Large gap with delayed quotes
Last quote
07/01/2025
-
21:52:35
|
Bid
07/01/2025 -
21:53:04
|
Bid Volume |
Ask
07/01/2025 -
21:53:04
|
Ask Volume |
---|---|---|---|---|
6.28
+0.18
(
+2.95% )
|
6.27
|
24,500 |
6.28
|
6,600 |
History data
There are too many results, please set a filter to narrow your search.
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:52 | 2 | 6.2968 |
07/01/2025 15:52 | 1 | 6.2968 |
07/01/2025 15:52 | 11 | 6.2968 |
07/01/2025 15:52 | 22 | 6.2791 |
07/01/2025 15:52 | 1 | 6.2918 |
07/01/2025 15:52 | 1 | 6.2932 |
07/01/2025 15:52 | 2 | 6.2932 |
07/01/2025 15:52 | 127 | 6.2791 |
07/01/2025 15:52 | 64 | 6.2999 |
07/01/2025 15:52 | 14 | 6.30 |
07/01/2025 15:52 | 20 | 6.295 |
07/01/2025 15:52 | 15 | 6.2615 |
07/01/2025 15:52 | 50 | 6.2992 |
07/01/2025 15:52 | 1657 | 6.2992 |
07/01/2025 15:52 | 6 | 6.2999 |
07/01/2025 15:52 | 2 | 6.2993 |
07/01/2025 15:52 | 320 | 6.2979 |
07/01/2025 15:52 | 1 | 6.298 |
07/01/2025 15:52 | 42 | 6.2992 |
07/01/2025 15:52 | 21 | 6.2992 |
07/01/2025 15:52 | 200 | 6.2789 |
07/01/2025 15:52 | 100 | 6.2594 |
07/01/2025 15:52 | 400 | 6.2521 |
07/01/2025 15:52 | 5000 | 6.2999 |
07/01/2025 15:52 | 13 | 6.295 |
07/01/2025 15:52 | 100 | 6.295 |
07/01/2025 15:52 | 46 | 6.295 |
07/01/2025 15:52 | 1 | 6.295 |
07/01/2025 15:52 | 100 | 6.295 |
07/01/2025 15:52 | 124 | 6.295 |
07/01/2025 15:52 | 80 | 6.295 |
07/01/2025 15:52 | 100 | 6.295 |
07/01/2025 15:52 | 45 | 6.295 |
07/01/2025 15:52 | 14 | 6.2909 |
07/01/2025 15:52 | 15 | 6.2909 |
07/01/2025 15:52 | 55 | 6.295 |
07/01/2025 15:52 | 100 | 6.295 |
07/01/2025 15:52 | 70 | 6.295 |
07/01/2025 15:52 | 225 | 6.295 |
07/01/2025 15:52 | 125 | 6.295 |
07/01/2025 15:52 | 100 | 6.295 |
07/01/2025 15:52 | 100 | 6.295 |
07/01/2025 15:52 | 100 | 6.295 |
07/01/2025 15:52 | 100 | 6.295 |
07/01/2025 15:52 | 100 | 6.295 |
07/01/2025 15:52 | 4607 | 6.30 |
07/01/2025 15:52 | 1 | 6.295 |
07/01/2025 15:52 | 393 | 6.30 |
07/01/2025 15:52 | 100 | 6.29 |
07/01/2025 15:52 | 55 | 6.283 |
07/01/2025 15:52 | 100 | 6.29 |
07/01/2025 15:52 | 400 | 6.29 |
07/01/2025 15:52 | 1 | 6.29 |
07/01/2025 15:52 | 36 | 6.29 |
07/01/2025 15:52 | 100 | 6.29 |
07/01/2025 15:52 | 8 | 6.29 |
07/01/2025 15:52 | 300 | 6.29 |
07/01/2025 15:52 | 300 | 6.29 |
07/01/2025 15:52 | 1 | 6.29 |
07/01/2025 15:52 | 11058 | 6.29 |
07/01/2025 15:52 | 200 | 6.29 |
07/01/2025 15:52 | 100 | 6.29 |
07/01/2025 15:52 | 35 | 6.29 |
07/01/2025 15:52 | 400 | 6.29 |
07/01/2025 15:52 | 2718 | 6.29 |
07/01/2025 15:52 | 24 | 6.29 |
07/01/2025 15:52 | 100 | 6.2521 |
07/01/2025 15:52 | 1 | 6.2868 |
07/01/2025 15:52 | 100 | 6.29 |
07/01/2025 15:52 | 1 | 6.28 |
07/01/2025 15:52 | 53 | 6.28 |
07/01/2025 15:52 | 12 | 6.28 |
07/01/2025 15:52 | 23 | 6.2717 |
07/01/2025 15:52 | 2457 | 6.28 |
07/01/2025 15:52 | 3 | 6.285 |
07/01/2025 15:52 | 1944 | 6.275 |
07/01/2025 15:52 | 100 | 6.28 |
07/01/2025 15:52 | 4 | 6.28 |
07/01/2025 15:52 | 84 | 6.28 |
07/01/2025 15:52 | 300 | 6.28 |
07/01/2025 15:52 | 500 | 6.28 |
07/01/2025 15:52 | 300 | 6.28 |
07/01/2025 15:52 | 300 | 6.28 |
07/01/2025 15:52 | 319 | 6.28 |
07/01/2025 15:52 | 681 | 6.28 |
07/01/2025 15:52 | 119 | 6.28 |
07/01/2025 15:52 | 35 | 6.2571 |
07/01/2025 15:52 | 40 | 6.28 |
07/01/2025 15:52 | 100 | 6.27 |
07/01/2025 15:52 | 52 | 6.2781 |
07/01/2025 15:52 | 100 | 6.27 |
07/01/2025 15:52 | 400 | 6.27 |
07/01/2025 15:52 | 600 | 6.27 |
07/01/2025 15:52 | 100 | 6.27 |
07/01/2025 15:52 | 700 | 6.27 |
07/01/2025 15:52 | 477 | 6.27 |
07/01/2025 15:52 | 88 | 6.27 |
07/01/2025 15:52 | 300 | 6.27 |
07/01/2025 15:52 | 500 | 6.27 |
07/01/2025 15:52 | 400 | 6.27 |
07/01/2025 15:52 | 158 | 6.27 |
07/01/2025 15:52 | 157 | 6.27 |
07/01/2025 15:52 | 200 | 6.27 |
07/01/2025 15:52 | 300 | 6.27 |
07/01/2025 15:52 | 164 | 6.27 |
07/01/2025 15:52 | 300 | 6.27 |
07/01/2025 15:52 | 143 | 6.27 |
07/01/2025 15:52 | 119 | 6.27 |
07/01/2025 15:52 | 108 | 6.27 |
07/01/2025 15:52 | 100 | 6.27 |
07/01/2025 15:52 | 2456 | 6.27 |
07/01/2025 15:52 | 200 | 6.27 |
07/01/2025 15:52 | 300 | 6.27 |
07/01/2025 15:52 | 1944 | 6.27 |
07/01/2025 15:52 | 200 | 6.28 |
07/01/2025 15:52 | 279 | 6.265 |
07/01/2025 15:52 | 500 | 6.265 |
07/01/2025 15:52 | 100 | 6.27 |
07/01/2025 15:52 | 92 | 6.27 |
07/01/2025 15:52 | 300 | 6.27 |
07/01/2025 15:52 | 20 | 6.27 |
07/01/2025 15:52 | 96 | 6.27 |
07/01/2025 15:52 | 4 | 6.27 |
07/01/2025 15:52 | 100 | 6.27 |
07/01/2025 15:52 | 91 | 6.27 |
07/01/2025 15:52 | 9 | 6.27 |
07/01/2025 15:52 | 100 | 6.27 |
07/01/2025 15:52 | 100 | 6.27 |
07/01/2025 15:52 | 200 | 6.27 |
07/01/2025 15:52 | 400 | 6.27 |
07/01/2025 15:52 | 100 | 6.27 |
07/01/2025 15:52 | 400 | 6.27 |
07/01/2025 15:52 | 505 | 6.27 |
07/01/2025 15:52 | 25 | 6.27 |
07/01/2025 15:52 | 100 | 6.28 |
07/01/2025 15:52 | 100 | 6.28 |
07/01/2025 15:52 | 95 | 6.28 |
07/01/2025 15:52 | 357 | 6.28 |
07/01/2025 15:52 | 74 | 6.28 |
07/01/2025 15:52 | 400 | 6.28 |
07/01/2025 15:52 | 5 | 6.28 |
07/01/2025 15:52 | 300 | 6.28 |
07/01/2025 15:52 | 321 | 6.28 |
07/01/2025 15:52 | 79 | 6.28 |
07/01/2025 15:52 | 300 | 6.28 |
07/01/2025 15:52 | 477 | 6.28 |
07/01/2025 15:52 | 400 | 6.28 |
07/01/2025 15:52 | 1100 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 100 | 6.28 |
07/01/2025 15:52 | 100 | 6.28 |
07/01/2025 15:52 | 4630 | 6.28 |
07/01/2025 15:52 | 100 | 6.28 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 100 | 6.28 |
07/01/2025 15:52 | 500 | 6.28 |
07/01/2025 15:52 | 20 | 6.28 |
07/01/2025 15:52 | 51 | 6.28 |
07/01/2025 15:52 | 200 | 6.28 |
07/01/2025 15:52 | 26 | 6.28 |
07/01/2025 15:52 | 100 | 6.28 |
07/01/2025 15:52 | 122 | 6.28 |
07/01/2025 15:52 | 100 | 6.28 |
07/01/2025 15:52 | 120 | 6.28 |
07/01/2025 15:52 | 167 | 6.28 |
07/01/2025 15:52 | 4 | 6.28 |
07/01/2025 15:52 | 300 | 6.28 |
07/01/2025 15:52 | 100 | 6.28 |
07/01/2025 15:52 | 300 | 6.28 |
07/01/2025 15:52 | 3 | 6.28 |
07/01/2025 15:52 | 466 | 6.285 |
07/01/2025 15:52 | 2 | 6.2891 |
