 25.72 |
| 07/10/2026 16:34 | 100 | 25.72 |
| 07/10/2026 16:34 | 200 | 25.73 |
| 07/10/2026 16:34 | 100 | 25.73 |
| 07/10/2026 16:34 | 67 | 25.74 |
| 07/10/2026 16:34 | 33 | 25.74 |
| 07/10/2026 16:34 | 100 | 25.73 |
| 07/10/2026 16:34 | 6 | 25.73 |
| 07/10/2026 16:34 | 100 | 25.72 |
| 07/10/2026 16:34 | 100 | 25.72 |
| 07/10/2026 16:33 | 200 | 25.70 |
| 07/10/2026 16:33 | 100 | 25.69 |
| 07/10/2026 16:33 | 200 | 25.71 |
| 07/10/2026 16:33 | 100 | 25.72 |
| 07/10/2026 16:33 | 13 | 25.73 |
| 07/10/2026 16:33 | 187 | 25.73 |
| 07/10/2026 16:33 | 100 | 25.75 |
| 07/10/2026 16:33 | 100 | 25.75 |
| 07/10/2026 16:33 | 5 | 25.75 |
| 07/10/2026 16:33 | 100 | 25.72 |
| 07/10/2026 16:33 | 45 | 25.74 |
| 07/10/2026 16:33 | 55 | 25.74 |
| 07/10/2026 16:33 | 100 | 25.74 |
| 07/10/2026 16:33 | 35 | 25.72 |
| 07/10/2026 16:33 | 65 | 25.72 |
| 07/10/2026 16:33 | 100 | 25.72 |
| 07/10/2026 16:33 | 22 | 25.72 |
| 07/10/2026 16:33 | 31 | 25.72 |
| 07/10/2026 16:33 | 22 | 25.72 |
| 07/10/2026 16:33 | 100 | 25.72 |
| 07/10/2026 16:33 | 80 | 25.73 |
| 07/10/2026 16:33 | 100 | 25.72 |
| 07/10/2026 16:33 | 57 | 25.71 |
| 07/10/2026 16:33 | 87 | 25.70 |
| 07/10/2026 16:33 | 13 | 25.70 |
| 07/10/2026 16:33 | 73 | 25.70 |
| 07/10/2026 16:33 | 27 | 25.70 |
| 07/10/2026 16:33 | 80 | 25.69 |
| 07/10/2026 16:33 | 2 | 25.69 |
| 07/10/2026 16:33 | 100 | 25.69 |
| 07/10/2026 16:33 | 100 | 25.69 |
| 07/10/2026 16:33 | 87 | 25.73 |
| 07/10/2026 16:33 | 13 | 25.73 |
| 07/10/2026 16:33 | 100 | 25.71 |
| 07/10/2026 16:33 | 100 | 25.68 |
| 07/10/2026 16:33 | 30 | 25.69 |
| 07/10/2026 16:33 | 28 | 25.66 |
| 07/10/2026 16:33 | 100 | 25.64 |
| 07/10/2026 16:33 | 200 | 25.64 |
| 07/10/2026 16:33 | 16 | 25.65 |
| 07/10/2026 16:33 | 61 | 25.68 |
| 07/10/2026 16:33 | 100 | 25.66 |
| 07/10/2026 16:33 | 200 | 25.69 |
| 07/10/2026 16:33 | 100 | 25.70 |
| 07/10/2026 16:33 | 100 | 25.70 |
| 07/10/2026 16:33 | 9 | 25.70 |
| 07/10/2026 16:33 | 100 | 25.71 |
| 07/10/2026 16:33 | 200 | 25.68 |
| 07/10/2026 16:33 | 100 | 25.68 |
| 07/10/2026 16:33 | 100 | 25.68 |
| 07/10/2026 16:33 | 100 | 25.69 |
| 07/10/2026 16:33 | 17 | 25.70 |
| 07/10/2026 16:33 | 18 | 25.70 |
| 07/10/2026 16:33 | 100 | 25.71 |
| 07/10/2026 16:33 | 100 | 25.71 |
| 07/10/2026 16:33 | 100 | 25.71 |
| 07/10/2026 16:33 | 100 | 25.70 |
| 07/10/2026 16:33 | 100 | 25.69 |
| 07/10/2026 16:33 | 44 | 25.675 |
| 07/10/2026 16:33 | 100 | 25.69 |
| 07/10/2026 16:33 | 200 | 25.70 |
| 07/10/2026 16:33 | 100 | 25.70 |
| 07/10/2026 16:33 | 100 | 25.69 |
| 07/10/2026 16:33 | 200 | 25.685 |
| 07/10/2026 16:33 | 36 | 25.70 |
| 07/10/2026 16:33 | 15 | 25.69 |
| 07/10/2026 16:33 | 100 | 25.70 |
| 07/10/2026 16:33 | 100 | 25.71 |
| 07/10/2026 16:33 | 65 | 25.73 |
| 07/10/2026 16:33 | 6 | 25.71 |
| 07/10/2026 16:33 | 94 | 25.71 |
| 07/10/2026 16:33 | 100 | 25.71 |
| 07/10/2026 16:32 | 100 | 25.735 |
| 07/10/2026 16:32 | 100 | 25.74 |
| 07/10/2026 16:32 | 46 | 25.75 |
| 07/10/2026 16:32 | 54 | 25.75 |
| 07/10/2026 16:32 | 46 | 25.75 |
| 07/10/2026 16:32 | 54 | 25.75 |
| 07/10/2026 16:32 | 100 | 25.75 |
| 07/10/2026 16:32 | 58 | 25.79 |
| 07/10/2026 16:32 | 42 | 25.79 |
| 07/10/2026 16:32 | 200 | 25.79 |
| 07/10/2026 16:32 | 57 | 25.78 |
| 07/10/2026 16:32 | 18 | 25.78 |
| 07/10/2026 16:32 | 126 | 25.77 |
| 07/10/2026 16:32 | 100 | 25.77 |
| 07/10/2026 16:32 | 200 | 25.77 |
| 07/10/2026 16:32 | 100 | 25.77 |
| 07/10/2026 16:32 | 100 | 25.75 |
| 07/10/2026 16:32 | 5 | 25.75 |
| 07/10/2026 16:32 | 100 | 25.73 |
| 07/10/2026 16:32 | 100 | 25.73 |
| 07/10/2026 16:32 | 100 | 25.74 |
| 07/10/2026 16:32 | 200 | 25.73 |
| 07/10/2026 16:32 | 80 | 25.72 |
| 07/10/2026 16:32 | 120 | 25.72 |
| 07/10/2026 16:32 | 400 | 25.73 |
| 07/10/2026 16:32 | 100 | 25.73 |
| 07/10/2026 16:32 | 120 | 25.73 |
| 07/10/2026 16:32 | 100 | 25.72 |
| 07/10/2026 16:32 | 100 | 25.72 |
| 07/10/2026 16:32 | 100 | 25.72 |
| 07/10/2026 16:32 | 100 | 25.71 |
| 07/10/2026 16:32 | 200 | 25.71 |
| 07/10/2026 16:32 | 100 | 25.71 |
| 07/10/2026 16:32 | 100 | 25.71 |
| 07/10/2026 16:32 | 100 | 25.70 |
| 07/10/2026 16:32 | 100 | 25.72 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 300 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.73 |
| 07/10/2026 16:32 | 100 | 25.73 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 78 | 25.69 |
| 07/10/2026 16:32 | 2 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 200 | 25.70 |
| 07/10/2026 16:32 | 20 | 25.70 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.70 |
| 07/10/2026 16:32 | 100 | 25.70 |
| 07/10/2026 16:32 | 100 | 25.69 |
| 07/10/2026 16:32 | 100 | 25.70 |
| 07/10/2026 16:32 | 2 | 25.69 |
| 07/10/2026 16:32 | 70 | 25.69 |
| 07/10/2026 16:32 | 27 | 25.69 |
| 07/10/2026 16:32 | 1 | 25.69 |
| 07/10/2026 16:32 | 4 | 25.69 |
| 07/10/2026 16:32 | 12 | 25.75 |
| 07/10/2026 16:32 | 39 | 25.75 |
| 07/10/2026 16:32 | 11 | 25.75 |
| 07/10/2026 16:32 | 72 | 25.77 |
| 07/10/2026 16:32 | 82 | 25.77 |
| 07/10/2026 16:32 | 18 | 25.77 |
| 07/10/2026 16:32 | 100 | 25.77 |
| 07/10/2026 16:32 | 100 | 25.77 |
| 07/10/2026 16:32 | 100 | 25.78 |
| 07/10/2026 16:32 | 157 | 25.795 |
| 07/10/2026 16:32 | 100 | 25.78 |
| 07/10/2026 16:32 | 4 | 25.79 |
| 07/10/2026 16:32 | 96 | 25.79 |
| 07/10/2026 16:32 | 200 | 25.79 |
| 07/10/2026 16:32 | 18 | 25.80 |
| 07/10/2026 16:32 | 95 | 25.79 |
| 07/10/2026 16:32 | 100 | 25.80 |
| 07/10/2026 16:32 | 10 | 25.80 |
| 07/10/2026 16:32 | 100 | 25.80 |
| 07/10/2026 16:32 | 1 | 25.82 |
| 07/10/2026 16:32 | 75 | 25.83 |
| 07/10/2026 16:32 | 25 | 25.83 |
| 07/10/2026 16:32 | 100 | 25.83 |
| 07/10/2026 16:32 | 18 | 25.80 |
| 07/10/2026 16:32 | 100 | 25.80 |
| 07/10/2026 16:32 | 100 | 25.81 |
| 07/10/2026 16:32 | 30 | 25.81 |
| 07/10/2026 16:32 | 24 | 25.81 |
| 07/10/2026 16:32 | 76 | 25.81 |
| 07/10/2026 16:32 | 100 | 25.81 |
| 07/10/2026 16:32 | 100 | 25.82 |
| 07/10/2026 16:31 | 100 | 25.82 |
| 07/10/2026 16:31 | 45 | 25.84 |
| 07/10/2026 16:31 | 44 | 25.84 |
| 07/10/2026 16:31 | 1 | 25.84 |
| 07/10/2026 16:31 | 10 | 25.82 |
| 07/10/2026 16:31 | 160 | 25.80 |
| 07/10/2026 16:31 | 51 | 25.79 |
| 07/10/2026 16:31 | 20 | 25.79 |
| 07/10/2026 16:31 | 80 | 25.79 |
| 07/10/2026 16:31 | 20 | 25.79 |
| 07/10/2026 16:31 | 100 | 25.78 |
| 07/10/2026 16:31 | 5 | 25.78 |
| 07/10/2026 16:31 | 5 | 25.78 |
| 07/10/2026 16:31 | 5 | 25.77 |
| 07/10/2026 16:31 | 100 | 25.76 |
| 07/10/2026 16:31 | 5 | 25.76 |
| 07/10/2026 16:31 | 160 | 25.75 |
| 07/10/2026 16:31 | 1 | 25.75 |
| 07/10/2026 16:31 | 100 | 25.74 |
| 07/10/2026 16:31 | 6 | 25.73 |
| 07/10/2026 16:31 | 100 | 25.72 |
| 07/10/2026 16:31 | 1998 | 25.72 |
| 07/10/2026 16:31 | 100 | 25.71 |
| 07/10/2026 16:31 | 50 | 25.70 |
| 07/10/2026 16:31 | 50 | 25.70 |
| 07/10/2026 16:31 | 50 | 25.70 |
| 07/10/2026 16:31 | 100 | 25.70 |
| 07/10/2026 16:31 | 100 | 25.69 |
| 07/10/2026 16:31 | 100 | 25.69 |
| 07/10/2026 16:31 | 360 | 25.68 |
| 07/10/2026 16:31 | 20 | 25.68 |
| 07/10/2026 16:31 | 39 | 25.68 |
| 07/10/2026 16:31 | 100 | 25.67 |
| 07/10/2026 16:31 | 100 | 25.67 |
| 07/10/2026 16:31 | 79 | 25.68 |
| 07/10/2026 16:31 | 21 | 25.68 |
| 07/10/2026 16:31 | 79 | 25.68 |
| 07/10/2026 16:31 | 21 | 25.68 |
| 07/10/2026 16:31 | 100 | 25.68 |
| 07/10/2026 16:31 | 100 | 25.68 |
| 07/10/2026 16:31 | 100 | 25.68 |
| 07/10/2026 16:31 | 100 | 25.68 |
| 07/10/2026 16:31 | 100 | 25.675 |
| 07/10/2026 16:31 | 84 | 25.67 |
| 07/10/2026 16:31 | 16 | 25.67 |
| 07/10/2026 16:31 | 81 | 25.66 |
| 07/10/2026 16:30 | 94 | 25.67 |
| 07/10/2026 16:30 | 6 | 25.67 |
| 07/10/2026 16:30 | 99 | 25.68 |
| 07/10/2026 16:30 | 1 | 25.68 |
| 07/10/2026 16:30 | 99 | 25.68 |
| 07/10/2026 16:30 | 1 | 25.68 |
| 07/10/2026 16:30 | 100 | 25.68 |
| 07/10/2026 16:30 | 9 | 25.69 |
| 07/10/2026 16:30 | 2 | 25.69 |
| 07/10/2026 16:30 | 34 | 25.67 |
| 07/10/2026 16:30 | 64 | 25.67 |
| 07/10/2026 16:30 | 100 | 25.68 |
| 07/10/2026 16:30 | 58 | 25.68 |
| 07/10/2026 16:30 | 42 | 25.68 |
| 07/10/2026 16:30 | 2 | 25.67 |
| 07/10/2026 16:30 | 100 | 25.68 |
| 07/10/2026 16:30 | 100 | 25.67 |
| 07/10/2026 16:30 | 14 | 25.68 |
| 07/10/2026 16:30 | 47 | 25.69 |
| 07/10/2026 16:30 | 2 | 25.69 |
| 07/10/2026 16:30 | 2 | 25.69 |
| 07/10/2026 16:30 | 5 | 25.69 |
| 07/10/2026 16:30 | 100 | 25.68 |
| 07/10/2026 16:30 | 5000 | 25.70 |
| 07/10/2026 16:30 | 120 | 25.70 |
| 07/10/2026 16:30 | 100 | 25.70 |
| 07/10/2026 16:30 | 100 | 25.69 |
| 07/10/2026 16:30 | 2 | 25.67 |
| 07/10/2026 16:30 | 5 | 25.66 |
| 07/10/2026 16:29 | 100 | 25.66 |
| 07/10/2026 16:29 | 10 | 25.66 |
| 07/10/2026 16:29 | 1 | 25.675 |
| 07/10/2026 16:29 | 20 | 25.67 |
| 07/10/2026 16:29 | 100 | 25.67 |
| 07/10/2026 16:29 | 100 | 25.67 |
| 07/10/2026 16:29 | 2 | 25.68 |
| 07/10/2026 16:29 | 2 | 25.68 |
| 07/10/2026 16:29 | 100 | 25.68 |
| 07/10/2026 16:29 | 100 | 25.67 |
| 07/10/2026 16:29 | 2 | 25.68 |
| 07/10/2026 16:29 | 100 | 25.68 |
| 07/10/2026 16:29 | 100 | 25.68 |
| 07/10/2026 16:29 | 100 | 25.70 |
| 07/10/2026 16:29 | 100 | 25.70 |
| 07/10/2026 16:29 | 100 | 25.70 |
| 07/10/2026 16:29 | 100 | 25.71 |
| 07/10/2026 16:29 | 2 | 25.71 |
| 07/10/2026 16:29 | 150 | 25.71 |
| 07/10/2026 16:29 | 100 | 25.71 |
| 07/10/2026 16:28 | 12 | 25.70 |
| 07/10/2026 16:28 | 7 | 25.699 |
| 07/10/2026 16:28 | 7 | 25.699 |
| 07/10/2026 16:28 | 5 | 25.68 |
| 07/10/2026 16:28 | 100 | 25.67 |
| 07/10/2026 16:28 | 100 | 25.67 |
| 07/10/2026 16:28 | 100 | 25.66 |
| 07/10/2026 16:28 | 60 | 25.66 |
| 07/10/2026 16:28 | 20 | 25.66 |
| 07/10/2026 16:28 | 2 | 25.66 |
| 07/10/2026 16:28 | 24 | 25.655 |
| 07/10/2026 16:28 | 100 | 25.66 |
| 07/10/2026 16:28 | 100 | 25.66 |
| 07/10/2026 16:28 | 2 | 25.66 |
| 07/10/2026 16:28 | 63 | 25.66 |
| 07/10/2026 16:28 | 10 | 25.65 |
| 07/10/2026 16:28 | 9 | 25.65 |
| 07/10/2026 16:28 | 5 | 25.65 |
| 07/10/2026 16:28 | 5 | 25.62 |
| 07/10/2026 16:28 | 95 | 25.62 |
| 07/10/2026 16:28 | 5 | 25.62 |
| 07/10/2026 16:28 | 53 | 25.61 |
| 07/10/2026 16:28 | 47 | 25.61 |
| 07/10/2026 16:28 | 80 | 25.61 |
| 07/10/2026 16:28 | 20 | 25.61 |
| 07/10/2026 16:28 | 80 | 25.61 |
| 07/10/2026 16:28 | 78 | 25.60 |
| 07/10/2026 16:28 | 1 | 25.57 |
| 07/10/2026 16:27 | 22 | 25.60 |
| 07/10/2026 16:27 | 100 | 25.59 |
| 07/10/2026 16:27 | 100 | 25.59 |
| 07/10/2026 16:27 | 10 | 25.58 |
| 07/10/2026 16:27 | 10 | 25.58 |
| 07/10/2026 16:27 | 20 | 25.56 |
| 07/10/2026 16:27 | 60 | 25.56 |
| 07/10/2026 16:27 | 5 | 25.54 |
| 07/10/2026 16:27 | 6 | 25.54 |
| 07/10/2026 16:27 | 100 | 25.55 |
| 07/10/2026 16:27 | 1 | 25.56 |
| 07/10/2026 16:27 | 21 | 25.56 |
| 07/10/2026 16:27 | 1 | 25.56 |
| 07/10/2026 16:27 | 78 | 25.56 |
| 07/10/2026 16:27 | 22 | 25.56 |
| 07/10/2026 16:27 | 1 | 25.56 |
| 07/10/2026 16:27 | 2 | 25.57 |
| 07/10/2026 16:27 | 4 | 25.57 |
| 07/10/2026 16:27 | 200 | 25.58 |
| 07/10/2026 16:27 | 60 | 25.57 |
| 07/10/2026 16:27 | 9 | 25.58 |
| 07/10/2026 16:27 | 100 | 25.58 |
| 07/10/2026 16:27 | 2 | 25.59 |
| 07/10/2026 16:27 | 400 | 25.59 |
| 07/10/2026 16:27 | 9 | 25.60 |
| 07/10/2026 16:26 | 100 | 25.60 |
| 07/10/2026 16:26 | 100 | 25.59 |
| 07/10/2026 16:26 | 100 | 25.58 |
| 07/10/2026 16:26 | 100 | 25.58 |
| 07/10/2026 16:26 | 100 | 25.58 |
| 07/10/2026 16:26 | 100 | 25.59 |
| 07/10/2026 16:26 | 118 | 25.60 |
| 07/10/2026 16:26 | 16 | 25.60 |
| 07/10/2026 16:26 | 12 | 25.60 |
| 07/10/2026 16:26 | 10 | 25.60 |
| 07/10/2026 16:26 | 36 | 25.59 |
| 07/10/2026 16:26 | 100 | 25.58 |
| 07/10/2026 16:26 | 100 | 25.58 |
| 07/10/2026 16:26 | 100 | 25.59 |
| 07/10/2026 16:26 | 250 | 25.60 |
| 07/10/2026 16:26 | 150 | 25.59 |
| 07/10/2026 16:26 | 3 | 25.58 |
| 07/10/2026 16:26 | 2 | 25.58 |
| 07/10/2026 16:26 | 2 | 25.57 |
| 07/10/2026 16:26 | 87 | 25.565 |
| 07/10/2026 16:26 | 86 | 25.57 |
| 07/10/2026 16:26 | 100 | 25.57 |
| 07/10/2026 16:26 | 100 | 25.57 |
| 07/10/2026 16:26 | 100 | 25.56 |
| 07/10/2026 16:26 | 51 | 25.55 |
| 07/10/2026 16:26 | 100 | 25.55 |
| 07/10/2026 16:26 | 100 | 25.51 |
| 07/10/2026 16:26 | 300 | 25.52 |
| 07/10/2026 16:25 | 100 | 25.52 |
| 07/10/2026 16:25 | 100 | 25.52 |
| 07/10/2026 16:25 | 100 | 25.53 |
| 07/10/2026 16:25 | 25 | 25.51 |
| 07/10/2026 16:25 | 15 | 25.50 |
| 07/10/2026 16:25 | 10 | 25.50 |
| 07/10/2026 16:25 | 100 | 25.48 |
| 07/10/2026 16:25 | 1 | 25.48 |
| 07/10/2026 16:25 | 100 | 25.48 |
| 07/10/2026 16:25 | 1 | 25.48 |
| 07/10/2026 16:25 | 100 | 25.48 |
| 07/10/2026 16:25 | 100 | 25.48 |
| 07/10/2026 16:25 | 47 | 25.49 |
| 07/10/2026 16:25 | 53 | 25.49 |
| 07/10/2026 16:25 | 100 | 25.49 |
| 07/10/2026 16:25 | 100 | 25.48 |
| 07/10/2026 16:25 | 100 | 25.48 |
| 07/10/2026 16:25 | 100 | 25.49 |
| 07/10/2026 16:25 | 100 | 25.50 |
| 07/10/2026 16:25 | 1 | 25.50 |
| 07/10/2026 16:25 | 2 | 25.50 |
| 07/10/2026 16:25 | 10 | 25.50 |
| 07/10/2026 16:25 | 1 | 25.50 |
| 07/10/2026 16:25 | 5 | 25.50 |
| 07/10/2026 16:25 | 1 | 25.50 |
| 07/10/2026 16:25 | 10 | 25.50 |
| 07/10/2026 16:25 | 10 | 25.50 |
| 07/10/2026 16:25 | 30 | 25.50 |
| 07/10/2026 16:25 | 2 | 25.50 |
| 07/10/2026 16:25 | 3 | 25.50 |
| 07/10/2026 16:25 | 20 | 25.50 |
| 07/10/2026 16:25 | 20 | 25.50 |
| 07/10/2026 16:25 | 100 | 25.50 |
| 07/10/2026 16:25 | 100 | 25.52 |
| 07/10/2026 16:25 | 40 | 25.52 |
| 07/10/2026 16:25 | 3 | 25.55 |
| 07/10/2026 16:25 | 7 | 25.57 |
| 07/10/2026 16:24 | 100 | 25.58 |
| 07/10/2026 16:24 | 100 | 25.59 |
| 07/10/2026 16:24 | 5 | 25.62 |
| 07/10/2026 16:24 | 32 | 25.60 |
| 07/10/2026 16:24 | 100 | 25.625 |
| 07/10/2026 16:24 | 100 | 25.62 |
| 07/10/2026 16:24 | 100 | 25.63 |
| 07/10/2026 16:24 | 100 | 25.63 |
| 07/10/2026 16:24 | 100 | 25.64 |
| 07/10/2026 16:24 | 100 | 25.68 |
| 07/10/2026 16:24 | 100 | 25.70 |
| 07/10/2026 16:24 | 100 | 25.69 |
| 07/10/2026 16:24 | 50 | 25.675 |
| 07/10/2026 16:24 | 99 | 25.67 |
| 07/10/2026 16:24 | 1 | 25.67 |
| 07/10/2026 16:24 | 1 | 25.69 |
| 07/10/2026 16:23 | 15 | 25.65 |
| 07/10/2026 16:23 | 100 | 25.68 |
| 07/10/2026 16:23 | 100 | 25.68 |
| 07/10/2026 16:23 | 5 | 25.67 |
| 07/10/2026 16:23 | 100 | 25.66 |
| 07/10/2026 16:23 | 5 | 25.66 |
| 07/10/2026 16:23 | 5 | 25.63 |
| 07/10/2026 16:23 | 100 | 25.61 |
| 07/10/2026 16:23 | 5 | 25.61 |
| 07/10/2026 16:23 | 10 | 25.61 |
| 07/10/2026 16:23 | 6 | 25.61 |
| 07/10/2026 16:23 | 79 | 25.61 |
| 07/10/2026 16:23 | 1 | 25.61 |
| 07/10/2026 16:23 | 25 | 25.59 |
| 07/10/2026 16:23 | 5 | 25.60 |
| 07/10/2026 16:23 | 100 | 25.56 |
| 07/10/2026 16:23 | 100 | 25.545 |
| 07/10/2026 16:23 | 100 | 25.54 |
| 07/10/2026 16:23 | 100 | 25.54 |
| 07/10/2026 16:23 | 10 | 25.55 |
| 07/10/2026 16:23 | 100 | 25.55 |
| 07/10/2026 16:23 | 100 | 25.55 |
| 07/10/2026 16:23 | 14 | 25.55 |
| 07/10/2026 16:23 | 86 | 25.55 |
| 07/10/2026 16:23 | 100 | 25.54 |
| 07/10/2026 16:23 | 100 | 25.54 |
