Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.77
-0.66
(
-3.79% )
|
16.78
|
17,400 |
16.79
|
5,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 813406 | 16.77 |
| 09/28/2026 22:00 | 773 | 16.78 |
| 09/28/2026 22:00 | 100 | 16.78 |
| 09/28/2026 22:00 | 200 | 16.78 |
| 09/28/2026 22:00 | 11300 | 16.78 |
| 09/28/2026 21:59 | 2800 | 16.78 |
| 09/28/2026 21:59 | 300 | 16.78 |
| 09/28/2026 21:59 | 100 | 16.78 |
| 09/28/2026 21:59 | 2900 | 16.78 |
| 09/28/2026 21:59 | 400 | 16.785 |
| 09/28/2026 21:59 | 7 | 16.785 |
| 09/28/2026 21:59 | 100 | 16.785 |
| 09/28/2026 21:59 | 169 | 16.785 |
| 09/28/2026 21:59 | 197 | 16.785 |
| 09/28/2026 21:59 | 1 | 16.785 |
| 09/28/2026 21:59 | 316 | 16.79 |
| 09/28/2026 21:59 | 400 | 16.79 |
| 09/28/2026 21:59 | 100 | 16.79 |
| 09/28/2026 21:59 | 200 | 16.79 |
| 09/28/2026 21:59 | 200 | 16.79 |
| 09/28/2026 21:59 | 242 | 16.79 |
| 09/28/2026 21:59 | 318 | 16.79 |
| 09/28/2026 21:59 | 400 | 16.79 |
| 09/28/2026 21:59 | 1300 | 16.79 |
| 09/28/2026 21:59 | 1300 | 16.79 |
| 09/28/2026 21:59 | 300 | 16.79 |
| 09/28/2026 21:59 | 300 | 16.79 |
| 09/28/2026 21:59 | 200 | 16.79 |
| 09/28/2026 21:59 | 200 | 16.79 |
| 09/28/2026 21:59 | 237 | 16.79 |
| 09/28/2026 21:59 | 500 | 16.79 |
| 09/28/2026 21:59 | 100 | 16.79 |
| 09/28/2026 21:59 | 133 | 16.79 |
| 09/28/2026 21:59 | 400 | 16.79 |
| 09/28/2026 21:59 | 600 | 16.79 |
| 09/28/2026 21:59 | 2400 | 16.79 |
| 09/28/2026 21:59 | 300 | 16.79 |
| 09/28/2026 21:59 | 300 | 16.79 |
| 09/28/2026 21:59 | 300 | 16.79 |
| 09/28/2026 21:59 | 3300 | 16.79 |
| 09/28/2026 21:59 | 25 | 16.79 |
| 09/28/2026 21:59 | 366 | 16.785 |
| 09/28/2026 21:59 | 195 | 16.785 |
| 09/28/2026 21:59 | 260 | 16.785 |
| 09/28/2026 21:59 | 12 | 16.785 |
| 09/28/2026 21:59 | 62 | 16.785 |
| 09/28/2026 21:59 | 2 | 16.785 |
| 09/28/2026 21:59 | 95 | 16.785 |
| 09/28/2026 21:59 | 9 | 16.785 |
| 09/28/2026 21:59 | 4 | 16.785 |
| 09/28/2026 21:59 | 21 | 16.785 |
| 09/28/2026 21:59 | 16 | 16.79 |
| 09/28/2026 21:59 | 317 | 16.785 |
| 09/28/2026 21:59 | 100 | 16.785 |
| 09/28/2026 21:59 | 100 | 16.785 |
| 09/28/2026 21:59 | 1101 | 16.78 |
| 09/28/2026 21:59 | 596 | 16.78 |
| 09/28/2026 21:59 | 100 | 16.78 |
| 09/28/2026 21:59 | 304 | 16.78 |
| 09/28/2026 21:59 | 299 | 16.78 |
| 09/28/2026 21:59 | 1 | 16.78 |
| 09/28/2026 21:59 | 100 | 16.78 |
| 09/28/2026 21:59 | 100 | 16.775 |
| 09/28/2026 21:59 | 65 | 16.775 |
| 09/28/2026 21:59 | 49 | 16.77 |
| 09/28/2026 21:59 | 100 | 16.77 |
| 09/28/2026 21:59 | 1 | 16.77 |
| 09/28/2026 21:59 | 83 | 16.77 |
| 09/28/2026 21:59 | 17 | 16.77 |
| 09/28/2026 21:59 | 100 | 16.77 |
| 09/28/2026 21:59 | 100 | 16.77 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.77 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 109 | 16.765 |
| 09/28/2026 21:59 | 9 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 18 | 16.765 |
| 09/28/2026 21:59 | 91 | 16.765 |
| 09/28/2026 21:59 | 9 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 9 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.77 |
| 09/28/2026 21:59 | 109 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.77 |
| 09/28/2026 21:59 | 100 | 16.77 |
| 09/28/2026 21:59 | 100 | 16.77 |
| 09/28/2026 21:59 | 109 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.77 |
| 09/28/2026 21:59 | 100 | 16.77 |
| 09/28/2026 21:59 | 200 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 5 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 75 | 16.77 |
| 09/28/2026 21:59 | 25 | 16.77 |
| 09/28/2026 21:59 | 100 | 16.77 |
| 09/28/2026 21:59 | 300 | 16.77 |
| 09/28/2026 21:59 | 200 | 16.77 |
| 09/28/2026 21:59 | 400 | 16.77 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 1567 | 16.76 |
| 09/28/2026 21:59 | 1300 | 16.76 |
| 09/28/2026 21:59 | 400 | 16.76 |
| 09/28/2026 21:59 | 400 | 16.76 |
| 09/28/2026 21:59 | 40 | 16.76 |
| 09/28/2026 21:59 | 1 | 16.76 |
| 09/28/2026 21:59 | 500 | 16.76 |
| 09/28/2026 21:59 | 11 | 16.76 |
| 09/28/2026 21:59 | 1300 | 16.76 |
| 09/28/2026 21:59 | 120 | 16.76 |
| 09/28/2026 21:59 | 2 | 16.76 |
| 09/28/2026 21:59 | 6 | 16.76 |
| 09/28/2026 21:59 | 1000 | 16.76 |
| 09/28/2026 21:59 | 120 | 16.76 |
| 09/28/2026 21:59 | 21 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 3 | 16.76 |
| 09/28/2026 21:59 | 3 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 1 | 16.76 |
| 09/28/2026 21:59 | 200 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 4 | 16.76 |
| 09/28/2026 21:59 | 40 | 16.76 |
| 09/28/2026 21:59 | 58 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 200 | 16.755 |
| 09/28/2026 21:59 | 200 | 16.755 |
| 09/28/2026 21:59 | 134 | 16.755 |
| 09/28/2026 21:59 | 66 | 16.755 |
| 09/28/2026 21:59 | 34 | 16.755 |
| 09/28/2026 21:59 | 66 | 16.755 |
| 09/28/2026 21:59 | 200 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 11 | 16.75 |
| 09/28/2026 21:59 | 2 | 16.75 |
| 09/28/2026 21:59 | 8 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 4 | 16.75 |
| 09/28/2026 21:59 | 48 | 16.75 |
| 09/28/2026 21:59 | 127 | 16.75 |
| 09/28/2026 21:59 | 900 | 16.75 |
| 09/28/2026 21:59 | 400 | 16.745 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 900 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 1873 | 16.75 |
| 09/28/2026 21:59 | 33 | 16.75 |
| 09/28/2026 21:59 | 6 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 3 | 16.75 |
| 09/28/2026 21:59 | 1200 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 22 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 500 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.745 |
| 09/28/2026 21:59 | 1000 | 16.745 |
| 09/28/2026 21:59 | 100 | 16.745 |
| 09/28/2026 21:59 | 100 | 16.745 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 400 | 16.75 |
| 09/28/2026 21:59 | 1404 | 16.75 |
| 09/28/2026 21:59 | 400 | 16.75 |
| 09/28/2026 21:59 | 191 | 16.755 |
| 09/28/2026 21:59 | 300 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 399 | 16.755 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 96 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 4 | 16.75 |
| 09/28/2026 21:59 | 5 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 1100 | 16.75 |
| 09/28/2026 21:59 | 268 | 16.75 |
| 09/28/2026 21:59 | 132 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 63 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 1 | 16.75 |
| 09/28/2026 21:59 | 4 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 15 | 16.75 |
| 09/28/2026 21:59 | 45 | 16.755 |
| 09/28/2026 21:59 | 36 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 153 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 500 | 16.75 |
| 09/28/2026 21:59 | 192 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 108 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 1 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 500 | 16.75 |
| 09/28/2026 21:59 | 500 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 1 | 16.755 |
| 09/28/2026 21:59 | 366 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 20 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 2 | 16.75 |
| 09/28/2026 21:59 | 2 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 58 | 16.75 |
| 09/28/2026 21:59 | 2 | 16.75 |
| 09/28/2026 21:59 | 691 | 16.75 |
| 09/28/2026 21:59 | 2909 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 28 | 16.75 |
| 09/28/2026 21:59 | 150 | 16.75 |
| 09/28/2026 21:59 | 400 | 16.75 |
| 09/28/2026 21:59 | 42 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 321 | 16.75 |
| 09/28/2026 21:59 | 79 | 16.75 |
| 09/28/2026 21:59 | 16 | 16.75 |
| 09/28/2026 21:59 | 42 | 16.75 |
| 09/28/2026 21:59 | 1200 | 16.75 |
| 09/28/2026 21:59 | 9 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 10 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 600 | 16.75 |
| 09/28/2026 21:59 | 400 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 900 | 16.75 |
| 09/28/2026 21:59 | 85 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.745 |
| 09/28/2026 21:59 | 100 | 16.745 |
| 09/28/2026 21:59 | 100 | 16.745 |
| 09/28/2026 21:59 | 65 | 16.745 |
| 09/28/2026 21:59 | 100 | 16.745 |
| 09/28/2026 21:59 | 100 | 16.745 |
| 09/28/2026 21:59 | 100 | 16.745 |
| 09/28/2026 21:59 | 1 | 16.75 |
| 09/28/2026 21:59 | 115 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.745 |
| 09/28/2026 21:59 | 300 | 16.745 |
| 09/28/2026 21:59 | 100 | 16.745 |
| 09/28/2026 21:59 | 200 | 16.745 |
| 09/28/2026 21:59 | 100 | 16.745 |
| 09/28/2026 21:59 | 5 | 16.75 |
| 09/28/2026 21:59 | 206 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 500 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 80 | 16.755 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 20 | 16.75 |
| 09/28/2026 21:59 | 24 | 16.75 |
| 09/28/2026 21:59 | 185 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 400 | 16.745 |
| 09/28/2026 21:59 | 82 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 400 | 16.745 |
| 09/28/2026 21:59 | 366 | 16.745 |
| 09/28/2026 21:59 | 100 | 16.745 |
| 09/28/2026 21:59 | 20 | 16.745 |
| 09/28/2026 21:59 | 100 | 16.745 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 400 | 16.75 |
| 09/28/2026 21:59 | 134 | 16.75 |
| 09/28/2026 21:59 | 500 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 366 | 16.745 |
| 09/28/2026 21:59 | 100 | 16.745 |
| 09/28/2026 21:59 | 100 | 16.745 |
| 09/28/2026 21:59 | 647 | 16.75 |
| 09/28/2026 21:59 | 53 | 16.75 |
| 09/28/2026 21:59 | 47 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 28 | 16.75 |
| 09/28/2026 21:59 | 1 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 86 | 16.75 |
| 09/28/2026 21:59 | 20 | 16.75 |
| 09/28/2026 21:59 | 52 | 16.75 |
| 09/28/2026 21:59 | 6 | 16.75 |
| 09/28/2026 21:59 | 7 | 16.75 |
| 09/28/2026 21:59 | 53 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 200 | 16.755 |
| 09/28/2026 21:59 | 554 | 16.755 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 5 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 2 | 16.75 |
| 09/28/2026 21:59 | 31 | 16.75 |
| 09/28/2026 21:59 | 677 | 16.75 |
| 09/28/2026 21:59 | 111 | 16.75 |
| 09/28/2026 21:59 | 4 | 16.75 |
| 09/28/2026 21:59 | 13 | 16.75 |
| 09/28/2026 21:59 | 119 | 16.75 |
| 09/28/2026 21:59 | 3 | 16.75 |
| 09/28/2026 21:59 | 90 | 16.75 |
| 09/28/2026 21:59 | 400 | 16.75 |
| 09/28/2026 21:59 | 1 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 900 | 16.75 |
| 09/28/2026 21:59 | 459 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 700 | 16.75 |
| 09/28/2026 21:59 | 3 | 16.75 |
| 09/28/2026 21:59 | 157 | 16.75 |
| 09/28/2026 21:59 | 33 | 16.75 |
| 09/28/2026 21:59 | 90 | 16.75 |
| 09/28/2026 21:59 | 10 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 178 | 16.755 |
| 09/28/2026 21:59 | 300 | 16.755 |
| 09/28/2026 21:59 | 97 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 259 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 33 | 16.755 |
| 09/28/2026 21:59 | 300 | 16.755 |
| 09/28/2026 21:59 | 382 | 16.755 |
| 09/28/2026 21:59 | 900 | 16.75 |
| 09/28/2026 21:59 | 141 | 16.75 |
| 09/28/2026 21:59 | 500 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 10 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 500 | 16.75 |
| 09/28/2026 21:59 | 790 | 16.75 |
| 09/28/2026 21:59 | 110 | 16.75 |
| 09/28/2026 21:59 | 429 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 30 | 16.75 |
| 09/28/2026 21:59 | 1 | 16.75 |
| 09/28/2026 21:59 | 719 | 16.75 |
| 09/28/2026 21:59 | 381 | 16.75 |
| 09/28/2026 21:59 | 500 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 6 | 16.75 |