07/01/2025 15:52 | 388 | 6.285 |
07/01/2025 15:52 | 100 | 6.2899 |
07/01/2025 15:52 | 200 | 6.285 |
07/01/2025 15:52 | 13 | 6.2808 |
07/01/2025 15:52 | 400 | 6.285 |
07/01/2025 15:52 | 17 | 6.2801 |
07/01/2025 15:52 | 324 | 6.285 |
07/01/2025 15:52 | 300 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 75 | 6.285 |
07/01/2025 15:52 | 225 | 6.285 |
07/01/2025 15:52 | 300 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 300 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 200 | 6.285 |
07/01/2025 15:52 | 200 | 6.285 |
07/01/2025 15:52 | 200 | 6.285 |
07/01/2025 15:52 | 400 | 6.285 |
07/01/2025 15:52 | 400 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 200 | 6.285 |
07/01/2025 15:52 | 200 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 50 | 6.2844 |
07/01/2025 15:52 | 120 | 6.285 |
07/01/2025 15:52 | 400 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 1300 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 400 | 6.285 |
07/01/2025 15:52 | 400 | 6.285 |
07/01/2025 15:52 | 400 | 6.285 |
07/01/2025 15:52 | 400 | 6.285 |
07/01/2025 15:52 | 400 | 6.285 |
07/01/2025 15:52 | 1300 | 6.285 |
07/01/2025 15:52 | 600 | 6.285 |
07/01/2025 15:52 | 113 | 6.285 |
07/01/2025 15:52 | 1 | 6.28 |
07/01/2025 15:52 | 1 | 6.28 |
07/01/2025 15:52 | 1200 | 6.2897 |
07/01/2025 15:52 | 25 | 6.28 |
07/01/2025 15:52 | 383 | 6.285 |
07/01/2025 15:52 | 1700 | 6.28 |
07/01/2025 15:52 | 1800 | 6.282 |
07/01/2025 15:52 | 100 | 6.2503 |
07/01/2025 15:52 | 100 | 6.2567 |
07/01/2025 15:52 | 100 | 6.2567 |
07/01/2025 15:52 | 544 | 6.2702 |
07/01/2025 15:52 | 1 | 6.2837 |
07/01/2025 15:52 | 100 | 6.2702 |
07/01/2025 15:52 | 30 | 6.285 |
07/01/2025 15:52 | 887 | 6.285 |
07/01/2025 15:52 | 100 | 6.2503 |
07/01/2025 15:52 | 32 | 6.2809 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 300 | 6.285 |
07/01/2025 15:52 | 225 | 6.285 |
07/01/2025 15:52 | 75 | 6.285 |
07/01/2025 15:52 | 23 | 6.27 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 15 | 6.2808 |
07/01/2025 15:52 | 5 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 200 | 6.285 |
07/01/2025 15:52 | 400 | 6.285 |
07/01/2025 15:52 | 1468 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 1700 | 6.285 |
07/01/2025 15:52 | 100 | 6.285 |
07/01/2025 15:52 | 100 | 6.29 |
07/01/2025 15:51 | 100 | 6.25 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 125 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 2 | 6.2883 |
07/01/2025 15:51 | 1 | 6.2883 |
07/01/2025 15:51 | 7 | 6.2883 |
07/01/2025 15:51 | 9 | 6.2697 |
07/01/2025 15:51 | 476 | 6.28 |
07/01/2025 15:51 | 24 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 989 | 6.28 |
07/01/2025 15:51 | 11 | 6.28 |
07/01/2025 15:51 | 400 | 6.2561 |
07/01/2025 15:51 | 5000 | 6.285 |
07/01/2025 15:51 | 12 | 6.28 |
07/01/2025 15:51 | 33 | 6.29 |
07/01/2025 15:51 | 14 | 6.2809 |
07/01/2025 15:51 | 50 | 6.2808 |
07/01/2025 15:51 | 1470 | 6.28 |
07/01/2025 15:51 | 67 | 6.288 |
07/01/2025 15:51 | 1 | 6.2868 |
07/01/2025 15:51 | 164 | 6.285 |
07/01/2025 15:51 | 798 | 6.282 |
07/01/2025 15:51 | 26 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 246 | 6.28 |
07/01/2025 15:51 | 1 | 6.28 |
07/01/2025 15:51 | 1 | 6.28 |
07/01/2025 15:51 | 79 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 4 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 1 | 6.2768 |
07/01/2025 15:51 | 1 | 6.2768 |
07/01/2025 15:51 | 30 | 6.2748 |
07/01/2025 15:51 | 150 | 6.2798 |
07/01/2025 15:51 | 50 | 6.2799 |
07/01/2025 15:51 | 19 | 6.2701 |
07/01/2025 15:51 | 1 | 6.2792 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 21 | 6.2701 |
07/01/2025 15:51 | 77 | 6.275 |
07/01/2025 15:51 | 23 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 75 | 6.275 |
07/01/2025 15:51 | 25 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 200 | 6.28 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 400 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 1300 | 6.275 |
07/01/2025 15:51 | 400 | 6.275 |
07/01/2025 15:51 | 21 | 6.28 |
07/01/2025 15:51 | 200 | 6.275 |
07/01/2025 15:51 | 300 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 25 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 700 | 6.275 |
07/01/2025 15:51 | 400 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 114 | 6.2788 |
07/01/2025 15:51 | 200 | 6.275 |
07/01/2025 15:51 | 400 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 141 | 6.275 |
07/01/2025 15:51 | 200 | 6.28 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 14 | 6.28 |
07/01/2025 15:51 | 218 | 6.28 |
07/01/2025 15:51 | 245 | 6.28 |
07/01/2025 15:51 | 59 | 6.285 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 147 | 6.285 |
07/01/2025 15:51 | 153 | 6.285 |
07/01/2025 15:51 | 117 | 6.285 |
07/01/2025 15:51 | 167 | 6.28 |
07/01/2025 15:51 | 200 | 6.28 |
07/01/2025 15:51 | 200 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 52 | 6.28 |
07/01/2025 15:51 | 153 | 6.28 |
07/01/2025 15:51 | 409 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 95 | 6.28 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 101 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 150 | 6.28 |
07/01/2025 15:51 | 176 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 400 | 6.28 |
07/01/2025 15:51 | 24 | 6.285 |
07/01/2025 15:51 | 900 | 6.28 |
07/01/2025 15:51 | 52 | 6.2905 |
07/01/2025 15:51 | 200 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 50 | 6.28 |
07/01/2025 15:51 | 280 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 205 | 6.28 |
07/01/2025 15:51 | 300 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 500 | 6.285 |
07/01/2025 15:51 | 2898 | 6.28 |
07/01/2025 15:51 | 400 | 6.285 |
07/01/2025 15:51 | 203 | 6.28 |
07/01/2025 15:51 | 500 | 6.285 |
07/01/2025 15:51 | 1 | 6.29 |
07/01/2025 15:51 | 280 | 6.29 |
07/01/2025 15:51 | 25 | 6.29 |
07/01/2025 15:51 | 300 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 205 | 6.29 |