| 07/10/2026 16:23 | 5 | 25.54 |
| 07/10/2026 16:23 | 100 | 25.55 |
| 07/10/2026 16:23 | 109 | 25.56 |
| 07/10/2026 16:23 | 50 | 25.56 |
| 07/10/2026 16:23 | 25 | 25.56 |
| 07/10/2026 16:23 | 200 | 25.555 |
| 07/10/2026 16:23 | 100 | 25.55 |
| 07/10/2026 16:23 | 100 | 25.54 |
| 07/10/2026 16:23 | 7 | 25.55 |
| 07/10/2026 16:23 | 2 | 25.57 |
| 07/10/2026 16:23 | 100 | 25.58 |
| 07/10/2026 16:23 | 100 | 25.58 |
| 07/10/2026 16:23 | 44 | 25.58 |
| 07/10/2026 16:23 | 600 | 25.59 |
| 07/10/2026 16:23 | 100 | 25.59 |
| 07/10/2026 16:23 | 100 | 25.59 |
| 07/10/2026 16:23 | 50 | 25.59 |
| 07/10/2026 16:23 | 100 | 25.60 |
| 07/10/2026 16:23 | 1 | 25.60 |
| 07/10/2026 16:23 | 1 | 25.61 |
| 07/10/2026 16:23 | 100 | 25.61 |
| 07/10/2026 16:22 | 2 | 25.62 |
| 07/10/2026 16:22 | 100 | 25.62 |
| 07/10/2026 16:22 | 100 | 25.62 |
| 07/10/2026 16:22 | 75 | 25.61 |
| 07/10/2026 16:22 | 100 | 25.62 |
| 07/10/2026 16:22 | 5 | 25.63 |
| 07/10/2026 16:22 | 19 | 25.64 |
| 07/10/2026 16:22 | 10 | 25.64 |
| 07/10/2026 16:22 | 5 | 25.63 |
| 07/10/2026 16:21 | 47 | 25.59 |
| 07/10/2026 16:21 | 100 | 25.59 |
| 07/10/2026 16:21 | 100 | 25.57 |
| 07/10/2026 16:21 | 100 | 25.57 |
| 07/10/2026 16:21 | 100 | 25.59 |
| 07/10/2026 16:21 | 2 | 25.60 |
| 07/10/2026 16:21 | 100 | 25.61 |
| 07/10/2026 16:21 | 100 | 25.61 |
| 07/10/2026 16:21 | 7 | 25.60 |
| 07/10/2026 16:21 | 100 | 25.59 |
| 07/10/2026 16:21 | 9 | 25.60 |
| 07/10/2026 16:21 | 100 | 25.60 |
| 07/10/2026 16:21 | 2 | 25.61 |
| 07/10/2026 16:21 | 100 | 25.61 |
| 07/10/2026 16:21 | 2 | 25.61 |
| 07/10/2026 16:21 | 78 | 25.61 |
| 07/10/2026 16:21 | 22 | 25.61 |
| 07/10/2026 16:21 | 100 | 25.62 |
| 07/10/2026 16:21 | 79 | 25.62 |
| 07/10/2026 16:21 | 21 | 25.62 |
| 07/10/2026 16:21 | 10 | 25.61 |
| 07/10/2026 16:20 | 100 | 25.59 |
| 07/10/2026 16:20 | 102 | 25.58 |
| 07/10/2026 16:20 | 300 | 25.59 |
| 07/10/2026 16:20 | 1 | 25.59 |
| 07/10/2026 16:20 | 100 | 25.58 |
| 07/10/2026 16:20 | 100 | 25.58 |
| 07/10/2026 16:20 | 100 | 25.58 |
| 07/10/2026 16:20 | 10 | 25.58 |
| 07/10/2026 16:20 | 100 | 25.58 |
| 07/10/2026 16:20 | 77 | 25.58 |
| 07/10/2026 16:20 | 100 | 25.58 |
| 07/10/2026 16:20 | 2 | 25.58 |
| 07/10/2026 16:20 | 100 | 25.58 |
| 07/10/2026 16:20 | 65 | 25.58 |
| 07/10/2026 16:20 | 15 | 25.58 |
| 07/10/2026 16:20 | 50 | 25.57 |
| 07/10/2026 16:20 | 100 | 25.57 |
| 07/10/2026 16:20 | 140 | 25.58 |
| 07/10/2026 16:20 | 39 | 25.56 |
| 07/10/2026 16:20 | 61 | 25.56 |
| 07/10/2026 16:20 | 100 | 25.56 |
| 07/10/2026 16:20 | 100 | 25.56 |
| 07/10/2026 16:20 | 100 | 25.555 |
| 07/10/2026 16:20 | 39 | 25.55 |
| 07/10/2026 16:20 | 52 | 25.55 |
| 07/10/2026 16:20 | 9 | 25.55 |
| 07/10/2026 16:20 | 100 | 25.545 |
| 07/10/2026 16:20 | 100 | 25.54 |
| 07/10/2026 16:20 | 100 | 25.54 |
| 07/10/2026 16:20 | 100 | 25.545 |
| 07/10/2026 16:20 | 5 | 25.55 |
| 07/10/2026 16:20 | 100 | 25.55 |
| 07/10/2026 16:20 | 5 | 25.56 |
| 07/10/2026 16:20 | 1 | 25.57 |
| 07/10/2026 16:19 | 100 | 25.58 |
| 07/10/2026 16:19 | 500 | 25.58 |
| 07/10/2026 16:19 | 1 | 25.58 |
| 07/10/2026 16:19 | 1 | 25.60 |
| 07/10/2026 16:19 | 10 | 25.60 |
| 07/10/2026 16:19 | 10 | 25.60 |
| 07/10/2026 16:19 | 75 | 25.63 |
| 07/10/2026 16:19 | 100 | 25.64 |
| 07/10/2026 16:19 | 100 | 25.65 |
| 07/10/2026 16:19 | 100 | 25.66 |
| 07/10/2026 16:19 | 100 | 25.66 |
| 07/10/2026 16:19 | 100 | 25.66 |
| 07/10/2026 16:19 | 100 | 25.66 |
| 07/10/2026 16:19 | 100 | 25.66 |
| 07/10/2026 16:19 | 100 | 25.66 |
| 07/10/2026 16:19 | 300 | 25.67 |
| 07/10/2026 16:19 | 100 | 25.68 |
| 07/10/2026 16:19 | 100 | 25.68 |
| 07/10/2026 16:19 | 71 | 25.70 |
| 07/10/2026 16:19 | 100 | 25.70 |
| 07/10/2026 16:19 | 100 | 25.70 |
| 07/10/2026 16:19 | 100 | 25.70 |
| 07/10/2026 16:19 | 100 | 25.69 |
| 07/10/2026 16:19 | 100 | 25.67 |
| 07/10/2026 16:19 | 100 | 25.67 |
| 07/10/2026 16:19 | 100 | 25.70 |
| 07/10/2026 16:19 | 100 | 25.71 |
| 07/10/2026 16:19 | 100 | 25.71 |
| 07/10/2026 16:19 | 100 | 25.71 |
| 07/10/2026 16:19 | 18 | 25.70 |
| 07/10/2026 16:19 | 182 | 25.70 |
| 07/10/2026 16:19 | 100 | 25.70 |
| 07/10/2026 16:19 | 2 | 25.70 |
| 07/10/2026 16:19 | 100 | 25.69 |
| 07/10/2026 16:19 | 100 | 25.66 |
| 07/10/2026 16:19 | 1 | 25.66 |
| 07/10/2026 16:19 | 100 | 25.66 |
| 07/10/2026 16:19 | 9 | 25.67 |
| 07/10/2026 16:19 | 91 | 25.67 |
| 07/10/2026 16:18 | 7 | 25.66 |
| 07/10/2026 16:18 | 65 | 25.66 |
| 07/10/2026 16:18 | 99 | 25.66 |
| 07/10/2026 16:18 | 100 | 25.67 |
| 07/10/2026 16:18 | 100 | 25.68 |
| 07/10/2026 16:18 | 20 | 25.70 |
| 07/10/2026 16:18 | 5 | 25.70 |
| 07/10/2026 16:18 | 100 | 25.71 |
| 07/10/2026 16:18 | 300 | 25.75 |
| 07/10/2026 16:18 | 100 | 25.74 |
| 07/10/2026 16:18 | 2 | 25.74 |
| 07/10/2026 16:18 | 100 | 25.755 |
| 07/10/2026 16:18 | 20 | 25.75 |
| 07/10/2026 16:18 | 100 | 25.76 |
| 07/10/2026 16:17 | 25 | 25.71 |
| 07/10/2026 16:17 | 100 | 25.70 |
| 07/10/2026 16:17 | 44 | 25.70 |
| 07/10/2026 16:17 | 20 | 25.69 |
| 07/10/2026 16:17 | 10 | 25.68 |
| 07/10/2026 16:17 | 100 | 25.68 |
| 07/10/2026 16:17 | 5 | 25.68 |
| 07/10/2026 16:17 | 100 | 25.67 |
| 07/10/2026 16:17 | 188 | 25.66 |
| 07/10/2026 16:17 | 312 | 25.66 |
| 07/10/2026 16:17 | 100 | 25.66 |
| 07/10/2026 16:17 | 100 | 25.66 |
| 07/10/2026 16:17 | 100 | 25.66 |
| 07/10/2026 16:17 | 100 | 25.66 |
| 07/10/2026 16:17 | 316 | 25.66 |
| 07/10/2026 16:17 | 20 | 25.65 |
| 07/10/2026 16:17 | 63 | 25.65 |
| 07/10/2026 16:17 | 37 | 25.65 |
| 07/10/2026 16:17 | 123 | 25.63 |
| 07/10/2026 16:17 | 100 | 25.63 |
| 07/10/2026 16:17 | 223 | 25.63 |
| 07/10/2026 16:17 | 277 | 25.63 |
| 07/10/2026 16:17 | 277 | 25.63 |
| 07/10/2026 16:17 | 100 | 25.63 |
| 07/10/2026 16:17 | 17 | 25.63 |
| 07/10/2026 16:17 | 206 | 25.63 |
| 07/10/2026 16:17 | 700 | 25.63 |
| 07/10/2026 16:17 | 185 | 25.63 |
| 07/10/2026 16:17 | 215 | 25.63 |
| 07/10/2026 16:17 | 43 | 25.62 |
| 07/10/2026 16:17 | 7 | 25.62 |
| 07/10/2026 16:17 | 100 | 25.615 |
| 07/10/2026 16:17 | 3 | 25.62 |
| 07/10/2026 16:17 | 200 | 25.63 |
| 07/10/2026 16:17 | 2 | 25.64 |
| 07/10/2026 16:17 | 300 | 25.64 |
| 07/10/2026 16:17 | 100 | 25.645 |
| 07/10/2026 16:17 | 100 | 25.645 |
| 07/10/2026 16:17 | 84 | 25.66 |
| 07/10/2026 16:17 | 100 | 25.65 |
| 07/10/2026 16:17 | 87 | 25.64 |
| 07/10/2026 16:17 | 12 | 25.64 |
| 07/10/2026 16:17 | 1 | 25.64 |
| 07/10/2026 16:17 | 44 | 25.64 |
| 07/10/2026 16:17 | 56 | 25.64 |
| 07/10/2026 16:17 | 100 | 25.64 |
| 07/10/2026 16:17 | 100 | 25.65 |
| 07/10/2026 16:17 | 100 | 25.64 |
| 07/10/2026 16:16 | 25 | 25.65 |
| 07/10/2026 16:16 | 50 | 25.63 |
| 07/10/2026 16:16 | 44 | 25.63 |
| 07/10/2026 16:16 | 86 | 25.61 |
| 07/10/2026 16:16 | 14 | 25.61 |
| 07/10/2026 16:16 | 100 | 25.59 |
| 07/10/2026 16:16 | 100 | 25.60 |
| 07/10/2026 16:16 | 1 | 25.60 |
| 07/10/2026 16:16 | 100 | 25.61 |
| 07/10/2026 16:16 | 100 | 25.62 |
| 07/10/2026 16:16 | 200 | 25.62 |
| 07/10/2026 16:16 | 1 | 25.62 |
| 07/10/2026 16:16 | 2 | 25.64 |
| 07/10/2026 16:16 | 100 | 25.64 |
| 07/10/2026 16:16 | 100 | 25.64 |
| 07/10/2026 16:16 | 77 | 25.64 |
| 07/10/2026 16:16 | 100 | 25.65 |
| 07/10/2026 16:16 | 53 | 25.67 |
| 07/10/2026 16:16 | 47 | 25.67 |
| 07/10/2026 16:16 | 2 | 25.68 |
| 07/10/2026 16:16 | 100 | 25.68 |
| 07/10/2026 16:16 | 1 | 25.695 |
| 07/10/2026 16:16 | 100 | 25.69 |
| 07/10/2026 16:16 | 200 | 25.69 |
| 07/10/2026 16:16 | 1 | 25.69 |
| 07/10/2026 16:16 | 100 | 25.70 |
| 07/10/2026 16:16 | 100 | 25.70 |
| 07/10/2026 16:16 | 2 | 25.71 |
| 07/10/2026 16:15 | 14 | 25.69 |
| 07/10/2026 16:15 | 200 | 25.71 |
| 07/10/2026 16:15 | 2 | 25.71 |
| 07/10/2026 16:15 | 56 | 25.71 |
| 07/10/2026 16:15 | 33 | 25.71 |
| 07/10/2026 16:15 | 11 | 25.71 |
| 07/10/2026 16:15 | 53 | 25.72 |
| 07/10/2026 16:15 | 24 | 25.72 |
| 07/10/2026 16:15 | 23 | 25.72 |
| 07/10/2026 16:15 | 20 | 25.71 |
| 07/10/2026 16:15 | 36 | 25.70 |
| 07/10/2026 16:15 | 100 | 25.68 |
| 07/10/2026 16:15 | 100 | 25.67 |
| 07/10/2026 16:15 | 47 | 25.67 |
| 07/10/2026 16:15 | 100 | 25.65 |
| 07/10/2026 16:15 | 100 | 25.65 |
| 07/10/2026 16:15 | 2 | 25.66 |
| 07/10/2026 16:15 | 100 | 25.67 |
| 07/10/2026 16:15 | 300 | 25.67 |
| 07/10/2026 16:15 | 81 | 25.67 |
| 07/10/2026 16:15 | 19 | 25.67 |
| 07/10/2026 16:15 | 101 | 25.67 |
| 07/10/2026 16:15 | 39 | 25.67 |
| 07/10/2026 16:15 | 100 | 25.66 |
| 07/10/2026 16:15 | 100 | 25.66 |
| 07/10/2026 16:15 | 100 | 25.65 |
| 07/10/2026 16:15 | 100 | 25.65 |
| 07/10/2026 16:15 | 100 | 25.635 |
| 07/10/2026 16:15 | 1 | 25.63 |
| 07/10/2026 16:15 | 200 | 25.65 |
| 07/10/2026 16:15 | 10 | 25.65 |
| 07/10/2026 16:15 | 100 | 25.66 |
| 07/10/2026 16:15 | 1 | 25.675 |
| 07/10/2026 16:15 | 15 | 25.67 |
| 07/10/2026 16:15 | 10 | 25.68 |
| 07/10/2026 16:15 | 24 | 25.69 |
| 07/10/2026 16:15 | 4 | 25.69 |
| 07/10/2026 16:15 | 344 | 25.70 |
| 07/10/2026 16:15 | 656 | 25.70 |
| 07/10/2026 16:15 | 200 | 25.70 |
| 07/10/2026 16:15 | 1 | 25.70 |
| 07/10/2026 16:15 | 2 | 25.71 |
| 07/10/2026 16:15 | 2 | 25.71 |
| 07/10/2026 16:15 | 20 | 25.71 |
| 07/10/2026 16:15 | 2 | 25.71 |
| 07/10/2026 16:15 | 1 | 25.71 |
| 07/10/2026 16:15 | 1 | 25.71 |
| 07/10/2026 16:15 | 98 | 25.71 |
| 07/10/2026 16:15 | 2 | 25.71 |
| 07/10/2026 16:14 | 97 | 25.71 |
| 07/10/2026 16:14 | 2 | 25.71 |
| 07/10/2026 16:14 | 1 | 25.71 |
| 07/10/2026 16:14 | 100 | 25.73 |
| 07/10/2026 16:14 | 2 | 25.73 |
| 07/10/2026 16:14 | 4 | 25.73 |
| 07/10/2026 16:14 | 100 | 25.74 |
| 07/10/2026 16:14 | 96 | 25.73 |
| 07/10/2026 16:14 | 235 | 25.75 |
| 07/10/2026 16:14 | 65 | 25.75 |
| 07/10/2026 16:14 | 2 | 25.75 |
| 07/10/2026 16:14 | 2 | 25.75 |
| 07/10/2026 16:14 | 2 | 25.75 |
| 07/10/2026 16:14 | 17 | 25.75 |
| 07/10/2026 16:14 | 83 | 25.75 |
| 07/10/2026 16:14 | 462 | 25.74 |
| 07/10/2026 16:14 | 338 | 25.74 |
| 07/10/2026 16:14 | 200 | 25.74 |
| 07/10/2026 16:14 | 48 | 25.73 |
| 07/10/2026 16:14 | 100 | 25.74 |
| 07/10/2026 16:14 | 2 | 25.75 |
| 07/10/2026 16:14 | 12 | 25.75 |
| 07/10/2026 16:14 | 88 | 25.75 |
| 07/10/2026 16:14 | 10 | 25.75 |
| 07/10/2026 16:14 | 2 | 25.75 |
| 07/10/2026 16:14 | 2 | 25.76 |
| 07/10/2026 16:14 | 100 | 25.76 |
| 07/10/2026 16:14 | 2 | 25.76 |
| 07/10/2026 16:14 | 2 | 25.76 |
| 07/10/2026 16:14 | 100 | 25.77 |
| 07/10/2026 16:14 | 100 | 25.77 |
| 07/10/2026 16:14 | 7 | 25.76 |
| 07/10/2026 16:14 | 94 | 25.76 |
| 07/10/2026 16:14 | 6 | 25.76 |
| 07/10/2026 16:14 | 1 | 25.77 |
| 07/10/2026 16:14 | 77 | 25.77 |
| 07/10/2026 16:14 | 100 | 25.77 |
| 07/10/2026 16:14 | 20 | 25.77 |
| 07/10/2026 16:14 | 107 | 25.78 |
| 07/10/2026 16:14 | 2 | 25.78 |
| 07/10/2026 16:14 | 2 | 25.78 |
| 07/10/2026 16:14 | 2 | 25.78 |
| 07/10/2026 16:14 | 100 | 25.78 |
| 07/10/2026 16:13 | 5 | 25.78 |
| 07/10/2026 16:13 | 47 | 25.76 |
| 07/10/2026 16:13 | 91 | 25.76 |
| 07/10/2026 16:13 | 9 | 25.76 |
| 07/10/2026 16:13 | 22 | 25.75 |
| 07/10/2026 16:13 | 300 | 25.74 |
| 07/10/2026 16:13 | 135 | 25.73 |
| 07/10/2026 16:13 | 16 | 25.73 |
| 07/10/2026 16:13 | 84 | 25.73 |
| 07/10/2026 16:13 | 100 | 25.73 |
| 07/10/2026 16:13 | 400 | 25.71 |
| 07/10/2026 16:13 | 100 | 25.73 |
| 07/10/2026 16:13 | 2 | 25.73 |
| 07/10/2026 16:13 | 2 | 25.75 |
| 07/10/2026 16:13 | 98 | 25.75 |
| 07/10/2026 16:13 | 402 | 25.75 |
| 07/10/2026 16:13 | 100 | 25.75 |
| 07/10/2026 16:13 | 100 | 25.755 |
| 07/10/2026 16:12 | 8 | 25.75 |
| 07/10/2026 16:12 | 100 | 25.74 |
| 07/10/2026 16:12 | 100 | 25.74 |
| 07/10/2026 16:12 | 95 | 25.73 |
| 07/10/2026 16:12 | 5 | 25.73 |
| 07/10/2026 16:12 | 5 | 25.73 |
| 07/10/2026 16:12 | 79 | 25.72 |
| 07/10/2026 16:12 | 51 | 25.72 |
| 07/10/2026 16:12 | 100 | 25.72 |
| 07/10/2026 16:12 | 100 | 25.72 |
| 07/10/2026 16:12 | 100 | 25.72 |
| 07/10/2026 16:12 | 100 | 25.72 |
| 07/10/2026 16:12 | 2 | 25.72 |
| 07/10/2026 16:12 | 100 | 25.72 |
| 07/10/2026 16:12 | 100 | 25.71 |
| 07/10/2026 16:12 | 5 | 25.71 |
| 07/10/2026 16:12 | 5 | 25.71 |
| 07/10/2026 16:12 | 600 | 25.71 |
| 07/10/2026 16:11 | 10 | 25.69 |
| 07/10/2026 16:11 | 100 | 25.69 |
| 07/10/2026 16:11 | 100 | 25.69 |
| 07/10/2026 16:11 | 248 | 25.70 |
| 07/10/2026 16:11 | 100 | 25.70 |
| 07/10/2026 16:11 | 100 | 25.70 |
| 07/10/2026 16:11 | 100 | 25.69 |
| 07/10/2026 16:11 | 100 | 25.68 |
| 07/10/2026 16:11 | 100 | 25.67 |
| 07/10/2026 16:11 | 100 | 25.69 |
| 07/10/2026 16:11 | 319 | 25.70 |
| 07/10/2026 16:11 | 600 | 25.71 |
| 07/10/2026 16:11 | 1 | 25.71 |
| 07/10/2026 16:11 | 10 | 25.73 |
| 07/10/2026 16:11 | 100 | 25.73 |
| 07/10/2026 16:11 | 2 | 25.73 |
| 07/10/2026 16:11 | 100 | 25.73 |
| 07/10/2026 16:10 | 100 | 25.74 |
| 07/10/2026 16:10 | 5 | 25.73 |
| 07/10/2026 16:10 | 22 | 25.73 |
| 07/10/2026 16:10 | 100 | 25.72 |
| 07/10/2026 16:10 | 100 | 25.70 |
| 07/10/2026 16:10 | 2 | 25.70 |
| 07/10/2026 16:10 | 88 | 25.70 |
| 07/10/2026 16:10 | 18 | 25.70 |
| 07/10/2026 16:10 | 227 | 25.70 |
| 07/10/2026 16:10 | 167 | 25.70 |
| 07/10/2026 16:10 | 100 | 25.70 |
| 07/10/2026 16:10 | 2 | 25.69 |
| 07/10/2026 16:10 | 500 | 25.69 |
| 07/10/2026 16:10 | 100 | 25.70 |
| 07/10/2026 16:10 | 100 | 25.70 |
| 07/10/2026 16:10 | 100 | 25.70 |
| 07/10/2026 16:10 | 100 | 25.69 |
| 07/10/2026 16:10 | 10 | 25.69 |
| 07/10/2026 16:10 | 100 | 25.69 |
| 07/10/2026 16:10 | 47 | 25.69 |
| 07/10/2026 16:10 | 100 | 25.68 |
| 07/10/2026 16:10 | 100 | 25.68 |
| 07/10/2026 16:10 | 100 | 25.68 |
| 07/10/2026 16:10 | 100 | 25.67 |
| 07/10/2026 16:10 | 100 | 25.66 |
| 07/10/2026 16:10 | 100 | 25.67 |
| 07/10/2026 16:10 | 100 | 25.66 |
| 07/10/2026 16:10 | 2 | 25.69 |
| 07/10/2026 16:10 | 173 | 25.69 |
| 07/10/2026 16:10 | 34 | 25.69 |
| 07/10/2026 16:10 | 36 | 25.69 |
| 07/10/2026 16:10 | 20 | 25.69 |
| 07/10/2026 16:10 | 37 | 25.69 |
| 07/10/2026 16:10 | 100 | 25.69 |
| 07/10/2026 16:10 | 100 | 25.69 |
| 07/10/2026 16:09 | 5 | 25.71 |
| 07/10/2026 16:09 | 9 | 25.70 |
| 07/10/2026 16:09 | 11 | 25.70 |
| 07/10/2026 16:09 | 100 | 25.70 |
| 07/10/2026 16:09 | 100 | 25.70 |
| 07/10/2026 16:09 | 100 | 25.70 |
| 07/10/2026 16:09 | 700 | 25.70 |
| 07/10/2026 16:09 | 100 | 25.70 |
| 07/10/2026 16:09 | 100 | 25.69 |
| 07/10/2026 16:09 | 12 | 25.68 |
| 07/10/2026 16:09 | 88 | 25.68 |
| 07/10/2026 16:09 | 100 | 25.68 |
| 07/10/2026 16:09 | 100 | 25.67 |
| 07/10/2026 16:09 | 5 | 25.66 |
| 07/10/2026 16:09 | 100 | 25.68 |
| 07/10/2026 16:09 | 100 | 25.69 |
| 07/10/2026 16:09 | 140 | 25.69 |
| 07/10/2026 16:09 | 2 | 25.68 |
| 07/10/2026 16:09 | 41 | 25.66 |
| 07/10/2026 16:09 | 28 | 25.65 |
| 07/10/2026 16:09 | 10 | 25.65 |
| 07/10/2026 16:09 | 100 | 25.65 |
| 07/10/2026 16:09 | 59 | 25.66 |
| 07/10/2026 16:09 | 7 | 25.659 |
| 07/10/2026 16:09 | 7 | 25.659 |
| 07/10/2026 16:09 | 4 | 25.63 |
| 07/10/2026 16:09 | 56 | 25.63 |
| 07/10/2026 16:09 | 36 | 25.62 |
