Hoher Abstand zu verzögertem Kurs
|
Official
25.03.2026
-
22:05:00
|
Geld
25.03.2026 -
21:00:00
|
Geld Volumen |
Brief
25.03.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.37
-1.99
(
-5.88% )
|
35.35
|
1'800 |
35.36
|
31'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 16:04 | 30 | 35.55 |
| 03/25/2026 16:03 | 9 | 35.60 |
| 03/25/2026 16:03 | 1 | 35.60 |
| 03/25/2026 16:03 | 300 | 35.63 |
| 03/25/2026 16:03 | 2 | 35.60 |
| 03/25/2026 16:02 | 100 | 35.5504 |
| 03/25/2026 16:02 | 75 | 35.60 |
| 03/25/2026 16:02 | 10 | 35.628 |
| 03/25/2026 16:02 | 20 | 35.64 |
| 03/25/2026 16:01 | 14 | 35.62 |
| 03/25/2026 16:01 | 18 | 35.62 |
| 03/25/2026 16:01 | 6 | 35.62 |
| 03/25/2026 16:01 | 33 | 35.62 |
| 03/25/2026 16:01 | 17 | 35.61 |
| 03/25/2026 16:01 | 2 | 35.62 |
| 03/25/2026 16:01 | 150 | 35.6424 |
| 03/25/2026 16:00 | 39 | 35.60 |
| 03/25/2026 16:00 | 100 | 35.60 |
| 03/25/2026 16:00 | 100 | 35.60 |
| 03/25/2026 16:00 | 200 | 35.61 |
| 03/25/2026 16:00 | 100 | 35.63 |
| 03/25/2026 16:00 | 110 | 35.65 |