| 09/28/2026 21:59 | 53 | 16.75 |
| 09/28/2026 21:59 | 119 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 180 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 400 | 16.75 |
| 09/28/2026 21:59 | 530 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 400 | 16.75 |
| 09/28/2026 21:59 | 470 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 30 | 16.75 |
| 09/28/2026 21:59 | 7 | 16.75 |
| 09/28/2026 21:59 | 4 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 16 | 16.75 |
| 09/28/2026 21:59 | 802 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 198 | 16.75 |
| 09/28/2026 21:59 | 2 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 1 | 16.75 |
| 09/28/2026 21:59 | 99 | 16.75 |
| 09/28/2026 21:59 | 2 | 16.755 |
| 09/28/2026 21:59 | 300 | 16.755 |
| 09/28/2026 21:59 | 494 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 300 | 16.755 |
| 09/28/2026 21:59 | 122 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 191 | 16.755 |
| 09/28/2026 21:59 | 101 | 16.75 |
| 09/28/2026 21:59 | 26 | 16.75 |
| 09/28/2026 21:59 | 117 | 16.75 |
| 09/28/2026 21:59 | 46 | 16.75 |
| 09/28/2026 21:59 | 28 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 122 | 16.75 |
| 09/28/2026 21:59 | 78 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 2 | 16.75 |
| 09/28/2026 21:59 | 31 | 16.75 |
| 09/28/2026 21:59 | 3 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 19 | 16.75 |
| 09/28/2026 21:59 | 513 | 16.75 |
| 09/28/2026 21:59 | 5 | 16.75 |
| 09/28/2026 21:59 | 3 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 2 | 16.75 |
| 09/28/2026 21:59 | 400 | 16.75 |
| 09/28/2026 21:59 | 80 | 16.75 |
| 09/28/2026 21:59 | 179 | 16.75 |
| 09/28/2026 21:59 | 21 | 16.75 |
| 09/28/2026 21:59 | 320 | 16.75 |
| 09/28/2026 21:59 | 680 | 16.75 |
| 09/28/2026 21:59 | 600 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 1 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 148 | 16.755 |
| 09/28/2026 21:59 | 101 | 16.755 |
| 09/28/2026 21:59 | 99 | 16.755 |
| 09/28/2026 21:59 | 1 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 99 | 16.75 |
| 09/28/2026 21:59 | 1 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 80 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 200 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 40 | 16.76 |
| 09/28/2026 21:59 | 60 | 16.76 |
| 09/28/2026 21:59 | 172 | 16.76 |
| 09/28/2026 21:59 | 200 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 292 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 300 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 20 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 300 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 94 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 155 | 16.75 |
| 09/28/2026 21:59 | 1200 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 1000 | 16.75 |
| 09/28/2026 21:59 | 140 | 16.75 |
| 09/28/2026 21:59 | 41 | 16.75 |
| 09/28/2026 21:59 | 29 | 16.75 |
| 09/28/2026 21:59 | 44 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 306 | 16.75 |
| 09/28/2026 21:59 | 94 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 7 | 16.75 |
| 09/28/2026 21:59 | 4 | 16.75 |
| 09/28/2026 21:59 | 7 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 400 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 50 | 16.75 |
| 09/28/2026 21:59 | 2 | 16.75 |
| 09/28/2026 21:59 | 1 | 16.75 |
| 09/28/2026 21:59 | 1 | 16.75 |
| 09/28/2026 21:59 | 196 | 16.75 |
| 09/28/2026 21:59 | 4 | 16.75 |
| 09/28/2026 21:59 | 5 | 16.75 |
| 09/28/2026 21:59 | 10 | 16.75 |
| 09/28/2026 21:59 | 292 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 100 | 16.75 |
| 09/28/2026 21:59 | 200 | 16.75 |
| 09/28/2026 21:59 | 5 | 16.75 |
| 09/28/2026 21:59 | 10 | 16.75 |
| 09/28/2026 21:59 | 50 | 16.75 |
| 09/28/2026 21:59 | 300 | 16.75 |
| 09/28/2026 21:59 | 16 | 16.75 |
| 09/28/2026 21:59 | 400 | 16.755 |
| 09/28/2026 21:59 | 400 | 16.755 |
| 09/28/2026 21:59 | 100 | 16.755 |
| 09/28/2026 21:59 | 718 | 16.76 |
| 09/28/2026 21:59 | 582 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 700 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 6 | 16.76 |
| 09/28/2026 21:59 | 6 | 16.76 |
| 09/28/2026 21:59 | 106 | 16.76 |
| 09/28/2026 21:59 | 372 | 16.76 |
| 09/28/2026 21:59 | 22 | 16.76 |
| 09/28/2026 21:59 | 400 | 16.76 |
| 09/28/2026 21:59 | 5 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 300 | 16.76 |
| 09/28/2026 21:59 | 200 | 16.76 |
| 09/28/2026 21:59 | 25 | 16.76 |
| 09/28/2026 21:59 | 1 | 16.76 |
| 09/28/2026 21:59 | 400 | 16.76 |
| 09/28/2026 21:59 | 118 | 16.76 |
| 09/28/2026 21:59 | 300 | 16.76 |
| 09/28/2026 21:59 | 4 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 47 | 16.76 |
| 09/28/2026 21:59 | 7 | 16.76 |
| 09/28/2026 21:59 | 300 | 16.76 |
| 09/28/2026 21:59 | 14 | 16.76 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 1 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.76 |
| 09/28/2026 21:59 | 37 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:59 | 100 | 16.765 |
| 09/28/2026 21:58 | 100 | 16.765 |
| 09/28/2026 21:58 | 100 | 16.765 |
| 09/28/2026 21:58 | 371 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 900 | 16.76 |
| 09/28/2026 21:58 | 12 | 16.76 |
| 09/28/2026 21:58 | 62 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 500 | 16.76 |
| 09/28/2026 21:58 | 200 | 16.76 |
| 09/28/2026 21:58 | 200 | 16.76 |
| 09/28/2026 21:58 | 5000 | 16.76 |
| 09/28/2026 21:58 | 26 | 16.76 |
| 09/28/2026 21:58 | 10 | 16.76 |
| 09/28/2026 21:58 | 8 | 16.76 |
| 09/28/2026 21:58 | 200 | 16.76 |
| 09/28/2026 21:58 | 4 | 16.76 |
| 09/28/2026 21:58 | 142 | 16.76 |
| 09/28/2026 21:58 | 70 | 16.76 |
| 09/28/2026 21:58 | 160 | 16.76 |
| 09/28/2026 21:58 | 400 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.755 |
| 09/28/2026 21:58 | 1308 | 16.76 |
| 09/28/2026 21:58 | 200 | 16.76 |
| 09/28/2026 21:58 | 500 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 200 | 16.76 |
| 09/28/2026 21:58 | 300 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 400 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 500 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 400 | 16.755 |
| 09/28/2026 21:58 | 100 | 16.755 |
| 09/28/2026 21:58 | 292 | 16.755 |
| 09/28/2026 21:58 | 84 | 16.75 |
| 09/28/2026 21:58 | 100 | 16.75 |
| 09/28/2026 21:58 | 200 | 16.76 |
| 09/28/2026 21:58 | 10 | 16.76 |
| 09/28/2026 21:58 | 300 | 16.76 |
| 09/28/2026 21:58 | 200 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 4 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 30 | 16.76 |
| 09/28/2026 21:58 | 200 | 16.76 |
| 09/28/2026 21:58 | 400 | 16.76 |
| 09/28/2026 21:58 | 18 | 16.76 |
| 09/28/2026 21:58 | 4 | 16.76 |
| 09/28/2026 21:58 | 1096 | 16.76 |
| 09/28/2026 21:58 | 304 | 16.76 |
| 09/28/2026 21:58 | 500 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 2 | 16.76 |
| 09/28/2026 21:58 | 6 | 16.76 |
| 09/28/2026 21:58 | 3 | 16.76 |
| 09/28/2026 21:58 | 7 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 4 | 16.76 |
| 09/28/2026 21:58 | 200 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 800 | 16.76 |
| 09/28/2026 21:58 | 110 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 400 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 200 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 7 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 5 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 20 | 16.76 |
| 09/28/2026 21:58 | 400 | 16.76 |
| 09/28/2026 21:58 | 4 | 16.76 |
| 09/28/2026 21:58 | 400 | 16.76 |
| 09/28/2026 21:58 | 234 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 28 | 16.76 |
| 09/28/2026 21:58 | 291 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 500 | 16.76 |
| 09/28/2026 21:58 | 1209 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 6 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.76 |
| 09/28/2026 21:58 | 30 | 16.76 |
| 09/28/2026 21:58 | 100 | 16.765 |
| 09/28/2026 21:58 | 100 | 16.765 |
| 09/28/2026 21:58 | 55 | 16.765 |
| 09/28/2026 21:58 | 45 | 16.765 |
| 09/28/2026 21:58 | 1 | 16.765 |
| 09/28/2026 21:58 | 55 | 16.765 |
| 09/28/2026 21:58 | 37 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.765 |
| 09/28/2026 21:58 | 292 | 16.765 |
| 09/28/2026 21:58 | 100 | 16.765 |
| 09/28/2026 21:58 | 100 | 16.765 |
| 09/28/2026 21:58 | 100 | 16.765 |
| 09/28/2026 21:58 | 139 | 16.77 |
| 09/28/2026 21:58 | 61 | 16.77 |
| 09/28/2026 21:58 | 200 | 16.77 |
| 09/28/2026 21:58 | 300 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.765 |
| 09/28/2026 21:58 | 1600 | 16.77 |
| 09/28/2026 21:58 | 2800 | 16.77 |
| 09/28/2026 21:58 | 1600 | 16.77 |
| 09/28/2026 21:58 | 924 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 76 | 16.77 |
| 09/28/2026 21:58 | 907 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 86 | 16.77 |
| 09/28/2026 21:58 | 14 | 16.77 |
| 09/28/2026 21:58 | 93 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 400 | 16.77 |
| 09/28/2026 21:58 | 7 | 16.77 |
| 09/28/2026 21:58 | 400 | 16.77 |
| 09/28/2026 21:58 | 2 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 6 | 16.77 |
| 09/28/2026 21:58 | 473 | 16.77 |
| 09/28/2026 21:58 | 1127 | 16.77 |
| 09/28/2026 21:58 | 400 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 400 | 16.77 |
| 09/28/2026 21:58 | 200 | 16.77 |
| 09/28/2026 21:58 | 200 | 16.77 |
| 09/28/2026 21:58 | 3 | 16.77 |
| 09/28/2026 21:58 | 6 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 5 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 6 | 16.77 |
| 09/28/2026 21:58 | 700 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 200 | 16.77 |
| 09/28/2026 21:58 | 1500 | 16.77 |
| 09/28/2026 21:58 | 200 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 300 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 1200 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.77 |
| 09/28/2026 21:58 | 56 | 16.77 |
| 09/28/2026 21:58 | 44 | 16.77 |
| 09/28/2026 21:58 | 100 | 16.775 |
| 09/28/2026 21:58 | 100 | 16.775 |
| 09/28/2026 21:58 | 118 | 16.78 |
| 09/28/2026 21:58 | 4 | 16.78 |
| 09/28/2026 21:58 | 11 | 16.78 |
| 09/28/2026 21:58 | 100 | 16.78 |
| 09/28/2026 21:58 | 400 | 16.78 |
| 09/28/2026 21:58 | 260 | 16.78 |
| 09/28/2026 21:58 | 1275 | 16.78 |
| 09/28/2026 21:58 | 2 | 16.78 |
| 09/28/2026 21:58 | 1923 | 16.78 |
| 09/28/2026 21:58 | 100 | 16.78 |
| 09/28/2026 21:58 | 14 | 16.78 |
| 09/28/2026 21:58 | 100 | 16.78 |
| 09/28/2026 21:58 | 5 | 16.78 |
| 09/28/2026 21:58 | 100 | 16.78 |
| 09/28/2026 21:58 | 300 | 16.78 |
| 09/28/2026 21:58 | 200 | 16.78 |
| 09/28/2026 21:58 | 200 | 16.78 |
| 09/28/2026 21:58 | 300 | 16.78 |
| 09/28/2026 21:58 | 7 | 16.78 |
| 09/28/2026 21:58 | 200 | 16.78 |
| 09/28/2026 21:58 | 100 | 16.78 |
| 09/28/2026 21:58 | 200 | 16.78 |
| 09/28/2026 21:58 | 75 | 16.78 |
| 09/28/2026 21:58 | 100 | 16.78 |
| 09/28/2026 21:58 | 47 | 16.78 |
| 09/28/2026 21:58 | 3 | 16.78 |
| 09/28/2026 21:58 | 400 | 16.78 |
| 09/28/2026 21:58 | 75 | 16.78 |
| 09/28/2026 21:58 | 100 | 16.78 |
| 09/28/2026 21:58 | 1 | 16.785 |
| 09/28/2026 21:58 | 200 | 16.78 |
| 09/28/2026 21:58 | 100 | 16.78 |
| 09/28/2026 21:58 | 31 | 16.78 |
| 09/28/2026 21:58 | 100 | 16.78 |
| 09/28/2026 21:58 | 80 | 16.78 |
| 09/28/2026 21:58 | 82 | 16.78 |
| 09/28/2026 21:58 | 13 | 16.78 |
| 09/28/2026 21:58 | 10 | 16.78 |
| 09/28/2026 21:58 | 100 | 16.78 |
| 09/28/2026 21:58 | 5 | 16.78 |
| 09/28/2026 21:58 | 2 | 16.78 |
| 09/28/2026 21:58 | 20 | 16.78 |
| 09/28/2026 21:58 | 22 | 16.78 |
| 09/28/2026 21:58 | 30 | 16.78 |