| 07/10/2026 16:09 | 4 | 25.63 |
| 07/10/2026 16:09 | 11 | 25.63 |
| 07/10/2026 16:09 | 10 | 25.64 |
| 07/10/2026 16:09 | 26 | 25.64 |
| 07/10/2026 16:09 | 16 | 25.63 |
| 07/10/2026 16:09 | 216 | 25.63 |
| 07/10/2026 16:09 | 120 | 25.63 |
| 07/10/2026 16:09 | 120 | 25.63 |
| 07/10/2026 16:09 | 120 | 25.63 |
| 07/10/2026 16:09 | 120 | 25.63 |
| 07/10/2026 16:09 | 84 | 25.63 |
| 07/10/2026 16:09 | 120 | 25.63 |
| 07/10/2026 16:09 | 3 | 25.61 |
| 07/10/2026 16:09 | 13 | 25.60 |
| 07/10/2026 16:09 | 80 | 25.60 |
| 07/10/2026 16:09 | 202 | 25.60 |
| 07/10/2026 16:09 | 2 | 25.60 |
| 07/10/2026 16:09 | 3 | 25.61 |
| 07/10/2026 16:09 | 297 | 25.61 |
| 07/10/2026 16:09 | 120 | 25.61 |
| 07/10/2026 16:09 | 100 | 25.61 |
| 07/10/2026 16:09 | 100 | 25.61 |
| 07/10/2026 16:09 | 7 | 25.61 |
| 07/10/2026 16:09 | 100 | 25.61 |
| 07/10/2026 16:09 | 100 | 25.615 |
| 07/10/2026 16:09 | 98 | 25.63 |
| 07/10/2026 16:09 | 100 | 25.63 |
| 07/10/2026 16:09 | 200 | 25.64 |
| 07/10/2026 16:09 | 100 | 25.64 |
| 07/10/2026 16:09 | 121 | 25.65 |
| 07/10/2026 16:09 | 79 | 25.65 |
| 07/10/2026 16:09 | 100 | 25.65 |
| 07/10/2026 16:09 | 4 | 25.65 |
| 07/10/2026 16:09 | 9 | 25.65 |
| 07/10/2026 16:09 | 1 | 25.65 |
| 07/10/2026 16:09 | 4 | 25.65 |
| 07/10/2026 16:09 | 4 | 25.65 |
| 07/10/2026 16:09 | 4 | 25.65 |
| 07/10/2026 16:09 | 14 | 25.665 |
| 07/10/2026 16:09 | 100 | 25.70 |
| 07/10/2026 16:09 | 2 | 25.70 |
| 07/10/2026 16:09 | 20 | 25.70 |
| 07/10/2026 16:08 | 27 | 25.70 |
| 07/10/2026 16:08 | 87 | 25.69 |
| 07/10/2026 16:08 | 13 | 25.69 |
| 07/10/2026 16:08 | 100 | 25.69 |
| 07/10/2026 16:08 | 5 | 25.69 |
| 07/10/2026 16:08 | 15 | 25.685 |
| 07/10/2026 16:08 | 100 | 25.68 |
| 07/10/2026 16:08 | 100 | 25.65 |
| 07/10/2026 16:08 | 100 | 25.66 |
| 07/10/2026 16:08 | 100 | 25.65 |
| 07/10/2026 16:08 | 100 | 25.65 |
| 07/10/2026 16:08 | 133 | 25.65 |
| 07/10/2026 16:08 | 100 | 25.63 |
| 07/10/2026 16:08 | 77 | 25.64 |
| 07/10/2026 16:08 | 100 | 25.65 |
| 07/10/2026 16:08 | 500 | 25.65 |
| 07/10/2026 16:08 | 499 | 25.65 |
| 07/10/2026 16:08 | 201 | 25.65 |
| 07/10/2026 16:08 | 300 | 25.65 |
| 07/10/2026 16:08 | 200 | 25.665 |
| 07/10/2026 16:08 | 100 | 25.67 |
| 07/10/2026 16:08 | 95 | 25.67 |
| 07/10/2026 16:08 | 100 | 25.67 |
| 07/10/2026 16:08 | 100 | 25.68 |
| 07/10/2026 16:08 | 100 | 25.68 |
| 07/10/2026 16:08 | 42 | 25.69 |
| 07/10/2026 16:08 | 58 | 25.69 |
| 07/10/2026 16:08 | 36 | 25.69 |
| 07/10/2026 16:08 | 64 | 25.69 |
| 07/10/2026 16:08 | 100 | 25.66 |
| 07/10/2026 16:08 | 5 | 25.66 |
| 07/10/2026 16:08 | 2 | 25.67 |
| 07/10/2026 16:08 | 2 | 25.67 |
| 07/10/2026 16:08 | 18 | 25.67 |
| 07/10/2026 16:08 | 12 | 25.67 |
| 07/10/2026 16:08 | 20 | 25.67 |
| 07/10/2026 16:08 | 107 | 25.69 |
| 07/10/2026 16:08 | 100 | 25.69 |
| 07/10/2026 16:08 | 2 | 25.69 |
| 07/10/2026 16:08 | 400 | 25.69 |
| 07/10/2026 16:08 | 100 | 25.69 |
| 07/10/2026 16:07 | 2 | 25.70 |
| 07/10/2026 16:07 | 400 | 25.70 |
| 07/10/2026 16:07 | 1 | 25.72 |
| 07/10/2026 16:07 | 100 | 25.71 |
| 07/10/2026 16:07 | 100 | 25.72 |
| 07/10/2026 16:07 | 2 | 25.73 |
| 07/10/2026 16:07 | 100 | 25.73 |
| 07/10/2026 16:07 | 100 | 25.74 |
| 07/10/2026 16:07 | 200 | 25.74 |
| 07/10/2026 16:07 | 100 | 25.75 |
| 07/10/2026 16:07 | 100 | 25.75 |
| 07/10/2026 16:07 | 100 | 25.75 |
| 07/10/2026 16:07 | 790 | 25.75 |
| 07/10/2026 16:07 | 8 | 25.72 |
| 07/10/2026 16:07 | 95 | 25.73 |
| 07/10/2026 16:07 | 5 | 25.73 |
| 07/10/2026 16:07 | 98 | 25.72 |
| 07/10/2026 16:07 | 1 | 25.73 |
| 07/10/2026 16:07 | 100 | 25.73 |
| 07/10/2026 16:07 | 110 | 25.75 |
| 07/10/2026 16:07 | 5 | 25.74 |
| 07/10/2026 16:07 | 36 | 25.72 |
| 07/10/2026 16:07 | 100 | 25.72 |
| 07/10/2026 16:07 | 10 | 25.73 |
| 07/10/2026 16:07 | 100 | 25.72 |
| 07/10/2026 16:07 | 78 | 25.72 |
| 07/10/2026 16:07 | 22 | 25.72 |
| 07/10/2026 16:07 | 18 | 25.72 |
| 07/10/2026 16:07 | 82 | 25.72 |
| 07/10/2026 16:07 | 100 | 25.72 |
| 07/10/2026 16:07 | 100 | 25.72 |
| 07/10/2026 16:07 | 16 | 25.71 |
| 07/10/2026 16:07 | 40 | 25.71 |
| 07/10/2026 16:07 | 60 | 25.71 |
| 07/10/2026 16:07 | 40 | 25.71 |
| 07/10/2026 16:07 | 60 | 25.71 |
| 07/10/2026 16:07 | 100 | 25.70 |
| 07/10/2026 16:07 | 100 | 25.68 |
| 07/10/2026 16:07 | 400 | 25.68 |
| 07/10/2026 16:07 | 100 | 25.68 |
| 07/10/2026 16:07 | 100 | 25.68 |
| 07/10/2026 16:07 | 100 | 25.67 |
| 07/10/2026 16:07 | 209 | 25.67 |
| 07/10/2026 16:07 | 100 | 25.67 |
| 07/10/2026 16:07 | 2 | 25.67 |
| 07/10/2026 16:07 | 200 | 25.67 |
| 07/10/2026 16:06 | 2 | 25.65 |
| 07/10/2026 16:06 | 100 | 25.65 |
| 07/10/2026 16:06 | 100 | 25.66 |
| 07/10/2026 16:06 | 100 | 25.66 |
| 07/10/2026 16:06 | 192 | 25.67 |
| 07/10/2026 16:06 | 162 | 25.67 |
| 07/10/2026 16:06 | 112 | 25.67 |
| 07/10/2026 16:06 | 34 | 25.67 |
| 07/10/2026 16:06 | 60 | 25.695 |
| 07/10/2026 16:06 | 100 | 25.67 |
| 07/10/2026 16:06 | 1 | 25.66 |
| 07/10/2026 16:06 | 33 | 25.66 |
| 07/10/2026 16:06 | 5 | 25.64 |
| 07/10/2026 16:06 | 81 | 25.64 |
| 07/10/2026 16:06 | 19 | 25.64 |
| 07/10/2026 16:06 | 2000 | 25.62 |
| 07/10/2026 16:06 | 180 | 25.62 |
| 07/10/2026 16:06 | 5 | 25.62 |
| 07/10/2026 16:06 | 100 | 25.61 |
| 07/10/2026 16:06 | 100 | 25.61 |
| 07/10/2026 16:06 | 100 | 25.61 |
| 07/10/2026 16:06 | 100 | 25.59 |
| 07/10/2026 16:06 | 5 | 25.60 |
| 07/10/2026 16:06 | 5 | 25.60 |
| 07/10/2026 16:06 | 2 | 25.60 |
| 07/10/2026 16:06 | 100 | 25.605 |
| 07/10/2026 16:06 | 5 | 25.60 |
| 07/10/2026 16:06 | 100 | 25.60 |
| 07/10/2026 16:06 | 10 | 25.60 |
| 07/10/2026 16:06 | 65 | 25.59 |
| 07/10/2026 16:06 | 35 | 25.59 |
| 07/10/2026 16:06 | 700 | 25.58 |
| 07/10/2026 16:06 | 100 | 25.58 |
| 07/10/2026 16:06 | 100 | 25.575 |
| 07/10/2026 16:06 | 100 | 25.575 |
| 07/10/2026 16:05 | 100 | 25.57 |
| 07/10/2026 16:05 | 157 | 25.53 |
| 07/10/2026 16:05 | 400 | 25.53 |
| 07/10/2026 16:05 | 97 | 25.54 |
| 07/10/2026 16:05 | 100 | 25.55 |
| 07/10/2026 16:05 | 1 | 25.55 |
| 07/10/2026 16:05 | 31 | 25.55 |
| 07/10/2026 16:05 | 500 | 25.56 |
| 07/10/2026 16:05 | 200 | 25.58 |
| 07/10/2026 16:05 | 100 | 25.58 |
| 07/10/2026 16:05 | 15 | 25.59 |
| 07/10/2026 16:05 | 15 | 25.59 |
| 07/10/2026 16:05 | 1 | 25.58 |
| 07/10/2026 16:05 | 6 | 25.58 |
| 07/10/2026 16:05 | 13 | 25.58 |
| 07/10/2026 16:05 | 30 | 25.58 |
| 07/10/2026 16:05 | 22 | 25.58 |
| 07/10/2026 16:05 | 15 | 25.58 |
| 07/10/2026 16:05 | 81 | 25.58 |
| 07/10/2026 16:05 | 15 | 25.58 |
| 07/10/2026 16:05 | 6 | 25.58 |
| 07/10/2026 16:05 | 50 | 25.57 |
| 07/10/2026 16:05 | 31 | 25.58 |
| 07/10/2026 16:05 | 28 | 25.58 |
| 07/10/2026 16:05 | 5 | 25.57 |
| 07/10/2026 16:05 | 5 | 25.56 |
| 07/10/2026 16:05 | 100 | 25.55 |
| 07/10/2026 16:05 | 150 | 25.55 |
| 07/10/2026 16:05 | 100 | 25.53 |
| 07/10/2026 16:05 | 100 | 25.53 |
| 07/10/2026 16:05 | 100 | 25.54 |
| 07/10/2026 16:05 | 59 | 25.535 |
| 07/10/2026 16:05 | 10 | 25.53 |
| 07/10/2026 16:05 | 47 | 25.53 |
| 07/10/2026 16:05 | 100 | 25.53 |
| 07/10/2026 16:05 | 20 | 25.52 |
| 07/10/2026 16:05 | 100 | 25.52 |
| 07/10/2026 16:05 | 193 | 25.52 |
| 07/10/2026 16:05 | 7 | 25.52 |
| 07/10/2026 16:05 | 9 | 25.51 |
| 07/10/2026 16:05 | 186 | 25.50 |
| 07/10/2026 16:05 | 14 | 25.50 |
| 07/10/2026 16:05 | 100 | 25.49 |
| 07/10/2026 16:05 | 100 | 25.49 |
| 07/10/2026 16:05 | 100 | 25.49 |
| 07/10/2026 16:05 | 100 | 25.49 |
| 07/10/2026 16:05 | 5 | 25.49 |
| 07/10/2026 16:05 | 100 | 25.48 |
| 07/10/2026 16:05 | 5 | 25.48 |
| 07/10/2026 16:05 | 120 | 25.47 |
| 07/10/2026 16:05 | 100 | 25.47 |
| 07/10/2026 16:05 | 100 | 25.47 |
| 07/10/2026 16:05 | 100 | 25.46 |
| 07/10/2026 16:05 | 2 | 25.44 |
| 07/10/2026 16:05 | 10 | 25.44 |
| 07/10/2026 16:05 | 100 | 25.44 |
| 07/10/2026 16:05 | 8 | 25.44 |
| 07/10/2026 16:05 | 100 | 25.44 |
| 07/10/2026 16:05 | 25 | 25.44 |
| 07/10/2026 16:05 | 52 | 25.44 |
| 07/10/2026 16:05 | 100 | 25.44 |
| 07/10/2026 16:05 | 82 | 25.45 |
| 07/10/2026 16:05 | 59 | 25.45 |
| 07/10/2026 16:05 | 136 | 25.45 |
| 07/10/2026 16:05 | 123 | 25.45 |
| 07/10/2026 16:04 | 77 | 25.45 |
| 07/10/2026 16:04 | 200 | 25.45 |
| 07/10/2026 16:04 | 100 | 25.45 |
| 07/10/2026 16:04 | 60 | 25.46 |
| 07/10/2026 16:04 | 63 | 25.45 |
| 07/10/2026 16:04 | 37 | 25.45 |
| 07/10/2026 16:04 | 20 | 25.47 |
| 07/10/2026 16:04 | 180 | 25.465 |
| 07/10/2026 16:04 | 100 | 25.465 |
| 07/10/2026 16:04 | 20 | 25.465 |
| 07/10/2026 16:04 | 100 | 25.44 |
| 07/10/2026 16:04 | 100 | 25.44 |
| 07/10/2026 16:04 | 100 | 25.44 |
| 07/10/2026 16:04 | 100 | 25.44 |
| 07/10/2026 16:04 | 100 | 25.44 |
| 07/10/2026 16:04 | 100 | 25.405 |
| 07/10/2026 16:04 | 100 | 25.43 |
| 07/10/2026 16:04 | 185 | 25.42 |
| 07/10/2026 16:04 | 180 | 25.42 |
| 07/10/2026 16:04 | 5 | 25.42 |
| 07/10/2026 16:04 | 18 | 25.41 |
| 07/10/2026 16:04 | 82 | 25.41 |
| 07/10/2026 16:04 | 18 | 25.41 |
| 07/10/2026 16:04 | 5 | 25.41 |
| 07/10/2026 16:04 | 5 | 25.41 |
| 07/10/2026 16:04 | 15 | 25.39 |
| 07/10/2026 16:04 | 10 | 25.39 |
| 07/10/2026 16:04 | 5 | 25.39 |
| 07/10/2026 16:04 | 10 | 25.38 |
| 07/10/2026 16:04 | 5 | 25.38 |
| 07/10/2026 16:04 | 140 | 25.37 |
| 07/10/2026 16:04 | 100 | 25.36 |
| 07/10/2026 16:04 | 100 | 25.36 |
| 07/10/2026 16:04 | 55 | 25.36 |
| 07/10/2026 16:04 | 25 | 25.35 |
| 07/10/2026 16:04 | 370 | 25.35 |
| 07/10/2026 16:04 | 100 | 25.35 |
| 07/10/2026 16:04 | 100 | 25.345 |
| 07/10/2026 16:04 | 700 | 25.34 |
| 07/10/2026 16:04 | 5 | 25.34 |
| 07/10/2026 16:04 | 100 | 25.34 |
| 07/10/2026 16:04 | 100 | 25.33 |
| 07/10/2026 16:04 | 1 | 25.33 |
| 07/10/2026 16:04 | 14 | 25.35 |
| 07/10/2026 16:04 | 8 | 25.35 |
| 07/10/2026 16:04 | 2 | 25.35 |
| 07/10/2026 16:04 | 100 | 25.36 |
| 07/10/2026 16:04 | 100 | 25.36 |
| 07/10/2026 16:04 | 66 | 25.36 |
| 07/10/2026 16:04 | 34 | 25.36 |
| 07/10/2026 16:04 | 8 | 25.36 |
| 07/10/2026 16:04 | 15 | 25.36 |
| 07/10/2026 16:04 | 27 | 25.36 |
| 07/10/2026 16:04 | 100 | 25.38 |
| 07/10/2026 16:04 | 100 | 25.38 |
| 07/10/2026 16:04 | 100 | 25.38 |
| 07/10/2026 16:04 | 300 | 25.38 |
| 07/10/2026 16:04 | 11 | 25.39 |
| 07/10/2026 16:04 | 10 | 25.39 |
| 07/10/2026 16:04 | 94 | 25.40 |
| 07/10/2026 16:04 | 100 | 25.40 |
| 07/10/2026 16:04 | 6 | 25.40 |
| 07/10/2026 16:04 | 1 | 25.40 |
| 07/10/2026 16:04 | 30 | 25.40 |
| 07/10/2026 16:04 | 20 | 25.40 |
| 07/10/2026 16:04 | 5 | 25.40 |
| 07/10/2026 16:04 | 40 | 25.40 |
| 07/10/2026 16:04 | 3 | 25.40 |
| 07/10/2026 16:04 | 1 | 25.41 |
| 07/10/2026 16:04 | 100 | 25.41 |
| 07/10/2026 16:04 | 100 | 25.41 |
| 07/10/2026 16:04 | 50 | 25.41 |
| 07/10/2026 16:04 | 18 | 25.42 |
| 07/10/2026 16:04 | 99 | 25.42 |
| 07/10/2026 16:04 | 1338 | 25.42 |
| 07/10/2026 16:04 | 77 | 25.42 |
| 07/10/2026 16:04 | 100 | 25.43 |
| 07/10/2026 16:04 | 100 | 25.42 |
| 07/10/2026 16:04 | 100 | 25.43 |
| 07/10/2026 16:04 | 100 | 25.43 |
| 07/10/2026 16:04 | 100 | 25.43 |
| 07/10/2026 16:03 | 9 | 25.43 |
| 07/10/2026 16:03 | 54 | 25.43 |
| 07/10/2026 16:03 | 100 | 25.43 |
| 07/10/2026 16:03 | 2 | 25.43 |
| 07/10/2026 16:03 | 100 | 25.43 |
| 07/10/2026 16:03 | 25 | 25.44 |
| 07/10/2026 16:03 | 25 | 25.44 |
| 07/10/2026 16:03 | 72 | 25.44 |
| 07/10/2026 16:03 | 8 | 25.44 |
| 07/10/2026 16:03 | 2 | 25.44 |
| 07/10/2026 16:03 | 2 | 25.44 |
| 07/10/2026 16:03 | 2 | 25.44 |
| 07/10/2026 16:03 | 2 | 25.44 |
| 07/10/2026 16:03 | 100 | 25.44 |
| 07/10/2026 16:03 | 85 | 25.44 |
| 07/10/2026 16:03 | 15 | 25.44 |
| 07/10/2026 16:03 | 16 | 25.42 |
| 07/10/2026 16:03 | 100 | 25.43 |
| 07/10/2026 16:03 | 408 | 25.43 |
| 07/10/2026 16:03 | 100 | 25.44 |
| 07/10/2026 16:03 | 100 | 25.44 |
| 07/10/2026 16:03 | 50 | 25.44 |
| 07/10/2026 16:03 | 2 | 25.44 |
| 07/10/2026 16:03 | 10 | 25.45 |
| 07/10/2026 16:03 | 10 | 25.45 |
| 07/10/2026 16:03 | 100 | 25.46 |
| 07/10/2026 16:03 | 2 | 25.47 |
| 07/10/2026 16:03 | 100 | 25.47 |
| 07/10/2026 16:03 | 20 | 25.48 |
| 07/10/2026 16:03 | 85 | 25.50 |
| 07/10/2026 16:03 | 5 | 25.50 |
| 07/10/2026 16:03 | 5 | 25.50 |
| 07/10/2026 16:03 | 497 | 25.50 |
| 07/10/2026 16:03 | 103 | 25.50 |
| 07/10/2026 16:03 | 1 | 25.51 |
| 07/10/2026 16:03 | 30 | 25.51 |
| 07/10/2026 16:03 | 2 | 25.51 |
| 07/10/2026 16:03 | 2 | 25.51 |
| 07/10/2026 16:03 | 2 | 25.51 |
| 07/10/2026 16:03 | 100 | 25.52 |
| 07/10/2026 16:03 | 100 | 25.52 |
| 07/10/2026 16:03 | 2 | 25.51 |
| 07/10/2026 16:03 | 100 | 25.505 |
| 07/10/2026 16:03 | 100 | 25.51 |
| 07/10/2026 16:03 | 109 | 25.485 |
| 07/10/2026 16:03 | 36 | 25.49 |
| 07/10/2026 16:03 | 100 | 25.49 |
| 07/10/2026 16:03 | 20 | 25.49 |
| 07/10/2026 16:03 | 10 | 25.49 |
| 07/10/2026 16:03 | 15 | 25.50 |
| 07/10/2026 16:03 | 4 | 25.50 |
| 07/10/2026 16:03 | 7 | 25.50 |
| 07/10/2026 16:03 | 25 | 25.50 |
| 07/10/2026 16:03 | 1 | 25.50 |
| 07/10/2026 16:03 | 100 | 25.50 |
| 07/10/2026 16:03 | 55 | 25.50 |
| 07/10/2026 16:03 | 77 | 25.50 |
| 07/10/2026 16:03 | 980 | 25.50 |
| 07/10/2026 16:03 | 5 | 25.50 |
| 07/10/2026 16:03 | 20 | 25.50 |
| 07/10/2026 16:03 | 300 | 25.50 |
| 07/10/2026 16:03 | 1 | 25.50 |
| 07/10/2026 16:03 | 100 | 25.50 |
| 07/10/2026 16:03 | 1 | 25.50 |
| 07/10/2026 16:03 | 1 | 25.50 |
| 07/10/2026 16:03 | 200 | 25.50 |
| 07/10/2026 16:03 | 70 | 25.50 |
| 07/10/2026 16:03 | 35 | 25.50 |
| 07/10/2026 16:03 | 20 | 25.50 |
| 07/10/2026 16:03 | 1 | 25.50 |
| 07/10/2026 16:03 | 2 | 25.50 |
| 07/10/2026 16:03 | 20 | 25.50 |
| 07/10/2026 16:03 | 50 | 25.50 |
| 07/10/2026 16:03 | 50 | 25.50 |
| 07/10/2026 16:03 | 10 | 25.50 |
| 07/10/2026 16:03 | 10 | 25.50 |
| 07/10/2026 16:03 | 10 | 25.50 |
| 07/10/2026 16:03 | 20 | 25.50 |
| 07/10/2026 16:03 | 100 | 25.50 |
| 07/10/2026 16:03 | 45 | 25.50 |
| 07/10/2026 16:03 | 1 | 25.50 |
| 07/10/2026 16:03 | 5 | 25.50 |
| 07/10/2026 16:03 | 10 | 25.50 |
| 07/10/2026 16:03 | 1 | 25.50 |
| 07/10/2026 16:02 | 2 | 25.52 |
| 07/10/2026 16:02 | 300 | 25.52 |
| 07/10/2026 16:02 | 100 | 25.52 |
| 07/10/2026 16:02 | 34 | 25.52 |
| 07/10/2026 16:02 | 34 | 25.51 |
| 07/10/2026 16:02 | 1 | 25.51 |
| 07/10/2026 16:02 | 7 | 25.52 |
| 07/10/2026 16:02 | 6 | 25.52 |
| 07/10/2026 16:02 | 20 | 25.52 |
| 07/10/2026 16:02 | 2 | 25.53 |
| 07/10/2026 16:02 | 100 | 25.54 |
| 07/10/2026 16:02 | 100 | 25.54 |
| 07/10/2026 16:02 | 100 | 25.55 |
| 07/10/2026 16:02 | 3 | 25.55 |
| 07/10/2026 16:02 | 1 | 25.59 |
| 07/10/2026 16:02 | 99 | 25.585 |
| 07/10/2026 16:02 | 1 | 25.58 |
| 07/10/2026 16:02 | 100 | 25.58 |
| 07/10/2026 16:02 | 28 | 25.57 |
| 07/10/2026 16:02 | 100 | 25.57 |
| 07/10/2026 16:02 | 100 | 25.56 |
| 07/10/2026 16:02 | 100 | 25.56 |
| 07/10/2026 16:02 | 100 | 25.56 |
| 07/10/2026 16:02 | 100 | 25.55 |
| 07/10/2026 16:02 | 100 | 25.55 |
| 07/10/2026 16:02 | 80 | 25.54 |
| 07/10/2026 16:02 | 77 | 25.52 |
| 07/10/2026 16:02 | 61 | 25.52 |
| 07/10/2026 16:02 | 58 | 25.52 |
| 07/10/2026 16:02 | 81 | 25.52 |