07/01/2025 15:51 | 225 | 6.29 |
07/01/2025 15:51 | 161 | 6.29 |
07/01/2025 15:51 | 89 | 6.29 |
07/01/2025 15:51 | 300 | 6.29 |
07/01/2025 15:51 | 101 | 6.29 |
07/01/2025 15:51 | 96 | 6.29 |
07/01/2025 15:51 | 11 | 6.29 |
07/01/2025 15:51 | 10 | 6.29 |
07/01/2025 15:51 | 1 | 6.29 |
07/01/2025 15:51 | 161 | 6.29 |
07/01/2025 15:51 | 25 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 89 | 6.29 |
07/01/2025 15:51 | 225 | 6.29 |
07/01/2025 15:51 | 580 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 41 | 6.29 |
07/01/2025 15:51 | 1 | 6.29 |
07/01/2025 15:51 | 82 | 6.29 |
07/01/2025 15:51 | 30 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 8100 | 6.29 |
07/01/2025 15:51 | 60 | 6.29 |
07/01/2025 15:51 | 340 | 6.29 |
07/01/2025 15:51 | 32 | 6.29 |
07/01/2025 15:51 | 200 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 2100 | 6.29 |
07/01/2025 15:51 | 77 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 680 | 6.29 |
07/01/2025 15:51 | 16 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 6 | 6.295 |
07/01/2025 15:51 | 158 | 6.29 |
07/01/2025 15:51 | 200 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 200 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 3525 | 6.29 |
07/01/2025 15:51 | 500 | 6.295 |
07/01/2025 15:51 | 64 | 6.295 |
07/01/2025 15:51 | 89 | 6.295 |
07/01/2025 15:51 | 1 | 6.2968 |
07/01/2025 15:51 | 85 | 6.2968 |
07/01/2025 15:51 | 200 | 6.2519 |
07/01/2025 15:51 | 11 | 6.295 |
07/01/2025 15:51 | 100 | 6.295 |
07/01/2025 15:51 | 88 | 6.295 |
07/01/2025 15:51 | 26 | 6.295 |
07/01/2025 15:51 | 74 | 6.295 |
07/01/2025 15:51 | 100 | 6.295 |
07/01/2025 15:51 | 51 | 6.295 |
07/01/2025 15:51 | 90 | 6.295 |
07/01/2025 15:51 | 25 | 6.295 |
07/01/2025 15:51 | 1 | 6.295 |
07/01/2025 15:51 | 25 | 6.29 |
07/01/2025 15:51 | 320 | 6.2952 |
07/01/2025 15:51 | 127 | 6.2565 |
07/01/2025 15:51 | 800 | 6.29 |
07/01/2025 15:51 | 900 | 6.2523 |
07/01/2025 15:51 | 100 | 6.2728 |
07/01/2025 15:51 | 100 | 6.2728 |
07/01/2025 15:51 | 100 | 6.2728 |
07/01/2025 15:51 | 200 | 6.2556 |
07/01/2025 15:51 | 200 | 6.2556 |
07/01/2025 15:51 | 200 | 6.2527 |
07/01/2025 15:51 | 600 | 6.2494 |
07/01/2025 15:51 | 5 | 6.2474 |
07/01/2025 15:51 | 8 | 6.2474 |
07/01/2025 15:51 | 17 | 6.2474 |
07/01/2025 15:51 | 49 | 6.295 |
07/01/2025 15:51 | 100 | 6.295 |
07/01/2025 15:51 | 76 | 6.295 |
07/01/2025 15:51 | 2 | 6.2992 |
07/01/2025 15:51 | 24 | 6.295 |
07/01/2025 15:51 | 100 | 6.295 |
07/01/2025 15:51 | 1 | 6.295 |
07/01/2025 15:51 | 100 | 6.295 |
07/01/2025 15:51 | 1 | 6.298 |
07/01/2025 15:51 | 146 | 6.2559 |
07/01/2025 15:51 | 100 | 6.30 |
07/01/2025 15:51 | 305 | 6.2563 |
07/01/2025 15:51 | 225 | 6.295 |
07/01/2025 15:51 | 22 | 6.30 |
07/01/2025 15:51 | 3100 | 6.2899 |
07/01/2025 15:51 | 3 | 6.30 |
07/01/2025 15:51 | 100 | 6.2899 |
07/01/2025 15:51 | 100 | 6.2899 |
07/01/2025 15:51 | 50 | 6.2885 |
07/01/2025 15:51 | 493 | 6.2899 |
07/01/2025 15:51 | 500 | 6.2899 |
07/01/2025 15:51 | 100 | 6.2899 |
07/01/2025 15:51 | 1100 | 6.2899 |
07/01/2025 15:51 | 400 | 6.2899 |
07/01/2025 15:51 | 1600 | 6.2899 |
07/01/2025 15:51 | 100 | 6.2899 |
07/01/2025 15:51 | 300 | 6.2899 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 400 | 6.2899 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 500 | 6.29 |
07/01/2025 15:51 | 400 | 6.29 |
07/01/2025 15:51 | 3100 | 6.29 |
07/01/2025 15:51 | 300 | 6.2899 |
07/01/2025 15:51 | 2 | 6.29 |
07/01/2025 15:51 | 493 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 1100 | 6.29 |
07/01/2025 15:51 | 400 | 6.29 |
07/01/2025 15:51 | 400 | 6.29 |
07/01/2025 15:51 | 300 | 6.29 |
07/01/2025 15:51 | 200 | 6.29 |
07/01/2025 15:51 | 1600 | 6.29 |
07/01/2025 15:51 | 1 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 94 | 6.29 |
07/01/2025 15:51 | 2800 | 6.29 |
07/01/2025 15:51 | 300 | 6.29 |
07/01/2025 15:51 | 300 | 6.29 |
07/01/2025 15:51 | 1078 | 6.29 |
07/01/2025 15:51 | 50 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 19 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 322 | 6.29 |
07/01/2025 15:51 | 100 | 6.29 |
07/01/2025 15:51 | 300 | 6.29 |
07/01/2025 15:51 | 372 | 6.289 |
07/01/2025 15:51 | 51 | 6.2824 |
07/01/2025 15:51 | 1468 | 6.285 |
07/01/2025 15:51 | 500 | 6.285 |
07/01/2025 15:51 | 979 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 400 | 6.285 |
07/01/2025 15:51 | 979 | 6.285 |
07/01/2025 15:51 | 700 | 6.285 |
07/01/2025 15:51 | 1674 | 6.285 |
07/01/2025 15:51 | 682 | 6.285 |
07/01/2025 15:51 | 1958 | 6.285 |
07/01/2025 15:51 | 1958 | 6.285 |
07/01/2025 15:51 | 1337 | 6.285 |
07/01/2025 15:51 | 1 | 6.2884 |
07/01/2025 15:51 | 334 | 6.285 |
07/01/2025 15:51 | 400 | 6.285 |
07/01/2025 15:51 | 25 | 6.285 |
07/01/2025 15:51 | 160 | 6.285 |
07/01/2025 15:51 | 140 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 400 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 225 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 225 | 6.285 |
07/01/2025 15:51 | 225 | 6.285 |
07/01/2025 15:51 | 125 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 400 | 6.285 |
07/01/2025 15:51 | 200 | 6.285 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 200 | 6.285 |
07/01/2025 15:51 | 400 | 6.285 |
07/01/2025 15:51 | 350 | 6.285 |
07/01/2025 15:51 | 550 | 6.285 |
07/01/2025 15:51 | 400 | 6.285 |
07/01/2025 15:51 | 60 | 6.285 |
07/01/2025 15:51 | 350 | 6.285 |
07/01/2025 15:51 | 550 | 6.285 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 100 | 6.285 |
07/01/2025 15:51 | 400 | 6.28 |
07/01/2025 15:51 | 2 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 200 | 6.285 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 200 | 6.28 |
07/01/2025 15:51 | 189 | 6.285 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 11 | 6.285 |
07/01/2025 15:51 | 19 | 6.28 |
07/01/2025 15:51 | 94 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 33 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 200 | 6.28 |