| 09/28/2026 21:58 | 100 | 16.78 |
| 09/28/2026 21:58 | 33 | 16.78 |
| 09/28/2026 21:58 | 52 | 16.78 |
| 09/28/2026 21:58 | 10 | 16.78 |
| 09/28/2026 21:58 | 6 | 16.78 |
| 09/28/2026 21:58 | 119 | 16.78 |
| 09/28/2026 21:58 | 100 | 16.78 |
| 09/28/2026 21:58 | 1600 | 16.78 |
| 09/28/2026 21:58 | 200 | 16.78 |
| 09/28/2026 21:58 | 100 | 16.785 |
| 09/28/2026 21:58 | 100 | 16.78 |
| 09/28/2026 21:58 | 100 | 16.785 |
| 09/28/2026 21:58 | 4 | 16.785 |
| 09/28/2026 21:58 | 10 | 16.78 |
| 09/28/2026 21:58 | 100 | 16.785 |
| 09/28/2026 21:58 | 100 | 16.785 |
| 09/28/2026 21:58 | 1 | 16.785 |
| 09/28/2026 21:58 | 100 | 16.785 |
| 09/28/2026 21:58 | 42 | 16.785 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 200 | 16.79 |
| 09/28/2026 21:57 | 1025 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 700 | 16.79 |
| 09/28/2026 21:57 | 75 | 16.79 |
| 09/28/2026 21:57 | 300 | 16.79 |
| 09/28/2026 21:57 | 200 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 200 | 16.79 |
| 09/28/2026 21:57 | 300 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.785 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 200 | 16.79 |
| 09/28/2026 21:57 | 183 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 75 | 16.79 |
| 09/28/2026 21:57 | 400 | 16.785 |
| 09/28/2026 21:57 | 292 | 16.785 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 22 | 16.79 |
| 09/28/2026 21:57 | 110 | 16.79 |
| 09/28/2026 21:57 | 6 | 16.79 |
| 09/28/2026 21:57 | 53 | 16.79 |
| 09/28/2026 21:57 | 300 | 16.79 |
| 09/28/2026 21:57 | 200 | 16.79 |
| 09/28/2026 21:57 | 200 | 16.79 |
| 09/28/2026 21:57 | 210 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 300 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.795 |
| 09/28/2026 21:57 | 100 | 16.795 |
| 09/28/2026 21:57 | 100 | 16.795 |
| 09/28/2026 21:57 | 100 | 16.795 |
| 09/28/2026 21:57 | 200 | 16.80 |
| 09/28/2026 21:57 | 100 | 16.80 |
| 09/28/2026 21:57 | 200 | 16.80 |
| 09/28/2026 21:57 | 47 | 16.80 |
| 09/28/2026 21:57 | 132 | 16.80 |
| 09/28/2026 21:57 | 171 | 16.80 |
| 09/28/2026 21:57 | 33 | 16.80 |
| 09/28/2026 21:57 | 100 | 16.80 |
| 09/28/2026 21:57 | 100 | 16.805 |
| 09/28/2026 21:57 | 63 | 16.80 |
| 09/28/2026 21:57 | 103 | 16.80 |
| 09/28/2026 21:57 | 100 | 16.80 |
| 09/28/2026 21:57 | 100 | 16.80 |
| 09/28/2026 21:57 | 100 | 16.80 |
| 09/28/2026 21:57 | 400 | 16.80 |
| 09/28/2026 21:57 | 100 | 16.80 |
| 09/28/2026 21:57 | 400 | 16.795 |
| 09/28/2026 21:57 | 100 | 16.80 |
| 09/28/2026 21:57 | 100 | 16.80 |
| 09/28/2026 21:57 | 100 | 16.80 |
| 09/28/2026 21:57 | 400 | 16.80 |
| 09/28/2026 21:57 | 300 | 16.80 |
| 09/28/2026 21:57 | 100 | 16.80 |
| 09/28/2026 21:57 | 25 | 16.80 |
| 09/28/2026 21:57 | 100 | 16.80 |
| 09/28/2026 21:57 | 100 | 16.80 |
| 09/28/2026 21:57 | 75 | 16.80 |
| 09/28/2026 21:57 | 25 | 16.80 |
| 09/28/2026 21:57 | 272 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 200 | 16.79 |
| 09/28/2026 21:57 | 200 | 16.79 |
| 09/28/2026 21:57 | 200 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 228 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 1 | 16.79 |
| 09/28/2026 21:57 | 109 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 53 | 16.79 |
| 09/28/2026 21:57 | 300 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 65 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.79 |
| 09/28/2026 21:57 | 100 | 16.785 |
| 09/28/2026 21:57 | 100 | 16.785 |
| 09/28/2026 21:57 | 100 | 16.785 |
| 09/28/2026 21:57 | 100 | 16.785 |
| 09/28/2026 21:57 | 2 | 16.785 |
| 09/28/2026 21:57 | 100 | 16.785 |
| 09/28/2026 21:57 | 22 | 16.785 |
| 09/28/2026 21:57 | 78 | 16.785 |
| 09/28/2026 21:57 | 22 | 16.785 |
| 09/28/2026 21:57 | 100 | 16.785 |
| 09/28/2026 21:57 | 100 | 16.785 |
| 09/28/2026 21:57 | 4 | 16.785 |
| 09/28/2026 21:57 | 1 | 16.785 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 34 | 16.78 |
| 09/28/2026 21:56 | 266 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 200 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 366 | 16.78 |
| 09/28/2026 21:56 | 300 | 16.78 |
| 09/28/2026 21:56 | 484 | 16.78 |
| 09/28/2026 21:56 | 200 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 50 | 16.78 |
| 09/28/2026 21:56 | 200 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 174 | 16.78 |
| 09/28/2026 21:56 | 26 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 200 | 16.78 |
| 09/28/2026 21:56 | 904 | 16.78 |
| 09/28/2026 21:56 | 31 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 48 | 16.78 |
| 09/28/2026 21:56 | 52 | 16.78 |
| 09/28/2026 21:56 | 59 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 150 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 15 | 16.78 |
| 09/28/2026 21:56 | 200 | 16.78 |
| 09/28/2026 21:56 | 300 | 16.78 |
| 09/28/2026 21:56 | 200 | 16.78 |
| 09/28/2026 21:56 | 68 | 16.78 |
| 09/28/2026 21:56 | 200 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 400 | 16.78 |
| 09/28/2026 21:56 | 100 | 16.78 |
| 09/28/2026 21:56 | 300 | 16.78 |
| 09/28/2026 21:56 | 50 | 16.78 |
| 09/28/2026 21:56 | 1000 | 16.775 |
| 09/28/2026 21:56 | 100 | 16.775 |
| 09/28/2026 21:56 | 233 | 16.775 |
| 09/28/2026 21:56 | 200 | 16.77 |
| 09/28/2026 21:56 | 200 | 16.77 |
| 09/28/2026 21:56 | 300 | 16.77 |
| 09/28/2026 21:56 | 404 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 50 | 16.77 |
| 09/28/2026 21:56 | 800 | 16.77 |
| 09/28/2026 21:56 | 14 | 16.77 |
| 09/28/2026 21:56 | 2 | 16.77 |
| 09/28/2026 21:56 | 50 | 16.77 |
| 09/28/2026 21:56 | 50 | 16.77 |
| 09/28/2026 21:56 | 39 | 16.77 |
| 09/28/2026 21:56 | 15 | 16.77 |
| 09/28/2026 21:56 | 196 | 16.77 |
| 09/28/2026 21:56 | 4 | 16.77 |
| 09/28/2026 21:56 | 5 | 16.77 |
| 09/28/2026 21:56 | 95 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.775 |
| 09/28/2026 21:56 | 5 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 82 | 16.77 |
| 09/28/2026 21:56 | 41 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 71 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 118 | 16.77 |
| 09/28/2026 21:56 | 200 | 16.77 |
| 09/28/2026 21:56 | 200 | 16.77 |
| 09/28/2026 21:56 | 79 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 59 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 21 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 17 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 101 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 130 | 16.77 |
| 09/28/2026 21:56 | 400 | 16.77 |
| 09/28/2026 21:56 | 50 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 200 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 100 | 16.77 |
| 09/28/2026 21:56 | 57 | 16.77 |
| 09/28/2026 21:56 | 300 | 16.77 |
| 09/28/2026 21:56 | 1 | 16.765 |
| 09/28/2026 21:56 | 233 | 16.765 |
| 09/28/2026 21:56 | 4 | 16.765 |
| 09/28/2026 21:56 | 100 | 16.765 |
| 09/28/2026 21:56 | 95 | 16.765 |
| 09/28/2026 21:56 | 100 | 16.76 |
| 09/28/2026 21:56 | 100 | 16.76 |
| 09/28/2026 21:56 | 100 | 16.765 |
| 09/28/2026 21:56 | 100 | 16.76 |
| 09/28/2026 21:56 | 100 | 16.76 |
| 09/28/2026 21:56 | 100 | 16.765 |
| 09/28/2026 21:56 | 2 | 16.76 |
| 09/28/2026 21:56 | 56 | 16.76 |
| 09/28/2026 21:56 | 6 | 16.76 |
| 09/28/2026 21:56 | 38 | 16.76 |
| 09/28/2026 21:56 | 100 | 16.76 |
| 09/28/2026 21:56 | 1 | 16.765 |
| 09/28/2026 21:56 | 100 | 16.765 |
| 09/28/2026 21:56 | 100 | 16.765 |
| 09/28/2026 21:55 | 17 | 16.76 |
| 09/28/2026 21:55 | 79 | 16.76 |
| 09/28/2026 21:55 | 4 | 16.76 |
| 09/28/2026 21:55 | 100 | 16.765 |
| 09/28/2026 21:55 | 100 | 16.765 |
| 09/28/2026 21:55 | 4 | 16.765 |
| 09/28/2026 21:55 | 100 | 16.76 |
| 09/28/2026 21:55 | 100 | 16.765 |
| 09/28/2026 21:55 | 45 | 16.76 |
| 09/28/2026 21:55 | 50 | 16.76 |
| 09/28/2026 21:55 | 4 | 16.76 |
| 09/28/2026 21:55 | 1 | 16.76 |
| 09/28/2026 21:55 | 100 | 16.765 |
| 09/28/2026 21:55 | 100 | 16.765 |
| 09/28/2026 21:55 | 100 | 16.765 |
| 09/28/2026 21:55 | 100 | 16.76 |
| 09/28/2026 21:55 | 100 | 16.76 |
| 09/28/2026 21:55 | 8 | 16.77 |
| 09/28/2026 21:55 | 42 | 16.77 |
| 09/28/2026 21:55 | 200 | 16.77 |
| 09/28/2026 21:55 | 84 | 16.77 |
| 09/28/2026 21:55 | 26 | 16.77 |
| 09/28/2026 21:55 | 74 | 16.77 |
| 09/28/2026 21:55 | 100 | 16.77 |
| 09/28/2026 21:55 | 100 | 16.775 |
| 09/28/2026 21:55 | 16 | 16.77 |
| 09/28/2026 21:55 | 100 | 16.775 |
| 09/28/2026 21:55 | 69 | 16.78 |
| 09/28/2026 21:55 | 132 | 16.78 |
| 09/28/2026 21:55 | 2 | 16.78 |
| 09/28/2026 21:55 | 200 | 16.78 |
| 09/28/2026 21:55 | 100 | 16.78 |
| 09/28/2026 21:55 | 100 | 16.785 |
| 09/28/2026 21:55 | 1 | 16.785 |
| 09/28/2026 21:55 | 100 | 16.79 |
| 09/28/2026 21:54 | 1 | 16.795 |
| 09/28/2026 21:54 | 600 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 200 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 16 | 16.79 |
| 09/28/2026 21:54 | 37 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.795 |
| 09/28/2026 21:54 | 550 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 200 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 300 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 50 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 90 | 16.79 |
| 09/28/2026 21:54 | 10 | 16.79 |
| 09/28/2026 21:54 | 59 | 16.79 |
| 09/28/2026 21:54 | 6 | 16.79 |
| 09/28/2026 21:54 | 300 | 16.79 |
| 09/28/2026 21:54 | 113 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 300 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 34 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 233 | 16.785 |
| 09/28/2026 21:54 | 100 | 16.785 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 128 | 16.79 |
| 09/28/2026 21:54 | 33 | 16.79 |
| 09/28/2026 21:54 | 69 | 16.79 |
| 09/28/2026 21:54 | 6 | 16.79 |
| 09/28/2026 21:54 | 25 | 16.79 |
| 09/28/2026 21:54 | 200 | 16.79 |
| 09/28/2026 21:54 | 200 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 200 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.79 |
| 09/28/2026 21:54 | 200 | 16.79 |
| 09/28/2026 21:54 | 100 | 16.785 |
| 09/28/2026 21:54 | 1 | 16.785 |
| 09/28/2026 21:54 | 100 | 16.78 |
| 09/28/2026 21:54 | 100 | 16.78 |
| 09/28/2026 21:54 | 100 | 16.78 |
| 09/28/2026 21:53 | 100 | 16.785 |
| 09/28/2026 21:53 | 233 | 16.78 |
| 09/28/2026 21:53 | 200 | 16.78 |
| 09/28/2026 21:53 | 100 | 16.78 |
| 09/28/2026 21:53 | 40 | 16.78 |
| 09/28/2026 21:53 | 100 | 16.78 |
| 09/28/2026 21:53 | 100 | 16.775 |
| 09/28/2026 21:53 | 100 | 16.78 |
| 09/28/2026 21:53 | 100 | 16.78 |
| 09/28/2026 21:53 | 200 | 16.78 |
| 09/28/2026 21:53 | 100 | 16.78 |
| 09/28/2026 21:53 | 100 | 16.78 |
| 09/28/2026 21:53 | 100 | 16.78 |
| 09/28/2026 21:53 | 100 | 16.78 |
| 09/28/2026 21:53 | 50 | 16.78 |
| 09/28/2026 21:53 | 100 | 16.78 |
| 09/28/2026 21:53 | 154 | 16.78 |
| 09/28/2026 21:53 | 100 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 64 | 16.78 |
| 09/28/2026 21:52 | 17 | 16.78 |
| 09/28/2026 21:52 | 19 | 16.78 |
| 09/28/2026 21:52 | 8 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 47 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 153 | 16.78 |
| 09/28/2026 21:52 | 200 | 16.78 |
| 09/28/2026 21:52 | 200 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 50 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 2 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 200 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 1 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 67 | 16.775 |
| 09/28/2026 21:52 | 33 | 16.775 |
| 09/28/2026 21:52 | 100 | 16.775 |
| 09/28/2026 21:52 | 100 | 16.775 |
| 09/28/2026 21:52 | 5 | 16.78 |
| 09/28/2026 21:52 | 200 | 16.78 |
| 09/28/2026 21:52 | 52 | 16.78 |