| 07/10/2026 16:02 | 9 | 25.52 |
| 07/10/2026 16:02 | 1 | 25.52 |
| 07/10/2026 16:02 | 5 | 25.52 |
| 07/10/2026 16:02 | 1 | 25.53 |
| 07/10/2026 16:02 | 100 | 25.55 |
| 07/10/2026 16:02 | 100 | 25.55 |
| 07/10/2026 16:02 | 24 | 25.55 |
| 07/10/2026 16:02 | 20 | 25.54 |
| 07/10/2026 16:02 | 76 | 25.55 |
| 07/10/2026 16:02 | 100 | 25.55 |
| 07/10/2026 16:02 | 100 | 25.54 |
| 07/10/2026 16:02 | 95 | 25.54 |
| 07/10/2026 16:02 | 54 | 25.53 |
| 07/10/2026 16:02 | 114 | 25.53 |
| 07/10/2026 16:02 | 25 | 25.53 |
| 07/10/2026 16:02 | 6 | 25.52 |
| 07/10/2026 16:02 | 100 | 25.53 |
| 07/10/2026 16:01 | 5 | 25.54 |
| 07/10/2026 16:01 | 200 | 25.53 |
| 07/10/2026 16:01 | 2 | 25.54 |
| 07/10/2026 16:01 | 86 | 25.54 |
| 07/10/2026 16:01 | 14 | 25.54 |
| 07/10/2026 16:01 | 20 | 25.58 |
| 07/10/2026 16:01 | 100 | 25.58 |
| 07/10/2026 16:01 | 100 | 25.58 |
| 07/10/2026 16:01 | 100 | 25.59 |
| 07/10/2026 16:01 | 5 | 25.60 |
| 07/10/2026 16:01 | 100 | 25.61 |
| 07/10/2026 16:01 | 100 | 25.62 |
| 07/10/2026 16:01 | 12 | 25.61 |
| 07/10/2026 16:01 | 3 | 25.61 |
| 07/10/2026 16:01 | 10 | 25.61 |
| 07/10/2026 16:01 | 20 | 25.60 |
| 07/10/2026 16:01 | 56 | 25.60 |
| 07/10/2026 16:01 | 24 | 25.60 |
| 07/10/2026 16:01 | 19 | 25.59 |
| 07/10/2026 16:01 | 515 | 25.59 |
| 07/10/2026 16:01 | 485 | 25.59 |
| 07/10/2026 16:01 | 80 | 25.58 |
| 07/10/2026 16:01 | 2 | 25.57 |
| 07/10/2026 16:01 | 100 | 25.57 |
| 07/10/2026 16:01 | 600 | 25.57 |
| 07/10/2026 16:01 | 27 | 25.58 |
| 07/10/2026 16:01 | 100 | 25.58 |
| 07/10/2026 16:01 | 100 | 25.58 |
| 07/10/2026 16:01 | 80 | 25.58 |
| 07/10/2026 16:01 | 80 | 25.57 |
| 07/10/2026 16:01 | 5 | 25.54 |
| 07/10/2026 16:01 | 5 | 25.53 |
| 07/10/2026 16:01 | 414 | 25.52 |
| 07/10/2026 16:01 | 186 | 25.52 |
| 07/10/2026 16:01 | 5 | 25.52 |
| 07/10/2026 16:01 | 14 | 25.52 |
| 07/10/2026 16:01 | 486 | 25.52 |
| 07/10/2026 16:01 | 100 | 25.51 |
| 07/10/2026 16:01 | 76 | 25.51 |
| 07/10/2026 16:01 | 24 | 25.51 |
| 07/10/2026 16:01 | 5 | 25.51 |
| 07/10/2026 16:01 | 59 | 25.52 |
| 07/10/2026 16:01 | 1 | 25.52 |
| 07/10/2026 16:01 | 100 | 25.52 |
| 07/10/2026 16:00 | 10 | 25.53 |
| 07/10/2026 16:00 | 1 | 25.53 |
| 07/10/2026 16:00 | 100 | 25.54 |
| 07/10/2026 16:00 | 77 | 25.54 |
| 07/10/2026 16:00 | 100 | 25.54 |
| 07/10/2026 16:00 | 1 | 25.54 |
| 07/10/2026 16:00 | 1 | 25.55 |
| 07/10/2026 16:00 | 35 | 25.55 |
| 07/10/2026 16:00 | 10 | 25.55 |
| 07/10/2026 16:00 | 1 | 25.55 |
| 07/10/2026 16:00 | 100 | 25.56 |
| 07/10/2026 16:00 | 100 | 25.56 |
| 07/10/2026 16:00 | 100 | 25.575 |
| 07/10/2026 16:00 | 63 | 25.59 |
| 07/10/2026 16:00 | 23 | 25.59 |
| 07/10/2026 16:00 | 14 | 25.59 |
| 07/10/2026 16:00 | 100 | 25.60 |
| 07/10/2026 16:00 | 100 | 25.60 |
| 07/10/2026 16:00 | 100 | 25.60 |
| 07/10/2026 16:00 | 200 | 25.59 |
| 07/10/2026 16:00 | 200 | 25.59 |
| 07/10/2026 16:00 | 2 | 25.57 |
| 07/10/2026 16:00 | 20 | 25.57 |
| 07/10/2026 16:00 | 30 | 25.57 |
| 07/10/2026 16:00 | 33 | 25.57 |
| 07/10/2026 16:00 | 59 | 25.57 |
| 07/10/2026 16:00 | 69 | 25.57 |
| 07/10/2026 16:00 | 100 | 25.58 |
| 07/10/2026 16:00 | 98 | 25.58 |
| 07/10/2026 16:00 | 2 | 25.58 |
| 07/10/2026 16:00 | 33 | 25.58 |
| 07/10/2026 16:00 | 1 | 25.58 |
| 07/10/2026 16:00 | 50 | 25.58 |
| 07/10/2026 16:00 | 1 | 25.58 |
| 07/10/2026 16:00 | 1 | 25.60 |
| 07/10/2026 16:00 | 10 | 25.60 |
| 07/10/2026 16:00 | 60 | 25.60 |
| 07/10/2026 16:00 | 10 | 25.60 |
| 07/10/2026 16:00 | 30 | 25.60 |
| 07/10/2026 16:00 | 50 | 25.60 |
| 07/10/2026 16:00 | 50 | 25.60 |
| 07/10/2026 16:00 | 10 | 25.60 |
| 07/10/2026 16:00 | 5 | 25.60 |
| 07/10/2026 16:00 | 5 | 25.60 |
| 07/10/2026 16:00 | 40 | 25.60 |
| 07/10/2026 16:00 | 3 | 25.60 |
| 07/10/2026 16:00 | 16 | 25.60 |
| 07/10/2026 16:00 | 4 | 25.60 |
| 07/10/2026 16:00 | 100 | 25.61 |
| 07/10/2026 16:00 | 100 | 25.62 |
| 07/10/2026 16:00 | 100 | 25.62 |
| 07/10/2026 16:00 | 2 | 25.63 |
| 07/10/2026 16:00 | 50 | 25.63 |
| 07/10/2026 16:00 | 50 | 25.63 |
| 07/10/2026 16:00 | 100 | 25.635 |
| 07/10/2026 16:00 | 200 | 25.64 |
| 07/10/2026 16:00 | 75 | 25.64 |
| 07/10/2026 16:00 | 200 | 25.66 |
| 07/10/2026 16:00 | 100 | 25.66 |
| 07/10/2026 16:00 | 70 | 25.66 |
| 07/10/2026 16:00 | 7 | 25.66 |
| 07/10/2026 16:00 | 10 | 25.68 |
| 07/10/2026 16:00 | 10 | 25.685 |
| 07/10/2026 16:00 | 100 | 25.69 |
| 07/10/2026 16:00 | 5 | 25.70 |
| 07/10/2026 16:00 | 100 | 25.70 |
| 07/10/2026 16:00 | 53 | 25.70 |
| 07/10/2026 16:00 | 24 | 25.70 |
| 07/10/2026 16:00 | 30 | 25.70 |
| 07/10/2026 15:59 | 93 | 25.74 |
| 07/10/2026 15:59 | 18 | 25.73 |
| 07/10/2026 15:59 | 200 | 25.72 |
| 07/10/2026 15:59 | 51 | 25.71 |
| 07/10/2026 15:59 | 49 | 25.72 |
| 07/10/2026 15:59 | 51 | 25.72 |
| 07/10/2026 15:59 | 100 | 25.73 |
| 07/10/2026 15:59 | 100 | 25.74 |
| 07/10/2026 15:59 | 420 | 25.74 |
| 07/10/2026 15:59 | 80 | 25.74 |
| 07/10/2026 15:59 | 100 | 25.74 |
| 07/10/2026 15:59 | 200 | 25.74 |
| 07/10/2026 15:59 | 200 | 25.74 |
| 07/10/2026 15:59 | 100 | 25.74 |
| 07/10/2026 15:59 | 90 | 25.74 |
| 07/10/2026 15:59 | 100 | 25.74 |
| 07/10/2026 15:59 | 100 | 25.74 |
| 07/10/2026 15:59 | 10 | 25.74 |
| 07/10/2026 15:59 | 100 | 25.74 |
| 07/10/2026 15:59 | 100 | 25.74 |
| 07/10/2026 15:59 | 100 | 25.73 |
| 07/10/2026 15:59 | 80 | 25.72 |
| 07/10/2026 15:59 | 100 | 25.71 |
| 07/10/2026 15:59 | 20 | 25.70 |
| 07/10/2026 15:59 | 100 | 25.71 |
| 07/10/2026 15:59 | 100 | 25.73 |
| 07/10/2026 15:59 | 100 | 25.74 |
| 07/10/2026 15:59 | 11 | 25.74 |
| 07/10/2026 15:59 | 89 | 25.74 |
| 07/10/2026 15:59 | 2 | 25.76 |
| 07/10/2026 15:59 | 20 | 25.76 |
| 07/10/2026 15:59 | 100 | 25.76 |
| 07/10/2026 15:59 | 100 | 25.76 |
| 07/10/2026 15:59 | 3 | 25.77 |
| 07/10/2026 15:59 | 123 | 25.77 |
| 07/10/2026 15:59 | 100 | 25.77 |
| 07/10/2026 15:59 | 100 | 25.77 |
| 07/10/2026 15:59 | 77 | 25.77 |
| 07/10/2026 15:59 | 100 | 25.77 |
| 07/10/2026 15:59 | 100 | 25.77 |
| 07/10/2026 15:59 | 100 | 25.77 |
| 07/10/2026 15:59 | 138 | 25.76 |
| 07/10/2026 15:59 | 141 | 25.76 |
| 07/10/2026 15:59 | 5 | 25.76 |
| 07/10/2026 15:59 | 1 | 25.76 |
| 07/10/2026 15:59 | 2 | 25.76 |
| 07/10/2026 15:59 | 100 | 25.76 |
| 07/10/2026 15:59 | 12 | 25.76 |
| 07/10/2026 15:59 | 88 | 25.76 |
| 07/10/2026 15:59 | 100 | 25.77 |
| 07/10/2026 15:59 | 100 | 25.77 |
| 07/10/2026 15:59 | 100 | 25.77 |
| 07/10/2026 15:59 | 400 | 25.77 |
| 07/10/2026 15:59 | 60 | 25.76 |
| 07/10/2026 15:59 | 100 | 25.76 |
| 07/10/2026 15:58 | 10 | 25.75 |
| 07/10/2026 15:58 | 85 | 25.75 |
| 07/10/2026 15:58 | 15 | 25.75 |
| 07/10/2026 15:58 | 2 | 25.75 |
| 07/10/2026 15:58 | 35 | 25.78 |
| 07/10/2026 15:58 | 27 | 25.77 |
| 07/10/2026 15:58 | 100 | 25.77 |
| 07/10/2026 15:58 | 16 | 25.76 |
| 07/10/2026 15:58 | 84 | 25.76 |
| 07/10/2026 15:58 | 100 | 25.76 |
| 07/10/2026 15:58 | 100 | 25.76 |
| 07/10/2026 15:58 | 5 | 25.76 |
| 07/10/2026 15:58 | 50 | 25.74 |
| 07/10/2026 15:58 | 100 | 25.75 |
| 07/10/2026 15:58 | 100 | 25.75 |
| 07/10/2026 15:58 | 100 | 25.75 |
| 07/10/2026 15:58 | 55 | 25.74 |
| 07/10/2026 15:58 | 200 | 25.72 |
| 07/10/2026 15:58 | 5 | 25.72 |
| 07/10/2026 15:58 | 100 | 25.69 |
| 07/10/2026 15:58 | 300 | 25.69 |
| 07/10/2026 15:58 | 60 | 25.68 |
| 07/10/2026 15:58 | 200 | 25.69 |
| 07/10/2026 15:58 | 700 | 25.67 |
| 07/10/2026 15:58 | 100 | 25.66 |
| 07/10/2026 15:58 | 149 | 25.66 |
| 07/10/2026 15:58 | 51 | 25.66 |
| 07/10/2026 15:58 | 100 | 25.65 |
| 07/10/2026 15:58 | 100 | 25.64 |
| 07/10/2026 15:58 | 200 | 25.64 |
| 07/10/2026 15:58 | 120 | 25.63 |
| 07/10/2026 15:57 | 20 | 25.61 |
| 07/10/2026 15:57 | 42 | 25.62 |
| 07/10/2026 15:57 | 5 | 25.62 |
| 07/10/2026 15:57 | 53 | 25.62 |
| 07/10/2026 15:57 | 27 | 25.62 |
| 07/10/2026 15:57 | 20 | 25.62 |
| 07/10/2026 15:57 | 15 | 25.65 |
| 07/10/2026 15:57 | 80 | 25.65 |
| 07/10/2026 15:57 | 5 | 25.65 |
| 07/10/2026 15:57 | 100 | 25.65 |
| 07/10/2026 15:57 | 100 | 25.66 |
| 07/10/2026 15:57 | 100 | 25.66 |
| 07/10/2026 15:57 | 100 | 25.67 |
| 07/10/2026 15:57 | 100 | 25.67 |
| 07/10/2026 15:57 | 6 | 25.68 |
| 07/10/2026 15:57 | 400 | 25.70 |
| 07/10/2026 15:57 | 100 | 25.72 |
| 07/10/2026 15:57 | 2 | 25.72 |
| 07/10/2026 15:57 | 100 | 25.72 |
| 07/10/2026 15:57 | 5 | 25.73 |
| 07/10/2026 15:57 | 100 | 25.72 |
| 07/10/2026 15:57 | 100 | 25.72 |
| 07/10/2026 15:57 | 80 | 25.71 |
| 07/10/2026 15:57 | 20 | 25.71 |
| 07/10/2026 15:57 | 2 | 25.70 |
| 07/10/2026 15:57 | 2 | 25.70 |
| 07/10/2026 15:57 | 2 | 25.70 |
| 07/10/2026 15:57 | 2 | 25.70 |
| 07/10/2026 15:57 | 1 | 25.70 |
| 07/10/2026 15:57 | 2 | 25.70 |
| 07/10/2026 15:57 | 100 | 25.70 |
| 07/10/2026 15:56 | 43 | 25.70 |
| 07/10/2026 15:56 | 1 | 25.70 |
| 07/10/2026 15:56 | 10 | 25.71 |
| 07/10/2026 15:56 | 100 | 25.71 |
| 07/10/2026 15:56 | 120 | 25.71 |
| 07/10/2026 15:56 | 100 | 25.71 |
| 07/10/2026 15:56 | 100 | 25.71 |
| 07/10/2026 15:56 | 120 | 25.71 |
| 07/10/2026 15:56 | 100 | 25.70 |
| 07/10/2026 15:56 | 60 | 25.70 |
| 07/10/2026 15:56 | 100 | 25.70 |
| 07/10/2026 15:56 | 60 | 25.70 |
| 07/10/2026 15:56 | 100 | 25.70 |
| 07/10/2026 15:56 | 128 | 25.69 |
| 07/10/2026 15:56 | 100 | 25.68 |
| 07/10/2026 15:56 | 100 | 25.67 |
| 07/10/2026 15:56 | 100 | 25.67 |
| 07/10/2026 15:56 | 50 | 25.67 |
| 07/10/2026 15:56 | 100 | 25.68 |
| 07/10/2026 15:56 | 63 | 25.68 |
| 07/10/2026 15:56 | 37 | 25.68 |
| 07/10/2026 15:56 | 100 | 25.68 |
| 07/10/2026 15:56 | 63 | 25.68 |
| 07/10/2026 15:56 | 100 | 25.68 |
| 07/10/2026 15:56 | 400 | 25.68 |
| 07/10/2026 15:56 | 100 | 25.68 |
| 07/10/2026 15:56 | 200 | 25.68 |
| 07/10/2026 15:56 | 100 | 25.67 |
| 07/10/2026 15:56 | 60 | 25.67 |
| 07/10/2026 15:56 | 100 | 25.66 |
| 07/10/2026 15:56 | 170 | 25.65 |
| 07/10/2026 15:56 | 26 | 25.65 |
| 07/10/2026 15:56 | 100 | 25.65 |
| 07/10/2026 15:56 | 100 | 25.65 |
| 07/10/2026 15:56 | 100 | 25.64 |
| 07/10/2026 15:56 | 1956 | 25.63 |
| 07/10/2026 15:56 | 100 | 25.65 |
| 07/10/2026 15:56 | 10 | 25.65 |
| 07/10/2026 15:56 | 211 | 25.66 |
| 07/10/2026 15:56 | 86 | 25.66 |
| 07/10/2026 15:56 | 103 | 25.66 |
| 07/10/2026 15:56 | 2 | 25.66 |
| 07/10/2026 15:56 | 1 | 25.66 |
| 07/10/2026 15:56 | 97 | 25.66 |
| 07/10/2026 15:56 | 3 | 25.66 |
| 07/10/2026 15:56 | 77 | 25.67 |
| 07/10/2026 15:56 | 2 | 25.67 |
| 07/10/2026 15:56 | 94 | 25.67 |
| 07/10/2026 15:56 | 6 | 25.67 |
| 07/10/2026 15:56 | 88 | 25.68 |
| 07/10/2026 15:56 | 12 | 25.68 |
| 07/10/2026 15:56 | 100 | 25.67 |
| 07/10/2026 15:56 | 100 | 25.68 |
| 07/10/2026 15:56 | 100 | 25.68 |
| 07/10/2026 15:56 | 7 | 25.661 |
| 07/10/2026 15:56 | 300 | 25.67 |
| 07/10/2026 15:56 | 75 | 25.68 |
| 07/10/2026 15:56 | 24 | 25.68 |
| 07/10/2026 15:56 | 100 | 25.68 |
| 07/10/2026 15:56 | 2 | 25.69 |
| 07/10/2026 15:56 | 53 | 25.70 |
| 07/10/2026 15:56 | 2 | 25.70 |
| 07/10/2026 15:56 | 37 | 25.70 |
| 07/10/2026 15:56 | 1 | 25.70 |
| 07/10/2026 15:56 | 7 | 25.70 |
| 07/10/2026 15:56 | 57 | 25.72 |
| 07/10/2026 15:56 | 20 | 25.72 |
| 07/10/2026 15:56 | 100 | 25.72 |
| 07/10/2026 15:56 | 100 | 25.72 |
| 07/10/2026 15:56 | 10 | 25.72 |
| 07/10/2026 15:56 | 100 | 25.74 |
| 07/10/2026 15:56 | 2 | 25.74 |
| 07/10/2026 15:56 | 2 | 25.74 |
| 07/10/2026 15:56 | 2 | 25.74 |
| 07/10/2026 15:56 | 100 | 25.75 |
| 07/10/2026 15:56 | 100 | 25.76 |
| 07/10/2026 15:56 | 100 | 25.74 |
| 07/10/2026 15:56 | 10 | 25.72 |
| 07/10/2026 15:56 | 2 | 25.74 |
| 07/10/2026 15:56 | 100 | 25.74 |
| 07/10/2026 15:56 | 35 | 25.765 |
| 07/10/2026 15:56 | 33 | 25.765 |
| 07/10/2026 15:55 | 300 | 25.76 |
| 07/10/2026 15:55 | 1 | 25.76 |
| 07/10/2026 15:55 | 18 | 25.77 |
| 07/10/2026 15:55 | 11 | 25.77 |
| 07/10/2026 15:55 | 7 | 25.77 |
| 07/10/2026 15:55 | 300 | 25.76 |
| 07/10/2026 15:55 | 100 | 25.75 |
| 07/10/2026 15:55 | 100 | 25.74 |
| 07/10/2026 15:55 | 100 | 25.73 |
| 07/10/2026 15:55 | 1 | 25.74 |
| 07/10/2026 15:55 | 5 | 25.74 |
| 07/10/2026 15:55 | 30 | 25.74 |
| 07/10/2026 15:55 | 100 | 25.75 |
| 07/10/2026 15:55 | 200 | 25.75 |
| 07/10/2026 15:55 | 20 | 25.75 |
| 07/10/2026 15:55 | 400 | 25.75 |
| 07/10/2026 15:55 | 1 | 25.75 |
| 07/10/2026 15:55 | 10 | 25.75 |
| 07/10/2026 15:55 | 208 | 25.75 |
| 07/10/2026 15:55 | 55 | 25.75 |
| 07/10/2026 15:55 | 2147 | 25.75 |
| 07/10/2026 15:55 | 7391 | 25.75 |
| 07/10/2026 15:55 | 368 | 25.75 |
| 07/10/2026 15:55 | 6518 | 25.75 |
| 07/10/2026 15:55 | 4718 | 25.75 |
| 07/10/2026 15:55 | 5500 | 25.75 |
| 07/10/2026 15:55 | 676 | 25.76 |
| 07/10/2026 15:55 | 11 | 25.76 |
| 07/10/2026 15:55 | 7 | 25.76 |
| 07/10/2026 15:55 | 2 | 25.76 |
| 07/10/2026 15:55 | 100 | 25.76 |
| 07/10/2026 15:55 | 104 | 25.76 |
| 07/10/2026 15:55 | 106 | 25.76 |
| 07/10/2026 15:55 | 494 | 25.76 |
| 07/10/2026 15:55 | 106 | 25.76 |
| 07/10/2026 15:55 | 711 | 25.76 |
| 07/10/2026 15:55 | 83 | 25.76 |
| 07/10/2026 15:55 | 100 | 25.76 |
| 07/10/2026 15:55 | 637 | 25.76 |
| 07/10/2026 15:55 | 63 | 25.76 |
| 07/10/2026 15:55 | 37 | 25.76 |
| 07/10/2026 15:55 | 63 | 25.76 |
| 07/10/2026 15:55 | 9 | 25.76 |
| 07/10/2026 15:55 | 474 | 25.76 |
| 07/10/2026 15:55 | 317 | 25.76 |
| 07/10/2026 15:55 | 97 | 25.76 |
| 07/10/2026 15:55 | 243 | 25.76 |
| 07/10/2026 15:55 | 60 | 25.76 |
| 07/10/2026 15:55 | 100 | 25.76 |
| 07/10/2026 15:55 | 100 | 25.76 |
| 07/10/2026 15:55 | 100 | 25.76 |
| 07/10/2026 15:55 | 200 | 25.76 |
| 07/10/2026 15:55 | 263 | 25.76 |
| 07/10/2026 15:55 | 131 | 25.76 |
| 07/10/2026 15:55 | 300 | 25.76 |
| 07/10/2026 15:55 | 100 | 25.76 |
| 07/10/2026 15:55 | 6 | 25.76 |
| 07/10/2026 15:55 | 257 | 25.76 |
| 07/10/2026 15:55 | 43 | 25.76 |
| 07/10/2026 15:55 | 300 | 25.76 |
| 07/10/2026 15:55 | 200 | 25.76 |
| 07/10/2026 15:55 | 20 | 25.76 |
| 07/10/2026 15:55 | 384 | 25.76 |
| 07/10/2026 15:55 | 3 | 25.76 |
| 07/10/2026 15:55 | 113 | 25.76 |
| 07/10/2026 15:55 | 100 | 25.76 |
| 07/10/2026 15:55 | 20 | 25.77 |
| 07/10/2026 15:55 | 57 | 25.77 |
| 07/10/2026 15:55 | 100 | 25.77 |
| 07/10/2026 15:55 | 39 | 25.77 |
| 07/10/2026 15:55 | 1 | 25.77 |
| 07/10/2026 15:55 | 60 | 25.77 |
| 07/10/2026 15:55 | 2 | 25.77 |
| 07/10/2026 15:55 | 2 | 25.77 |
| 07/10/2026 15:55 | 807 | 25.77 |
| 07/10/2026 15:55 | 7 | 25.77 |
| 07/10/2026 15:55 | 100 | 25.79 |
| 07/10/2026 15:55 | 100 | 25.80 |
| 07/10/2026 15:55 | 100 | 25.80 |
| 07/10/2026 15:55 | 1400 | 25.80 |
| 07/10/2026 15:55 | 300 | 25.80 |
| 07/10/2026 15:55 | 400 | 25.80 |
| 07/10/2026 15:55 | 400 | 25.80 |
| 07/10/2026 15:55 | 200 | 25.80 |
| 07/10/2026 15:55 | 100 | 25.80 |
| 07/10/2026 15:55 | 100 | 25.80 |
| 07/10/2026 15:55 | 376 | 25.80 |
| 07/10/2026 15:55 | 224 | 25.80 |
| 07/10/2026 15:55 | 200 | 25.80 |
| 07/10/2026 15:55 | 300 | 25.80 |
| 07/10/2026 15:55 | 300 | 25.80 |
| 07/10/2026 15:55 | 100 | 25.80 |
| 07/10/2026 15:55 | 200 | 25.80 |