07/01/2025 15:51 | 90 | 6.28 |
07/01/2025 15:51 | 123 | 6.28 |
07/01/2025 15:51 | 2019 | 6.28 |
07/01/2025 15:51 | 373 | 6.28 |
07/01/2025 15:51 | 2186 | 6.28 |
07/01/2025 15:51 | 2186 | 6.28 |
07/01/2025 15:51 | 2186 | 6.28 |
07/01/2025 15:51 | 363 | 6.28 |
07/01/2025 15:51 | 138 | 6.28 |
07/01/2025 15:51 | 400 | 6.28 |
07/01/2025 15:51 | 1 | 6.2799 |
07/01/2025 15:51 | 5 | 6.2799 |
07/01/2025 15:51 | 51 | 6.2742 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 600 | 6.28 |
07/01/2025 15:51 | 300 | 6.28 |
07/01/2025 15:51 | 600 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 1203 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 67 | 6.28 |
07/01/2025 15:51 | 33 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 400 | 6.28 |
07/01/2025 15:51 | 83 | 6.28 |
07/01/2025 15:51 | 14 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 286 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 77 | 6.28 |
07/01/2025 15:51 | 200 | 6.28 |
07/01/2025 15:51 | 189 | 6.28 |
07/01/2025 15:51 | 200 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 5 | 6.28 |
07/01/2025 15:51 | 200 | 6.28 |
07/01/2025 15:51 | 11 | 6.28 |
07/01/2025 15:51 | 200 | 6.28 |
07/01/2025 15:51 | 300 | 6.28 |
07/01/2025 15:51 | 200 | 6.275 |
07/01/2025 15:51 | 40 | 6.275 |
07/01/2025 15:51 | 60 | 6.275 |
07/01/2025 15:51 | 37 | 6.275 |
07/01/2025 15:51 | 2 | 6.2793 |
07/01/2025 15:51 | 300 | 6.275 |
07/01/2025 15:51 | 796 | 6.275 |
07/01/2025 15:51 | 140 | 6.275 |
07/01/2025 15:51 | 300 | 6.275 |
07/01/2025 15:51 | 51 | 6.27 |
07/01/2025 15:51 | 100 | 6.27 |
07/01/2025 15:51 | 104 | 6.275 |
07/01/2025 15:51 | 200 | 6.275 |
07/01/2025 15:51 | 200 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 21 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 300 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 300 | 6.275 |
07/01/2025 15:51 | 300 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 200 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 300 | 6.275 |
07/01/2025 15:51 | 80 | 6.275 |
07/01/2025 15:51 | 300 | 6.275 |
07/01/2025 15:51 | 300 | 6.275 |
07/01/2025 15:51 | 80 | 6.275 |
07/01/2025 15:51 | 123 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 651 | 6.275 |
07/01/2025 15:51 | 28 | 6.275 |
07/01/2025 15:51 | 208 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 210 | 6.28 |
07/01/2025 15:51 | 300 | 6.275 |
07/01/2025 15:51 | 200 | 6.28 |
07/01/2025 15:51 | 44 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 96 | 6.28 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 100 | 6.275 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 11 | 6.28 |
07/01/2025 15:51 | 300 | 6.275 |
07/01/2025 15:51 | 151 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 2 | 6.27 |
07/01/2025 15:51 | 300 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 51 | 6.27 |
07/01/2025 15:51 | 100 | 6.27 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 200 | 6.28 |
07/01/2025 15:51 | 600 | 6.28 |
07/01/2025 15:51 | 100 | 6.28 |
07/01/2025 15:51 | 200 | 6.27 |
07/01/2025 15:51 | 1 | 6.27 |
07/01/2025 15:51 | 400 | 6.27 |
07/01/2025 15:51 | 5 | 6.27 |
07/01/2025 15:51 | 100 | 6.27 |
07/01/2025 15:51 | 251 | 6.27 |
07/01/2025 15:51 | 15 | 6.27 |
07/01/2025 15:51 | 4285 | 6.27 |
07/01/2025 15:51 | 90 | 6.27 |
07/01/2025 15:51 | 1 | 6.27 |
07/01/2025 15:51 | 1 | 6.27 |
07/01/2025 15:51 | 210 | 6.27 |
07/01/2025 15:51 | 115 | 6.27 |
07/01/2025 15:51 | 1 | 6.27 |
07/01/2025 15:51 | 100 | 6.27 |
07/01/2025 15:51 | 100 | 6.27 |
07/01/2025 15:51 | 1 | 6.268 |
07/01/2025 15:51 | 100 | 6.27 |
07/01/2025 15:51 | 100 | 6.27 |
07/01/2025 15:51 | 9 | 6.2455 |
07/01/2025 15:51 | 1 | 6.27 |
07/01/2025 15:51 | 100 | 6.27 |
07/01/2025 15:51 | 100 | 6.27 |
07/01/2025 15:51 | 100 | 6.27 |
07/01/2025 15:51 | 200 | 6.27 |
07/01/2025 15:51 | 1100 | 6.27 |
07/01/2025 15:51 | 100 | 6.2427 |
07/01/2025 15:51 | 18 | 6.2609 |
07/01/2025 15:51 | 20 | 6.2609 |
07/01/2025 15:51 | 872 | 6.265 |
07/01/2025 15:51 | 200 | 6.265 |
07/01/2025 15:51 | 600 | 6.2697 |
07/01/2025 15:51 | 328 | 6.269 |
07/01/2025 15:51 | 100 | 6.27 |
07/01/2025 15:51 | 100 | 6.2426 |
07/01/2025 15:51 | 5 | 6.265 |
07/01/2025 15:50 | 35 | 6.265 |
07/01/2025 15:50 | 100 | 6.2513 |
07/01/2025 15:50 | 100 | 6.2513 |
07/01/2025 15:50 | 200 | 6.2513 |
07/01/2025 15:50 | 1 | 6.2453 |
07/01/2025 15:50 | 100 | 6.2439 |
07/01/2025 15:50 | 79 | 6.265 |
07/01/2025 15:50 | 43 | 6.265 |
07/01/2025 15:50 | 48 | 6.265 |
07/01/2025 15:50 | 123 | 6.265 |
07/01/2025 15:50 | 500 | 6.265 |
07/01/2025 15:50 | 225 | 6.265 |
07/01/2025 15:50 | 52 | 6.265 |
07/01/2025 15:50 | 100 | 6.265 |
07/01/2025 15:50 | 73 | 6.265 |
07/01/2025 15:50 | 50 | 6.2682 |
07/01/2025 15:50 | 7 | 6.265 |
07/01/2025 15:50 | 8 | 6.265 |
07/01/2025 15:50 | 100 | 6.26 |
07/01/2025 15:50 | 20 | 6.265 |
07/01/2025 15:50 | 5 | 6.26 |
07/01/2025 15:50 | 17 | 6.26 |
07/01/2025 15:50 | 64 | 6.26 |
07/01/2025 15:50 | 35 | 6.26 |
07/01/2025 15:50 | 50 | 6.26 |
07/01/2025 15:50 | 50 | 6.26 |
07/01/2025 15:50 | 11 | 6.26 |
07/01/2025 15:50 | 100 | 6.26 |
07/01/2025 15:50 | 86 | 6.26 |
07/01/2025 15:50 | 50 | 6.26 |
07/01/2025 15:50 | 100 | 6.26 |
07/01/2025 15:50 | 35 | 6.26 |
07/01/2025 15:50 | 400 | 6.26 |
07/01/2025 15:50 | 100 | 6.26 |
07/01/2025 15:50 | 186 | 6.26 |
07/01/2025 15:50 | 314 | 6.26 |
07/01/2025 15:50 | 100 | 6.26 |
07/01/2025 15:50 | 86 | 6.26 |
07/01/2025 15:50 | 1 | 6.26 |
07/01/2025 15:50 | 100 | 6.26 |
07/01/2025 15:50 | 1 | 6.26 |
07/01/2025 15:50 | 100 | 6.26 |
07/01/2025 15:50 | 1 | 6.26 |
07/01/2025 15:50 | 297 | 6.26 |
07/01/2025 15:50 | 200 | 6.26 |
07/01/2025 15:50 | 77 | 6.26 |
07/01/2025 15:50 | 300 | 6.26 |
07/01/2025 15:50 | 152 | 6.26 |
07/01/2025 15:50 | 300 | 6.26 |
07/01/2025 15:50 | 100 | 6.26 |
07/01/2025 15:50 | 100 | 6.26 |
07/01/2025 15:50 | 100 | 6.26 |
07/01/2025 15:50 | 100 | 6.26 |
