Hoher Abstand zu verzögertem Kurs
|
Official
25.03.2026
-
21:15:00
|
Geld
25.03.2026 -
21:00:00
|
Geld Volumen |
Brief
25.03.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.37
-1.99
(
-5.88% )
|
35.35
|
1'800 |
35.36
|
31'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 15:14 | 1 | 35.55 |
| 03/25/2026 15:14 | 2 | 35.55 |
| 03/25/2026 15:14 | 8 | 35.586 |
| 03/25/2026 15:14 | 17 | 35.586 |
| 03/25/2026 15:14 | 8 | 35.59 |
| 03/25/2026 15:14 | 17 | 35.59 |
| 03/25/2026 15:14 | 27 | 35.60 |
| 03/25/2026 15:14 | 2 | 35.60 |
| 03/25/2026 15:13 | 100 | 35.59 |
| 03/25/2026 15:13 | 9 | 35.5984 |
| 03/25/2026 15:13 | 1 | 35.59 |
| 03/25/2026 15:13 | 32 | 35.55 |
| 03/25/2026 15:13 | 32 | 35.55 |
| 03/25/2026 15:13 | 600 | 35.60 |
| 03/25/2026 15:12 | 20 | 35.55 |
| 03/25/2026 15:12 | 50 | 35.5998 |
| 03/25/2026 15:12 | 2 | 35.59 |
| 03/25/2026 15:12 | 5 | 35.59 |
| 03/25/2026 15:12 | 120 | 35.5093 |
| 03/25/2026 15:12 | 2 | 35.58 |
| 03/25/2026 15:12 | 1 | 35.5989 |
| 03/25/2026 15:12 | 83 | 35.59 |
| 03/25/2026 15:12 | 17 | 35.58 |
| 03/25/2026 15:11 | 10 | 35.50 |
| 03/25/2026 15:11 | 3 | 35.55 |
| 03/25/2026 15:10 | 1 | 35.50 |
| 03/25/2026 15:10 | 1 | 35.50 |
| 03/25/2026 15:10 | 0 | 35.37 |
| 03/25/2026 15:10 | 0 | 35.37 |
| 03/25/2026 15:10 | 0 | 35.37 |
| 03/25/2026 15:10 | 1 | 35.37 |
| 03/25/2026 15:10 | 0 | 35.37 |