Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:01
|
Geld
04.09.2025 -
22:00:00
|
Geld Volumen |
Brief
04.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.46
+0.02
(
+0.31% )
|
6.46
|
28'300 |
6.47
|
11'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 16:14 | 3 | 6.50 |
| 09/04/2025 16:14 | 22 | 6.50 |
| 09/04/2025 16:14 | 18 | 6.50 |
| 09/04/2025 16:13 | 24 | 6.50 |
| 09/04/2025 16:11 | 143 | 6.4613 |
| 09/04/2025 16:11 | 1 | 6.47 |
| 09/04/2025 16:10 | 10 | 6.4981 |
| 09/04/2025 16:10 | 1 | 6.46 |
| 09/04/2025 16:10 | 1 | 6.46 |
| 09/04/2025 16:10 | 1 | 6.46 |
| 09/04/2025 16:10 | 1 | 6.46 |