| 09/28/2026 21:52 | 18 | 16.78 |
| 09/28/2026 21:52 | 30 | 16.78 |
| 09/28/2026 21:52 | 100 | 16.78 |
| 09/28/2026 21:52 | 1 | 16.785 |
| 09/28/2026 21:52 | 15 | 16.79 |
| 09/28/2026 21:52 | 100 | 16.79 |
| 09/28/2026 21:52 | 100 | 16.79 |
| 09/28/2026 21:52 | 200 | 16.79 |
| 09/28/2026 21:52 | 100 | 16.79 |
| 09/28/2026 21:52 | 400 | 16.79 |
| 09/28/2026 21:52 | 117 | 16.79 |
| 09/28/2026 21:52 | 200 | 16.79 |
| 09/28/2026 21:51 | 25 | 16.79 |
| 09/28/2026 21:51 | 75 | 16.79 |
| 09/28/2026 21:51 | 100 | 16.79 |
| 09/28/2026 21:51 | 100 | 16.79 |
| 09/28/2026 21:51 | 100 | 16.79 |
| 09/28/2026 21:51 | 100 | 16.79 |
| 09/28/2026 21:51 | 100 | 16.79 |
| 09/28/2026 21:51 | 100 | 16.79 |
| 09/28/2026 21:51 | 25 | 16.79 |
| 09/28/2026 21:51 | 100 | 16.79 |
| 09/28/2026 21:51 | 100 | 16.78 |
| 09/28/2026 21:51 | 100 | 16.78 |
| 09/28/2026 21:51 | 100 | 16.78 |
| 09/28/2026 21:51 | 200 | 16.78 |
| 09/28/2026 21:51 | 200 | 16.78 |
| 09/28/2026 21:51 | 100 | 16.78 |
| 09/28/2026 21:51 | 100 | 16.78 |
| 09/28/2026 21:51 | 100 | 16.78 |
| 09/28/2026 21:51 | 100 | 16.78 |
| 09/28/2026 21:51 | 33 | 16.78 |
| 09/28/2026 21:51 | 25 | 16.78 |
| 09/28/2026 21:51 | 100 | 16.775 |
| 09/28/2026 21:50 | 150 | 16.775 |
| 09/28/2026 21:50 | 100 | 16.775 |
| 09/28/2026 21:50 | 200 | 16.77 |
| 09/28/2026 21:50 | 17 | 16.77 |
| 09/28/2026 21:50 | 52 | 16.77 |
| 09/28/2026 21:50 | 100 | 16.77 |
| 09/28/2026 21:50 | 100 | 16.77 |
| 09/28/2026 21:50 | 100 | 16.77 |
| 09/28/2026 21:50 | 100 | 16.77 |
| 09/28/2026 21:50 | 50 | 16.77 |
| 09/28/2026 21:50 | 100 | 16.77 |
| 09/28/2026 21:50 | 200 | 16.77 |
| 09/28/2026 21:50 | 100 | 16.77 |
| 09/28/2026 21:50 | 100 | 16.77 |
| 09/28/2026 21:50 | 200 | 16.77 |
| 09/28/2026 21:50 | 19 | 16.77 |
| 09/28/2026 21:50 | 50 | 16.77 |
| 09/28/2026 21:50 | 100 | 16.77 |
| 09/28/2026 21:50 | 100 | 16.77 |
| 09/28/2026 21:50 | 100 | 16.77 |
| 09/28/2026 21:50 | 100 | 16.76 |
| 09/28/2026 21:50 | 68 | 16.765 |
| 09/28/2026 21:50 | 200 | 16.76 |
| 09/28/2026 21:50 | 100 | 16.76 |
| 09/28/2026 21:50 | 100 | 16.76 |
| 09/28/2026 21:50 | 100 | 16.76 |
| 09/28/2026 21:50 | 100 | 16.76 |
| 09/28/2026 21:50 | 28 | 16.76 |
| 09/28/2026 21:50 | 20 | 16.76 |
| 09/28/2026 21:50 | 100 | 16.76 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 40 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 300 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 200 | 16.75 |
| 09/28/2026 21:50 | 300 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 50 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 300 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 75 | 16.75 |
| 09/28/2026 21:50 | 475 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 44 | 16.75 |
| 09/28/2026 21:50 | 19 | 16.75 |
| 09/28/2026 21:50 | 25 | 16.75 |
| 09/28/2026 21:50 | 2 | 16.75 |
| 09/28/2026 21:50 | 10 | 16.75 |
| 09/28/2026 21:50 | 90 | 16.75 |
| 09/28/2026 21:50 | 2 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 200 | 16.75 |
| 09/28/2026 21:50 | 10 | 16.75 |
| 09/28/2026 21:50 | 2 | 16.75 |
| 09/28/2026 21:50 | 10 | 16.75 |
| 09/28/2026 21:50 | 20 | 16.75 |
| 09/28/2026 21:50 | 1 | 16.75 |
| 09/28/2026 21:50 | 30 | 16.75 |
| 09/28/2026 21:50 | 5 | 16.75 |
| 09/28/2026 21:50 | 3 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 10 | 16.75 |
| 09/28/2026 21:50 | 90 | 16.75 |
| 09/28/2026 21:50 | 27 | 16.75 |
| 09/28/2026 21:50 | 79 | 16.75 |
| 09/28/2026 21:50 | 44 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.75 |
| 09/28/2026 21:50 | 100 | 16.755 |
| 09/28/2026 21:50 | 200 | 16.76 |
| 09/28/2026 21:50 | 100 | 16.76 |
| 09/28/2026 21:50 | 9 | 16.76 |
| 09/28/2026 21:50 | 5 | 16.765 |
| 09/28/2026 21:50 | 91 | 16.76 |
| 09/28/2026 21:50 | 9 | 16.76 |
| 09/28/2026 21:50 | 5 | 16.77 |
| 09/28/2026 21:50 | 4 | 16.77 |
| 09/28/2026 21:50 | 200 | 16.77 |
| 09/28/2026 21:50 | 100 | 16.77 |
| 09/28/2026 21:50 | 200 | 16.77 |
| 09/28/2026 21:50 | 200 | 16.77 |
| 09/28/2026 21:50 | 39 | 16.77 |
| 09/28/2026 21:50 | 30 | 16.77 |
| 09/28/2026 21:50 | 125 | 16.77 |
| 09/28/2026 21:50 | 1 | 16.775 |
| 09/28/2026 21:50 | 118 | 16.78 |
| 09/28/2026 21:50 | 100 | 16.78 |
| 09/28/2026 21:50 | 100 | 16.78 |
| 09/28/2026 21:50 | 200 | 16.78 |
| 09/28/2026 21:50 | 100 | 16.78 |
| 09/28/2026 21:50 | 200 | 16.78 |
| 09/28/2026 21:50 | 25 | 16.78 |
| 09/28/2026 21:50 | 75 | 16.79 |
| 09/28/2026 21:50 | 50 | 16.79 |
| 09/28/2026 21:50 | 100 | 16.79 |
| 09/28/2026 21:50 | 50 | 16.79 |
| 09/28/2026 21:50 | 100 | 16.79 |
| 09/28/2026 21:50 | 25 | 16.79 |
| 09/28/2026 21:50 | 100 | 16.79 |
| 09/28/2026 21:50 | 200 | 16.79 |
| 09/28/2026 21:50 | 100 | 16.79 |
| 09/28/2026 21:50 | 100 | 16.79 |
| 09/28/2026 21:50 | 100 | 16.79 |
| 09/28/2026 21:50 | 12 | 16.79 |
| 09/28/2026 21:50 | 50 | 16.79 |
| 09/28/2026 21:50 | 100 | 16.79 |
| 09/28/2026 21:50 | 100 | 16.79 |
| 09/28/2026 21:50 | 21 | 16.79 |
| 09/28/2026 21:50 | 100 | 16.79 |
| 09/28/2026 21:50 | 150 | 16.79 |
| 09/28/2026 21:50 | 29 | 16.79 |
| 09/28/2026 21:50 | 100 | 16.79 |
| 09/28/2026 21:50 | 100 | 16.79 |
| 09/28/2026 21:50 | 19 | 16.79 |
| 09/28/2026 21:50 | 100 | 16.79 |
| 09/28/2026 21:49 | 200 | 16.79 |
| 09/28/2026 21:49 | 300 | 16.79 |
| 09/28/2026 21:49 | 100 | 16.79 |
| 09/28/2026 21:49 | 2 | 16.79 |
| 09/28/2026 21:49 | 25 | 16.79 |
| 09/28/2026 21:49 | 100 | 16.79 |
| 09/28/2026 21:49 | 6 | 16.79 |
| 09/28/2026 21:49 | 200 | 16.79 |
| 09/28/2026 21:49 | 8 | 16.79 |
| 09/28/2026 21:49 | 100 | 16.80 |
| 09/28/2026 21:49 | 5 | 16.80 |
| 09/28/2026 21:49 | 100 | 16.80 |
| 09/28/2026 21:49 | 118 | 16.80 |
| 09/28/2026 21:49 | 2 | 16.80 |
| 09/28/2026 21:49 | 100 | 16.80 |
| 09/28/2026 21:49 | 25 | 16.80 |
| 09/28/2026 21:49 | 300 | 16.80 |
| 09/28/2026 21:49 | 1 | 16.80 |
| 09/28/2026 21:49 | 70 | 16.80 |
| 09/28/2026 21:49 | 5 | 16.80 |
| 09/28/2026 21:49 | 200 | 16.80 |
| 09/28/2026 21:49 | 200 | 16.80 |
| 09/28/2026 21:49 | 1000 | 16.80 |
| 09/28/2026 21:49 | 50 | 16.80 |
| 09/28/2026 21:49 | 2 | 16.80 |
| 09/28/2026 21:49 | 2 | 16.80 |
| 09/28/2026 21:49 | 9 | 16.80 |
| 09/28/2026 21:49 | 80 | 16.80 |
| 09/28/2026 21:49 | 4 | 16.80 |
| 09/28/2026 21:49 | 1 | 16.80 |
| 09/28/2026 21:49 | 5 | 16.80 |
| 09/28/2026 21:49 | 50 | 16.80 |
| 09/28/2026 21:49 | 1 | 16.80 |
| 09/28/2026 21:49 | 1 | 16.80 |
| 09/28/2026 21:49 | 3 | 16.80 |
| 09/28/2026 21:49 | 50 | 16.80 |
| 09/28/2026 21:49 | 8 | 16.80 |
| 09/28/2026 21:49 | 6 | 16.80 |
| 09/28/2026 21:49 | 2 | 16.80 |
| 09/28/2026 21:49 | 100 | 16.80 |
| 09/28/2026 21:49 | 2 | 16.80 |
| 09/28/2026 21:49 | 1 | 16.80 |
| 09/28/2026 21:49 | 1 | 16.80 |
| 09/28/2026 21:49 | 20 | 16.80 |
| 09/28/2026 21:49 | 5 | 16.80 |
| 09/28/2026 21:49 | 40 | 16.80 |
| 09/28/2026 21:49 | 2 | 16.80 |
| 09/28/2026 21:49 | 25 | 16.80 |
| 09/28/2026 21:49 | 60 | 16.80 |
| 09/28/2026 21:49 | 20 | 16.80 |
| 09/28/2026 21:49 | 100 | 16.81 |
| 09/28/2026 21:49 | 200 | 16.81 |
| 09/28/2026 21:49 | 50 | 16.81 |
| 09/28/2026 21:49 | 50 | 16.81 |
| 09/28/2026 21:49 | 100 | 16.81 |
| 09/28/2026 21:49 | 50 | 16.81 |
| 09/28/2026 21:49 | 50 | 16.81 |
| 09/28/2026 21:49 | 4 | 16.81 |
| 09/28/2026 21:49 | 7 | 16.81 |
| 09/28/2026 21:49 | 85 | 16.81 |
| 09/28/2026 21:49 | 15 | 16.81 |
| 09/28/2026 21:49 | 85 | 16.81 |
| 09/28/2026 21:49 | 100 | 16.81 |
| 09/28/2026 21:49 | 215 | 16.81 |
| 09/28/2026 21:49 | 12 | 16.81 |
| 09/28/2026 21:49 | 1 | 16.81 |
| 09/28/2026 21:49 | 25 | 16.81 |
| 09/28/2026 21:49 | 50 | 16.81 |
| 09/28/2026 21:49 | 10 | 16.81 |
| 09/28/2026 21:49 | 1 | 16.81 |
| 09/28/2026 21:49 | 1 | 16.815 |
| 09/28/2026 21:49 | 50 | 16.82 |
| 09/28/2026 21:49 | 100 | 16.82 |
| 09/28/2026 21:49 | 1 | 16.82 |
| 09/28/2026 21:49 | 2 | 16.82 |
| 09/28/2026 21:49 | 100 | 16.82 |
| 09/28/2026 21:48 | 200 | 16.82 |
| 09/28/2026 21:48 | 100 | 16.82 |
| 09/28/2026 21:48 | 300 | 16.82 |
| 09/28/2026 21:48 | 75 | 16.82 |
| 09/28/2026 21:48 | 100 | 16.82 |
| 09/28/2026 21:48 | 100 | 16.82 |
| 09/28/2026 21:48 | 100 | 16.82 |
| 09/28/2026 21:48 | 100 | 16.82 |
| 09/28/2026 21:48 | 200 | 16.82 |
| 09/28/2026 21:48 | 25 | 16.82 |
| 09/28/2026 21:48 | 75 | 16.82 |
| 09/28/2026 21:48 | 100 | 16.82 |
| 09/28/2026 21:48 | 100 | 16.82 |
| 09/28/2026 21:48 | 2 | 16.82 |
| 09/28/2026 21:48 | 100 | 16.82 |
| 09/28/2026 21:48 | 3 | 16.82 |
| 09/28/2026 21:48 | 152 | 16.82 |
| 09/28/2026 21:48 | 48 | 16.82 |
| 09/28/2026 21:48 | 200 | 16.82 |
| 09/28/2026 21:48 | 200 | 16.82 |
| 09/28/2026 21:48 | 100 | 16.82 |
| 09/28/2026 21:48 | 40 | 16.82 |
| 09/28/2026 21:48 | 200 | 16.82 |
| 09/28/2026 21:48 | 37 | 16.82 |
| 09/28/2026 21:48 | 1 | 16.82 |
| 09/28/2026 21:48 | 25 | 16.82 |
| 09/28/2026 21:48 | 7 | 16.82 |
| 09/28/2026 21:48 | 30 | 16.82 |
| 09/28/2026 21:48 | 200 | 16.83 |
| 09/28/2026 21:48 | 100 | 16.83 |
| 09/28/2026 21:48 | 200 | 16.83 |
| 09/28/2026 21:48 | 2 | 16.83 |
| 09/28/2026 21:48 | 100 | 16.83 |
| 09/28/2026 21:48 | 100 | 16.83 |
| 09/28/2026 21:48 | 1 | 16.84 |
| 09/28/2026 21:48 | 13 | 16.84 |
| 09/28/2026 21:48 | 100 | 16.84 |
| 09/28/2026 21:48 | 119 | 16.84 |
| 09/28/2026 21:48 | 200 | 16.84 |
| 09/28/2026 21:48 | 100 | 16.84 |
| 09/28/2026 21:48 | 100 | 16.84 |
| 09/28/2026 21:48 | 181 | 16.84 |
| 09/28/2026 21:48 | 100 | 16.84 |
| 09/28/2026 21:48 | 1 | 16.845 |
| 09/28/2026 21:48 | 19 | 16.84 |
| 09/28/2026 21:48 | 100 | 16.84 |
| 09/28/2026 21:48 | 38 | 16.84 |
| 09/28/2026 21:48 | 200 | 16.84 |
| 09/28/2026 21:48 | 100 | 16.84 |
| 09/28/2026 21:48 | 378 | 16.84 |
| 09/28/2026 21:48 | 100 | 16.84 |
| 09/28/2026 21:48 | 100 | 16.84 |
| 09/28/2026 21:48 | 75 | 16.84 |
| 09/28/2026 21:48 | 3 | 16.84 |
| 09/28/2026 21:48 | 97 | 16.84 |
| 09/28/2026 21:48 | 100 | 16.84 |
| 09/28/2026 21:48 | 100 | 16.84 |
| 09/28/2026 21:48 | 100 | 16.84 |
| 09/28/2026 21:48 | 75 | 16.84 |
| 09/28/2026 21:48 | 200 | 16.84 |
| 09/28/2026 21:48 | 100 | 16.84 |
| 09/28/2026 21:48 | 200 | 16.84 |
| 09/28/2026 21:48 | 100 | 16.84 |
| 09/28/2026 21:48 | 300 | 16.84 |
| 09/28/2026 21:48 | 100 | 16.84 |
| 09/28/2026 21:48 | 200 | 16.84 |
| 09/28/2026 21:48 | 28 | 16.84 |
| 09/28/2026 21:48 | 100 | 16.84 |
| 09/28/2026 21:47 | 1 | 16.835 |
| 09/28/2026 21:47 | 300 | 16.835 |
| 09/28/2026 21:47 | 100 | 16.835 |
| 09/28/2026 21:47 | 19 | 16.83 |
| 09/28/2026 21:47 | 75 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 30 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 570 | 16.83 |
| 09/28/2026 21:47 | 300 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 20 | 16.83 |
| 09/28/2026 21:47 | 75 | 16.83 |
| 09/28/2026 21:47 | 75 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 200 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 200 | 16.83 |
| 09/28/2026 21:47 | 233 | 16.825 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 86 | 16.83 |
| 09/28/2026 21:47 | 75 | 16.83 |
| 09/28/2026 21:47 | 300 | 16.83 |
| 09/28/2026 21:47 | 75 | 16.83 |
| 09/28/2026 21:47 | 200 | 16.83 |
| 09/28/2026 21:47 | 200 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 22 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.835 |
| 09/28/2026 21:47 | 233 | 16.835 |
| 09/28/2026 21:47 | 378 | 16.83 |
| 09/28/2026 21:47 | 158 | 16.83 |
| 09/28/2026 21:47 | 142 | 16.83 |
| 09/28/2026 21:47 | 75 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 200 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 300 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 233 | 16.825 |
| 09/28/2026 21:47 | 100 | 16.825 |
| 09/28/2026 21:47 | 100 | 16.825 |