| 07/10/2026 15:55 | 100 | 25.80 |
| 07/10/2026 15:55 | 300 | 25.80 |
| 07/10/2026 15:55 | 452 | 25.80 |
| 07/10/2026 15:55 | 100 | 25.81 |
| 07/10/2026 15:55 | 100 | 25.80 |
| 07/10/2026 15:55 | 24 | 25.80 |
| 07/10/2026 15:55 | 324 | 25.80 |
| 07/10/2026 15:55 | 1200 | 25.80 |
| 07/10/2026 15:55 | 1 | 25.80 |
| 07/10/2026 15:55 | 50 | 25.80 |
| 07/10/2026 15:55 | 200 | 25.80 |
| 07/10/2026 15:55 | 8 | 25.80 |
| 07/10/2026 15:55 | 200 | 25.80 |
| 07/10/2026 15:55 | 20 | 25.80 |
| 07/10/2026 15:55 | 5 | 25.80 |
| 07/10/2026 15:55 | 50 | 25.80 |
| 07/10/2026 15:55 | 25 | 25.80 |
| 07/10/2026 15:55 | 10 | 25.80 |
| 07/10/2026 15:55 | 100 | 25.80 |
| 07/10/2026 15:55 | 3 | 25.80 |
| 07/10/2026 15:55 | 1 | 25.80 |
| 07/10/2026 15:55 | 20 | 25.80 |
| 07/10/2026 15:55 | 2927 | 25.80 |
| 07/10/2026 15:55 | 1073 | 25.80 |
| 07/10/2026 15:55 | 2236 | 25.80 |
| 07/10/2026 15:55 | 1664 | 25.80 |
| 07/10/2026 15:55 | 3000 | 25.80 |
| 07/10/2026 15:55 | 20 | 25.80 |
| 07/10/2026 15:55 | 100 | 25.82 |
| 07/10/2026 15:55 | 100 | 25.82 |
| 07/10/2026 15:55 | 100 | 25.825 |
| 07/10/2026 15:55 | 100 | 25.83 |
| 07/10/2026 15:55 | 99 | 25.82 |
| 07/10/2026 15:55 | 1 | 25.82 |
| 07/10/2026 15:55 | 100 | 25.81 |
| 07/10/2026 15:55 | 34 | 25.82 |
| 07/10/2026 15:55 | 4 | 25.82 |
| 07/10/2026 15:55 | 92 | 25.83 |
| 07/10/2026 15:55 | 8 | 25.83 |
| 07/10/2026 15:55 | 10 | 25.84 |
| 07/10/2026 15:55 | 30 | 25.85 |
| 07/10/2026 15:55 | 4 | 25.85 |
| 07/10/2026 15:55 | 200 | 25.85 |
| 07/10/2026 15:55 | 10 | 25.85 |
| 07/10/2026 15:55 | 100 | 25.86 |
| 07/10/2026 15:55 | 100 | 25.86 |
| 07/10/2026 15:55 | 9 | 25.87 |
| 07/10/2026 15:55 | 91 | 25.87 |
| 07/10/2026 15:55 | 1 | 25.88 |
| 07/10/2026 15:55 | 99 | 25.88 |
| 07/10/2026 15:55 | 1 | 25.865 |
| 07/10/2026 15:54 | 60 | 25.87 |
| 07/10/2026 15:54 | 40 | 25.87 |
| 07/10/2026 15:54 | 60 | 25.87 |
| 07/10/2026 15:54 | 100 | 25.865 |
| 07/10/2026 15:54 | 100 | 25.865 |
| 07/10/2026 15:54 | 27 | 25.86 |
| 07/10/2026 15:54 | 100 | 25.87 |
| 07/10/2026 15:54 | 7 | 25.871 |
| 07/10/2026 15:54 | 300 | 25.88 |
| 07/10/2026 15:54 | 300 | 25.885 |
| 07/10/2026 15:54 | 300 | 25.885 |
| 07/10/2026 15:54 | 100 | 25.89 |
| 07/10/2026 15:54 | 200 | 25.88 |
| 07/10/2026 15:54 | 2 | 25.89 |
| 07/10/2026 15:54 | 2 | 25.89 |
| 07/10/2026 15:54 | 100 | 25.90 |
| 07/10/2026 15:54 | 100 | 25.90 |
| 07/10/2026 15:54 | 100 | 25.90 |
| 07/10/2026 15:54 | 100 | 25.90 |
| 07/10/2026 15:54 | 5 | 25.90 |
| 07/10/2026 15:54 | 3 | 25.90 |
| 07/10/2026 15:54 | 1 | 25.91 |
| 07/10/2026 15:54 | 99 | 25.92 |
| 07/10/2026 15:54 | 80 | 25.92 |
| 07/10/2026 15:54 | 5 | 25.92 |
| 07/10/2026 15:54 | 15 | 25.92 |
| 07/10/2026 15:54 | 100 | 25.92 |
| 07/10/2026 15:54 | 1 | 25.93 |
| 07/10/2026 15:54 | 56 | 25.93 |
| 07/10/2026 15:54 | 28 | 25.93 |
| 07/10/2026 15:54 | 16 | 25.93 |
| 07/10/2026 15:54 | 100 | 25.96 |
| 07/10/2026 15:54 | 1 | 25.96 |
| 07/10/2026 15:54 | 20 | 25.98 |
| 07/10/2026 15:54 | 80 | 25.98 |
| 07/10/2026 15:54 | 100 | 25.98 |
| 07/10/2026 15:54 | 60 | 25.98 |
| 07/10/2026 15:54 | 60 | 25.98 |
| 07/10/2026 15:54 | 74 | 25.96 |
| 07/10/2026 15:54 | 100 | 25.97 |
| 07/10/2026 15:54 | 56 | 25.95 |
| 07/10/2026 15:54 | 50 | 25.95 |
| 07/10/2026 15:54 | 16 | 25.96 |
| 07/10/2026 15:54 | 100 | 25.97 |
| 07/10/2026 15:54 | 1 | 25.97 |
| 07/10/2026 15:54 | 100 | 25.99 |
| 07/10/2026 15:53 | 201 | 25.98 |
| 07/10/2026 15:53 | 100 | 25.99 |
| 07/10/2026 15:53 | 100 | 25.98 |
| 07/10/2026 15:53 | 100 | 25.98 |
| 07/10/2026 15:53 | 100 | 25.98 |
| 07/10/2026 15:53 | 200 | 25.99 |
| 07/10/2026 15:53 | 66 | 25.99 |
| 07/10/2026 15:53 | 20 | 26.00 |
| 07/10/2026 15:53 | 1 | 26.00 |
| 07/10/2026 15:53 | 385 | 26.00 |
| 07/10/2026 15:53 | 8 | 26.02 |
| 07/10/2026 15:53 | 115 | 26.00 |
| 07/10/2026 15:53 | 7 | 26.00 |
| 07/10/2026 15:53 | 2 | 26.00 |
| 07/10/2026 15:53 | 48 | 26.00 |
| 07/10/2026 15:53 | 50 | 26.00 |
| 07/10/2026 15:53 | 1 | 26.04 |
| 07/10/2026 15:53 | 20 | 26.04 |
| 07/10/2026 15:53 | 45 | 26.04 |
| 07/10/2026 15:53 | 55 | 26.04 |
| 07/10/2026 15:53 | 5 | 26.05 |
| 07/10/2026 15:53 | 20 | 26.06 |
| 07/10/2026 15:53 | 89 | 26.06 |
| 07/10/2026 15:53 | 11 | 26.06 |
| 07/10/2026 15:53 | 100 | 26.08 |
| 07/10/2026 15:53 | 70 | 26.08 |
| 07/10/2026 15:53 | 31 | 26.09 |
| 07/10/2026 15:53 | 15 | 26.09 |
| 07/10/2026 15:53 | 7 | 26.09 |
| 07/10/2026 15:53 | 93 | 26.10 |
| 07/10/2026 15:53 | 50 | 26.13 |
| 07/10/2026 15:53 | 100 | 26.14 |
| 07/10/2026 15:53 | 35 | 26.18 |
| 07/10/2026 15:53 | 35 | 26.18 |
| 07/10/2026 15:53 | 35 | 26.18 |
| 07/10/2026 15:53 | 60 | 26.18 |
| 07/10/2026 15:53 | 4 | 26.18 |
| 07/10/2026 15:53 | 100 | 26.19 |
| 07/10/2026 15:53 | 2 | 26.19 |
| 07/10/2026 15:53 | 100 | 26.19 |
| 07/10/2026 15:53 | 400 | 26.20 |
| 07/10/2026 15:53 | 146 | 26.21 |
| 07/10/2026 15:53 | 100 | 26.20 |
| 07/10/2026 15:53 | 100 | 26.20 |
| 07/10/2026 15:53 | 100 | 26.22 |
| 07/10/2026 15:53 | 1 | 26.22 |
| 07/10/2026 15:53 | 70 | 26.20 |
| 07/10/2026 15:53 | 60 | 26.19 |
| 07/10/2026 15:53 | 60 | 26.19 |
| 07/10/2026 15:53 | 100 | 26.19 |
| 07/10/2026 15:53 | 15 | 26.18 |
| 07/10/2026 15:53 | 56 | 26.18 |
| 07/10/2026 15:53 | 23 | 26.18 |
| 07/10/2026 15:53 | 100 | 26.17 |
| 07/10/2026 15:53 | 2 | 26.17 |
| 07/10/2026 15:53 | 100 | 26.17 |
| 07/10/2026 15:52 | 87 | 26.18 |
| 07/10/2026 15:52 | 13 | 26.18 |
| 07/10/2026 15:52 | 100 | 26.19 |
| 07/10/2026 15:52 | 100 | 26.13 |
| 07/10/2026 15:52 | 2 | 26.11 |
| 07/10/2026 15:52 | 2 | 26.11 |
| 07/10/2026 15:52 | 2 | 26.11 |
| 07/10/2026 15:52 | 2 | 26.11 |
| 07/10/2026 15:52 | 100 | 26.11 |
| 07/10/2026 15:52 | 400 | 26.12 |
| 07/10/2026 15:52 | 7 | 26.10 |
| 07/10/2026 15:52 | 29 | 26.10 |
| 07/10/2026 15:52 | 71 | 26.10 |
| 07/10/2026 15:52 | 99 | 26.10 |
| 07/10/2026 15:52 | 1 | 26.10 |
| 07/10/2026 15:52 | 2 | 26.10 |
| 07/10/2026 15:52 | 67 | 26.13 |
| 07/10/2026 15:52 | 5 | 26.12 |
| 07/10/2026 15:52 | 100 | 26.10 |
| 07/10/2026 15:52 | 100 | 26.10 |
| 07/10/2026 15:52 | 100 | 26.09 |
| 07/10/2026 15:51 | 100 | 26.055 |
| 07/10/2026 15:51 | 100 | 26.055 |
| 07/10/2026 15:51 | 5 | 26.06 |
| 07/10/2026 15:51 | 100 | 26.03 |
| 07/10/2026 15:51 | 70 | 26.02 |
| 07/10/2026 15:51 | 100 | 26.02 |
| 07/10/2026 15:51 | 100 | 26.02 |
| 07/10/2026 15:51 | 100 | 26.02 |
| 07/10/2026 15:51 | 100 | 26.02 |
| 07/10/2026 15:51 | 100 | 26.02 |
| 07/10/2026 15:51 | 100 | 26.02 |
| 07/10/2026 15:51 | 10 | 26.00 |
| 07/10/2026 15:51 | 2 | 26.02 |
| 07/10/2026 15:51 | 3 | 26.02 |
| 07/10/2026 15:51 | 100 | 26.02 |
| 07/10/2026 15:51 | 2 | 26.03 |
| 07/10/2026 15:51 | 100 | 26.08 |
| 07/10/2026 15:51 | 2 | 26.08 |
| 07/10/2026 15:51 | 100 | 26.08 |
| 07/10/2026 15:51 | 2 | 26.09 |
| 07/10/2026 15:51 | 2 | 26.09 |
| 07/10/2026 15:51 | 100 | 26.09 |
| 07/10/2026 15:51 | 5 | 26.09 |
| 07/10/2026 15:51 | 100 | 26.09 |
| 07/10/2026 15:51 | 5 | 26.09 |
| 07/10/2026 15:51 | 60 | 26.08 |
| 07/10/2026 15:51 | 5 | 26.08 |
| 07/10/2026 15:51 | 100 | 26.07 |
| 07/10/2026 15:51 | 100 | 26.05 |
| 07/10/2026 15:51 | 99 | 26.07 |
| 07/10/2026 15:51 | 100 | 26.07 |
| 07/10/2026 15:51 | 1 | 26.07 |
| 07/10/2026 15:51 | 100 | 26.07 |
| 07/10/2026 15:51 | 5 | 26.07 |
| 07/10/2026 15:51 | 100 | 26.07 |
| 07/10/2026 15:51 | 100 | 26.03 |
| 07/10/2026 15:51 | 67 | 26.01 |
| 07/10/2026 15:51 | 60 | 26.01 |
| 07/10/2026 15:51 | 100 | 26.01 |
| 07/10/2026 15:51 | 60 | 26.01 |
| 07/10/2026 15:51 | 100 | 26.01 |
| 07/10/2026 15:51 | 113 | 26.01 |
| 07/10/2026 15:51 | 100 | 26.01 |
| 07/10/2026 15:51 | 60 | 26.01 |
| 07/10/2026 15:51 | 4 | 25.98 |
| 07/10/2026 15:51 | 4 | 25.98 |
| 07/10/2026 15:51 | 138 | 26.00 |
| 07/10/2026 15:51 | 50 | 26.00 |
| 07/10/2026 15:51 | 1 | 26.00 |
| 07/10/2026 15:51 | 30 | 26.00 |
| 07/10/2026 15:51 | 5 | 26.00 |
| 07/10/2026 15:51 | 10 | 26.00 |
| 07/10/2026 15:51 | 9 | 26.00 |
| 07/10/2026 15:51 | 50 | 26.00 |
| 07/10/2026 15:51 | 2 | 26.00 |
| 07/10/2026 15:51 | 4 | 26.00 |
| 07/10/2026 15:51 | 5 | 26.00 |
| 07/10/2026 15:51 | 1 | 26.02 |
| 07/10/2026 15:51 | 11 | 26.03 |
| 07/10/2026 15:51 | 89 | 26.03 |
| 07/10/2026 15:51 | 100 | 26.03 |
| 07/10/2026 15:51 | 49 | 26.04 |
| 07/10/2026 15:51 | 1 | 26.04 |
| 07/10/2026 15:51 | 20 | 26.05 |
| 07/10/2026 15:51 | 400 | 26.06 |
| 07/10/2026 15:51 | 2 | 26.07 |
| 07/10/2026 15:51 | 100 | 26.08 |
| 07/10/2026 15:51 | 100 | 26.07 |
| 07/10/2026 15:51 | 100 | 26.07 |
| 07/10/2026 15:51 | 100 | 26.07 |
| 07/10/2026 15:51 | 100 | 26.06 |
| 07/10/2026 15:51 | 100 | 26.06 |
| 07/10/2026 15:51 | 100 | 26.06 |
| 07/10/2026 15:50 | 2 | 26.03 |
| 07/10/2026 15:50 | 2 | 26.03 |
| 07/10/2026 15:50 | 6 | 26.04 |
| 07/10/2026 15:50 | 2 | 26.09 |
| 07/10/2026 15:50 | 2 | 26.09 |
| 07/10/2026 15:50 | 12 | 26.09 |
| 07/10/2026 15:50 | 88 | 26.09 |
| 07/10/2026 15:50 | 2 | 26.09 |
| 07/10/2026 15:50 | 10 | 26.09 |
| 07/10/2026 15:50 | 7 | 26.10 |
| 07/10/2026 15:50 | 3 | 26.10 |
| 07/10/2026 15:50 | 50 | 26.11 |
| 07/10/2026 15:50 | 100 | 26.12 |
| 07/10/2026 15:50 | 100 | 26.13 |
| 07/10/2026 15:50 | 1 | 26.15 |
| 07/10/2026 15:50 | 100 | 26.16 |
| 07/10/2026 15:50 | 142 | 26.16 |
| 07/10/2026 15:50 | 158 | 26.16 |
| 07/10/2026 15:50 | 200 | 26.16 |
| 07/10/2026 15:50 | 600 | 26.18 |
| 07/10/2026 15:50 | 100 | 26.19 |
| 07/10/2026 15:50 | 100 | 26.19 |
| 07/10/2026 15:50 | 200 | 26.20 |
| 07/10/2026 15:50 | 19 | 26.21 |
| 07/10/2026 15:50 | 100 | 26.21 |
| 07/10/2026 15:50 | 100 | 26.21 |
| 07/10/2026 15:50 | 2 | 26.20 |
| 07/10/2026 15:50 | 100 | 26.20 |
| 07/10/2026 15:50 | 100 | 26.20 |
| 07/10/2026 15:50 | 6 | 26.20 |
| 07/10/2026 15:50 | 100 | 26.20 |
| 07/10/2026 15:50 | 2 | 26.21 |
| 07/10/2026 15:49 | 100 | 26.22 |
| 07/10/2026 15:49 | 100 | 26.23 |
| 07/10/2026 15:49 | 100 | 26.23 |
| 07/10/2026 15:49 | 5 | 26.25 |
| 07/10/2026 15:49 | 100 | 26.25 |
| 07/10/2026 15:49 | 40 | 26.25 |
| 07/10/2026 15:49 | 100 | 26.25 |
| 07/10/2026 15:49 | 100 | 26.21 |
| 07/10/2026 15:49 | 100 | 26.185 |
| 07/10/2026 15:49 | 100 | 26.185 |
| 07/10/2026 15:49 | 100 | 26.185 |
| 07/10/2026 15:49 | 100 | 26.19 |
| 07/10/2026 15:49 | 100 | 26.18 |
| 07/10/2026 15:49 | 47 | 26.20 |
| 07/10/2026 15:49 | 100 | 26.20 |
| 07/10/2026 15:49 | 100 | 26.19 |
| 07/10/2026 15:49 | 100 | 26.17 |
| 07/10/2026 15:49 | 100 | 26.13 |
| 07/10/2026 15:49 | 100 | 26.10 |
| 07/10/2026 15:49 | 24 | 26.11 |
| 07/10/2026 15:49 | 100 | 26.12 |
| 07/10/2026 15:49 | 100 | 26.13 |
| 07/10/2026 15:49 | 60 | 26.15 |
| 07/10/2026 15:49 | 1 | 26.17 |
| 07/10/2026 15:49 | 100 | 26.17 |
| 07/10/2026 15:49 | 100 | 26.19 |
| 07/10/2026 15:49 | 2 | 26.19 |
| 07/10/2026 15:49 | 100 | 26.19 |
| 07/10/2026 15:49 | 100 | 26.20 |
| 07/10/2026 15:49 | 100 | 26.22 |
| 07/10/2026 15:49 | 100 | 26.20 |
| 07/10/2026 15:49 | 1201 | 26.20 |
| 07/10/2026 15:49 | 799 | 26.20 |
| 07/10/2026 15:49 | 43 | 26.19 |
| 07/10/2026 15:49 | 1 | 26.19 |
| 07/10/2026 15:49 | 100 | 26.19 |
| 07/10/2026 15:49 | 100 | 26.19 |
| 07/10/2026 15:49 | 5 | 26.18 |
| 07/10/2026 15:49 | 5 | 26.17 |
| 07/10/2026 15:49 | 95 | 26.17 |
| 07/10/2026 15:49 | 5 | 26.17 |
| 07/10/2026 15:49 | 100 | 26.17 |
| 07/10/2026 15:49 | 100 | 26.16 |
| 07/10/2026 15:49 | 100 | 26.16 |
| 07/10/2026 15:49 | 100 | 26.16 |
| 07/10/2026 15:49 | 100 | 26.15 |
| 07/10/2026 15:49 | 100 | 26.14 |
| 07/10/2026 15:49 | 100 | 26.14 |
| 07/10/2026 15:49 | 100 | 26.14 |
| 07/10/2026 15:49 | 100 | 26.14 |
| 07/10/2026 15:48 | 19 | 26.13 |
| 07/10/2026 15:48 | 100 | 26.13 |
| 07/10/2026 15:48 | 200 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 2 | 26.10 |
| 07/10/2026 15:48 | 100 | 26.10 |
| 07/10/2026 15:48 | 26 | 26.10 |
| 07/10/2026 15:48 | 35 | 26.10 |
| 07/10/2026 15:48 | 39 | 26.10 |
| 07/10/2026 15:48 | 2 | 26.11 |
| 07/10/2026 15:48 | 2 | 26.11 |
| 07/10/2026 15:48 | 2 | 26.11 |
| 07/10/2026 15:48 | 100 | 26.13 |
| 07/10/2026 15:48 | 100 | 26.13 |
| 07/10/2026 15:48 | 100 | 26.13 |
| 07/10/2026 15:48 | 78 | 26.12 |
| 07/10/2026 15:48 | 22 | 26.12 |
| 07/10/2026 15:48 | 78 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 22 | 26.12 |
| 07/10/2026 15:48 | 78 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 122 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 53 | 26.10 |
| 07/10/2026 15:48 | 16 | 26.10 |
| 07/10/2026 15:48 | 84 | 26.10 |
| 07/10/2026 15:48 | 100 | 26.10 |
| 07/10/2026 15:48 | 10 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.105 |
| 07/10/2026 15:48 | 1 | 26.11 |
| 07/10/2026 15:48 | 100 | 26.11 |
| 07/10/2026 15:48 | 6 | 26.11 |
| 07/10/2026 15:48 | 400 | 26.11 |
| 07/10/2026 15:48 | 7 | 26.11 |
| 07/10/2026 15:48 | 200 | 26.12 |
| 07/10/2026 15:48 | 46 | 26.14 |
| 07/10/2026 15:48 | 200 | 26.14 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.12 |
| 07/10/2026 15:48 | 100 | 26.11 |
| 07/10/2026 15:48 | 100 | 26.10 |
| 07/10/2026 15:47 | 80 | 26.11 |
| 07/10/2026 15:47 | 20 | 26.11 |
| 07/10/2026 15:47 | 30 | 26.10 |
| 07/10/2026 15:47 | 50 | 26.09 |
| 07/10/2026 15:47 | 6 | 26.10 |
| 07/10/2026 15:47 | 68 | 26.10 |
| 07/10/2026 15:47 | 32 | 26.10 |
| 07/10/2026 15:47 | 90 | 26.10 |
| 07/10/2026 15:47 | 10 | 26.10 |
| 07/10/2026 15:47 | 120 | 26.11 |
| 07/10/2026 15:47 | 100 | 26.09 |
| 07/10/2026 15:47 | 84 | 26.08 |
| 07/10/2026 15:47 | 16 | 26.08 |
| 07/10/2026 15:47 | 6 | 26.08 |
| 07/10/2026 15:47 | 100 | 26.07 |
| 07/10/2026 15:47 | 20 | 26.07 |
| 07/10/2026 15:47 | 80 | 26.07 |
| 07/10/2026 15:47 | 4 | 26.07 |
| 07/10/2026 15:47 | 100 | 26.06 |
| 07/10/2026 15:47 | 100 | 26.06 |
| 07/10/2026 15:47 | 301 | 26.06 |
| 07/10/2026 15:47 | 5 | 26.06 |
| 07/10/2026 15:47 | 100 | 26.06 |
| 07/10/2026 15:47 | 80 | 26.06 |
| 07/10/2026 15:47 | 100 | 26.05 |
| 07/10/2026 15:47 | 100 | 26.05 |
| 07/10/2026 15:47 | 100 | 26.05 |
| 07/10/2026 15:47 | 80 | 26.05 |
| 07/10/2026 15:47 | 4 | 26.03 |
| 07/10/2026 15:47 | 100 | 26.03 |
| 07/10/2026 15:47 | 100 | 26.03 |
| 07/10/2026 15:47 | 3 | 26.04 |
| 07/10/2026 15:47 | 100 | 26.02 |
| 07/10/2026 15:47 | 100 | 26.02 |
| 07/10/2026 15:47 | 100 | 26.01 |
| 07/10/2026 15:47 | 100 | 26.01 |
| 07/10/2026 15:47 | 100 | 25.97 |
| 07/10/2026 15:47 | 300 | 25.97 |
| 07/10/2026 15:47 | 100 | 25.97 |
| 07/10/2026 15:47 | 200 | 25.98 |
| 07/10/2026 15:47 | 198 | 25.98 |
| 07/10/2026 15:47 | 33 | 25.98 |
| 07/10/2026 15:47 | 266 | 25.98 |
| 07/10/2026 15:47 | 130 | 25.98 |
| 07/10/2026 15:47 | 399 | 25.98 |
| 07/10/2026 15:47 | 200 | 25.98 |
| 07/10/2026 15:47 | 306 | 25.98 |
| 07/10/2026 15:47 | 165 | 25.98 |
| 07/10/2026 15:47 | 100 | 25.98 |
| 07/10/2026 15:47 | 300 | 25.98 |
| 07/10/2026 15:47 | 100 | 25.97 |
| 07/10/2026 15:47 | 6 | 25.99 |
| 07/10/2026 15:47 | 100 | 26.00 |
| 07/10/2026 15:47 | 4 | 26.00 |