07/01/2025 15:50 | 100 | 6.26 |
07/01/2025 15:50 | 103 | 6.26 |
07/01/2025 15:50 | 3 | 6.26 |
07/01/2025 15:50 | 500 | 6.255 |
07/01/2025 15:50 | 200 | 6.26 |
07/01/2025 15:50 | 100 | 6.26 |
07/01/2025 15:50 | 250 | 6.26 |
07/01/2025 15:50 | 200 | 6.26 |
07/01/2025 15:50 | 4251 | 6.26 |
07/01/2025 15:50 | 200 | 6.255 |
07/01/2025 15:50 | 300 | 6.26 |
07/01/2025 15:50 | 300 | 6.255 |
07/01/2025 15:50 | 2 | 6.26 |
07/01/2025 15:50 | 100 | 6.26 |
07/01/2025 15:50 | 700 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 947 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 6 | 6.26 |
07/01/2025 15:50 | 1700 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 1200 | 6.255 |
07/01/2025 15:50 | 190 | 6.255 |
07/01/2025 15:50 | 225 | 6.255 |
07/01/2025 15:50 | 100 | 6.255 |
07/01/2025 15:50 | 225 | 6.255 |
07/01/2025 15:50 | 100 | 6.255 |
07/01/2025 15:50 | 2 | 6.2568 |
07/01/2025 15:50 | 1000 | 6.2542 |
07/01/2025 15:50 | 30 | 6.2501 |
07/01/2025 15:50 | 26 | 6.2501 |
07/01/2025 15:50 | 1900 | 6.255 |
07/01/2025 15:50 | 600 | 6.255 |
07/01/2025 15:50 | 800 | 6.255 |
07/01/2025 15:50 | 500 | 6.255 |
07/01/2025 15:50 | 100 | 6.255 |
07/01/2025 15:50 | 900 | 6.255 |
07/01/2025 15:50 | 100 | 6.255 |
07/01/2025 15:50 | 100 | 6.255 |
07/01/2025 15:50 | 341 | 6.255 |
07/01/2025 15:50 | 76 | 6.26 |
07/01/2025 15:50 | 96 | 6.26 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 1 | 6.2583 |
07/01/2025 15:50 | 23 | 6.26 |
07/01/2025 15:50 | 1 | 6.25 |
07/01/2025 15:50 | 3 | 6.25 |
07/01/2025 15:50 | 88 | 6.25 |
07/01/2025 15:50 | 300 | 6.2416 |
07/01/2025 15:50 | 153 | 6.255 |
07/01/2025 15:50 | 124 | 6.255 |
07/01/2025 15:50 | 979 | 6.255 |
07/01/2025 15:50 | 6100 | 6.242 |
07/01/2025 15:50 | 2 | 6.25 |
07/01/2025 15:50 | 9 | 6.255 |
07/01/2025 15:50 | 441 | 6.255 |
07/01/2025 15:50 | 1 | 6.25 |
07/01/2025 15:50 | 79 | 6.255 |
07/01/2025 15:50 | 8 | 6.2423 |
07/01/2025 15:50 | 1 | 6.25 |
07/01/2025 15:50 | 304 | 6.255 |
07/01/2025 15:50 | 1 | 6.2583 |
07/01/2025 15:50 | 1 | 6.2568 |
07/01/2025 15:50 | 37 | 6.2568 |
07/01/2025 15:50 | 2 | 6.25 |
07/01/2025 15:50 | 1 | 6.2583 |
07/01/2025 15:50 | 26 | 6.2508 |
07/01/2025 15:50 | 27 | 6.2501 |
07/01/2025 15:50 | 60 | 6.25 |
07/01/2025 15:50 | 340 | 6.25 |
07/01/2025 15:50 | 400 | 6.25 |
07/01/2025 15:50 | 71 | 6.25 |
07/01/2025 15:50 | 155 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 200 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 3 | 6.25 |
07/01/2025 15:50 | 276 | 6.25 |
07/01/2025 15:50 | 1 | 6.25 |
07/01/2025 15:50 | 138 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 71 | 6.25 |
07/01/2025 15:50 | 232 | 6.25 |
07/01/2025 15:50 | 59 | 6.25 |
07/01/2025 15:50 | 300 | 6.25 |
07/01/2025 15:50 | 59 | 6.25 |
07/01/2025 15:50 | 71 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 1 | 6.25 |
07/01/2025 15:50 | 351 | 6.25 |
07/01/2025 15:50 | 138 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 1959 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 98 | 6.25 |
07/01/2025 15:50 | 21 | 6.2507 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 200 | 6.25 |
07/01/2025 15:50 | 20 | 6.25 |
07/01/2025 15:50 | 9 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 2 | 6.25 |
07/01/2025 15:50 | 28 | 6.25 |
07/01/2025 15:50 | 341 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 24 | 6.25 |
07/01/2025 15:50 | 29 | 6.25 |
07/01/2025 15:50 | 700 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 2 | 6.25 |
07/01/2025 15:50 | 88 | 6.25 |
07/01/2025 15:50 | 2 | 6.25 |
07/01/2025 15:50 | 90 | 6.25 |
07/01/2025 15:50 | 1097 | 6.25 |
07/01/2025 15:50 | 1097 | 6.25 |
07/01/2025 15:50 | 28 | 6.242 |
07/01/2025 15:50 | 16 | 6.25 |
07/01/2025 15:50 | 100 | 6.2423 |
07/01/2025 15:50 | 5 | 6.2567 |
07/01/2025 15:50 | 1 | 6.2591 |
07/01/2025 15:50 | 6 | 6.2591 |
07/01/2025 15:50 | 16 | 6.242 |
07/01/2025 15:50 | 878 | 6.255 |
07/01/2025 15:50 | 100 | 6.2422 |
07/01/2025 15:50 | 87 | 6.255 |
07/01/2025 15:50 | 4700 | 6.255 |
07/01/2025 15:50 | 500 | 6.255 |
07/01/2025 15:50 | 1600 | 6.255 |
07/01/2025 15:50 | 675 | 6.255 |
07/01/2025 15:50 | 225 | 6.255 |
07/01/2025 15:50 | 900 | 6.255 |
07/01/2025 15:50 | 140 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 700 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 400 | 6.255 |
07/01/2025 15:50 | 8 | 6.255 |
07/01/2025 15:50 | 600 | 6.25 |
07/01/2025 15:50 | 100 | 6.255 |
07/01/2025 15:50 | 5 | 6.25 |
07/01/2025 15:50 | 100 | 6.255 |
07/01/2025 15:50 | 14 | 6.255 |
07/01/2025 15:50 | 550 | 6.255 |
07/01/2025 15:50 | 300 | 6.255 |
07/01/2025 15:50 | 300 | 6.25 |
07/01/2025 15:50 | 100 | 6.255 |
07/01/2025 15:50 | 100 | 6.255 |
07/01/2025 15:50 | 119 | 6.25 |
07/01/2025 15:50 | 160 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 300 | 6.25 |
07/01/2025 15:50 | 32 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 7 | 6.25 |
07/01/2025 15:50 | 89 | 6.25 |
07/01/2025 15:50 | 11 | 6.25 |
07/01/2025 15:50 | 2000 | 6.25 |
07/01/2025 15:50 | 1 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 86 | 6.25 |
07/01/2025 15:50 | 53 | 6.25 |
07/01/2025 15:50 | 23 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 23 | 6.25 |
07/01/2025 15:50 | 28 | 6.25 |
07/01/2025 15:50 | 36 | 6.25 |
07/01/2025 15:50 | 23 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 1 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 1300 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 2 | 6.25 |
07/01/2025 15:50 | 6109 | 6.25 |
07/01/2025 15:50 | 292 | 6.245 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 300 | 6.25 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 4700 | 6.245 |
07/01/2025 15:50 | 2100 | 6.245 |
07/01/2025 15:50 | 450 | 6.245 |
07/01/2025 15:50 | 900 | 6.245 |
07/01/2025 15:50 | 450 | 6.245 |
07/01/2025 15:50 | 700 | 6.245 |
07/01/2025 15:50 | 900 | 6.245 |
07/01/2025 15:50 | 900 | 6.245 |