| 09/28/2026 21:47 | 43 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 100 | 16.83 |
| 09/28/2026 21:47 | 1 | 16.83 |
| 09/28/2026 21:47 | 25 | 16.83 |
| 09/28/2026 21:47 | 25 | 16.83 |
| 09/28/2026 21:47 | 1 | 16.83 |
| 09/28/2026 21:47 | 200 | 16.83 |
| 09/28/2026 21:47 | 400 | 16.835 |
| 09/28/2026 21:47 | 80 | 16.84 |
| 09/28/2026 21:47 | 100 | 16.84 |
| 09/28/2026 21:47 | 200 | 16.84 |
| 09/28/2026 21:47 | 100 | 16.84 |
| 09/28/2026 21:47 | 75 | 16.84 |
| 09/28/2026 21:47 | 100 | 16.84 |
| 09/28/2026 21:47 | 100 | 16.84 |
| 09/28/2026 21:47 | 1 | 16.84 |
| 09/28/2026 21:47 | 100 | 16.84 |
| 09/28/2026 21:47 | 200 | 16.85 |
| 09/28/2026 21:47 | 100 | 16.85 |
| 09/28/2026 21:47 | 100 | 16.85 |
| 09/28/2026 21:47 | 1 | 16.85 |
| 09/28/2026 21:47 | 100 | 16.85 |
| 09/28/2026 21:47 | 3 | 16.85 |
| 09/28/2026 21:47 | 100 | 16.85 |
| 09/28/2026 21:47 | 7 | 16.85 |
| 09/28/2026 21:46 | 18 | 16.855 |
| 09/28/2026 21:46 | 200 | 16.86 |
| 09/28/2026 21:46 | 74 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 62 | 16.86 |
| 09/28/2026 21:46 | 75 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 25 | 16.86 |
| 09/28/2026 21:46 | 75 | 16.86 |
| 09/28/2026 21:46 | 200 | 16.86 |
| 09/28/2026 21:46 | 700 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 200 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 5 | 16.855 |
| 09/28/2026 21:46 | 200 | 16.855 |
| 09/28/2026 21:46 | 2 | 16.85 |
| 09/28/2026 21:46 | 70 | 16.85 |
| 09/28/2026 21:46 | 100 | 16.85 |
| 09/28/2026 21:46 | 100 | 16.85 |
| 09/28/2026 21:46 | 300 | 16.85 |
| 09/28/2026 21:46 | 100 | 16.85 |
| 09/28/2026 21:46 | 100 | 16.85 |
| 09/28/2026 21:46 | 75 | 16.85 |
| 09/28/2026 21:46 | 1 | 16.85 |
| 09/28/2026 21:46 | 40 | 16.85 |
| 09/28/2026 21:46 | 2 | 16.85 |
| 09/28/2026 21:46 | 50 | 16.85 |
| 09/28/2026 21:46 | 50 | 16.85 |
| 09/28/2026 21:46 | 50 | 16.85 |
| 09/28/2026 21:46 | 100 | 16.85 |
| 09/28/2026 21:46 | 86 | 16.85 |
| 09/28/2026 21:46 | 121 | 16.86 |
| 09/28/2026 21:46 | 4 | 16.86 |
| 09/28/2026 21:46 | 96 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 4 | 16.86 |
| 09/28/2026 21:46 | 200 | 16.86 |
| 09/28/2026 21:46 | 96 | 16.86 |
| 09/28/2026 21:46 | 4 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 96 | 16.86 |
| 09/28/2026 21:46 | 4 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 96 | 16.86 |
| 09/28/2026 21:46 | 75 | 16.86 |
| 09/28/2026 21:46 | 100 | 16.86 |
| 09/28/2026 21:46 | 25 | 16.86 |
| 09/28/2026 21:46 | 75 | 16.86 |
| 09/28/2026 21:45 | 200 | 16.87 |
| 09/28/2026 21:45 | 100 | 16.87 |
| 09/28/2026 21:45 | 100 | 16.875 |
| 09/28/2026 21:45 | 2 | 16.875 |
| 09/28/2026 21:45 | 200 | 16.87 |
| 09/28/2026 21:45 | 100 | 16.87 |
| 09/28/2026 21:45 | 300 | 16.87 |
| 09/28/2026 21:45 | 200 | 16.87 |
| 09/28/2026 21:45 | 100 | 16.87 |
| 09/28/2026 21:45 | 12 | 16.87 |
| 09/28/2026 21:45 | 100 | 16.87 |
| 09/28/2026 21:45 | 200 | 16.87 |
| 09/28/2026 21:45 | 100 | 16.87 |
| 09/28/2026 21:45 | 5 | 16.87 |
| 09/28/2026 21:45 | 95 | 16.87 |
| 09/28/2026 21:45 | 1 | 16.875 |
| 09/28/2026 21:44 | 100 | 16.87 |
| 09/28/2026 21:44 | 7 | 16.87 |
| 09/28/2026 21:44 | 75 | 16.87 |
| 09/28/2026 21:44 | 25 | 16.87 |
| 09/28/2026 21:44 | 93 | 16.87 |
| 09/28/2026 21:44 | 100 | 16.87 |
| 09/28/2026 21:44 | 200 | 16.87 |
| 09/28/2026 21:44 | 100 | 16.87 |
| 09/28/2026 21:44 | 100 | 16.87 |
| 09/28/2026 21:44 | 100 | 16.87 |
| 09/28/2026 21:44 | 14 | 16.87 |
| 09/28/2026 21:44 | 100 | 16.865 |
| 09/28/2026 21:44 | 200 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 200 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 86 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 9 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 200 | 16.86 |
| 09/28/2026 21:44 | 200 | 16.86 |
| 09/28/2026 21:44 | 200 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 200 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 1329 | 16.86 |
| 09/28/2026 21:44 | 13 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 75 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 115 | 16.86 |
| 09/28/2026 21:44 | 57 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 200 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 143 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 7 | 16.86 |
| 09/28/2026 21:44 | 100 | 16.86 |
| 09/28/2026 21:44 | 75 | 16.86 |
| 09/28/2026 21:43 | 200 | 16.87 |
| 09/28/2026 21:43 | 100 | 16.87 |
| 09/28/2026 21:43 | 100 | 16.87 |
| 09/28/2026 21:43 | 100 | 16.87 |
| 09/28/2026 21:43 | 75 | 16.87 |
| 09/28/2026 21:43 | 1 | 16.87 |
| 09/28/2026 21:43 | 75 | 16.87 |
| 09/28/2026 21:43 | 100 | 16.87 |
| 09/28/2026 21:43 | 200 | 16.87 |
| 09/28/2026 21:43 | 100 | 16.87 |
| 09/28/2026 21:43 | 200 | 16.87 |
| 09/28/2026 21:43 | 100 | 16.87 |
| 09/28/2026 21:43 | 200 | 16.87 |
| 09/28/2026 21:43 | 200 | 16.87 |
| 09/28/2026 21:43 | 100 | 16.87 |
| 09/28/2026 21:43 | 100 | 16.87 |
| 09/28/2026 21:43 | 51 | 16.87 |
| 09/28/2026 21:43 | 49 | 16.87 |
| 09/28/2026 21:43 | 100 | 16.87 |
| 09/28/2026 21:43 | 100 | 16.87 |
| 09/28/2026 21:43 | 100 | 16.87 |
| 09/28/2026 21:43 | 100 | 16.87 |
| 09/28/2026 21:43 | 100 | 16.87 |
| 09/28/2026 21:43 | 51 | 16.87 |
| 09/28/2026 21:43 | 200 | 16.87 |
| 09/28/2026 21:43 | 100 | 16.87 |
| 09/28/2026 21:43 | 100 | 16.87 |
| 09/28/2026 21:43 | 200 | 16.87 |
| 09/28/2026 21:43 | 4 | 16.87 |
| 09/28/2026 21:43 | 38 | 16.87 |
| 09/28/2026 21:43 | 62 | 16.87 |
| 09/28/2026 21:43 | 1 | 16.87 |
| 09/28/2026 21:43 | 99 | 16.87 |
| 09/28/2026 21:43 | 1 | 16.87 |
| 09/28/2026 21:42 | 17 | 16.87 |
| 09/28/2026 21:42 | 200 | 16.87 |
| 09/28/2026 21:42 | 183 | 16.87 |
| 09/28/2026 21:42 | 117 | 16.87 |
| 09/28/2026 21:42 | 83 | 16.87 |
| 09/28/2026 21:42 | 100 | 16.87 |
| 09/28/2026 21:42 | 200 | 16.87 |
| 09/28/2026 21:42 | 100 | 16.87 |
| 09/28/2026 21:42 | 100 | 16.87 |
| 09/28/2026 21:42 | 1300 | 16.86 |
| 09/28/2026 21:42 | 200 | 16.86 |
| 09/28/2026 21:42 | 100 | 16.86 |
| 09/28/2026 21:42 | 100 | 16.86 |
| 09/28/2026 21:42 | 100 | 16.86 |
| 09/28/2026 21:42 | 100 | 16.86 |
| 09/28/2026 21:42 | 200 | 16.86 |
| 09/28/2026 21:42 | 100 | 16.86 |
| 09/28/2026 21:42 | 200 | 16.86 |
| 09/28/2026 21:42 | 100 | 16.86 |
| 09/28/2026 21:42 | 300 | 16.86 |
| 09/28/2026 21:42 | 75 | 16.86 |
| 09/28/2026 21:42 | 100 | 16.855 |
| 09/28/2026 21:42 | 100 | 16.855 |
| 09/28/2026 21:42 | 100 | 16.85 |
| 09/28/2026 21:42 | 100 | 16.85 |
| 09/28/2026 21:42 | 100 | 16.85 |
| 09/28/2026 21:42 | 100 | 16.85 |
| 09/28/2026 21:42 | 100 | 16.85 |
| 09/28/2026 21:42 | 100 | 16.85 |
| 09/28/2026 21:42 | 100 | 16.85 |
| 09/28/2026 21:42 | 43 | 16.85 |
| 09/28/2026 21:42 | 100 | 16.85 |
| 09/28/2026 21:42 | 50 | 16.85 |
| 09/28/2026 21:42 | 47 | 16.85 |
| 09/28/2026 21:42 | 100 | 16.86 |
| 09/28/2026 21:42 | 100 | 16.86 |
| 09/28/2026 21:42 | 100 | 16.86 |
| 09/28/2026 21:42 | 200 | 16.86 |
| 09/28/2026 21:42 | 6 | 16.86 |
| 09/28/2026 21:42 | 8 | 16.86 |
| 09/28/2026 21:42 | 100 | 16.86 |
| 09/28/2026 21:42 | 100 | 16.86 |
| 09/28/2026 21:42 | 100 | 16.86 |
| 09/28/2026 21:42 | 4 | 16.87 |
| 09/28/2026 21:42 | 100 | 16.87 |
| 09/28/2026 21:42 | 100 | 16.87 |
| 09/28/2026 21:42 | 100 | 16.875 |
| 09/28/2026 21:42 | 75 | 16.87 |
| 09/28/2026 21:42 | 100 | 16.87 |
| 09/28/2026 21:42 | 1 | 16.87 |
| 09/28/2026 21:41 | 100 | 16.87 |
| 09/28/2026 21:41 | 99 | 16.87 |
| 09/28/2026 21:41 | 1 | 16.87 |
| 09/28/2026 21:41 | 100 | 16.875 |
| 09/28/2026 21:41 | 210 | 16.87 |
| 09/28/2026 21:41 | 100 | 16.87 |
| 09/28/2026 21:41 | 143 | 16.87 |
| 09/28/2026 21:41 | 100 | 16.87 |
| 09/28/2026 21:41 | 75 | 16.87 |
| 09/28/2026 21:41 | 72 | 16.87 |
| 09/28/2026 21:41 | 28 | 16.87 |
| 09/28/2026 21:41 | 200 | 16.87 |
| 09/28/2026 21:41 | 100 | 16.87 |
| 09/28/2026 21:41 | 100 | 16.87 |
| 09/28/2026 21:41 | 100 | 16.87 |
| 09/28/2026 21:41 | 100 | 16.87 |
| 09/28/2026 21:41 | 25 | 16.87 |
| 09/28/2026 21:41 | 100 | 16.86 |
| 09/28/2026 21:41 | 100 | 16.86 |
| 09/28/2026 21:41 | 100 | 16.86 |
| 09/28/2026 21:41 | 100 | 16.86 |
| 09/28/2026 21:41 | 200 | 16.86 |
| 09/28/2026 21:41 | 100 | 16.86 |
| 09/28/2026 21:41 | 100 | 16.86 |
| 09/28/2026 21:41 | 25 | 16.86 |
| 09/28/2026 21:41 | 100 | 16.85 |
| 09/28/2026 21:40 | 100 | 16.85 |
| 09/28/2026 21:40 | 200 | 16.85 |
| 09/28/2026 21:40 | 100 | 16.85 |
| 09/28/2026 21:40 | 100 | 16.85 |
| 09/28/2026 21:40 | 100 | 16.85 |
| 09/28/2026 21:40 | 100 | 16.85 |
| 09/28/2026 21:40 | 100 | 16.84 |
| 09/28/2026 21:40 | 100 | 16.84 |
| 09/28/2026 21:40 | 200 | 16.84 |
| 09/28/2026 21:40 | 200 | 16.84 |
| 09/28/2026 21:40 | 100 | 16.84 |
| 09/28/2026 21:40 | 75 | 16.84 |
| 09/28/2026 21:40 | 100 | 16.84 |
| 09/28/2026 21:40 | 100 | 16.84 |
| 09/28/2026 21:40 | 26 | 16.84 |
| 09/28/2026 21:40 | 3 | 16.84 |
| 09/28/2026 21:40 | 1 | 16.84 |
| 09/28/2026 21:40 | 75 | 16.84 |
| 09/28/2026 21:40 | 73 | 16.84 |
| 09/28/2026 21:40 | 100 | 16.84 |
| 09/28/2026 21:40 | 25 | 16.84 |
| 09/28/2026 21:40 | 50 | 16.84 |
| 09/28/2026 21:40 | 25 | 16.84 |
| 09/28/2026 21:40 | 100 | 16.85 |
| 09/28/2026 21:40 | 1100 | 16.85 |
| 09/28/2026 21:40 | 200 | 16.85 |
| 09/28/2026 21:40 | 50 | 16.85 |
| 09/28/2026 21:40 | 100 | 16.85 |
| 09/28/2026 21:40 | 100 | 16.85 |
| 09/28/2026 21:40 | 1 | 16.85 |
| 09/28/2026 21:40 | 200 | 16.85 |
| 09/28/2026 21:40 | 100 | 16.85 |
| 09/28/2026 21:40 | 200 | 16.85 |
| 09/28/2026 21:40 | 100 | 16.85 |
| 09/28/2026 21:40 | 300 | 16.85 |
| 09/28/2026 21:40 | 75 | 16.85 |
| 09/28/2026 21:40 | 100 | 16.85 |
| 09/28/2026 21:40 | 25 | 16.85 |
| 09/28/2026 21:40 | 55 | 16.85 |
| 09/28/2026 21:40 | 100 | 16.85 |
| 09/28/2026 21:40 | 200 | 16.85 |
| 09/28/2026 21:40 | 200 | 16.85 |
| 09/28/2026 21:40 | 100 | 16.85 |
| 09/28/2026 21:40 | 200 | 16.85 |
| 09/28/2026 21:40 | 30 | 16.85 |
| 09/28/2026 21:40 | 6 | 16.85 |
| 09/28/2026 21:40 | 1 | 16.85 |
| 09/28/2026 21:40 | 30 | 16.85 |
| 09/28/2026 21:40 | 20 | 16.85 |
| 09/28/2026 21:40 | 10 | 16.85 |
| 09/28/2026 21:40 | 130 | 16.86 |
| 09/28/2026 21:40 | 200 | 16.86 |
| 09/28/2026 21:40 | 200 | 16.86 |
| 09/28/2026 21:40 | 100 | 16.86 |
| 09/28/2026 21:40 | 25 | 16.86 |
| 09/28/2026 21:40 | 100 | 16.86 |
| 09/28/2026 21:40 | 100 | 16.86 |
| 09/28/2026 21:40 | 100 | 16.86 |
| 09/28/2026 21:40 | 20 | 16.86 |
| 09/28/2026 21:40 | 100 | 16.865 |
| 09/28/2026 21:40 | 100 | 16.865 |
| 09/28/2026 21:39 | 100 | 16.87 |
| 09/28/2026 21:39 | 1 | 16.87 |
| 09/28/2026 21:39 | 100 | 16.87 |
| 09/28/2026 21:39 | 100 | 16.87 |
| 09/28/2026 21:39 | 1 | 16.87 |
| 09/28/2026 21:39 | 7 | 16.87 |
| 09/28/2026 21:39 | 4 | 16.88 |
| 09/28/2026 21:39 | 200 | 16.88 |
| 09/28/2026 21:39 | 1790 | 16.88 |
| 09/28/2026 21:39 | 88 | 16.88 |
| 09/28/2026 21:39 | 6 | 16.88 |
| 09/28/2026 21:39 | 264 | 16.88 |
| 09/28/2026 21:39 | 100 | 16.88 |
| 09/28/2026 21:39 | 100 | 16.88 |
| 09/28/2026 21:39 | 6 | 16.88 |
| 09/28/2026 21:39 | 100 | 16.885 |
| 09/28/2026 21:39 | 41 | 16.885 |
| 09/28/2026 21:39 | 94 | 16.88 |
| 09/28/2026 21:39 | 6 | 16.88 |
| 09/28/2026 21:39 | 94 | 16.88 |
| 09/28/2026 21:39 | 6 | 16.88 |
| 09/28/2026 21:39 | 87 | 16.88 |
| 09/28/2026 21:39 | 13 | 16.88 |
| 09/28/2026 21:39 | 24 | 16.88 |
| 09/28/2026 21:39 | 10 | 16.88 |
| 09/28/2026 21:39 | 1 | 16.88 |
| 09/28/2026 21:39 | 50 | 16.88 |
| 09/28/2026 21:39 | 5 | 16.88 |
| 09/28/2026 21:39 | 10 | 16.88 |
| 09/28/2026 21:38 | 28 | 16.885 |
| 09/28/2026 21:38 | 100 | 16.885 |
| 09/28/2026 21:38 | 100 | 16.885 |
| 09/28/2026 21:38 | 400 | 16.89 |
| 09/28/2026 21:38 | 100 | 16.89 |
| 09/28/2026 21:38 | 400 | 16.89 |
| 09/28/2026 21:38 | 11 | 16.90 |