| 07/10/2026 15:47 | 100 | 26.00 |
| 07/10/2026 15:47 | 37 | 26.01 |
| 07/10/2026 15:47 | 63 | 26.01 |
| 07/10/2026 15:46 | 100 | 26.01 |
| 07/10/2026 15:46 | 60 | 26.01 |
| 07/10/2026 15:46 | 40 | 26.01 |
| 07/10/2026 15:46 | 60 | 26.02 |
| 07/10/2026 15:46 | 100 | 26.02 |
| 07/10/2026 15:46 | 100 | 26.02 |
| 07/10/2026 15:46 | 81 | 26.02 |
| 07/10/2026 15:46 | 100 | 26.02 |
| 07/10/2026 15:46 | 100 | 26.02 |
| 07/10/2026 15:46 | 100 | 26.04 |
| 07/10/2026 15:46 | 60 | 26.03 |
| 07/10/2026 15:46 | 1 | 26.02 |
| 07/10/2026 15:46 | 20 | 26.02 |
| 07/10/2026 15:46 | 120 | 26.01 |
| 07/10/2026 15:46 | 5 | 26.00 |
| 07/10/2026 15:46 | 5 | 26.00 |
| 07/10/2026 15:46 | 5 | 26.00 |
| 07/10/2026 15:46 | 172 | 25.99 |
| 07/10/2026 15:46 | 100 | 25.99 |
| 07/10/2026 15:46 | 100 | 25.99 |
| 07/10/2026 15:46 | 100 | 25.99 |
| 07/10/2026 15:46 | 100 | 25.99 |
| 07/10/2026 15:46 | 100 | 25.98 |
| 07/10/2026 15:46 | 100 | 25.98 |
| 07/10/2026 15:46 | 120 | 25.98 |
| 07/10/2026 15:46 | 57 | 25.98 |
| 07/10/2026 15:46 | 5 | 25.98 |
| 07/10/2026 15:46 | 100 | 25.95 |
| 07/10/2026 15:46 | 100 | 25.95 |
| 07/10/2026 15:46 | 100 | 25.95 |
| 07/10/2026 15:46 | 100 | 25.95 |
| 07/10/2026 15:46 | 600 | 25.95 |
| 07/10/2026 15:46 | 3 | 25.90 |
| 07/10/2026 15:46 | 62 | 25.90 |
| 07/10/2026 15:46 | 100 | 25.90 |
| 07/10/2026 15:46 | 100 | 25.90 |
| 07/10/2026 15:46 | 100 | 25.90 |
| 07/10/2026 15:46 | 42 | 25.91 |
| 07/10/2026 15:46 | 48 | 25.94 |
| 07/10/2026 15:46 | 1 | 25.945 |
| 07/10/2026 15:46 | 100 | 25.95 |
| 07/10/2026 15:46 | 100 | 25.96 |
| 07/10/2026 15:46 | 77 | 25.96 |
| 07/10/2026 15:46 | 23 | 25.96 |
| 07/10/2026 15:46 | 100 | 25.97 |
| 07/10/2026 15:46 | 29 | 25.97 |
| 07/10/2026 15:46 | 5 | 25.96 |
| 07/10/2026 15:46 | 5 | 25.96 |
| 07/10/2026 15:46 | 52 | 25.94 |
| 07/10/2026 15:46 | 2 | 25.94 |
| 07/10/2026 15:46 | 2 | 25.94 |
| 07/10/2026 15:46 | 2 | 25.94 |
| 07/10/2026 15:46 | 2 | 25.94 |
| 07/10/2026 15:46 | 200 | 25.94 |
| 07/10/2026 15:46 | 100 | 25.94 |
| 07/10/2026 15:46 | 5 | 25.94 |
| 07/10/2026 15:46 | 5 | 25.94 |
| 07/10/2026 15:46 | 7 | 25.93 |
| 07/10/2026 15:46 | 93 | 25.93 |
| 07/10/2026 15:46 | 100 | 25.93 |
| 07/10/2026 15:46 | 100 | 25.93 |
| 07/10/2026 15:46 | 100 | 25.90 |
| 07/10/2026 15:46 | 100 | 25.89 |
| 07/10/2026 15:46 | 100 | 25.89 |
| 07/10/2026 15:46 | 200 | 25.91 |
| 07/10/2026 15:46 | 10 | 25.91 |
| 07/10/2026 15:46 | 90 | 25.91 |
| 07/10/2026 15:46 | 4 | 25.92 |
| 07/10/2026 15:46 | 100 | 25.91 |
| 07/10/2026 15:46 | 100 | 25.91 |
| 07/10/2026 15:46 | 100 | 25.91 |
| 07/10/2026 15:46 | 100 | 25.905 |
| 07/10/2026 15:45 | 45 | 25.90 |
| 07/10/2026 15:45 | 45 | 25.90 |
| 07/10/2026 15:45 | 40 | 25.90 |
| 07/10/2026 15:45 | 5 | 25.90 |
| 07/10/2026 15:45 | 100 | 25.89 |
| 07/10/2026 15:45 | 36 | 25.88 |
| 07/10/2026 15:45 | 64 | 25.88 |
| 07/10/2026 15:45 | 36 | 25.89 |
| 07/10/2026 15:45 | 100 | 25.89 |
| 07/10/2026 15:45 | 17 | 25.88 |
| 07/10/2026 15:45 | 161 | 25.87 |
| 07/10/2026 15:45 | 100 | 25.86 |
| 07/10/2026 15:45 | 100 | 25.86 |
| 07/10/2026 15:45 | 100 | 25.86 |
| 07/10/2026 15:45 | 100 | 25.84 |
| 07/10/2026 15:45 | 100 | 25.84 |
| 07/10/2026 15:45 | 100 | 25.84 |
| 07/10/2026 15:45 | 39 | 25.84 |
| 07/10/2026 15:45 | 100 | 25.84 |
| 07/10/2026 15:45 | 100 | 25.83 |
| 07/10/2026 15:45 | 41 | 25.84 |
| 07/10/2026 15:45 | 20 | 25.84 |
| 07/10/2026 15:45 | 39 | 25.84 |
| 07/10/2026 15:45 | 100 | 25.84 |
| 07/10/2026 15:45 | 93 | 25.85 |
| 07/10/2026 15:45 | 100 | 25.85 |
| 07/10/2026 15:45 | 2 | 25.85 |
| 07/10/2026 15:45 | 50 | 25.85 |
| 07/10/2026 15:45 | 100 | 25.85 |
| 07/10/2026 15:45 | 200 | 25.86 |
| 07/10/2026 15:45 | 100 | 25.86 |
| 07/10/2026 15:45 | 302 | 25.87 |
| 07/10/2026 15:45 | 77 | 25.86 |
| 07/10/2026 15:45 | 23 | 25.86 |
| 07/10/2026 15:45 | 77 | 25.86 |
| 07/10/2026 15:45 | 23 | 25.86 |
| 07/10/2026 15:45 | 66 | 25.86 |
| 07/10/2026 15:45 | 34 | 25.86 |
| 07/10/2026 15:45 | 66 | 25.86 |
| 07/10/2026 15:45 | 34 | 25.86 |
| 07/10/2026 15:45 | 66 | 25.86 |
| 07/10/2026 15:45 | 34 | 25.86 |
| 07/10/2026 15:45 | 77 | 25.86 |
| 07/10/2026 15:45 | 23 | 25.86 |
| 07/10/2026 15:45 | 100 | 25.86 |
| 07/10/2026 15:45 | 100 | 25.86 |
| 07/10/2026 15:45 | 100 | 25.86 |
| 07/10/2026 15:45 | 100 | 25.86 |
| 07/10/2026 15:45 | 100 | 25.86 |
| 07/10/2026 15:45 | 100 | 25.86 |
| 07/10/2026 15:45 | 10 | 25.85 |
| 07/10/2026 15:45 | 4 | 25.85 |
| 07/10/2026 15:45 | 2 | 25.85 |
| 07/10/2026 15:45 | 8 | 25.85 |
| 07/10/2026 15:45 | 168 | 25.86 |
| 07/10/2026 15:45 | 100 | 25.86 |
| 07/10/2026 15:45 | 400 | 25.86 |
| 07/10/2026 15:45 | 1 | 25.87 |
| 07/10/2026 15:45 | 19 | 25.87 |
| 07/10/2026 15:45 | 4 | 25.88 |
| 07/10/2026 15:45 | 10 | 25.88 |
| 07/10/2026 15:45 | 2 | 25.90 |
| 07/10/2026 15:45 | 1 | 25.90 |
| 07/10/2026 15:45 | 1 | 25.90 |
| 07/10/2026 15:45 | 1 | 25.90 |
| 07/10/2026 15:45 | 1 | 25.90 |
| 07/10/2026 15:45 | 2 | 25.90 |
| 07/10/2026 15:45 | 50 | 25.90 |
| 07/10/2026 15:45 | 2 | 25.90 |
| 07/10/2026 15:45 | 5 | 25.91 |
| 07/10/2026 15:45 | 95 | 25.91 |
| 07/10/2026 15:45 | 39 | 25.91 |
| 07/10/2026 15:45 | 1 | 25.92 |
| 07/10/2026 15:45 | 100 | 25.92 |
| 07/10/2026 15:45 | 300 | 25.92 |
| 07/10/2026 15:45 | 10 | 25.92 |
| 07/10/2026 15:45 | 1 | 25.93 |
| 07/10/2026 15:45 | 1 | 25.93 |
| 07/10/2026 15:45 | 100 | 25.94 |
| 07/10/2026 15:45 | 1 | 25.94 |
| 07/10/2026 15:45 | 3 | 25.94 |
| 07/10/2026 15:45 | 1 | 25.94 |
| 07/10/2026 15:45 | 1 | 25.95 |
| 07/10/2026 15:45 | 40 | 25.95 |
| 07/10/2026 15:45 | 1 | 25.95 |
| 07/10/2026 15:45 | 1 | 25.95 |
| 07/10/2026 15:45 | 10 | 25.95 |
| 07/10/2026 15:45 | 1 | 25.96 |
| 07/10/2026 15:45 | 100 | 25.97 |
| 07/10/2026 15:45 | 5 | 25.97 |
| 07/10/2026 15:45 | 1820 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 7 | 25.98 |
| 07/10/2026 15:45 | 50 | 25.98 |
| 07/10/2026 15:45 | 43 | 25.98 |
| 07/10/2026 15:45 | 7 | 25.981 |
| 07/10/2026 15:45 | 180 | 25.98 |
| 07/10/2026 15:45 | 80 | 25.98 |
| 07/10/2026 15:45 | 40 | 25.98 |
| 07/10/2026 15:45 | 60 | 25.98 |
| 07/10/2026 15:45 | 20 | 25.98 |
| 07/10/2026 15:45 | 40 | 25.98 |
| 07/10/2026 15:45 | 60 | 25.98 |
| 07/10/2026 15:45 | 300 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 80 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 45 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 35 | 25.98 |
| 07/10/2026 15:45 | 65 | 25.98 |
| 07/10/2026 15:45 | 34 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 80 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 80 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 20 | 25.98 |
| 07/10/2026 15:45 | 80 | 25.98 |
| 07/10/2026 15:45 | 20 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 340 | 25.98 |
| 07/10/2026 15:45 | 60 | 25.98 |
| 07/10/2026 15:45 | 40 | 25.98 |
| 07/10/2026 15:45 | 60 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 103 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 1248 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 40 | 25.98 |
| 07/10/2026 15:45 | 60 | 25.98 |
| 07/10/2026 15:45 | 103 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.985 |
| 07/10/2026 15:45 | 100 | 25.985 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 101 | 25.98 |
| 07/10/2026 15:45 | 54 | 25.98 |
| 07/10/2026 15:45 | 97 | 25.98 |
| 07/10/2026 15:45 | 3 | 25.98 |
| 07/10/2026 15:45 | 46 | 25.98 |
| 07/10/2026 15:45 | 54 | 25.98 |
| 07/10/2026 15:45 | 46 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 99 | 25.98 |
| 07/10/2026 15:45 | 12 | 25.98 |
| 07/10/2026 15:45 | 99 | 25.98 |
| 07/10/2026 15:45 | 1 | 25.98 |
| 07/10/2026 15:45 | 88 | 25.98 |
| 07/10/2026 15:45 | 93 | 25.98 |
| 07/10/2026 15:45 | 7 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 16 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 82 | 25.98 |
| 07/10/2026 15:45 | 18 | 25.98 |
| 07/10/2026 15:45 | 103 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 90 | 25.98 |
| 07/10/2026 15:45 | 10 | 25.98 |
| 07/10/2026 15:45 | 77 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 23 | 25.98 |
| 07/10/2026 15:45 | 77 | 25.98 |
| 07/10/2026 15:45 | 23 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 57 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 22 | 25.98 |
| 07/10/2026 15:45 | 57 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 22 | 25.98 |
| 07/10/2026 15:45 | 78 | 25.98 |
| 07/10/2026 15:45 | 22 | 25.98 |
| 07/10/2026 15:45 | 21 | 25.98 |
| 07/10/2026 15:45 | 79 | 25.98 |
| 07/10/2026 15:45 | 21 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 77 | 25.98 |
| 07/10/2026 15:45 | 23 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 500 | 25.98 |
| 07/10/2026 15:45 | 70 | 25.98 |
| 07/10/2026 15:45 | 30 | 25.98 |
| 07/10/2026 15:45 | 63 | 25.98 |
| 07/10/2026 15:45 | 37 | 25.98 |
| 07/10/2026 15:45 | 159 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 41 | 25.98 |
| 07/10/2026 15:45 | 59 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 105 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 105 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 108 | 25.98 |
| 07/10/2026 15:45 | 2 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 3 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.98 |
| 07/10/2026 15:45 | 100 | 25.99 |
| 07/10/2026 15:45 | 12 | 25.985 |
| 07/10/2026 15:45 | 34 | 25.995 |
| 07/10/2026 15:45 | 13 | 25.995 |
| 07/10/2026 15:45 | 5 | 25.99 |
| 07/10/2026 15:45 | 199 | 25.99 |
| 07/10/2026 15:45 | 35 | 25.995 |
| 07/10/2026 15:45 | 26 | 25.995 |
| 07/10/2026 15:45 | 39 | 26.00 |
| 07/10/2026 15:45 | 28 | 26.00 |
| 07/10/2026 15:45 | 50 | 25.995 |
| 07/10/2026 15:45 | 24 | 25.995 |
| 07/10/2026 15:45 | 26 | 25.995 |
| 07/10/2026 15:45 | 100 | 26.00 |
| 07/10/2026 15:45 | 100 | 26.00 |
| 07/10/2026 15:45 | 100 | 26.00 |
| 07/10/2026 15:45 | 27 | 26.02 |
| 07/10/2026 15:45 | 19 | 26.02 |
| 07/10/2026 15:45 | 11 | 26.01 |
| 07/10/2026 15:45 | 24 | 26.01 |
| 07/10/2026 15:45 | 25 | 26.02 |
| 07/10/2026 15:45 | 100 | 26.01 |
| 07/10/2026 15:45 | 100 | 26.01 |
| 07/10/2026 15:45 | 40 | 26.02 |
| 07/10/2026 15:45 | 27 | 26.02 |
| 07/10/2026 15:45 | 100 | 26.03 |
| 07/10/2026 15:45 | 32 | 26.03 |
| 07/10/2026 15:45 | 24 | 26.03 |
| 07/10/2026 15:45 | 100 | 26.03 |
| 07/10/2026 15:45 | 1 | 26.03 |
| 07/10/2026 15:45 | 100 | 26.03 |
| 07/10/2026 15:45 | 100 | 26.03 |
| 07/10/2026 15:45 | 60 | 26.01 |
| 07/10/2026 15:45 | 1 | 26.01 |
| 07/10/2026 15:45 | 118 | 26.01 |
| 07/10/2026 15:45 | 100 | 26.01 |
| 07/10/2026 15:45 | 100 | 26.01 |
| 07/10/2026 15:45 | 6 | 26.01 |
| 07/10/2026 15:45 | 100 | 26.01 |
| 07/10/2026 15:45 | 100 | 26.01 |
| 07/10/2026 15:45 | 100 | 26.02 |
| 07/10/2026 15:45 | 100 | 26.02 |
| 07/10/2026 15:45 | 92 | 26.02 |
| 07/10/2026 15:45 | 8 | 26.02 |
| 07/10/2026 15:44 | 50 | 26.04 |
| 07/10/2026 15:44 | 100 | 26.03 |
| 07/10/2026 15:44 | 100 | 26.03 |
| 07/10/2026 15:44 | 10 | 26.00 |
| 07/10/2026 15:44 | 100 | 26.00 |
| 07/10/2026 15:44 | 100 | 26.01 |
| 07/10/2026 15:44 | 6 | 26.01 |
| 07/10/2026 15:44 | 100 | 26.01 |
| 07/10/2026 15:44 | 100 | 26.02 |
| 07/10/2026 15:44 | 86 | 26.03 |
| 07/10/2026 15:44 | 100 | 26.03 |
| 07/10/2026 15:44 | 200 | 26.04 |
| 07/10/2026 15:44 | 100 | 26.03 |
| 07/10/2026 15:44 | 23 | 26.02 |
| 07/10/2026 15:44 | 77 | 26.02 |
| 07/10/2026 15:44 | 100 | 26.02 |
| 07/10/2026 15:44 | 100 | 26.02 |
| 07/10/2026 15:44 | 100 | 26.00 |
| 07/10/2026 15:44 | 300 | 26.02 |
| 07/10/2026 15:44 | 2 | 26.00 |
| 07/10/2026 15:44 | 2 | 26.00 |
| 07/10/2026 15:44 | 100 | 26.00 |
| 07/10/2026 15:44 | 100 | 26.00 |
| 07/10/2026 15:44 | 100 | 26.00 |
| 07/10/2026 15:44 | 100 | 26.00 |
| 07/10/2026 15:44 | 100 | 26.00 |
| 07/10/2026 15:44 | 78 | 25.98 |
| 07/10/2026 15:44 | 100 | 25.98 |
| 07/10/2026 15:44 | 100 | 25.985 |
| 07/10/2026 15:44 | 30 | 25.99 |
| 07/10/2026 15:44 | 2 | 25.99 |
| 07/10/2026 15:43 | 90 | 25.995 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 19 | 25.98 |
| 07/10/2026 15:43 | 81 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 601 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 66 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 208 | 25.98 |
| 07/10/2026 15:43 | 66 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 34 | 25.98 |
| 07/10/2026 15:43 | 66 | 25.98 |
| 07/10/2026 15:43 | 34 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 221 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 140 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 200 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 91 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 208 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 200 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 200 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 200 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 200 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 46 | 25.98 |
| 07/10/2026 15:43 | 54 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 44 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 50 | 25.98 |
| 07/10/2026 15:43 | 50 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.99 |
| 07/10/2026 15:43 | 100 | 25.99 |
| 07/10/2026 15:43 | 400 | 25.99 |
| 07/10/2026 15:43 | 230 | 26.00 |
| 07/10/2026 15:43 | 100 | 26.00 |
| 07/10/2026 15:43 | 100 | 26.01 |
| 07/10/2026 15:43 | 100 | 26.01 |
| 07/10/2026 15:43 | 100 | 26.00 |
| 07/10/2026 15:43 | 100 | 26.00 |
| 07/10/2026 15:43 | 80 | 26.00 |
| 07/10/2026 15:43 | 100 | 25.99 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 83 | 25.98 |
| 07/10/2026 15:43 | 17 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 59 | 25.98 |
| 07/10/2026 15:43 | 41 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.99 |
| 07/10/2026 15:43 | 100 | 25.99 |
| 07/10/2026 15:43 | 21 | 25.99 |
| 07/10/2026 15:43 | 100 | 25.99 |
| 07/10/2026 15:43 | 100 | 26.01 |
| 07/10/2026 15:43 | 80 | 25.99 |
| 07/10/2026 15:43 | 37 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.99 |
| 07/10/2026 15:43 | 115 | 26.00 |
| 07/10/2026 15:43 | 42 | 25.99 |
| 07/10/2026 15:43 | 100 | 25.99 |
| 07/10/2026 15:43 | 14 | 26.01 |
| 07/10/2026 15:43 | 14 | 26.01 |
| 07/10/2026 15:43 | 14 | 26.01 |
| 07/10/2026 15:43 | 5 | 26.01 |
| 07/10/2026 15:43 | 40 | 26.01 |
| 07/10/2026 15:43 | 100 | 26.01 |
| 07/10/2026 15:43 | 100 | 26.01 |
| 07/10/2026 15:43 | 100 | 25.99 |
| 07/10/2026 15:43 | 100 | 25.99 |
| 07/10/2026 15:43 | 38 | 26.00 |
| 07/10/2026 15:43 | 100 | 26.00 |
| 07/10/2026 15:43 | 100 | 26.00 |
| 07/10/2026 15:43 | 100 | 26.00 |
| 07/10/2026 15:43 | 3 | 26.00 |
| 07/10/2026 15:43 | 100 | 26.00 |
| 07/10/2026 15:43 | 20 | 26.00 |