07/01/2025 15:50 | 550 | 6.245 |
07/01/2025 15:50 | 500 | 6.245 |
07/01/2025 15:50 | 100 | 6.245 |
07/01/2025 15:50 | 75 | 6.245 |
07/01/2025 15:50 | 225 | 6.245 |
07/01/2025 15:50 | 100 | 6.245 |
07/01/2025 15:50 | 500 | 6.2499 |
07/01/2025 15:50 | 1900 | 6.245 |
07/01/2025 15:50 | 1900 | 6.245 |
07/01/2025 15:50 | 900 | 6.245 |
07/01/2025 15:50 | 170 | 6.245 |
07/01/2025 15:50 | 225 | 6.245 |
07/01/2025 15:50 | 100 | 6.245 |
07/01/2025 15:50 | 100 | 6.245 |
07/01/2025 15:50 | 400 | 6.245 |
07/01/2025 15:50 | 100 | 6.245 |
07/01/2025 15:50 | 1000 | 6.245 |
07/01/2025 15:50 | 400 | 6.245 |
07/01/2025 15:50 | 400 | 6.245 |
07/01/2025 15:50 | 100 | 6.245 |
07/01/2025 15:50 | 500 | 6.245 |
07/01/2025 15:50 | 1200 | 6.245 |
07/01/2025 15:50 | 400 | 6.245 |
07/01/2025 15:50 | 400 | 6.245 |
07/01/2025 15:50 | 400 | 6.245 |
07/01/2025 15:50 | 400 | 6.245 |
07/01/2025 15:50 | 100 | 6.2416 |
07/01/2025 15:50 | 200 | 6.245 |
07/01/2025 15:50 | 5 | 6.245 |
07/01/2025 15:50 | 100 | 6.245 |
07/01/2025 15:50 | 100 | 6.245 |
07/01/2025 15:50 | 100 | 6.245 |
07/01/2025 15:50 | 400 | 6.245 |
07/01/2025 15:50 | 400 | 6.245 |
07/01/2025 15:50 | 400 | 6.245 |
07/01/2025 15:50 | 100 | 6.25 |
07/01/2025 15:50 | 50 | 6.245 |
07/01/2025 15:50 | 500 | 6.241 |
07/01/2025 15:50 | 1900 | 6.245 |
07/01/2025 15:50 | 50 | 6.245 |
07/01/2025 15:50 | 16 | 6.24 |
07/01/2025 15:50 | 23 | 6.2401 |
07/01/2025 15:50 | 10 | 6.24 |
07/01/2025 15:50 | 7 | 6.24 |
07/01/2025 15:50 | 25 | 6.2401 |
07/01/2025 15:50 | 10 | 6.2401 |
07/01/2025 15:50 | 300 | 6.24 |
07/01/2025 15:50 | 93 | 6.2402 |
07/01/2025 15:50 | 100 | 6.2452 |
07/01/2025 15:50 | 100 | 6.241 |
07/01/2025 15:50 | 100 | 6.2417 |
07/01/2025 15:50 | 17 | 6.2403 |
07/01/2025 15:50 | 10 | 6.2398 |
07/01/2025 15:50 | 100 | 6.2417 |
07/01/2025 15:50 | 7 | 6.2404 |
07/01/2025 15:50 | 15 | 6.24 |
07/01/2025 15:50 | 50 | 6.24 |
07/01/2025 15:50 | 6 | 6.2483 |
07/01/2025 15:50 | 7 | 6.2395 |
07/01/2025 15:50 | 2 | 6.24 |
07/01/2025 15:50 | 100 | 6.2417 |
07/01/2025 15:50 | 320 | 6.24 |
07/01/2025 15:50 | 220 | 6.24 |
07/01/2025 15:50 | 100 | 6.24 |
07/01/2025 15:50 | 100 | 6.24 |
07/01/2025 15:50 | 100 | 6.2398 |
07/01/2025 15:49 | 16 | 6.2405 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 28 | 6.245 |
07/01/2025 15:49 | 100 | 6.2417 |
07/01/2025 15:49 | 3 | 6.24 |
07/01/2025 15:49 | 23 | 6.24 |
07/01/2025 15:49 | 1 | 6.24 |
07/01/2025 15:49 | 116 | 6.24 |
07/01/2025 15:49 | 20 | 6.2404 |
07/01/2025 15:49 | 2249 | 6.2408 |
07/01/2025 15:49 | 70 | 6.245 |
07/01/2025 15:49 | 405 | 6.24 |
07/01/2025 15:49 | 95 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 14 | 6.2409 |
07/01/2025 15:49 | 1 | 6.2491 |
07/01/2025 15:49 | 104 | 6.245 |
07/01/2025 15:49 | 500 | 6.245 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 550 | 6.245 |
07/01/2025 15:49 | 200 | 6.2417 |
07/01/2025 15:49 | 2 | 6.2499 |
07/01/2025 15:49 | 11 | 6.245 |
07/01/2025 15:49 | 100 | 6.25 |
07/01/2025 15:49 | 75 | 6.245 |
07/01/2025 15:49 | 100 | 6.2487 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 175 | 6.245 |
07/01/2025 15:49 | 225 | 6.245 |
07/01/2025 15:49 | 225 | 6.245 |
07/01/2025 15:49 | 100 | 6.245 |
07/01/2025 15:49 | 56 | 6.245 |
07/01/2025 15:49 | 100 | 6.245 |
07/01/2025 15:49 | 88 | 6.25 |
07/01/2025 15:49 | 12 | 6.25 |
07/01/2025 15:49 | 36 | 6.245 |
07/01/2025 15:49 | 200 | 6.245 |
07/01/2025 15:49 | 149 | 6.245 |
07/01/2025 15:49 | 100 | 6.25 |
07/01/2025 15:49 | 100 | 6.245 |
07/01/2025 15:49 | 36 | 6.245 |
07/01/2025 15:49 | 100 | 6.245 |
07/01/2025 15:49 | 100 | 6.245 |
07/01/2025 15:49 | 36 | 6.245 |
07/01/2025 15:49 | 100 | 6.245 |
07/01/2025 15:49 | 36 | 6.245 |
07/01/2025 15:49 | 100 | 6.245 |
07/01/2025 15:49 | 50 | 6.2393 |
07/01/2025 15:49 | 36 | 6.245 |
07/01/2025 15:49 | 100 | 6.245 |
07/01/2025 15:49 | 400 | 6.245 |
07/01/2025 15:49 | 100 | 6.245 |
07/01/2025 15:49 | 100 | 6.2404 |
07/01/2025 15:49 | 320 | 6.245 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 68 | 6.24 |
07/01/2025 15:49 | 32 | 6.24 |
07/01/2025 15:49 | 1 | 6.24 |
07/01/2025 15:49 | 258 | 6.24 |
07/01/2025 15:49 | 1070 | 6.24 |
07/01/2025 15:49 | 300 | 6.24 |
07/01/2025 15:49 | 1070 | 6.24 |
07/01/2025 15:49 | 75 | 6.24 |
07/01/2025 15:49 | 1 | 6.24 |
07/01/2025 15:49 | 1 | 6.24 |
07/01/2025 15:49 | 308 | 6.24 |
07/01/2025 15:49 | 1572 | 6.24 |
07/01/2025 15:49 | 4280 | 6.24 |
07/01/2025 15:49 | 50 | 6.235 |
07/01/2025 15:49 | 50 | 6.235 |
07/01/2025 15:49 | 50 | 6.235 |
07/01/2025 15:49 | 50 | 6.235 |
07/01/2025 15:49 | 50 | 6.235 |
07/01/2025 15:49 | 50 | 6.235 |
07/01/2025 15:49 | 500 | 6.235 |
07/01/2025 15:49 | 50 | 6.235 |
07/01/2025 15:49 | 50 | 6.235 |
07/01/2025 15:49 | 50 | 6.235 |
07/01/2025 15:49 | 550 | 6.235 |
07/01/2025 15:49 | 50 | 6.235 |
07/01/2025 15:49 | 50 | 6.235 |
07/01/2025 15:49 | 200 | 6.235 |
07/01/2025 15:49 | 500 | 6.23 |
07/01/2025 15:49 | 94 | 6.2393 |
07/01/2025 15:49 | 78 | 6.2371 |
07/01/2025 15:49 | 56 | 6.233 |
07/01/2025 15:49 | 23452 | 6.2393 |
07/01/2025 15:49 | 1548 | 6.2393 |
07/01/2025 15:49 | 100 | 6.2397 |
07/01/2025 15:49 | 12 | 6.2308 |
07/01/2025 15:49 | 100 | 6.23 |
07/01/2025 15:49 | 139 | 6.23 |
07/01/2025 15:49 | 54 | 6.235 |
07/01/2025 15:49 | 638 | 6.235 |
07/01/2025 15:49 | 50 | 6.23 |
07/01/2025 15:49 | 100 | 6.23 |
07/01/2025 15:49 | 400 | 6.23 |
07/01/2025 15:49 | 1000 | 6.23 |
07/01/2025 15:49 | 300 | 6.23 |
07/01/2025 15:49 | 300 | 6.23 |
07/01/2025 15:49 | 36 | 6.23 |
07/01/2025 15:49 | 30 | 6.23 |
07/01/2025 15:49 | 70 | 6.23 |
07/01/2025 15:49 | 40 | 6.23 |
07/01/2025 15:49 | 60 | 6.23 |
07/01/2025 15:49 | 100 | 6.23 |
07/01/2025 15:49 | 8 | 6.23 |
07/01/2025 15:49 | 31 | 6.23 |
07/01/2025 15:49 | 600 | 6.23 |
07/01/2025 15:49 | 100 | 6.23 |
07/01/2025 15:49 | 100 | 6.23 |
07/01/2025 15:49 | 12 | 6.23 |
07/01/2025 15:49 | 1650 | 6.23 |
07/01/2025 15:49 | 374 | 6.23 |
07/01/2025 15:49 | 100 | 6.23 |