| 09/28/2026 21:38 | 100 | 16.90 |
| 09/28/2026 21:38 | 200 | 16.90 |
| 09/28/2026 21:38 | 100 | 16.90 |
| 09/28/2026 21:38 | 60 | 16.90 |
| 09/28/2026 21:38 | 100 | 16.91 |
| 09/28/2026 21:38 | 1 | 16.91 |
| 09/28/2026 21:38 | 100 | 16.91 |
| 09/28/2026 21:38 | 200 | 16.91 |
| 09/28/2026 21:38 | 100 | 16.91 |
| 09/28/2026 21:38 | 300 | 16.91 |
| 09/28/2026 21:38 | 125 | 16.91 |
| 09/28/2026 21:38 | 1 | 16.915 |
| 09/28/2026 21:38 | 5 | 16.915 |
| 09/28/2026 21:37 | 1 | 16.915 |
| 09/28/2026 21:37 | 200 | 16.91 |
| 09/28/2026 21:37 | 100 | 16.91 |
| 09/28/2026 21:37 | 100 | 16.91 |
| 09/28/2026 21:37 | 100 | 16.91 |
| 09/28/2026 21:37 | 100 | 16.91 |
| 09/28/2026 21:37 | 100 | 16.91 |
| 09/28/2026 21:37 | 100 | 16.91 |
| 09/28/2026 21:37 | 100 | 16.91 |
| 09/28/2026 21:37 | 100 | 16.91 |
| 09/28/2026 21:37 | 200 | 16.91 |
| 09/28/2026 21:37 | 100 | 16.91 |
| 09/28/2026 21:37 | 100 | 16.91 |
| 09/28/2026 21:37 | 100 | 16.91 |
| 09/28/2026 21:37 | 100 | 16.91 |
| 09/28/2026 21:37 | 100 | 16.91 |
| 09/28/2026 21:37 | 100 | 16.91 |
| 09/28/2026 21:37 | 100 | 16.905 |
| 09/28/2026 21:35 | 200 | 16.90 |
| 09/28/2026 21:35 | 200 | 16.90 |
| 09/28/2026 21:35 | 100 | 16.90 |
| 09/28/2026 21:35 | 100 | 16.90 |
| 09/28/2026 21:35 | 100 | 16.90 |
| 09/28/2026 21:35 | 50 | 16.90 |
| 09/28/2026 21:35 | 94 | 16.90 |
| 09/28/2026 21:35 | 6 | 16.90 |
| 09/28/2026 21:35 | 100 | 16.90 |
| 09/28/2026 21:35 | 300 | 16.90 |
| 09/28/2026 21:35 | 30 | 16.90 |
| 09/28/2026 21:35 | 100 | 16.90 |
| 09/28/2026 21:35 | 100 | 16.90 |
| 09/28/2026 21:35 | 100 | 16.91 |
| 09/28/2026 21:35 | 50 | 16.91 |
| 09/28/2026 21:35 | 100 | 16.91 |
| 09/28/2026 21:35 | 100 | 16.91 |
| 09/28/2026 21:35 | 100 | 16.91 |
| 09/28/2026 21:35 | 100 | 16.91 |
| 09/28/2026 21:35 | 100 | 16.91 |
| 09/28/2026 21:35 | 100 | 16.91 |
| 09/28/2026 21:35 | 100 | 16.91 |
| 09/28/2026 21:35 | 50 | 16.91 |
| 09/28/2026 21:35 | 300 | 16.91 |
| 09/28/2026 21:35 | 200 | 16.91 |
| 09/28/2026 21:35 | 100 | 16.91 |
| 09/28/2026 21:35 | 100 | 16.92 |
| 09/28/2026 21:35 | 200 | 16.92 |
| 09/28/2026 21:35 | 100 | 16.92 |
| 09/28/2026 21:35 | 50 | 16.92 |
| 09/28/2026 21:35 | 100 | 16.92 |
| 09/28/2026 21:35 | 100 | 16.92 |
| 09/28/2026 21:35 | 100 | 16.92 |
| 09/28/2026 21:35 | 100 | 16.92 |
| 09/28/2026 21:35 | 100 | 16.92 |
| 09/28/2026 21:35 | 200 | 16.92 |
| 09/28/2026 21:35 | 50 | 16.92 |
| 09/28/2026 21:35 | 100 | 16.92 |
| 09/28/2026 21:35 | 400 | 16.92 |
| 09/28/2026 21:35 | 50 | 16.92 |
| 09/28/2026 21:35 | 300 | 16.92 |
| 09/28/2026 21:35 | 100 | 16.92 |
| 09/28/2026 21:35 | 100 | 16.92 |
| 09/28/2026 21:35 | 100 | 16.92 |
| 09/28/2026 21:35 | 200 | 16.92 |
| 09/28/2026 21:35 | 100 | 16.92 |
| 09/28/2026 21:35 | 300 | 16.915 |
| 09/28/2026 21:35 | 100 | 16.915 |
| 09/28/2026 21:35 | 100 | 16.915 |
| 09/28/2026 21:35 | 1 | 16.92 |
| 09/28/2026 21:35 | 100 | 16.92 |
| 09/28/2026 21:35 | 100 | 16.92 |
| 09/28/2026 21:34 | 5 | 16.92 |
| 09/28/2026 21:34 | 100 | 16.92 |
| 09/28/2026 21:34 | 1 | 16.92 |
| 09/28/2026 21:34 | 213 | 16.92 |
| 09/28/2026 21:34 | 100 | 16.92 |
| 09/28/2026 21:34 | 300 | 16.92 |
| 09/28/2026 21:34 | 50 | 16.92 |
| 09/28/2026 21:34 | 100 | 16.91 |
| 09/28/2026 21:34 | 100 | 16.91 |
| 09/28/2026 21:34 | 100 | 16.91 |
| 09/28/2026 21:34 | 38 | 16.91 |
| 09/28/2026 21:34 | 100 | 16.91 |
| 09/28/2026 21:34 | 62 | 16.91 |
| 09/28/2026 21:34 | 5 | 16.91 |
| 09/28/2026 21:34 | 100 | 16.91 |
| 09/28/2026 21:34 | 100 | 16.91 |
| 09/28/2026 21:34 | 100 | 16.91 |
| 09/28/2026 21:34 | 100 | 16.91 |
| 09/28/2026 21:34 | 100 | 16.91 |
| 09/28/2026 21:34 | 100 | 16.91 |
| 09/28/2026 21:34 | 100 | 16.91 |
| 09/28/2026 21:34 | 50 | 16.91 |
| 09/28/2026 21:34 | 100 | 16.91 |
| 09/28/2026 21:34 | 50 | 16.91 |
| 09/28/2026 21:34 | 100 | 16.905 |
| 09/28/2026 21:34 | 200 | 16.90 |
| 09/28/2026 21:34 | 100 | 16.90 |
| 09/28/2026 21:34 | 200 | 16.90 |
| 09/28/2026 21:34 | 100 | 16.90 |
| 09/28/2026 21:34 | 300 | 16.90 |
| 09/28/2026 21:34 | 300 | 16.90 |
| 09/28/2026 21:34 | 50 | 16.90 |
| 09/28/2026 21:34 | 50 | 16.90 |
| 09/28/2026 21:34 | 127 | 16.90 |
| 09/28/2026 21:34 | 60 | 16.90 |
| 09/28/2026 21:34 | 1 | 16.90 |
| 09/28/2026 21:34 | 50 | 16.90 |
| 09/28/2026 21:34 | 37 | 16.90 |
| 09/28/2026 21:34 | 200 | 16.90 |
| 09/28/2026 21:34 | 100 | 16.90 |
| 09/28/2026 21:34 | 100 | 16.90 |
| 09/28/2026 21:34 | 68 | 16.90 |
| 09/28/2026 21:34 | 32 | 16.90 |
| 09/28/2026 21:34 | 68 | 16.90 |
| 09/28/2026 21:33 | 100 | 16.90 |
| 09/28/2026 21:33 | 100 | 16.91 |
| 09/28/2026 21:33 | 100 | 16.91 |
| 09/28/2026 21:33 | 100 | 16.91 |
| 09/28/2026 21:33 | 100 | 16.91 |
| 09/28/2026 21:33 | 100 | 16.91 |
| 09/28/2026 21:33 | 500 | 16.91 |
| 09/28/2026 21:33 | 100 | 16.91 |
| 09/28/2026 21:33 | 50 | 16.91 |
| 09/28/2026 21:33 | 300 | 16.91 |
| 09/28/2026 21:33 | 300 | 16.91 |
| 09/28/2026 21:33 | 50 | 16.91 |
| 09/28/2026 21:33 | 100 | 16.91 |
| 09/28/2026 21:33 | 100 | 16.91 |
| 09/28/2026 21:33 | 200 | 16.91 |
| 09/28/2026 21:33 | 100 | 16.91 |
| 09/28/2026 21:33 | 600 | 16.91 |
| 09/28/2026 21:33 | 100 | 16.91 |
| 09/28/2026 21:33 | 100 | 16.91 |
| 09/28/2026 21:33 | 100 | 16.90 |
| 09/28/2026 21:33 | 100 | 16.90 |
| 09/28/2026 21:33 | 4 | 16.90 |
| 09/28/2026 21:33 | 100 | 16.90 |
| 09/28/2026 21:33 | 200 | 16.90 |
| 09/28/2026 21:33 | 80 | 16.90 |
| 09/28/2026 21:33 | 1 | 16.90 |
| 09/28/2026 21:33 | 25 | 16.90 |
| 09/28/2026 21:33 | 1 | 16.90 |
| 09/28/2026 21:33 | 1 | 16.90 |
| 09/28/2026 21:33 | 50 | 16.90 |
| 09/28/2026 21:33 | 50 | 16.90 |
| 09/28/2026 21:33 | 5 | 16.90 |
| 09/28/2026 21:33 | 1 | 16.90 |
| 09/28/2026 21:33 | 20 | 16.90 |
| 09/28/2026 21:33 | 25 | 16.90 |
| 09/28/2026 21:33 | 10 | 16.90 |
| 09/28/2026 21:33 | 10 | 16.90 |
| 09/28/2026 21:33 | 100 | 16.90 |
| 09/28/2026 21:33 | 2 | 16.90 |
| 09/28/2026 21:33 | 100 | 16.90 |
| 09/28/2026 21:33 | 10 | 16.90 |
| 09/28/2026 21:33 | 4 | 16.90 |
| 09/28/2026 21:33 | 15 | 16.90 |
| 09/28/2026 21:33 | 4 | 16.90 |
| 09/28/2026 21:33 | 10 | 16.90 |
| 09/28/2026 21:32 | 10 | 16.91 |
| 09/28/2026 21:32 | 100 | 16.91 |
| 09/28/2026 21:32 | 200 | 16.91 |
| 09/28/2026 21:32 | 2 | 16.91 |
| 09/28/2026 21:32 | 10 | 16.91 |
| 09/28/2026 21:32 | 200 | 16.91 |
| 09/28/2026 21:32 | 15 | 16.91 |
| 09/28/2026 21:32 | 100 | 16.91 |
| 09/28/2026 21:32 | 100 | 16.91 |
| 09/28/2026 21:32 | 200 | 16.91 |
| 09/28/2026 21:32 | 169 | 16.91 |
| 09/28/2026 21:32 | 31 | 16.91 |
| 09/28/2026 21:32 | 100 | 16.92 |
| 09/28/2026 21:32 | 100 | 16.92 |
| 09/28/2026 21:32 | 100 | 16.92 |
| 09/28/2026 21:32 | 100 | 16.92 |
| 09/28/2026 21:32 | 500 | 16.92 |
| 09/28/2026 21:32 | 3 | 16.92 |
| 09/28/2026 21:32 | 22 | 16.92 |
| 09/28/2026 21:32 | 100 | 16.92 |
| 09/28/2026 21:32 | 200 | 16.92 |
| 09/28/2026 21:32 | 200 | 16.92 |
| 09/28/2026 21:32 | 200 | 16.92 |
| 09/28/2026 21:32 | 100 | 16.93 |
| 09/28/2026 21:32 | 3 | 16.93 |
| 09/28/2026 21:32 | 81 | 16.93 |
| 09/28/2026 21:32 | 97 | 16.93 |
| 09/28/2026 21:32 | 3 | 16.93 |
| 09/28/2026 21:32 | 7 | 16.93 |
| 09/28/2026 21:32 | 12 | 16.93 |
| 09/28/2026 21:32 | 100 | 16.93 |
| 09/28/2026 21:32 | 100 | 16.93 |
| 09/28/2026 21:32 | 186 | 16.935 |
| 09/28/2026 21:31 | 100 | 16.94 |
| 09/28/2026 21:31 | 100 | 16.94 |
| 09/28/2026 21:31 | 52 | 16.94 |
| 09/28/2026 21:31 | 200 | 16.94 |
| 09/28/2026 21:31 | 100 | 16.94 |
| 09/28/2026 21:31 | 3 | 16.94 |
| 09/28/2026 21:31 | 50 | 16.94 |
| 09/28/2026 21:31 | 100 | 16.94 |
| 09/28/2026 21:31 | 200 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 91 | 16.95 |
| 09/28/2026 21:31 | 9 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 91 | 16.95 |
| 09/28/2026 21:31 | 59 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 59 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 41 | 16.95 |
| 09/28/2026 21:31 | 59 | 16.95 |
| 09/28/2026 21:31 | 41 | 16.95 |
| 09/28/2026 21:31 | 50 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 50 | 16.95 |
| 09/28/2026 21:31 | 175 | 16.95 |
| 09/28/2026 21:31 | 25 | 16.95 |
| 09/28/2026 21:31 | 50 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 50 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 50 | 16.95 |
| 09/28/2026 21:31 | 6 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 200 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 300 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.955 |
| 09/28/2026 21:31 | 1 | 16.96 |
| 09/28/2026 21:31 | 100 | 16.96 |
| 09/28/2026 21:31 | 200 | 16.96 |
| 09/28/2026 21:31 | 100 | 16.96 |
| 09/28/2026 21:31 | 100 | 16.96 |
| 09/28/2026 21:31 | 200 | 16.96 |
| 09/28/2026 21:31 | 128 | 16.96 |
| 09/28/2026 21:31 | 100 | 16.96 |
| 09/28/2026 21:31 | 1 | 16.965 |
| 09/28/2026 21:31 | 5 | 16.96 |
| 09/28/2026 21:31 | 100 | 16.96 |
| 09/28/2026 21:31 | 100 | 16.96 |
| 09/28/2026 21:31 | 50 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 50 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.95 |
| 09/28/2026 21:31 | 50 | 16.95 |
| 09/28/2026 21:31 | 100 | 16.94 |
| 09/28/2026 21:31 | 200 | 16.94 |
| 09/28/2026 21:31 | 100 | 16.94 |
| 09/28/2026 21:31 | 100 | 16.94 |
| 09/28/2026 21:31 | 200 | 16.94 |
| 09/28/2026 21:31 | 79 | 16.94 |
| 09/28/2026 21:31 | 28 | 16.94 |
| 09/28/2026 21:31 | 100 | 16.94 |
| 09/28/2026 21:31 | 100 | 16.94 |
| 09/28/2026 21:30 | 186 | 16.945 |
| 09/28/2026 21:30 | 200 | 16.94 |
| 09/28/2026 21:30 | 31 | 16.94 |
| 09/28/2026 21:30 | 8 | 16.94 |
| 09/28/2026 21:30 | 36 | 16.94 |
| 09/28/2026 21:30 | 100 | 16.94 |
| 09/28/2026 21:30 | 100 | 16.94 |
| 09/28/2026 21:30 | 200 | 16.93 |
| 09/28/2026 21:30 | 50 | 16.93 |
| 09/28/2026 21:30 | 100 | 16.93 |
| 09/28/2026 21:30 | 100 | 16.93 |
| 09/28/2026 21:30 | 100 | 16.93 |
| 09/28/2026 21:30 | 100 | 16.925 |
| 09/28/2026 21:30 | 100 | 16.925 |
| 09/28/2026 21:30 | 100 | 16.935 |
| 09/28/2026 21:30 | 51 | 16.93 |
| 09/28/2026 21:30 | 51 | 16.93 |
| 09/28/2026 21:30 | 51 | 16.93 |
| 09/28/2026 21:30 | 51 | 16.93 |
| 09/28/2026 21:30 | 150 | 16.925 |
| 09/28/2026 21:30 | 150 | 16.925 |
| 09/28/2026 21:30 | 100 | 16.92 |
| 09/28/2026 21:30 | 50 | 16.92 |
| 09/28/2026 21:30 | 42 | 16.92 |
| 09/28/2026 21:30 | 100 | 16.92 |
| 09/28/2026 21:30 | 100 | 16.92 |
| 09/28/2026 21:30 | 100 | 16.92 |
| 09/28/2026 21:30 | 300 | 16.92 |
| 09/28/2026 21:30 | 100 | 16.92 |
| 09/28/2026 21:30 | 300 | 16.915 |
| 09/28/2026 21:30 | 114 | 16.91 |
| 09/28/2026 21:30 | 100 | 16.91 |
| 09/28/2026 21:30 | 100 | 16.91 |
| 09/28/2026 21:30 | 300 | 16.91 |
| 09/28/2026 21:30 | 100 | 16.91 |
| 09/28/2026 21:30 | 37 | 16.91 |
| 09/28/2026 21:30 | 78 | 16.91 |
| 09/28/2026 21:30 | 200 | 16.91 |
| 09/28/2026 21:30 | 100 | 16.91 |
| 09/28/2026 21:30 | 50 | 16.91 |
| 09/28/2026 21:30 | 50 | 16.91 |
| 09/28/2026 21:30 | 100 | 16.905 |
| 09/28/2026 21:30 | 5 | 16.91 |
| 09/28/2026 21:30 | 1 | 16.91 |
| 09/28/2026 21:30 | 200 | 16.91 |
| 09/28/2026 21:30 | 100 | 16.91 |
| 09/28/2026 21:30 | 50 | 16.91 |
| 09/28/2026 21:30 | 50 | 16.91 |
| 09/28/2026 21:30 | 28 | 16.91 |
| 09/28/2026 21:30 | 41 | 16.91 |
| 09/28/2026 21:30 | 359 | 16.91 |
| 09/28/2026 21:30 | 100 | 16.91 |
| 09/28/2026 21:30 | 100 | 16.91 |
| 09/28/2026 21:30 | 50 | 16.91 |
| 09/28/2026 21:30 | 41 | 16.91 |
| 09/28/2026 21:30 | 300 | 16.91 |
| 09/28/2026 21:30 | 100 | 16.91 |
| 09/28/2026 21:30 | 50 | 16.91 |
| 09/28/2026 21:30 | 100 | 16.91 |
| 09/28/2026 21:30 | 1 | 16.91 |
| 09/28/2026 21:30 | 100 | 16.91 |
| 09/28/2026 21:30 | 200 | 16.91 |
| 09/28/2026 21:29 | 62 | 16.91 |
| 09/28/2026 21:29 | 38 | 16.91 |
| 09/28/2026 21:29 | 1 | 16.91 |