| 07/10/2026 15:43 | 180 | 26.00 |
| 07/10/2026 15:43 | 200 | 25.99 |
| 07/10/2026 15:43 | 100 | 25.99 |
| 07/10/2026 15:43 | 200 | 25.99 |
| 07/10/2026 15:43 | 100 | 25.99 |
| 07/10/2026 15:43 | 100 | 25.99 |
| 07/10/2026 15:43 | 127 | 25.98 |
| 07/10/2026 15:43 | 109 | 25.98 |
| 07/10/2026 15:43 | 205 | 25.98 |
| 07/10/2026 15:43 | 1026 | 25.98 |
| 07/10/2026 15:43 | 205 | 25.98 |
| 07/10/2026 15:43 | 205 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 13 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 97 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 3080 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 97 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 91 | 25.98 |
| 07/10/2026 15:43 | 97 | 25.98 |
| 07/10/2026 15:43 | 9 | 25.98 |
| 07/10/2026 15:43 | 91 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 3 | 25.98 |
| 07/10/2026 15:43 | 97 | 25.98 |
| 07/10/2026 15:43 | 3 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 200 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 40 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 200 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 200 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 40 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 40 | 25.98 |
| 07/10/2026 15:43 | 60 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 13 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 40 | 25.98 |
| 07/10/2026 15:43 | 60 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 13 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 205 | 25.98 |
| 07/10/2026 15:43 | 1 | 25.98 |
| 07/10/2026 15:43 | 205 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 200 | 25.98 |
| 07/10/2026 15:43 | 90 | 25.98 |
| 07/10/2026 15:43 | 90 | 25.98 |
| 07/10/2026 15:43 | 10 | 25.98 |
| 07/10/2026 15:43 | 13 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 93 | 25.98 |
| 07/10/2026 15:43 | 7 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 54 | 25.98 |
| 07/10/2026 15:43 | 46 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 39 | 25.98 |
| 07/10/2026 15:43 | 61 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 13 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 89 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 13 | 25.98 |
| 07/10/2026 15:43 | 6 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 17 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 94 | 25.98 |
| 07/10/2026 15:43 | 6 | 25.98 |
| 07/10/2026 15:43 | 94 | 25.98 |
| 07/10/2026 15:43 | 200 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 200 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 20 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 2 | 25.98 |
| 07/10/2026 15:43 | 10 | 25.98 |
| 07/10/2026 15:43 | 8 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 86 | 25.98 |
| 07/10/2026 15:43 | 92 | 25.98 |
| 07/10/2026 15:43 | 8 | 25.98 |
| 07/10/2026 15:43 | 92 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 78 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 500 | 25.98 |
| 07/10/2026 15:43 | 1 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 5 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.98 |
| 07/10/2026 15:43 | 100 | 25.99 |
| 07/10/2026 15:42 | 10 | 25.99 |
| 07/10/2026 15:42 | 2 | 26.00 |
| 07/10/2026 15:42 | 100 | 26.00 |
| 07/10/2026 15:42 | 7 | 26.00 |
| 07/10/2026 15:42 | 100 | 26.04 |
| 07/10/2026 15:42 | 100 | 26.04 |
| 07/10/2026 15:42 | 183 | 26.04 |
| 07/10/2026 15:42 | 117 | 26.04 |
| 07/10/2026 15:42 | 2 | 26.06 |
| 07/10/2026 15:42 | 100 | 26.10 |
| 07/10/2026 15:42 | 5 | 26.10 |
| 07/10/2026 15:42 | 900 | 26.10 |
| 07/10/2026 15:42 | 100 | 26.08 |
| 07/10/2026 15:42 | 2 | 26.06 |
| 07/10/2026 15:42 | 100 | 26.06 |
| 07/10/2026 15:42 | 2 | 26.07 |
| 07/10/2026 15:42 | 100 | 26.07 |
| 07/10/2026 15:42 | 14 | 26.07 |
| 07/10/2026 15:42 | 2 | 26.07 |
| 07/10/2026 15:42 | 2 | 26.07 |
| 07/10/2026 15:42 | 100 | 26.06 |
| 07/10/2026 15:42 | 100 | 26.01 |
| 07/10/2026 15:42 | 339 | 26.01 |
| 07/10/2026 15:42 | 661 | 26.01 |
| 07/10/2026 15:42 | 20 | 26.00 |
| 07/10/2026 15:42 | 7 | 26.00 |
| 07/10/2026 15:42 | 20 | 25.99 |
| 07/10/2026 15:41 | 20 | 26.00 |
| 07/10/2026 15:41 | 100 | 26.01 |
| 07/10/2026 15:41 | 200 | 26.01 |
| 07/10/2026 15:41 | 100 | 26.01 |
| 07/10/2026 15:41 | 31 | 25.99 |
| 07/10/2026 15:41 | 11 | 25.99 |
| 07/10/2026 15:41 | 20 | 25.99 |
| 07/10/2026 15:41 | 100 | 26.00 |
| 07/10/2026 15:41 | 201 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 38 | 25.98 |
| 07/10/2026 15:41 | 4 | 25.99 |
| 07/10/2026 15:41 | 62 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.99 |
| 07/10/2026 15:41 | 100 | 25.99 |
| 07/10/2026 15:41 | 100 | 25.99 |
| 07/10/2026 15:41 | 100 | 25.99 |
| 07/10/2026 15:41 | 100 | 25.99 |
| 07/10/2026 15:41 | 100 | 25.99 |
| 07/10/2026 15:41 | 80 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 20 | 25.98 |
| 07/10/2026 15:41 | 40 | 25.98 |
| 07/10/2026 15:41 | 60 | 25.98 |
| 07/10/2026 15:41 | 360 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 40 | 25.98 |
| 07/10/2026 15:41 | 60 | 25.98 |
| 07/10/2026 15:41 | 80 | 25.98 |
| 07/10/2026 15:41 | 40 | 25.98 |
| 07/10/2026 15:41 | 60 | 25.98 |
| 07/10/2026 15:41 | 20 | 25.98 |
| 07/10/2026 15:41 | 40 | 25.98 |
| 07/10/2026 15:41 | 60 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 40 | 25.98 |
| 07/10/2026 15:41 | 60 | 25.98 |
| 07/10/2026 15:41 | 60 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 20 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 20 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 80 | 25.98 |
| 07/10/2026 15:41 | 40 | 25.98 |
| 07/10/2026 15:41 | 60 | 25.98 |
| 07/10/2026 15:41 | 20 | 25.98 |
| 07/10/2026 15:41 | 40 | 25.98 |
| 07/10/2026 15:41 | 60 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 10 | 25.98 |
| 07/10/2026 15:41 | 60 | 25.98 |
| 07/10/2026 15:41 | 93 | 25.98 |
| 07/10/2026 15:41 | 30 | 25.98 |
| 07/10/2026 15:41 | 30 | 25.98 |
| 07/10/2026 15:41 | 10 | 25.98 |
| 07/10/2026 15:41 | 60 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 42 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 56 | 25.98 |
| 07/10/2026 15:41 | 44 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 95 | 25.98 |
| 07/10/2026 15:41 | 5 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 56 | 25.98 |
| 07/10/2026 15:41 | 44 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 4900 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 198 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 98 | 25.98 |
| 07/10/2026 15:41 | 35 | 25.99 |
| 07/10/2026 15:41 | 2 | 25.98 |
| 07/10/2026 15:41 | 101 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 99 | 25.98 |
| 07/10/2026 15:41 | 1 | 25.98 |
| 07/10/2026 15:41 | 30 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 358 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 42 | 25.98 |
| 07/10/2026 15:41 | 58 | 25.98 |
| 07/10/2026 15:41 | 300 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 371 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 22 | 25.98 |
| 07/10/2026 15:41 | 78 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 22 | 25.98 |
| 07/10/2026 15:41 | 78 | 25.98 |
| 07/10/2026 15:41 | 22 | 25.98 |
| 07/10/2026 15:41 | 500 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.99 |
| 07/10/2026 15:41 | 234 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 1937 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 15 | 25.98 |
| 07/10/2026 15:41 | 100 | 25.98 |
| 07/10/2026 15:41 | 25 | 25.98 |
| 07/10/2026 15:41 | 209 | 25.98 |
| 07/10/2026 15:41 | 370 | 25.98 |
| 07/10/2026 15:41 | 2534 | 25.98 |
| 07/10/2026 15:41 | 15 | 25.98 |
| 07/10/2026 15:41 | 20 | 25.99 |
| 07/10/2026 15:41 | 100 | 25.99 |
| 07/10/2026 15:41 | 671 | 25.99 |
| 07/10/2026 15:41 | 29 | 25.99 |
| 07/10/2026 15:41 | 50 | 26.00 |
| 07/10/2026 15:41 | 100 | 26.00 |
| 07/10/2026 15:41 | 25 | 26.00 |
| 07/10/2026 15:41 | 3 | 26.00 |
| 07/10/2026 15:41 | 4 | 26.00 |
| 07/10/2026 15:41 | 1000 | 26.00 |
| 07/10/2026 15:41 | 100 | 26.00 |
| 07/10/2026 15:41 | 5 | 26.00 |
| 07/10/2026 15:41 | 5 | 26.00 |
| 07/10/2026 15:41 | 100 | 26.00 |
| 07/10/2026 15:41 | 10 | 26.00 |
| 07/10/2026 15:41 | 5 | 26.00 |
| 07/10/2026 15:41 | 5 | 26.00 |
| 07/10/2026 15:41 | 5 | 26.00 |
| 07/10/2026 15:41 | 100 | 26.00 |
| 07/10/2026 15:41 | 4 | 26.00 |
| 07/10/2026 15:41 | 2 | 26.00 |
| 07/10/2026 15:41 | 10 | 26.00 |
| 07/10/2026 15:41 | 1 | 26.00 |
| 07/10/2026 15:41 | 5 | 26.00 |
| 07/10/2026 15:41 | 100 | 26.00 |
| 07/10/2026 15:41 | 40 | 26.00 |
| 07/10/2026 15:41 | 100 | 26.00 |
| 07/10/2026 15:41 | 40 | 26.00 |
| 07/10/2026 15:41 | 500 | 26.00 |
| 07/10/2026 15:41 | 500 | 26.00 |
| 07/10/2026 15:41 | 30 | 26.00 |
| 07/10/2026 15:41 | 1 | 26.00 |
| 07/10/2026 15:41 | 50 | 26.00 |
| 07/10/2026 15:41 | 2 | 26.00 |
| 07/10/2026 15:41 | 18 | 26.00 |
| 07/10/2026 15:41 | 5 | 26.00 |
| 07/10/2026 15:41 | 1 | 26.00 |
| 07/10/2026 15:41 | 10 | 26.00 |
| 07/10/2026 15:41 | 200 | 26.00 |
| 07/10/2026 15:41 | 80 | 26.00 |
| 07/10/2026 15:41 | 385 | 26.00 |
| 07/10/2026 15:41 | 10 | 26.00 |
| 07/10/2026 15:41 | 1 | 26.00 |
| 07/10/2026 15:41 | 20 | 26.00 |
| 07/10/2026 15:41 | 10 | 26.00 |
| 07/10/2026 15:41 | 2 | 26.00 |
| 07/10/2026 15:41 | 600 | 26.00 |
| 07/10/2026 15:41 | 5 | 26.00 |
| 07/10/2026 15:41 | 5 | 26.00 |
| 07/10/2026 15:41 | 2 | 26.00 |
| 07/10/2026 15:41 | 50 | 26.00 |
| 07/10/2026 15:41 | 500 | 26.00 |
| 07/10/2026 15:41 | 100 | 26.00 |
| 07/10/2026 15:41 | 10 | 26.00 |
| 07/10/2026 15:41 | 50 | 26.00 |
| 07/10/2026 15:41 | 20 | 26.00 |
| 07/10/2026 15:41 | 5 | 26.00 |
| 07/10/2026 15:41 | 2 | 26.00 |
| 07/10/2026 15:41 | 10 | 26.00 |
| 07/10/2026 15:41 | 10 | 26.00 |
| 07/10/2026 15:41 | 1 | 26.00 |
| 07/10/2026 15:41 | 120 | 26.00 |
| 07/10/2026 15:41 | 2 | 26.00 |
| 07/10/2026 15:41 | 2 | 26.00 |
| 07/10/2026 15:41 | 300 | 26.00 |
| 07/10/2026 15:41 | 50 | 26.00 |
| 07/10/2026 15:41 | 15 | 26.00 |
| 07/10/2026 15:41 | 10 | 26.00 |
| 07/10/2026 15:41 | 150 | 26.00 |
| 07/10/2026 15:41 | 957 | 26.01 |
| 07/10/2026 15:41 | 43 | 26.01 |
| 07/10/2026 15:41 | 50 | 26.01 |
| 07/10/2026 15:41 | 10 | 26.01 |
| 07/10/2026 15:41 | 80 | 26.01 |
| 07/10/2026 15:41 | 1299 | 26.01 |
| 07/10/2026 15:41 | 155 | 26.01 |
| 07/10/2026 15:41 | 2 | 26.02 |
| 07/10/2026 15:41 | 18 | 26.02 |
| 07/10/2026 15:41 | 100 | 26.02 |
| 07/10/2026 15:41 | 10 | 26.03 |
| 07/10/2026 15:41 | 46 | 26.03 |
| 07/10/2026 15:41 | 17 | 26.04 |
| 07/10/2026 15:41 | 100 | 26.05 |
| 07/10/2026 15:41 | 2 | 26.05 |
| 07/10/2026 15:41 | 5 | 26.05 |
| 07/10/2026 15:41 | 25 | 26.05 |
| 07/10/2026 15:41 | 1 | 26.05 |
| 07/10/2026 15:41 | 100 | 26.06 |
| 07/10/2026 15:41 | 55 | 26.06 |
| 07/10/2026 15:41 | 25 | 26.06 |
| 07/10/2026 15:41 | 11 | 26.06 |
| 07/10/2026 15:41 | 9 | 26.06 |
| 07/10/2026 15:41 | 200 | 26.07 |
| 07/10/2026 15:41 | 1 | 26.08 |
| 07/10/2026 15:41 | 10 | 26.08 |
| 07/10/2026 15:41 | 20 | 26.09 |
| 07/10/2026 15:41 | 100 | 26.10 |
| 07/10/2026 15:41 | 100 | 26.12 |
| 07/10/2026 15:41 | 62 | 26.13 |
| 07/10/2026 15:41 | 18 | 26.17 |
| 07/10/2026 15:41 | 100 | 26.16 |
| 07/10/2026 15:41 | 100 | 26.15 |
| 07/10/2026 15:41 | 7 | 26.12 |
| 07/10/2026 15:41 | 100 | 26.11 |
| 07/10/2026 15:40 | 105 | 26.09 |
| 07/10/2026 15:40 | 8 | 26.09 |
| 07/10/2026 15:40 | 50 | 26.09 |
| 07/10/2026 15:40 | 14 | 26.09 |
| 07/10/2026 15:40 | 100 | 26.11 |
| 07/10/2026 15:40 | 100 | 26.10 |
| 07/10/2026 15:40 | 8 | 26.15 |
| 07/10/2026 15:40 | 100 | 26.15 |
| 07/10/2026 15:40 | 100 | 26.15 |
| 07/10/2026 15:40 | 100 | 26.14 |
| 07/10/2026 15:40 | 4 | 26.11 |
| 07/10/2026 15:40 | 111 | 26.12 |
| 07/10/2026 15:40 | 100 | 26.11 |
| 07/10/2026 15:40 | 5 | 26.10 |
| 07/10/2026 15:40 | 5 | 26.10 |
| 07/10/2026 15:40 | 157 | 26.10 |
| 07/10/2026 15:40 | 5 | 26.10 |
| 07/10/2026 15:40 | 3 | 26.10 |
| 07/10/2026 15:40 | 100 | 26.105 |
| 07/10/2026 15:40 | 1 | 26.11 |
| 07/10/2026 15:40 | 113 | 26.11 |
| 07/10/2026 15:40 | 51 | 26.11 |
| 07/10/2026 15:40 | 1424 | 26.11 |
| 07/10/2026 15:40 | 873 | 26.11 |
| 07/10/2026 15:40 | 139 | 26.11 |
| 07/10/2026 15:40 | 10 | 26.12 |
| 07/10/2026 15:40 | 1 | 26.12 |
| 07/10/2026 15:40 | 9 | 26.13 |
| 07/10/2026 15:40 | 40 | 26.13 |
| 07/10/2026 15:40 | 100 | 26.16 |
| 07/10/2026 15:40 | 100 | 26.17 |
| 07/10/2026 15:40 | 100 | 26.16 |
| 07/10/2026 15:40 | 100 | 26.16 |
| 07/10/2026 15:40 | 100 | 26.16 |
| 07/10/2026 15:40 | 4 | 26.16 |
| 07/10/2026 15:40 | 7 | 26.17 |
| 07/10/2026 15:40 | 21 | 26.17 |
| 07/10/2026 15:40 | 12 | 26.16 |
| 07/10/2026 15:40 | 50 | 26.15 |
| 07/10/2026 15:40 | 1 | 26.15 |
| 07/10/2026 15:40 | 100 | 26.205 |
| 07/10/2026 15:40 | 200 | 26.20 |
| 07/10/2026 15:40 | 5 | 26.20 |
| 07/10/2026 15:40 | 2 | 26.20 |
| 07/10/2026 15:40 | 500 | 26.20 |
| 07/10/2026 15:40 | 25 | 26.21 |
| 07/10/2026 15:40 | 100 | 26.21 |
| 07/10/2026 15:40 | 100 | 26.21 |
| 07/10/2026 15:40 | 48 | 26.21 |
| 07/10/2026 15:40 | 200 | 26.21 |
| 07/10/2026 15:40 | 48 | 26.21 |
| 07/10/2026 15:40 | 7 | 26.23 |
| 07/10/2026 15:39 | 100 | 26.22 |
| 07/10/2026 15:39 | 100 | 26.21 |
| 07/10/2026 15:39 | 3 | 26.21 |
| 07/10/2026 15:39 | 10 | 26.22 |
| 07/10/2026 15:39 | 25 | 26.23 |
| 07/10/2026 15:39 | 100 | 26.25 |
| 07/10/2026 15:39 | 154 | 26.26 |
| 07/10/2026 15:39 | 2 | 26.26 |
| 07/10/2026 15:39 | 200 | 26.26 |
| 07/10/2026 15:38 | 100 | 26.27 |
| 07/10/2026 15:38 | 72 | 26.26 |
| 07/10/2026 15:38 | 40 | 26.26 |
| 07/10/2026 15:38 | 100 | 26.28 |
| 07/10/2026 15:38 | 100 | 26.28 |
| 07/10/2026 15:38 | 308 | 26.27 |
| 07/10/2026 15:38 | 177 | 26.27 |
| 07/10/2026 15:38 | 115 | 26.27 |
| 07/10/2026 15:38 | 26 | 26.34 |
| 07/10/2026 15:38 | 1 | 26.33 |
| 07/10/2026 15:38 | 100 | 26.33 |
| 07/10/2026 15:38 | 80 | 26.28 |
| 07/10/2026 15:38 | 20 | 26.28 |
| 07/10/2026 15:38 | 100 | 26.26 |
| 07/10/2026 15:37 | 2 | 26.28 |
| 07/10/2026 15:37 | 5 | 26.25 |
| 07/10/2026 15:37 | 1 | 26.25 |
| 07/10/2026 15:37 | 4 | 26.29 |
| 07/10/2026 15:37 | 50 | 26.30 |
| 07/10/2026 15:37 | 100 | 26.34 |
| 07/10/2026 15:37 | 100 | 26.33 |
| 07/10/2026 15:37 | 100 | 26.33 |
| 07/10/2026 15:37 | 100 | 26.32 |
| 07/10/2026 15:37 | 100 | 26.30 |
| 07/10/2026 15:37 | 45 | 26.30 |
| 07/10/2026 15:37 | 55 | 26.30 |
| 07/10/2026 15:37 | 100 | 26.29 |
| 07/10/2026 15:37 | 94 | 26.29 |
| 07/10/2026 15:37 | 6 | 26.29 |
| 07/10/2026 15:37 | 1 | 26.30 |
| 07/10/2026 15:37 | 100 | 26.28 |
| 07/10/2026 15:37 | 100 | 26.28 |
| 07/10/2026 15:37 | 26 | 26.28 |
| 07/10/2026 15:37 | 100 | 26.26 |
| 07/10/2026 15:37 | 100 | 26.26 |
| 07/10/2026 15:37 | 100 | 26.26 |