07/01/2025 15:49 | 39 | 6.23 |
07/01/2025 15:49 | 100 | 6.23 |
07/01/2025 15:49 | 91 | 6.23 |
07/01/2025 15:49 | 100 | 6.23 |
07/01/2025 15:49 | 176 | 6.23 |
07/01/2025 15:49 | 4 | 6.23 |
07/01/2025 15:49 | 200 | 6.23 |
07/01/2025 15:49 | 100 | 6.23 |
07/01/2025 15:49 | 100 | 6.23 |
07/01/2025 15:49 | 320 | 6.23 |
07/01/2025 15:49 | 600 | 6.23 |
07/01/2025 15:49 | 200 | 6.23 |
07/01/2025 15:49 | 500 | 6.23 |
07/01/2025 15:49 | 332 | 6.23 |
07/01/2025 15:49 | 96 | 6.23 |
07/01/2025 15:49 | 200 | 6.23 |
07/01/2025 15:49 | 300 | 6.23 |
07/01/2025 15:49 | 103 | 6.23 |
07/01/2025 15:49 | 225 | 6.24 |
07/01/2025 15:49 | 225 | 6.24 |
07/01/2025 15:49 | 50 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 75 | 6.24 |
07/01/2025 15:49 | 50 | 6.24 |
07/01/2025 15:49 | 53 | 6.24 |
07/01/2025 15:49 | 107 | 6.2404 |
07/01/2025 15:49 | 51 | 6.2414 |
07/01/2025 15:49 | 200 | 6.24 |
07/01/2025 15:49 | 200 | 6.24 |
07/01/2025 15:49 | 98 | 6.24 |
07/01/2025 15:49 | 25 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 91 | 6.24 |
07/01/2025 15:49 | 27 | 6.24 |
07/01/2025 15:49 | 300 | 6.24 |
07/01/2025 15:49 | 94 | 6.24 |
07/01/2025 15:49 | 72 | 6.24 |
07/01/2025 15:49 | 73 | 6.24 |
07/01/2025 15:49 | 200 | 6.24 |
07/01/2025 15:49 | 72 | 6.24 |
07/01/2025 15:49 | 87 | 6.24 |
07/01/2025 15:49 | 73 | 6.24 |
07/01/2025 15:49 | 500 | 6.24 |
07/01/2025 15:49 | 94 | 6.24 |
07/01/2025 15:49 | 21 | 6.24 |
07/01/2025 15:49 | 225 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 132 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 87 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 3944 | 6.24 |
07/01/2025 15:49 | 40 | 6.24 |
07/01/2025 15:49 | 25 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 30 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 6497 | 6.24 |
07/01/2025 15:49 | 15500 | 6.24 |
07/01/2025 15:49 | 2700 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 59 | 6.24 |
07/01/2025 15:49 | 300 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 41 | 6.24 |
07/01/2025 15:49 | 3000 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 17 | 6.245 |
07/01/2025 15:49 | 300 | 6.24 |
07/01/2025 15:49 | 671 | 6.24 |
07/01/2025 15:49 | 1430 | 6.24 |
07/01/2025 15:49 | 200 | 6.2466 |
07/01/2025 15:49 | 28 | 6.242 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 16 | 6.245 |
07/01/2025 15:49 | 320 | 6.2416 |
07/01/2025 15:49 | 38 | 6.245 |
07/01/2025 15:49 | 100 | 6.2431 |
07/01/2025 15:49 | 1 | 6.2483 |
07/01/2025 15:49 | 1 | 6.2483 |
07/01/2025 15:49 | 638 | 6.245 |
07/01/2025 15:49 | 662 | 6.245 |
07/01/2025 15:49 | 27 | 6.25 |
07/01/2025 15:49 | 100 | 6.245 |
07/01/2025 15:49 | 52 | 6.2415 |
07/01/2025 15:49 | 4900 | 6.24 |
07/01/2025 15:49 | 16 | 6.2408 |
07/01/2025 15:49 | 243 | 6.245 |
07/01/2025 15:49 | 120 | 6.245 |
07/01/2025 15:49 | 300 | 6.245 |
07/01/2025 15:49 | 300 | 6.245 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 400 | 6.245 |
07/01/2025 15:49 | 400 | 6.245 |
07/01/2025 15:49 | 100 | 6.245 |
07/01/2025 15:49 | 2916 | 6.24 |
07/01/2025 15:49 | 400 | 6.245 |
07/01/2025 15:49 | 17 | 6.2419 |
07/01/2025 15:49 | 52 | 6.245 |
07/01/2025 15:49 | 124 | 6.245 |
07/01/2025 15:49 | 1000 | 6.2415 |
07/01/2025 15:49 | 100 | 6.2432 |
07/01/2025 15:49 | 6 | 6.2418 |
07/01/2025 15:49 | 50 | 6.24 |
07/01/2025 15:49 | 301 | 6.245 |
07/01/2025 15:49 | 400 | 6.245 |
07/01/2025 15:49 | 19 | 6.2401 |
07/01/2025 15:49 | 3 | 6.245 |
07/01/2025 15:49 | 51 | 6.2423 |
07/01/2025 15:49 | 2 | 6.245 |
07/01/2025 15:49 | 400 | 6.24 |
07/01/2025 15:49 | 400 | 6.245 |
07/01/2025 15:49 | 400 | 6.245 |
07/01/2025 15:49 | 400 | 6.245 |
07/01/2025 15:49 | 400 | 6.245 |
07/01/2025 15:49 | 91 | 6.2417 |
07/01/2025 15:49 | 16 | 6.245 |
07/01/2025 15:49 | 61 | 6.24 |
07/01/2025 15:49 | 100 | 6.245 |
07/01/2025 15:49 | 1 | 6.2416 |
07/01/2025 15:49 | 50 | 6.242 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 142 | 6.25 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 10 | 6.24 |
07/01/2025 15:49 | 150 | 6.2416 |
07/01/2025 15:49 | 400 | 6.245 |
07/01/2025 15:49 | 400 | 6.245 |
07/01/2025 15:49 | 100 | 6.2396 |
07/01/2025 15:49 | 146 | 6.245 |
07/01/2025 15:49 | 11 | 6.2407 |
07/01/2025 15:49 | 12 | 6.2407 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:49 | 100 | 6.24 |
07/01/2025 15:48 | 16 | 6.2416 |
07/01/2025 15:48 | 400 | 6.24 |
07/01/2025 15:48 | 162 | 6.245 |
07/01/2025 15:48 | 1000 | 6.2402 |
07/01/2025 15:48 | 200 | 6.24 |
07/01/2025 15:48 | 100 | 6.2396 |
07/01/2025 15:48 | 400 | 6.24 |
07/01/2025 15:48 | 163 | 6.245 |
07/01/2025 15:48 | 910 | 6.245 |
07/01/2025 15:48 | 4154 | 6.2401 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 200 | 6.2417 |
07/01/2025 15:48 | 200 | 6.2417 |
07/01/2025 15:48 | 54 | 6.242 |
07/01/2025 15:48 | 1700 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 669 | 6.2399 |
07/01/2025 15:48 | 73 | 6.2399 |
07/01/2025 15:48 | 73 | 6.2399 |
07/01/2025 15:48 | 22 | 6.2406 |
07/01/2025 15:48 | 20 | 6.2406 |
07/01/2025 15:48 | 320 | 6.245 |
07/01/2025 15:48 | 225 | 6.24 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 1900 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 13 | 6.2405 |
07/01/2025 15:48 | 1 | 6.2405 |
07/01/2025 15:48 | 142 | 6.245 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 50 | 6.24 |
07/01/2025 15:48 | 247 | 6.24 |
07/01/2025 15:48 | 153 | 6.24 |
07/01/2025 15:48 | 400 | 6.24 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 125 | 6.245 |
07/01/2025 15:48 | 275 | 6.245 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 300 | 6.24 |
07/01/2025 15:48 | 41 | 6.24 |
07/01/2025 15:48 | 187 | 6.245 |
07/01/2025 15:48 | 200 | 6.245 |
07/01/2025 15:48 | 120 | 6.245 |
07/01/2025 15:48 | 28 | 6.245 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 56 | 6.2404 |
07/01/2025 15:48 | 71 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 50 | 6.2403 |