| 09/28/2026 21:29 | 61 | 16.91 |
| 09/28/2026 21:29 | 39 | 16.91 |
| 09/28/2026 21:29 | 178 | 16.91 |
| 09/28/2026 21:29 | 1 | 16.91 |
| 09/28/2026 21:29 | 30 | 16.91 |
| 09/28/2026 21:29 | 4 | 16.91 |
| 09/28/2026 21:29 | 132 | 16.92 |
| 09/28/2026 21:29 | 100 | 16.92 |
| 09/28/2026 21:29 | 1 | 16.92 |
| 09/28/2026 21:29 | 3 | 16.92 |
| 09/28/2026 21:28 | 52 | 16.93 |
| 09/28/2026 21:28 | 1 | 16.925 |
| 09/28/2026 21:28 | 33 | 16.92 |
| 09/28/2026 21:28 | 60 | 16.92 |
| 09/28/2026 21:28 | 5 | 16.92 |
| 09/28/2026 21:28 | 2 | 16.92 |
| 09/28/2026 21:27 | 100 | 16.93 |
| 09/28/2026 21:27 | 60 | 16.93 |
| 09/28/2026 21:27 | 7 | 16.93 |
| 09/28/2026 21:27 | 200 | 16.93 |
| 09/28/2026 21:27 | 52 | 16.93 |
| 09/28/2026 21:27 | 100 | 16.93 |
| 09/28/2026 21:26 | 100 | 16.94 |
| 09/28/2026 21:26 | 5 | 16.94 |
| 09/28/2026 21:26 | 100 | 16.94 |
| 09/28/2026 21:26 | 100 | 16.94 |
| 09/28/2026 21:26 | 31 | 16.94 |
| 09/28/2026 21:26 | 100 | 16.94 |
| 09/28/2026 21:26 | 100 | 16.94 |
| 09/28/2026 21:26 | 95 | 16.94 |
| 09/28/2026 21:26 | 100 | 16.94 |
| 09/28/2026 21:26 | 5 | 16.94 |
| 09/28/2026 21:26 | 100 | 16.94 |
| 09/28/2026 21:26 | 100 | 16.94 |
| 09/28/2026 21:26 | 100 | 16.94 |
| 09/28/2026 21:26 | 10 | 16.94 |
| 09/28/2026 21:26 | 100 | 16.94 |
| 09/28/2026 21:26 | 100 | 16.94 |
| 09/28/2026 21:26 | 82 | 16.94 |
| 09/28/2026 21:26 | 100 | 16.94 |
| 09/28/2026 21:26 | 100 | 16.94 |
| 09/28/2026 21:26 | 100 | 16.94 |
| 09/28/2026 21:26 | 200 | 16.94 |
| 09/28/2026 21:25 | 1 | 16.94 |
| 09/28/2026 21:25 | 100 | 16.94 |
| 09/28/2026 21:24 | 100 | 16.945 |
| 09/28/2026 21:24 | 200 | 16.95 |
| 09/28/2026 21:24 | 81 | 16.95 |
| 09/28/2026 21:24 | 100 | 16.95 |
| 09/28/2026 21:24 | 100 | 16.95 |
| 09/28/2026 21:24 | 50 | 16.95 |
| 09/28/2026 21:24 | 8 | 16.95 |
| 09/28/2026 21:24 | 6 | 16.95 |
| 09/28/2026 21:24 | 6 | 16.95 |
| 09/28/2026 21:24 | 20 | 16.95 |
| 09/28/2026 21:24 | 10 | 16.95 |
| 09/28/2026 21:24 | 50 | 16.95 |
| 09/28/2026 21:24 | 100 | 16.95 |
| 09/28/2026 21:24 | 200 | 16.95 |
| 09/28/2026 21:24 | 300 | 16.95 |
| 09/28/2026 21:24 | 100 | 16.95 |
| 09/28/2026 21:24 | 50 | 16.95 |
| 09/28/2026 21:24 | 14 | 16.95 |
| 09/28/2026 21:24 | 1 | 16.95 |
| 09/28/2026 21:24 | 59 | 16.96 |
| 09/28/2026 21:24 | 12 | 16.96 |
| 09/28/2026 21:24 | 100 | 16.96 |
| 09/28/2026 21:24 | 100 | 16.96 |
| 09/28/2026 21:24 | 400 | 16.96 |
| 09/28/2026 21:24 | 11 | 16.96 |
| 09/28/2026 21:24 | 5 | 16.96 |
| 09/28/2026 21:24 | 13 | 16.97 |
| 09/28/2026 21:24 | 5 | 16.97 |
| 09/28/2026 21:24 | 13 | 16.97 |
| 09/28/2026 21:24 | 5 | 16.97 |
| 09/28/2026 21:24 | 100 | 16.97 |
| 09/28/2026 21:24 | 100 | 16.97 |
| 09/28/2026 21:24 | 40 | 16.97 |
| 09/28/2026 21:24 | 160 | 16.97 |
| 09/28/2026 21:24 | 100 | 16.97 |
| 09/28/2026 21:24 | 100 | 16.97 |
| 09/28/2026 21:24 | 100 | 16.97 |
| 09/28/2026 21:24 | 100 | 16.97 |
| 09/28/2026 21:24 | 191 | 16.97 |
| 09/28/2026 21:24 | 100 | 16.97 |
| 09/28/2026 21:24 | 109 | 16.97 |
| 09/28/2026 21:24 | 100 | 16.97 |
| 09/28/2026 21:24 | 13 | 16.97 |
| 09/28/2026 21:24 | 100 | 16.97 |
| 09/28/2026 21:24 | 100 | 16.97 |
| 09/28/2026 21:24 | 100 | 16.97 |
| 09/28/2026 21:24 | 2 | 16.97 |
| 09/28/2026 21:24 | 100 | 16.97 |
| 09/28/2026 21:22 | 50 | 16.97 |
| 09/28/2026 21:22 | 100 | 16.97 |
| 09/28/2026 21:22 | 50 | 16.97 |
| 09/28/2026 21:22 | 50 | 16.97 |
| 09/28/2026 21:22 | 5 | 16.97 |
| 09/28/2026 21:22 | 38 | 16.97 |
| 09/28/2026 21:22 | 21 | 16.97 |
| 09/28/2026 21:22 | 59 | 16.97 |
| 09/28/2026 21:22 | 59 | 16.97 |
| 09/28/2026 21:22 | 125 | 16.97 |
| 09/28/2026 21:22 | 600 | 16.97 |
| 09/28/2026 21:22 | 36 | 16.97 |
| 09/28/2026 21:22 | 64 | 16.97 |
| 09/28/2026 21:22 | 29 | 16.97 |
| 09/28/2026 21:22 | 7 | 16.97 |
| 09/28/2026 21:22 | 100 | 16.975 |
| 09/28/2026 21:21 | 1 | 16.975 |
| 09/28/2026 21:21 | 100 | 16.97 |
| 09/28/2026 21:21 | 100 | 16.97 |
| 09/28/2026 21:21 | 50 | 16.97 |
| 09/28/2026 21:21 | 50 | 16.97 |
| 09/28/2026 21:21 | 100 | 16.97 |
| 09/28/2026 21:21 | 38 | 16.97 |
| 09/28/2026 21:21 | 32 | 16.97 |
| 09/28/2026 21:21 | 30 | 16.97 |
| 09/28/2026 21:21 | 100 | 16.97 |
| 09/28/2026 21:21 | 100 | 16.97 |
| 09/28/2026 21:21 | 100 | 16.97 |
| 09/28/2026 21:21 | 100 | 16.97 |
| 09/28/2026 21:21 | 197 | 16.97 |
| 09/28/2026 21:21 | 100 | 16.97 |
| 09/28/2026 21:21 | 100 | 16.97 |
| 09/28/2026 21:21 | 3 | 16.97 |
| 09/28/2026 21:20 | 1 | 16.97 |
| 09/28/2026 21:20 | 100 | 16.97 |
| 09/28/2026 21:20 | 100 | 16.97 |
| 09/28/2026 21:20 | 200 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:20 | 50 | 16.98 |
| 09/28/2026 21:20 | 50 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:20 | 65 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:20 | 95 | 16.98 |
| 09/28/2026 21:20 | 5 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:20 | 59 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:20 | 100 | 16.98 |
| 09/28/2026 21:19 | 5 | 16.98 |
| 09/28/2026 21:19 | 100 | 16.98 |
| 09/28/2026 21:19 | 100 | 16.98 |
| 09/28/2026 21:19 | 100 | 16.98 |
| 09/28/2026 21:19 | 100 | 16.98 |
| 09/28/2026 21:19 | 25 | 16.99 |
| 09/28/2026 21:19 | 100 | 16.99 |
| 09/28/2026 21:19 | 136 | 16.99 |
| 09/28/2026 21:19 | 1 | 16.99 |
| 09/28/2026 21:19 | 148 | 16.995 |
| 09/28/2026 21:19 | 100 | 16.995 |
| 09/28/2026 21:19 | 90 | 16.99 |
| 09/28/2026 21:19 | 1 | 16.99 |
| 09/28/2026 21:19 | 81 | 16.99 |
| 09/28/2026 21:19 | 19 | 16.99 |
| 09/28/2026 21:19 | 9 | 16.99 |
| 09/28/2026 21:19 | 100 | 16.99 |
| 09/28/2026 21:19 | 5 | 16.99 |
| 09/28/2026 21:19 | 100 | 16.99 |
| 09/28/2026 21:19 | 200 | 16.99 |
| 09/28/2026 21:19 | 100 | 16.99 |
| 09/28/2026 21:19 | 100 | 16.99 |
| 09/28/2026 21:18 | 100 | 16.985 |
| 09/28/2026 21:18 | 100 | 16.98 |
| 09/28/2026 21:18 | 18 | 16.98 |
| 09/28/2026 21:18 | 82 | 16.98 |
| 09/28/2026 21:18 | 18 | 16.98 |
| 09/28/2026 21:18 | 100 | 16.98 |
| 09/28/2026 21:18 | 12 | 16.98 |
| 09/28/2026 21:18 | 70 | 16.98 |
| 09/28/2026 21:18 | 100 | 16.98 |
| 09/28/2026 21:18 | 16 | 16.98 |
| 09/28/2026 21:18 | 14 | 16.98 |
| 09/28/2026 21:18 | 86 | 16.98 |
| 09/28/2026 21:18 | 100 | 16.98 |
| 09/28/2026 21:18 | 100 | 16.98 |
| 09/28/2026 21:18 | 16 | 16.98 |
| 09/28/2026 21:18 | 100 | 16.98 |
| 09/28/2026 21:18 | 84 | 16.98 |
| 09/28/2026 21:18 | 100 | 16.98 |
| 09/28/2026 21:18 | 100 | 16.98 |
| 09/28/2026 21:18 | 100 | 16.98 |
| 09/28/2026 21:18 | 100 | 16.98 |
| 09/28/2026 21:18 | 84 | 16.98 |
| 09/28/2026 21:18 | 5 | 16.98 |
| 09/28/2026 21:18 | 100 | 16.98 |
| 09/28/2026 21:18 | 11 | 16.98 |
| 09/28/2026 21:18 | 89 | 16.98 |
| 09/28/2026 21:18 | 11 | 16.98 |
| 09/28/2026 21:18 | 10 | 16.98 |
| 09/28/2026 21:17 | 100 | 16.98 |
| 09/28/2026 21:17 | 65 | 16.98 |
| 09/28/2026 21:17 | 200 | 16.98 |
| 09/28/2026 21:17 | 100 | 16.98 |
| 09/28/2026 21:17 | 100 | 16.98 |
| 09/28/2026 21:17 | 100 | 16.98 |
| 09/28/2026 21:17 | 100 | 16.98 |
| 09/28/2026 21:17 | 300 | 16.98 |
| 09/28/2026 21:17 | 100 | 16.99 |
| 09/28/2026 21:17 | 1700 | 16.99 |
| 09/28/2026 21:17 | 12 | 16.99 |
| 09/28/2026 21:17 | 164 | 16.99 |
| 09/28/2026 21:17 | 100 | 16.99 |
| 09/28/2026 21:17 | 100 | 16.99 |
| 09/28/2026 21:17 | 200 | 16.995 |
| 09/28/2026 21:17 | 50 | 16.995 |
| 09/28/2026 21:17 | 150 | 16.995 |
| 09/28/2026 21:17 | 150 | 16.995 |
| 09/28/2026 21:17 | 150 | 16.995 |
| 09/28/2026 21:17 | 100 | 16.99 |
| 09/28/2026 21:17 | 100 | 16.99 |
| 09/28/2026 21:17 | 100 | 16.99 |
| 09/28/2026 21:17 | 50 | 16.99 |
| 09/28/2026 21:17 | 31 | 16.99 |
| 09/28/2026 21:17 | 68 | 16.99 |
| 09/28/2026 21:17 | 100 | 16.99 |
| 09/28/2026 21:17 | 31 | 16.99 |
| 09/28/2026 21:17 | 75 | 16.99 |
| 09/28/2026 21:17 | 300 | 16.985 |
| 09/28/2026 21:17 | 100 | 16.985 |
| 09/28/2026 21:17 | 100 | 16.98 |
| 09/28/2026 21:17 | 5 | 16.98 |
| 09/28/2026 21:17 | 95 | 16.98 |
| 09/28/2026 21:17 | 100 | 16.98 |
| 09/28/2026 21:17 | 5 | 16.98 |
| 09/28/2026 21:17 | 100 | 16.98 |
| 09/28/2026 21:17 | 100 | 16.98 |
| 09/28/2026 21:17 | 100 | 16.98 |
| 09/28/2026 21:17 | 100 | 16.98 |
| 09/28/2026 21:16 | 100 | 16.97 |
| 09/28/2026 21:16 | 5 | 16.97 |
| 09/28/2026 21:16 | 28 | 16.97 |
| 09/28/2026 21:16 | 22 | 16.97 |
| 09/28/2026 21:16 | 100 | 16.97 |
| 09/28/2026 21:16 | 1 | 16.97 |
| 09/28/2026 21:16 | 5 | 16.97 |
| 09/28/2026 21:15 | 100 | 16.965 |
| 09/28/2026 21:15 | 150 | 16.965 |
| 09/28/2026 21:15 | 50 | 16.965 |
| 09/28/2026 21:15 | 100 | 16.965 |
| 09/28/2026 21:15 | 100 | 16.97 |
| 09/28/2026 21:15 | 47 | 16.97 |
| 09/28/2026 21:15 | 100 | 16.97 |
| 09/28/2026 21:15 | 6 | 16.97 |
| 09/28/2026 21:15 | 200 | 16.97 |
| 09/28/2026 21:15 | 40 | 16.97 |
| 09/28/2026 21:15 | 100 | 16.98 |
| 09/28/2026 21:15 | 1 | 16.98 |
| 09/28/2026 21:15 | 200 | 16.98 |
| 09/28/2026 21:15 | 200 | 16.98 |
| 09/28/2026 21:15 | 2 | 16.98 |
| 09/28/2026 21:15 | 200 | 16.98 |
| 09/28/2026 21:15 | 3 | 16.98 |
| 09/28/2026 21:15 | 150 | 16.985 |
| 09/28/2026 21:15 | 50 | 16.985 |
| 09/28/2026 21:15 | 100 | 16.985 |
| 09/28/2026 21:15 | 100 | 16.99 |
| 09/28/2026 21:15 | 100 | 16.985 |
| 09/28/2026 21:14 | 200 | 16.99 |
| 09/28/2026 21:14 | 200 | 16.99 |
| 09/28/2026 21:14 | 47 | 16.99 |
| 09/28/2026 21:14 | 53 | 16.99 |
| 09/28/2026 21:14 | 5 | 16.99 |
| 09/28/2026 21:14 | 100 | 16.99 |
| 09/28/2026 21:14 | 49 | 16.99 |
| 09/28/2026 21:14 | 20 | 16.99 |
| 09/28/2026 21:14 | 80 | 16.99 |
| 09/28/2026 21:14 | 20 | 16.99 |
| 09/28/2026 21:13 | 9 | 17.00 |
| 09/28/2026 21:13 | 619 | 17.00 |
| 09/28/2026 21:13 | 200 | 17.00 |
| 09/28/2026 21:13 | 1 | 17.00 |
| 09/28/2026 21:13 | 5 | 17.00 |
| 09/28/2026 21:13 | 129 | 17.00 |
| 09/28/2026 21:13 | 1 | 17.00 |
| 09/28/2026 21:13 | 200 | 17.00 |
| 09/28/2026 21:13 | 271 | 17.00 |
| 09/28/2026 21:13 | 500 | 17.00 |
| 09/28/2026 21:13 | 1000 | 17.00 |
| 09/28/2026 21:13 | 50 | 17.00 |
| 09/28/2026 21:13 | 20 | 17.00 |
| 09/28/2026 21:13 | 200 | 17.00 |
| 09/28/2026 21:13 | 50 | 17.00 |
| 09/28/2026 21:13 | 10 | 17.00 |
| 09/28/2026 21:13 | 200 | 17.00 |
| 09/28/2026 21:13 | 93 | 17.00 |
| 09/28/2026 21:13 | 100 | 17.00 |
| 09/28/2026 21:13 | 63 | 17.00 |
| 09/28/2026 21:13 | 20 | 17.00 |
| 09/28/2026 21:12 | 50 | 17.01 |
| 09/28/2026 21:12 | 300 | 17.01 |
| 09/28/2026 21:12 | 14 | 17.01 |
| 09/28/2026 21:12 | 1 | 17.01 |
| 09/28/2026 21:12 | 120 | 17.01 |
| 09/28/2026 21:12 | 100 | 17.01 |
| 09/28/2026 21:12 | 5 | 17.01 |
| 09/28/2026 21:12 | 80 | 17.01 |
| 09/28/2026 21:12 | 120 | 17.01 |
| 09/28/2026 21:12 | 100 | 17.01 |
| 09/28/2026 21:12 | 124 | 17.01 |
| 09/28/2026 21:12 | 33 | 17.01 |
| 09/28/2026 21:12 | 23 | 17.01 |
| 09/28/2026 21:12 | 100 | 17.01 |
| 09/28/2026 21:12 | 100 | 17.005 |
| 09/28/2026 21:12 | 100 | 17.01 |
| 09/28/2026 21:12 | 5 | 17.01 |
| 09/28/2026 21:12 | 70 | 17.01 |
| 09/28/2026 21:12 | 100 | 17.01 |
| 09/28/2026 21:12 | 100 | 17.01 |
| 09/28/2026 21:12 | 30 | 17.01 |
| 09/28/2026 21:12 | 70 | 17.01 |
| 09/28/2026 21:11 | 100 | 17.01 |
| 09/28/2026 21:11 | 130 | 17.01 |
| 09/28/2026 21:11 | 50 | 17.01 |
| 09/28/2026 21:11 | 26 | 17.01 |
| 09/28/2026 21:11 | 74 | 17.01 |
| 09/28/2026 21:11 | 100 | 17.01 |
| 09/28/2026 21:11 | 100 | 17.01 |
| 09/28/2026 21:11 | 35 | 17.01 |
| 09/28/2026 21:11 | 165 | 17.01 |
| 09/28/2026 21:11 | 13 | 17.01 |
| 09/28/2026 21:11 | 10 | 17.01 |
| 09/28/2026 21:11 | 100 | 17.01 |
| 09/28/2026 21:11 | 100 | 17.01 |
| 09/28/2026 21:11 | 16 | 17.01 |
| 09/28/2026 21:10 | 1 | 17.02 |
| 09/28/2026 21:10 | 100 | 17.02 |
| 09/28/2026 21:10 | 100 | 17.02 |
| 09/28/2026 21:10 | 100 | 17.02 |
| 09/28/2026 21:10 | 100 | 17.02 |
| 09/28/2026 21:10 | 40 | 17.02 |