| 07/10/2026 15:37 | 20 | 26.20 |
| 07/10/2026 15:37 | 100 | 26.19 |
| 07/10/2026 15:37 | 91 | 26.17 |
| 07/10/2026 15:37 | 9 | 26.17 |
| 07/10/2026 15:36 | 100 | 26.21 |
| 07/10/2026 15:36 | 200 | 26.24 |
| 07/10/2026 15:36 | 1052 | 26.24 |
| 07/10/2026 15:36 | 100 | 26.19 |
| 07/10/2026 15:36 | 63 | 26.18 |
| 07/10/2026 15:36 | 8 | 26.18 |
| 07/10/2026 15:36 | 5 | 26.19 |
| 07/10/2026 15:36 | 100 | 26.20 |
| 07/10/2026 15:36 | 50 | 26.20 |
| 07/10/2026 15:36 | 40 | 26.20 |
| 07/10/2026 15:36 | 4 | 26.20 |
| 07/10/2026 15:36 | 99 | 26.21 |
| 07/10/2026 15:36 | 12 | 26.22 |
| 07/10/2026 15:36 | 2 | 26.22 |
| 07/10/2026 15:36 | 84 | 26.22 |
| 07/10/2026 15:36 | 7 | 26.221 |
| 07/10/2026 15:36 | 100 | 26.23 |
| 07/10/2026 15:36 | 100 | 26.24 |
| 07/10/2026 15:36 | 100 | 26.27 |
| 07/10/2026 15:36 | 100 | 26.27 |
| 07/10/2026 15:36 | 100 | 26.27 |
| 07/10/2026 15:36 | 100 | 26.26 |
| 07/10/2026 15:36 | 100 | 26.25 |
| 07/10/2026 15:36 | 72 | 26.25 |
| 07/10/2026 15:36 | 28 | 26.25 |
| 07/10/2026 15:36 | 100 | 26.24 |
| 07/10/2026 15:36 | 98 | 26.22 |
| 07/10/2026 15:36 | 2 | 26.25 |
| 07/10/2026 15:36 | 100 | 26.25 |
| 07/10/2026 15:36 | 100 | 26.25 |
| 07/10/2026 15:36 | 100 | 26.25 |
| 07/10/2026 15:36 | 2 | 26.23 |
| 07/10/2026 15:36 | 100 | 26.23 |
| 07/10/2026 15:36 | 62 | 26.28 |
| 07/10/2026 15:36 | 100 | 26.27 |
| 07/10/2026 15:36 | 100 | 26.27 |
| 07/10/2026 15:36 | 100 | 26.26 |
| 07/10/2026 15:36 | 100 | 26.26 |
| 07/10/2026 15:36 | 100 | 26.25 |
| 07/10/2026 15:36 | 300 | 26.24 |
| 07/10/2026 15:36 | 10 | 26.24 |
| 07/10/2026 15:36 | 100 | 26.25 |
| 07/10/2026 15:36 | 236 | 26.25 |
| 07/10/2026 15:36 | 100 | 26.25 |
| 07/10/2026 15:36 | 300 | 26.25 |
| 07/10/2026 15:36 | 50 | 26.25 |
| 07/10/2026 15:36 | 255 | 26.25 |
| 07/10/2026 15:36 | 100 | 26.25 |
| 07/10/2026 15:36 | 20 | 26.25 |
| 07/10/2026 15:36 | 2277 | 26.25 |
| 07/10/2026 15:36 | 26 | 26.25 |
| 07/10/2026 15:36 | 45 | 26.25 |
| 07/10/2026 15:36 | 25 | 26.25 |
| 07/10/2026 15:36 | 73 | 26.25 |
| 07/10/2026 15:36 | 227 | 26.25 |
| 07/10/2026 15:36 | 98 | 26.25 |
| 07/10/2026 15:36 | 130 | 26.25 |
| 07/10/2026 15:36 | 255 | 26.25 |
| 07/10/2026 15:36 | 3157 | 26.25 |
| 07/10/2026 15:36 | 115 | 26.25 |
| 07/10/2026 15:36 | 131 | 26.25 |
| 07/10/2026 15:36 | 100 | 26.27 |
| 07/10/2026 15:36 | 50 | 26.28 |
| 07/10/2026 15:36 | 2 | 26.27 |
| 07/10/2026 15:35 | 68 | 26.35 |
| 07/10/2026 15:35 | 32 | 26.35 |
| 07/10/2026 15:35 | 68 | 26.35 |
| 07/10/2026 15:35 | 32 | 26.35 |
| 07/10/2026 15:35 | 68 | 26.35 |
| 07/10/2026 15:35 | 32 | 26.35 |
| 07/10/2026 15:35 | 100 | 26.35 |
| 07/10/2026 15:35 | 100 | 26.36 |
| 07/10/2026 15:35 | 6 | 26.37 |
| 07/10/2026 15:35 | 63 | 26.36 |
| 07/10/2026 15:35 | 32 | 26.33 |
| 07/10/2026 15:35 | 68 | 26.33 |
| 07/10/2026 15:35 | 1 | 26.32 |
| 07/10/2026 15:35 | 100 | 26.29 |
| 07/10/2026 15:35 | 100 | 26.29 |
| 07/10/2026 15:35 | 100 | 26.27 |
| 07/10/2026 15:35 | 100 | 26.27 |
| 07/10/2026 15:35 | 29 | 26.26 |
| 07/10/2026 15:35 | 100 | 26.26 |
| 07/10/2026 15:35 | 1 | 26.26 |
| 07/10/2026 15:35 | 50 | 26.26 |
| 07/10/2026 15:35 | 1 | 26.26 |
| 07/10/2026 15:35 | 100 | 26.26 |
| 07/10/2026 15:35 | 10 | 26.26 |
| 07/10/2026 15:35 | 59 | 26.27 |
| 07/10/2026 15:35 | 40 | 26.27 |
| 07/10/2026 15:35 | 4 | 26.27 |
| 07/10/2026 15:35 | 10 | 26.30 |
| 07/10/2026 15:35 | 50 | 26.30 |
| 07/10/2026 15:35 | 9 | 26.30 |
| 07/10/2026 15:35 | 91 | 26.30 |
| 07/10/2026 15:35 | 5 | 26.30 |
| 07/10/2026 15:35 | 10 | 26.32 |
| 07/10/2026 15:35 | 55 | 26.32 |
| 07/10/2026 15:35 | 44 | 26.32 |
| 07/10/2026 15:35 | 10 | 26.33 |
| 07/10/2026 15:35 | 2 | 26.33 |
| 07/10/2026 15:35 | 100 | 26.35 |
| 07/10/2026 15:35 | 100 | 26.35 |
| 07/10/2026 15:35 | 100 | 26.35 |
| 07/10/2026 15:35 | 2 | 26.35 |
| 07/10/2026 15:35 | 2 | 26.38 |
| 07/10/2026 15:35 | 10 | 26.40 |
| 07/10/2026 15:35 | 100 | 26.42 |
| 07/10/2026 15:35 | 200 | 26.42 |
| 07/10/2026 15:35 | 8 | 26.40 |
| 07/10/2026 15:35 | 30 | 26.40 |
| 07/10/2026 15:35 | 100 | 26.39 |
| 07/10/2026 15:35 | 156 | 26.40 |
| 07/10/2026 15:34 | 2 | 26.42 |
| 07/10/2026 15:34 | 1 | 26.44 |
| 07/10/2026 15:34 | 99 | 26.44 |
| 07/10/2026 15:34 | 5 | 26.43 |
| 07/10/2026 15:34 | 100 | 26.42 |
| 07/10/2026 15:34 | 100 | 26.42 |
| 07/10/2026 15:34 | 100 | 26.41 |
| 07/10/2026 15:34 | 100 | 26.41 |
| 07/10/2026 15:34 | 100 | 26.41 |
| 07/10/2026 15:34 | 100 | 26.40 |
| 07/10/2026 15:34 | 44 | 26.40 |
| 07/10/2026 15:34 | 56 | 26.40 |
| 07/10/2026 15:34 | 100 | 26.40 |
| 07/10/2026 15:34 | 100 | 26.40 |
| 07/10/2026 15:34 | 100 | 26.39 |
| 07/10/2026 15:34 | 16 | 26.37 |
| 07/10/2026 15:34 | 13 | 26.37 |
| 07/10/2026 15:34 | 100 | 26.39 |
| 07/10/2026 15:34 | 91 | 26.37 |
| 07/10/2026 15:34 | 32 | 26.39 |
| 07/10/2026 15:34 | 44 | 26.38 |
| 07/10/2026 15:34 | 2 | 26.39 |
| 07/10/2026 15:34 | 10 | 26.41 |
| 07/10/2026 15:34 | 100 | 26.40 |
| 07/10/2026 15:34 | 100 | 26.40 |
| 07/10/2026 15:34 | 100 | 26.40 |
| 07/10/2026 15:34 | 100 | 26.39 |
| 07/10/2026 15:34 | 100 | 26.39 |
| 07/10/2026 15:34 | 100 | 26.39 |
| 07/10/2026 15:34 | 100 | 26.39 |
| 07/10/2026 15:34 | 76 | 26.37 |
| 07/10/2026 15:34 | 100 | 26.37 |
| 07/10/2026 15:34 | 100 | 26.37 |
| 07/10/2026 15:34 | 100 | 26.37 |
| 07/10/2026 15:34 | 100 | 26.37 |
| 07/10/2026 15:34 | 300 | 26.37 |
| 07/10/2026 15:34 | 100 | 26.38 |
| 07/10/2026 15:34 | 300 | 26.38 |
| 07/10/2026 15:34 | 100 | 26.385 |
| 07/10/2026 15:34 | 100 | 26.38 |
| 07/10/2026 15:34 | 100 | 26.38 |
| 07/10/2026 15:34 | 100 | 26.38 |
| 07/10/2026 15:34 | 100 | 26.38 |
| 07/10/2026 15:34 | 100 | 26.37 |
| 07/10/2026 15:34 | 100 | 26.36 |
| 07/10/2026 15:34 | 164 | 26.36 |
| 07/10/2026 15:34 | 100 | 26.35 |
| 07/10/2026 15:34 | 100 | 26.35 |
| 07/10/2026 15:34 | 100 | 26.35 |
| 07/10/2026 15:34 | 87 | 26.35 |
| 07/10/2026 15:34 | 100 | 26.35 |
| 07/10/2026 15:34 | 100 | 26.33 |
| 07/10/2026 15:33 | 120 | 26.32 |
| 07/10/2026 15:33 | 80 | 26.32 |
| 07/10/2026 15:33 | 3 | 26.30 |
| 07/10/2026 15:33 | 10 | 26.30 |
| 07/10/2026 15:33 | 6 | 26.30 |
| 07/10/2026 15:33 | 2 | 26.31 |
| 07/10/2026 15:33 | 2 | 26.32 |
| 07/10/2026 15:33 | 112 | 26.33 |
| 07/10/2026 15:33 | 582 | 26.33 |
| 07/10/2026 15:33 | 3234 | 26.33 |
| 07/10/2026 15:33 | 139 | 26.33 |
| 07/10/2026 15:33 | 180 | 26.33 |
| 07/10/2026 15:33 | 351 | 26.33 |
| 07/10/2026 15:33 | 1 | 26.33 |
| 07/10/2026 15:33 | 8 | 26.33 |
| 07/10/2026 15:33 | 100 | 26.33 |
| 07/10/2026 15:33 | 144 | 26.34 |
| 07/10/2026 15:33 | 499 | 26.34 |
| 07/10/2026 15:33 | 2 | 26.34 |
| 07/10/2026 15:33 | 99 | 26.35 |
| 07/10/2026 15:33 | 1 | 26.35 |
| 07/10/2026 15:33 | 10 | 26.38 |
| 07/10/2026 15:33 | 107 | 26.38 |
| 07/10/2026 15:33 | 3 | 26.38 |
| 07/10/2026 15:33 | 50 | 26.40 |
| 07/10/2026 15:33 | 20 | 26.40 |
| 07/10/2026 15:33 | 100 | 26.41 |
| 07/10/2026 15:33 | 10 | 26.40 |
| 07/10/2026 15:33 | 5 | 26.40 |
| 07/10/2026 15:33 | 1 | 26.40 |
| 07/10/2026 15:33 | 40 | 26.40 |
| 07/10/2026 15:33 | 35 | 26.40 |
| 07/10/2026 15:33 | 365 | 26.40 |
| 07/10/2026 15:33 | 100 | 26.43 |
| 07/10/2026 15:33 | 1 | 26.41 |
| 07/10/2026 15:33 | 30 | 26.42 |
| 07/10/2026 15:33 | 5 | 26.43 |
| 07/10/2026 15:32 | 63 | 26.42 |
| 07/10/2026 15:32 | 5 | 26.42 |
| 07/10/2026 15:32 | 10 | 26.43 |
| 07/10/2026 15:32 | 100 | 26.51 |
| 07/10/2026 15:32 | 2 | 26.50 |
| 07/10/2026 15:32 | 40 | 26.52 |
| 07/10/2026 15:32 | 73 | 26.52 |
| 07/10/2026 15:32 | 29 | 26.475 |
| 07/10/2026 15:32 | 15 | 26.47 |
| 07/10/2026 15:32 | 59 | 26.47 |
| 07/10/2026 15:32 | 26 | 26.47 |
| 07/10/2026 15:32 | 4 | 26.48 |
| 07/10/2026 15:32 | 5 | 26.49 |
| 07/10/2026 15:32 | 100 | 26.50 |
| 07/10/2026 15:32 | 12 | 26.50 |
| 07/10/2026 15:32 | 30 | 26.50 |
| 07/10/2026 15:32 | 15 | 26.50 |
| 07/10/2026 15:32 | 25 | 26.50 |
| 07/10/2026 15:32 | 4 | 26.50 |
| 07/10/2026 15:32 | 25 | 26.50 |
| 07/10/2026 15:32 | 10 | 26.50 |
| 07/10/2026 15:32 | 20 | 26.50 |
| 07/10/2026 15:32 | 500 | 26.50 |
| 07/10/2026 15:32 | 800 | 26.50 |
| 07/10/2026 15:32 | 30 | 26.50 |
| 07/10/2026 15:32 | 100 | 26.50 |
| 07/10/2026 15:32 | 5 | 26.50 |
| 07/10/2026 15:32 | 100 | 26.50 |
| 07/10/2026 15:32 | 5 | 26.50 |
| 07/10/2026 15:32 | 2 | 26.50 |
| 07/10/2026 15:32 | 6 | 26.50 |
| 07/10/2026 15:32 | 6 | 26.50 |
| 07/10/2026 15:32 | 14 | 26.50 |
| 07/10/2026 15:32 | 5 | 26.50 |
| 07/10/2026 15:32 | 1 | 26.50 |
| 07/10/2026 15:32 | 10 | 26.50 |
| 07/10/2026 15:32 | 70 | 26.50 |
| 07/10/2026 15:32 | 42 | 26.52 |
| 07/10/2026 15:32 | 1890 | 26.53 |
| 07/10/2026 15:32 | 3 | 26.55 |
| 07/10/2026 15:32 | 2 | 26.57 |
| 07/10/2026 15:32 | 5 | 26.60 |
| 07/10/2026 15:32 | 20 | 26.60 |
| 07/10/2026 15:32 | 20 | 26.60 |
| 07/10/2026 15:31 | 56 | 26.64 |
| 07/10/2026 15:31 | 10 | 26.61 |
| 07/10/2026 15:31 | 56 | 26.63 |
| 07/10/2026 15:31 | 45 | 26.61 |
| 07/10/2026 15:31 | 45 | 26.61 |
| 07/10/2026 15:31 | 4 | 26.64 |
| 07/10/2026 15:31 | 2 | 26.64 |
| 07/10/2026 15:31 | 3 | 26.65 |
| 07/10/2026 15:31 | 2 | 26.65 |
| 07/10/2026 15:31 | 1 | 26.65 |
| 07/10/2026 15:31 | 97 | 26.65 |
| 07/10/2026 15:31 | 1 | 26.67 |
| 07/10/2026 15:31 | 1 | 26.68 |
| 07/10/2026 15:31 | 10 | 26.68 |
| 07/10/2026 15:31 | 1 | 26.69 |
| 07/10/2026 15:31 | 100 | 26.70 |
| 07/10/2026 15:31 | 16 | 26.72 |
| 07/10/2026 15:31 | 10 | 26.70 |
| 07/10/2026 15:31 | 1 | 26.70 |
| 07/10/2026 15:31 | 17 | 26.70 |
| 07/10/2026 15:31 | 6 | 26.70 |
| 07/10/2026 15:31 | 5 | 26.70 |
| 07/10/2026 15:31 | 5 | 26.70 |
| 07/10/2026 15:31 | 100 | 26.70 |
| 07/10/2026 15:31 | 50 | 26.71 |
| 07/10/2026 15:31 | 81 | 26.74 |
| 07/10/2026 15:31 | 71 | 26.74 |
| 07/10/2026 15:31 | 129 | 26.74 |
| 07/10/2026 15:31 | 71 | 26.74 |
| 07/10/2026 15:31 | 2 | 26.74 |
| 07/10/2026 15:31 | 68 | 26.80 |
| 07/10/2026 15:31 | 32 | 26.81 |
| 07/10/2026 15:31 | 100 | 26.805 |
| 07/10/2026 15:31 | 10 | 26.805 |
| 07/10/2026 15:30 | 13 | 26.76 |
| 07/10/2026 15:30 | 10 | 26.76 |
| 07/10/2026 15:30 | 1 | 26.82 |
| 07/10/2026 15:30 | 13 | 26.82 |
| 07/10/2026 15:30 | 49 | 26.82 |
| 07/10/2026 15:30 | 51 | 26.82 |
| 07/10/2026 15:30 | 1 | 26.77 |
| 07/10/2026 15:30 | 400 | 26.77 |
| 07/10/2026 15:30 | 10 | 26.77 |
| 07/10/2026 15:30 | 2 | 26.78 |
| 07/10/2026 15:30 | 2 | 26.80 |
| 07/10/2026 15:30 | 20 | 26.80 |
| 07/10/2026 15:30 | 40 | 26.80 |
| 07/10/2026 15:30 | 100 | 26.80 |
| 07/10/2026 15:30 | 1 | 26.80 |
| 07/10/2026 15:30 | 1 | 26.80 |
| 07/10/2026 15:30 | 1 | 26.80 |
| 07/10/2026 15:30 | 1 | 26.80 |
| 07/10/2026 15:30 | 25 | 26.80 |
| 07/10/2026 15:30 | 2 | 26.80 |
| 07/10/2026 15:30 | 36 | 26.81 |
| 07/10/2026 15:30 | 3 | 26.82 |
| 07/10/2026 15:30 | 10 | 26.82 |
| 07/10/2026 15:30 | 1 | 26.82 |
| 07/10/2026 15:30 | 1 | 26.84 |
| 07/10/2026 15:30 | 3 | 26.84 |
| 07/10/2026 15:30 | 100 | 26.85 |
| 07/10/2026 15:30 | 16 | 26.85 |
| 07/10/2026 15:30 | 4 | 26.87 |
| 07/10/2026 15:30 | 2 | 26.87 |
| 07/10/2026 15:30 | 10 | 26.87 |
| 07/10/2026 15:30 | 7 | 26.87 |
| 07/10/2026 15:30 | 30 | 26.88 |
| 07/10/2026 15:30 | 100 | 26.90 |
| 07/10/2026 15:30 | 2 | 26.90 |
| 07/10/2026 15:30 | 1 | 26.90 |
| 07/10/2026 15:30 | 476 | 26.90 |
| 07/10/2026 15:30 | 24 | 26.90 |
| 07/10/2026 15:30 | 20 | 26.90 |
| 07/10/2026 15:30 | 3 | 26.90 |
| 07/10/2026 15:30 | 100 | 26.90 |
| 07/10/2026 15:30 | 100 | 26.90 |
| 07/10/2026 15:30 | 2 | 26.90 |
| 07/10/2026 15:30 | 40 | 26.90 |
| 07/10/2026 15:30 | 10 | 26.90 |
| 07/10/2026 15:30 | 100 | 26.91 |
| 07/10/2026 15:30 | 1 | 26.91 |
| 07/10/2026 15:30 | 4 | 26.93 |
| 07/10/2026 15:30 | 1 | 27.00 |
| 07/10/2026 15:30 | 10 | 27.00 |
| 07/10/2026 15:30 | 10 | 27.00 |
| 07/10/2026 15:30 | 20 | 27.00 |
| 07/10/2026 15:30 | 50 | 27.00 |
| 07/10/2026 15:30 | 66 | 27.00 |
| 07/10/2026 15:30 | 50 | 27.00 |
| 07/10/2026 15:30 | 324 | 27.00 |
| 07/10/2026 15:30 | 263 | 27.00 |
| 07/10/2026 15:30 | 413 | 27.00 |
| 07/10/2026 15:30 | 2 | 27.00 |
| 07/10/2026 15:30 | 100 | 27.00 |
| 07/10/2026 15:30 | 23 | 27.00 |
| 07/10/2026 15:30 | 50 | 27.00 |
| 07/10/2026 15:30 | 3 | 27.00 |
| 07/10/2026 15:30 | 1 | 27.00 |
| 07/10/2026 15:30 | 2 | 27.00 |
| 07/10/2026 15:30 | 100 | 27.00 |
| 07/10/2026 15:30 | 4 | 27.00 |
| 07/10/2026 15:30 | 10 | 27.00 |
| 07/10/2026 15:30 | 20 | 27.00 |
| 07/10/2026 15:30 | 3 | 27.00 |
| 07/10/2026 15:30 | 2 | 27.00 |
| 07/10/2026 15:30 | 1 | 27.00 |
| 07/10/2026 15:30 | 15 | 27.00 |
| 07/10/2026 15:30 | 50 | 27.00 |
| 07/10/2026 15:30 | 60 | 27.00 |
| 07/10/2026 15:30 | 2 | 27.00 |
| 07/10/2026 15:30 | 100 | 27.00 |
| 07/10/2026 15:30 | 5 | 27.00 |
| 07/10/2026 15:30 | 1 | 27.00 |
| 07/10/2026 15:30 | 10 | 27.00 |
| 07/10/2026 15:30 | 1 | 27.00 |
| 07/10/2026 15:30 | 5 | 27.00 |
| 07/10/2026 15:30 | 65 | 27.00 |
| 07/10/2026 15:30 | 4 | 27.00 |
| 07/10/2026 15:30 | 5 | 27.00 |
| 07/10/2026 15:30 | 50 | 27.00 |
| 07/10/2026 15:30 | 46 | 27.00 |
| 07/10/2026 15:30 | 1 | 27.00 |
| 07/10/2026 15:30 | 2 | 27.00 |
| 07/10/2026 15:30 | 1 | 27.00 |
| 07/10/2026 15:30 | 25 | 27.00 |
| 07/10/2026 15:30 | 15 | 27.00 |
| 07/10/2026 15:30 | 50 | 27.00 |
| 07/10/2026 15:30 | 1 | 27.00 |
| 07/10/2026 15:30 | 1 | 27.00 |
| 07/10/2026 15:30 | 100 | 27.00 |
| 07/10/2026 15:30 | 4 | 27.00 |
| 07/10/2026 15:30 | 100 | 27.00 |
| 07/10/2026 15:30 | 30 | 27.00 |
| 07/10/2026 15:30 | 50 | 27.00 |
| 07/10/2026 15:30 | 150 | 27.00 |
| 07/10/2026 15:30 | 50 | 27.00 |
| 07/10/2026 15:30 | 9 | 27.00 |
| 07/10/2026 15:30 | 43 | 27.00 |
| 07/10/2026 15:30 | 35 | 27.01 |
| 07/10/2026 15:30 | 2 | 27.01 |
| 07/10/2026 15:30 | 148 | 27.02 |
| 07/10/2026 15:30 | 2 | 27.02 |
| 07/10/2026 15:30 | 17 | 27.05 |
| 07/10/2026 15:30 | 502 | 27.05 |
| 07/10/2026 15:30 | 200 | 27.05 |
| 07/10/2026 15:30 | 198 | 27.05 |
| 07/10/2026 15:30 | 27 | 27.07 |
| 07/10/2026 15:30 | 12 | 27.07 |
| 07/10/2026 15:30 | 2 | 27.10 |
| 07/10/2026 15:30 | 33 | 27.10 |
| 07/10/2026 15:30 | 47 | 27.10 |
| 07/10/2026 15:30 | 20 | 27.10 |
| 07/10/2026 15:30 | 13 | 27.10 |
| 07/10/2026 15:30 | 20 | 27.10 |
| 07/10/2026 15:30 | 2 | 27.11 |
| 07/10/2026 15:30 | 1 | 27.18 |
| 07/10/2026 15:30 | 1 | 27.18 |
| 07/10/2026 15:30 | 100 | 27.18 |
| 07/10/2026 15:30 | 10 | 27.15 |
| 07/10/2026 15:30 | 1 | 27.18 |
| 07/10/2026 15:30 | 1 | 27.18 |
| 07/10/2026 15:30 | 1 | 27.18 |
| 07/10/2026 15:30 | 1 | 27.18 |
| 07/10/2026 15:30 | 100 | 27.20 |
| 07/10/2026 15:30 | 56 | 27.20 |
| 07/10/2026 15:30 | 32 | 27.20 |
| 07/10/2026 15:30 | 84 | 27.19 |
| 07/10/2026 15:30 | 250 | 27.19 |
| 07/10/2026 15:30 | 1 | 27.19 |
| 07/10/2026 15:30 | 34 | 27.18 |
| 07/10/2026 15:30 | 65 | 27.18 |
| 07/10/2026 15:30 | 35 | 27.18 |
| 07/10/2026 15:30 | 229 | 27.18 |
| 07/10/2026 15:30 | 100 | 27.18 |
| 07/10/2026 15:30 | 50130 | 27.17 |
| 07/10/2026 15:30 | 50130 | 27.17 |