07/01/2025 15:48 | 225 | 6.24 |
07/01/2025 15:48 | 198 | 6.24 |
07/01/2025 15:48 | 2 | 6.24 |
07/01/2025 15:48 | 117 | 6.24 |
07/01/2025 15:48 | 200 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 28 | 6.24 |
07/01/2025 15:48 | 198 | 6.24 |
07/01/2025 15:48 | 200 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 31 | 6.24 |
07/01/2025 15:48 | 115 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 85 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 225 | 6.24 |
07/01/2025 15:48 | 225 | 6.24 |
07/01/2025 15:48 | 74 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 26 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 76 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 200 | 6.24 |
07/01/2025 15:48 | 14 | 6.24 |
07/01/2025 15:48 | 10 | 6.24 |
07/01/2025 15:48 | 90 | 6.24 |
07/01/2025 15:48 | 200 | 6.24 |
07/01/2025 15:48 | 20 | 6.24 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 9 | 6.24 |
07/01/2025 15:48 | 10 | 6.24 |
07/01/2025 15:48 | 150 | 6.24 |
07/01/2025 15:48 | 300 | 6.24 |
07/01/2025 15:48 | 150 | 6.24 |
07/01/2025 15:48 | 31 | 6.245 |
07/01/2025 15:48 | 7386 | 6.24 |
07/01/2025 15:48 | 369 | 6.245 |
07/01/2025 15:48 | 3000 | 6.24 |
07/01/2025 15:48 | 63 | 6.2402 |
07/01/2025 15:48 | 51 | 6.2413 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 2328 | 6.24 |
07/01/2025 15:48 | 125 | 6.245 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 82 | 6.2415 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 27 | 6.245 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 140 | 6.245 |
07/01/2025 15:48 | 93 | 6.245 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 10700 | 6.24 |
07/01/2025 15:48 | 1796 | 6.24 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 600 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 108 | 6.24 |
07/01/2025 15:48 | 200 | 6.24 |
07/01/2025 15:48 | 400 | 6.24 |
07/01/2025 15:48 | 320 | 6.24 |
07/01/2025 15:48 | 500 | 6.24 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 300 | 6.24 |
07/01/2025 15:48 | 14080 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 592 | 6.245 |
07/01/2025 15:48 | 300 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 572 | 6.245 |
07/01/2025 15:48 | 59 | 6.25 |
07/01/2025 15:48 | 6 | 6.2426 |
07/01/2025 15:48 | 100 | 6.2499 |
07/01/2025 15:48 | 7 | 6.245 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 100 | 6.25 |
07/01/2025 15:48 | 300 | 6.244 |
07/01/2025 15:48 | 18 | 6.2423 |
07/01/2025 15:48 | 100 | 6.2389 |
07/01/2025 15:48 | 15 | 6.25 |
07/01/2025 15:48 | 100 | 6.244 |
07/01/2025 15:48 | 20 | 6.25 |
07/01/2025 15:48 | 50 | 6.245 |
07/01/2025 15:48 | 50 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 550 | 6.245 |
07/01/2025 15:48 | 187 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 300 | 6.245 |
07/01/2025 15:48 | 6 | 6.242 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 78 | 6.25 |
07/01/2025 15:48 | 34 | 6.24 |
07/01/2025 15:48 | 39 | 6.24 |
07/01/2025 15:48 | 100 | 6.24 |
07/01/2025 15:48 | 1 | 6.24 |
07/01/2025 15:48 | 3 | 6.2432 |
07/01/2025 15:48 | 4 | 6.2442 |
07/01/2025 15:48 | 4 | 6.2442 |
07/01/2025 15:48 | 30 | 6.2442 |
07/01/2025 15:48 | 53 | 6.2442 |
07/01/2025 15:48 | 5 | 6.24 |
07/01/2025 15:48 | 11 | 6.2409 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 147 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 300 | 6.2431 |
07/01/2025 15:48 | 54 | 6.2446 |
07/01/2025 15:48 | 52 | 6.2436 |
07/01/2025 15:48 | 1677 | 6.24 |
07/01/2025 15:48 | 30 | 6.247 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 100 | 6.25 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 225 | 6.245 |
07/01/2025 15:48 | 61 | 6.245 |
07/01/2025 15:48 | 225 | 6.245 |
07/01/2025 15:48 | 225 | 6.245 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 225 | 6.245 |
07/01/2025 15:48 | 225 | 6.245 |
07/01/2025 15:48 | 225 | 6.245 |
07/01/2025 15:48 | 25 | 6.245 |
07/01/2025 15:48 | 75 | 6.245 |
07/01/2025 15:48 | 225 | 6.245 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 275 | 6.25 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 50 | 6.245 |
07/01/2025 15:48 | 50 | 6.245 |
07/01/2025 15:48 | 50 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 400 | 6.245 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 300 | 6.25 |
07/01/2025 15:48 | 100 | 6.245 |
07/01/2025 15:48 | 24 | 6.2409 |
07/01/2025 15:48 | 14 | 6.2409 |
07/01/2025 15:48 | 200 | 6.245 |
07/01/2025 15:48 | 300 | 6.245 |
07/01/2025 15:48 | 173 | 6.245 |
07/01/2025 15:48 | 200 | 6.245 |
07/01/2025 15:48 | 200 | 6.245 |
07/01/2025 15:48 | 225 | 6.245 |
07/01/2025 15:48 | 50 | 6.2425 |
07/01/2025 15:48 | 300 | 6.245 |
07/01/2025 15:48 | 16 | 6.238 |
07/01/2025 15:48 | 100 | 6.2443 |
07/01/2025 15:48 | 6 | 6.238 |
07/01/2025 15:47 | 94 | 6.245 |
07/01/2025 15:47 | 1 | 6.2408 |
07/01/2025 15:47 | 100 | 6.2442 |
07/01/2025 15:47 | 10 | 6.2491 |
07/01/2025 15:47 | 100 | 6.245 |
07/01/2025 15:47 | 200 | 6.245 |
07/01/2025 15:47 | 200 | 6.245 |
07/01/2025 15:47 | 100 | 6.2442 |
07/01/2025 15:47 | 16 | 6.2386 |
07/01/2025 15:47 | 60 | 6.245 |
07/01/2025 15:47 | 100 | 6.2442 |
07/01/2025 15:47 | 2 | 6.245 |
07/01/2025 15:47 | 100 | 6.2397 |
07/01/2025 15:47 | 15 | 6.24 |
07/01/2025 15:47 | 189 | 6.245 |
07/01/2025 15:47 | 100 | 6.25 |
07/01/2025 15:47 | 200 | 6.25 |
07/01/2025 15:47 | 100 | 6.245 |
07/01/2025 15:47 | 2 | 6.2395 |
07/01/2025 15:47 | 500 | 6.245 |
07/01/2025 15:47 | 111 | 6.245 |
07/01/2025 15:47 | 139 | 6.245 |
07/01/2025 15:47 | 111 | 6.245 |
07/01/2025 15:47 | 100 | 6.25 |
07/01/2025 15:47 | 294 | 6.25 |
07/01/2025 15:47 | 70 | 6.25 |
07/01/2025 15:47 | 100 | 6.2442 |
07/01/2025 15:47 | 140 | 6.245 |
07/01/2025 15:47 | 10 | 6.2384 |
07/01/2025 15:47 | 6 | 6.2384 |
07/01/2025 15:47 | 2 | 6.2384 |
07/01/2025 15:47 | 80 | 6.2397 |
07/01/2025 15:47 | 100 | 6.245 |
07/01/2025 15:47 | 367 | 6.25 |
07/01/2025 15:47 | 367 | 6.245 |