| 09/28/2026 21:10 | 100 | 17.02 |
| 09/28/2026 21:10 | 1 | 17.02 |
| 09/28/2026 21:10 | 59 | 17.02 |
| 09/28/2026 21:10 | 41 | 17.02 |
| 09/28/2026 21:10 | 59 | 17.02 |
| 09/28/2026 21:09 | 41 | 17.02 |
| 09/28/2026 21:09 | 59 | 17.02 |
| 09/28/2026 21:09 | 148 | 17.025 |
| 09/28/2026 21:09 | 41 | 17.02 |
| 09/28/2026 21:09 | 50 | 17.02 |
| 09/28/2026 21:09 | 59 | 17.02 |
| 09/28/2026 21:09 | 41 | 17.02 |
| 09/28/2026 21:08 | 100 | 17.02 |
| 09/28/2026 21:08 | 34 | 17.02 |
| 09/28/2026 21:08 | 90 | 17.02 |
| 09/28/2026 21:08 | 100 | 17.02 |
| 09/28/2026 21:08 | 1 | 17.02 |
| 09/28/2026 21:08 | 10 | 17.02 |
| 09/28/2026 21:08 | 100 | 17.025 |
| 09/28/2026 21:07 | 50 | 17.02 |
| 09/28/2026 21:07 | 15 | 17.02 |
| 09/28/2026 21:07 | 35 | 17.02 |
| 09/28/2026 21:07 | 15 | 17.02 |
| 09/28/2026 21:07 | 85 | 17.02 |
| 09/28/2026 21:07 | 15 | 17.02 |
| 09/28/2026 21:07 | 100 | 17.02 |
| 09/28/2026 21:07 | 85 | 17.02 |
| 09/28/2026 21:07 | 5 | 17.02 |
| 09/28/2026 21:07 | 10 | 17.02 |
| 09/28/2026 21:07 | 100 | 17.02 |
| 09/28/2026 21:07 | 100 | 17.02 |
| 09/28/2026 21:07 | 100 | 17.02 |
| 09/28/2026 21:07 | 82 | 17.02 |
| 09/28/2026 21:07 | 18 | 17.02 |
| 09/28/2026 21:07 | 100 | 17.02 |
| 09/28/2026 21:07 | 100 | 17.02 |
| 09/28/2026 21:07 | 100 | 17.02 |
| 09/28/2026 21:07 | 100 | 17.02 |
| 09/28/2026 21:07 | 100 | 17.02 |
| 09/28/2026 21:07 | 700 | 17.015 |
| 09/28/2026 21:07 | 100 | 17.015 |
| 09/28/2026 21:07 | 100 | 17.01 |
| 09/28/2026 21:07 | 100 | 17.01 |
| 09/28/2026 21:07 | 50 | 17.01 |
| 09/28/2026 21:07 | 100 | 17.01 |
| 09/28/2026 21:07 | 100 | 17.01 |
| 09/28/2026 21:07 | 50 | 17.01 |
| 09/28/2026 21:07 | 100 | 17.01 |
| 09/28/2026 21:07 | 90 | 17.01 |
| 09/28/2026 21:07 | 100 | 17.01 |
| 09/28/2026 21:07 | 140 | 17.01 |
| 09/28/2026 21:07 | 20 | 17.01 |
| 09/28/2026 21:07 | 20 | 17.01 |
| 09/28/2026 21:07 | 20 | 17.01 |
| 09/28/2026 21:06 | 200 | 17.02 |
| 09/28/2026 21:06 | 6 | 17.02 |
| 09/28/2026 21:06 | 118 | 17.02 |
| 09/28/2026 21:06 | 100 | 17.02 |
| 09/28/2026 21:06 | 100 | 17.02 |
| 09/28/2026 21:06 | 1 | 17.03 |
| 09/28/2026 21:06 | 270 | 17.03 |
| 09/28/2026 21:06 | 30 | 17.03 |
| 09/28/2026 21:06 | 300 | 17.035 |
| 09/28/2026 21:06 | 26 | 17.03 |
| 09/28/2026 21:06 | 74 | 17.03 |
| 09/28/2026 21:06 | 26 | 17.03 |
| 09/28/2026 21:06 | 74 | 17.03 |
| 09/28/2026 21:06 | 100 | 17.03 |
| 09/28/2026 21:06 | 26 | 17.03 |
| 09/28/2026 21:06 | 24 | 17.03 |
| 09/28/2026 21:06 | 100 | 17.03 |
| 09/28/2026 21:06 | 100 | 17.03 |
| 09/28/2026 21:06 | 100 | 17.03 |
| 09/28/2026 21:06 | 50 | 17.03 |
| 09/28/2026 21:06 | 18 | 17.03 |
| 09/28/2026 21:06 | 8 | 17.03 |
| 09/28/2026 21:06 | 19 | 17.03 |
| 09/28/2026 21:05 | 3 | 17.03 |
| 09/28/2026 21:05 | 3 | 17.03 |
| 09/28/2026 21:05 | 75 | 17.03 |
| 09/28/2026 21:05 | 100 | 17.03 |
| 09/28/2026 21:05 | 100 | 17.035 |
| 09/28/2026 21:04 | 10 | 17.04 |
| 09/28/2026 21:04 | 100 | 17.035 |
| 09/28/2026 21:03 | 62 | 17.03 |
| 09/28/2026 21:03 | 235 | 17.03 |
| 09/28/2026 21:03 | 100 | 17.03 |
| 09/28/2026 21:03 | 235 | 17.03 |
| 09/28/2026 21:03 | 100 | 17.03 |
| 09/28/2026 21:03 | 100 | 17.03 |
| 09/28/2026 21:03 | 100 | 17.03 |
| 09/28/2026 21:03 | 100 | 17.03 |
| 09/28/2026 21:03 | 168 | 17.03 |
| 09/28/2026 21:03 | 100 | 17.03 |
| 09/28/2026 21:03 | 100 | 17.03 |
| 09/28/2026 21:03 | 35 | 17.03 |
| 09/28/2026 21:03 | 100 | 17.03 |
| 09/28/2026 21:03 | 100 | 17.03 |
| 09/28/2026 21:02 | 120 | 17.03 |
| 09/28/2026 21:02 | 100 | 17.03 |
| 09/28/2026 21:02 | 180 | 17.03 |
| 09/28/2026 21:02 | 6 | 17.03 |
| 09/28/2026 21:02 | 100 | 17.03 |
| 09/28/2026 21:02 | 26 | 17.03 |
| 09/28/2026 21:02 | 74 | 17.03 |
| 09/28/2026 21:02 | 26 | 17.03 |
| 09/28/2026 21:02 | 74 | 17.03 |
| 09/28/2026 21:02 | 94 | 17.03 |
| 09/28/2026 21:02 | 100 | 17.03 |
| 09/28/2026 21:02 | 100 | 17.03 |
| 09/28/2026 21:02 | 6 | 17.03 |
| 09/28/2026 21:02 | 94 | 17.03 |
| 09/28/2026 21:02 | 100 | 17.03 |
| 09/28/2026 21:02 | 100 | 17.03 |
| 09/28/2026 21:02 | 100 | 17.03 |
| 09/28/2026 21:02 | 6 | 17.03 |
| 09/28/2026 21:02 | 200 | 17.03 |
| 09/28/2026 21:02 | 10 | 17.03 |
| 09/28/2026 21:01 | 75 | 17.03 |
| 09/28/2026 21:01 | 25 | 17.03 |
| 09/28/2026 21:01 | 100 | 17.04 |
| 09/28/2026 21:01 | 100 | 17.04 |
| 09/28/2026 21:00 | 400 | 17.04 |
| 09/28/2026 21:00 | 500 | 17.04 |
| 09/28/2026 21:00 | 100 | 17.04 |
| 09/28/2026 21:00 | 100 | 17.04 |
| 09/28/2026 21:00 | 100 | 17.04 |
| 09/28/2026 21:00 | 100 | 17.04 |
| 09/28/2026 21:00 | 40 | 17.04 |
| 09/28/2026 21:00 | 100 | 17.04 |
| 09/28/2026 21:00 | 19 | 17.04 |
| 09/28/2026 21:00 | 38 | 17.04 |
| 09/28/2026 21:00 | 100 | 17.04 |
| 09/28/2026 21:00 | 62 | 17.04 |
| 09/28/2026 21:00 | 38 | 17.04 |
| 09/28/2026 21:00 | 62 | 17.04 |
| 09/28/2026 21:00 | 57 | 17.04 |
| 09/28/2026 21:00 | 100 | 17.04 |
| 09/28/2026 21:00 | 143 | 17.04 |
| 09/28/2026 21:00 | 200 | 17.04 |
| 09/28/2026 21:00 | 200 | 17.04 |
| 09/28/2026 21:00 | 100 | 17.04 |
| 09/28/2026 21:00 | 100 | 17.04 |
| 09/28/2026 21:00 | 200 | 17.05 |
| 09/28/2026 21:00 | 100 | 17.06 |
| 09/28/2026 21:00 | 100 | 17.06 |
| 09/28/2026 21:00 | 70 | 17.06 |
| 09/28/2026 20:59 | 100 | 17.07 |
| 09/28/2026 20:59 | 23 | 17.07 |
| 09/28/2026 20:59 | 100 | 17.07 |
| 09/28/2026 20:59 | 100 | 17.07 |
| 09/28/2026 20:59 | 100 | 17.08 |
| 09/28/2026 20:59 | 50 | 17.08 |
| 09/28/2026 20:59 | 50 | 17.08 |
| 09/28/2026 20:59 | 100 | 17.08 |
| 09/28/2026 20:58 | 100 | 17.075 |
| 09/28/2026 20:58 | 30 | 17.08 |
| 09/28/2026 20:58 | 5 | 17.08 |
| 09/28/2026 20:58 | 100 | 17.08 |
| 09/28/2026 20:58 | 100 | 17.08 |
| 09/28/2026 20:58 | 300 | 17.08 |
| 09/28/2026 20:57 | 100 | 17.08 |
| 09/28/2026 20:57 | 100 | 17.08 |
| 09/28/2026 20:57 | 50 | 17.08 |
| 09/28/2026 20:57 | 57 | 17.08 |
| 09/28/2026 20:57 | 100 | 17.08 |
| 09/28/2026 20:57 | 100 | 17.08 |
| 09/28/2026 20:57 | 100 | 17.08 |
| 09/28/2026 20:57 | 122 | 17.08 |
| 09/28/2026 20:57 | 100 | 17.08 |
| 09/28/2026 20:57 | 120 | 17.08 |
| 09/28/2026 20:57 | 100 | 17.085 |
| 09/28/2026 20:56 | 1 | 17.085 |
| 09/28/2026 20:56 | 148 | 17.085 |
| 09/28/2026 20:56 | 100 | 17.09 |
| 09/28/2026 20:56 | 50 | 17.09 |
| 09/28/2026 20:56 | 35 | 17.09 |
| 09/28/2026 20:56 | 65 | 17.09 |
| 09/28/2026 20:56 | 100 | 17.09 |
| 09/28/2026 20:56 | 50 | 17.09 |
| 09/28/2026 20:56 | 50 | 17.09 |
| 09/28/2026 20:56 | 22 | 17.09 |
| 09/28/2026 20:56 | 100 | 17.09 |
| 09/28/2026 20:56 | 100 | 17.09 |
| 09/28/2026 20:56 | 5 | 17.08 |
| 09/28/2026 20:56 | 100 | 17.08 |
| 09/28/2026 20:56 | 100 | 17.07 |
| 09/28/2026 20:56 | 106 | 17.07 |
| 09/28/2026 20:56 | 100 | 17.065 |
| 09/28/2026 20:56 | 100 | 17.06 |
| 09/28/2026 20:56 | 100 | 17.06 |
| 09/28/2026 20:56 | 24 | 17.06 |
| 09/28/2026 20:56 | 76 | 17.06 |
| 09/28/2026 20:56 | 50 | 17.06 |
| 09/28/2026 20:56 | 100 | 17.06 |
| 09/28/2026 20:56 | 100 | 17.06 |
| 09/28/2026 20:56 | 100 | 17.06 |
| 09/28/2026 20:56 | 100 | 17.06 |
| 09/28/2026 20:54 | 1 | 17.06 |
| 09/28/2026 20:54 | 100 | 17.055 |
| 09/28/2026 20:53 | 2 | 17.055 |
| 09/28/2026 20:53 | 12 | 17.06 |
| 09/28/2026 20:53 | 100 | 17.06 |
| 09/28/2026 20:53 | 88 | 17.06 |
| 09/28/2026 20:53 | 12 | 17.06 |
| 09/28/2026 20:53 | 100 | 17.065 |
| 09/28/2026 20:53 | 10 | 17.06 |
| 09/28/2026 20:52 | 5 | 17.05 |
| 09/28/2026 20:52 | 100 | 17.05 |
| 09/28/2026 20:52 | 100 | 17.05 |
| 09/28/2026 20:52 | 102 | 17.05 |
| 09/28/2026 20:52 | 100 | 17.05 |
| 09/28/2026 20:52 | 50 | 17.05 |
| 09/28/2026 20:52 | 5 | 17.05 |
| 09/28/2026 20:52 | 100 | 17.05 |
| 09/28/2026 20:52 | 100 | 17.05 |
| 09/28/2026 20:52 | 100 | 17.05 |
| 09/28/2026 20:52 | 50 | 17.05 |
| 09/28/2026 20:52 | 50 | 17.05 |
| 09/28/2026 20:52 | 33 | 17.05 |
| 09/28/2026 20:51 | 23 | 17.05 |
| 09/28/2026 20:51 | 100 | 17.05 |
| 09/28/2026 20:51 | 100 | 17.05 |
| 09/28/2026 20:51 | 100 | 17.05 |
| 09/28/2026 20:51 | 100 | 17.05 |
| 09/28/2026 20:51 | 88 | 17.05 |
| 09/28/2026 20:51 | 12 | 17.05 |
| 09/28/2026 20:51 | 5 | 17.05 |
| 09/28/2026 20:51 | 150 | 17.05 |
| 09/28/2026 20:51 | 100 | 17.05 |
| 09/28/2026 20:51 | 50 | 17.05 |
| 09/28/2026 20:51 | 100 | 17.05 |
| 09/28/2026 20:51 | 100 | 17.05 |
| 09/28/2026 20:51 | 100 | 17.05 |
| 09/28/2026 20:50 | 100 | 17.045 |
| 09/28/2026 20:50 | 100 | 17.05 |
| 09/28/2026 20:50 | 200 | 17.05 |
| 09/28/2026 20:50 | 10 | 17.05 |
| 09/28/2026 20:50 | 100 | 17.06 |
| 09/28/2026 20:50 | 100 | 17.06 |
| 09/28/2026 20:50 | 200 | 17.07 |
| 09/28/2026 20:50 | 100 | 17.07 |
| 09/28/2026 20:50 | 400 | 17.07 |
| 09/28/2026 20:50 | 100 | 17.07 |
| 09/28/2026 20:50 | 100 | 17.07 |
| 09/28/2026 20:49 | 1 | 17.075 |
| 09/28/2026 20:49 | 1 | 17.08 |
| 09/28/2026 20:48 | 100 | 17.07 |
| 09/28/2026 20:48 | 48 | 17.07 |
| 09/28/2026 20:48 | 52 | 17.07 |
| 09/28/2026 20:48 | 100 | 17.07 |
| 09/28/2026 20:48 | 50 | 17.06 |
| 09/28/2026 20:48 | 100 | 17.06 |
| 09/28/2026 20:48 | 100 | 17.06 |
| 09/28/2026 20:48 | 100 | 17.06 |
| 09/28/2026 20:47 | 100 | 17.06 |
| 09/28/2026 20:47 | 100 | 17.06 |
| 09/28/2026 20:47 | 100 | 17.06 |
| 09/28/2026 20:47 | 200 | 17.06 |
| 09/28/2026 20:47 | 100 | 17.06 |
| 09/28/2026 20:47 | 50 | 17.07 |
| 09/28/2026 20:47 | 100 | 17.07 |
| 09/28/2026 20:47 | 100 | 17.07 |
| 09/28/2026 20:47 | 100 | 17.07 |
| 09/28/2026 20:47 | 266 | 17.07 |
| 09/28/2026 20:47 | 300 | 17.07 |
| 09/28/2026 20:47 | 500 | 17.07 |
| 09/28/2026 20:47 | 50 | 17.07 |
| 09/28/2026 20:47 | 112 | 17.07 |
| 09/28/2026 20:47 | 200 | 17.07 |
| 09/28/2026 20:47 | 19 | 17.08 |
| 09/28/2026 20:47 | 140 | 17.08 |
| 09/28/2026 20:47 | 78 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 2 | 17.08 |
| 09/28/2026 20:47 | 98 | 17.08 |
| 09/28/2026 20:47 | 2 | 17.08 |
| 09/28/2026 20:47 | 20 | 17.08 |
| 09/28/2026 20:47 | 40 | 17.08 |
| 09/28/2026 20:47 | 60 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 59 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 50 | 17.08 |
| 09/28/2026 20:47 | 50 | 17.08 |
| 09/28/2026 20:47 | 100 | 17.08 |
| 09/28/2026 20:47 | 4 | 17.08 |
| 09/28/2026 20:47 | 128 | 17.08 |
| 09/28/2026 20:47 | 18 | 17.08 |
| 09/28/2026 20:47 | 182 | 17.08 |
| 09/28/2026 20:47 | 1 | 17.085 |
| 09/28/2026 20:47 | 100 | 17.09 |
| 09/28/2026 20:47 | 100 | 17.09 |
| 09/28/2026 20:47 | 50 | 17.09 |
| 09/28/2026 20:47 | 60 | 17.09 |
| 09/28/2026 20:47 | 40 | 17.09 |
| 09/28/2026 20:47 | 100 | 17.09 |
| 09/28/2026 20:47 | 100 | 17.09 |
| 09/28/2026 20:47 | 140 | 17.09 |
| 09/28/2026 20:47 | 120 | 17.09 |
| 09/28/2026 20:47 | 100 | 17.09 |
| 09/28/2026 20:45 | 100 | 17.085 |
| 09/28/2026 20:45 | 100 | 17.085 |
| 09/28/2026 20:45 | 100 | 17.08 |
| 09/28/2026 20:45 | 100 | 17.08 |
| 09/28/2026 20:45 | 50 | 17.08 |
| 09/28/2026 20:45 | 50 | 17.08 |
| 09/28/2026 20:45 | 100 | 17.08 |
| 09/28/2026 20:45 | 100 | 17.08 |
| 09/28/2026 20:45 | 100 | 17.08 |
| 09/28/2026 20:45 | 100 | 17.08 |
| 09/28/2026 20:45 | 100 | 17.09 |
| 09/28/2026 20:45 | 100 | 17.09 |
| 09/28/2026 20:45 | 10 | 17.09 |
| 09/28/2026 20:45 | 30 | 17.09 |
| 09/28/2026 20:45 | 100 | 17.09 |
| 09/28/2026 20:45 | 100 | 17.09 |
| 09/28/2026 20:45 | 100 | 17.09 |
| 09/28/2026 20:45 | 100 | 17.09 |
| 09/28/2026 20:45 | 100 | 17.09 |
| 09/28/2026 20:45 | 50 | 17.09 |
| 09/28/2026 20:45 | 100 | 17.09 |
| 09/28/2026 20:45 | 20 | 17.09 |
| 09/28/2026 20:44 | 5 | 17.10 |
| 09/28/2026 20:44 | 100 | 17.11 |
| 09/28/2026 20:44 | 500 | 17.11 |
| 09/28/2026 20:44 | 7 | 17.11 |
| 09/28/2026 20:44 | 1 | 17.11 |
| 09/28/2026 20:44 | 100 | 17.11 |
| 09/28/2026 20:44 | 100 | 17.11 |
| 09/28/2026 20:44 | 146 | 17.115 |
| 09/28/2026 20:42 | 100 | 17.11 |
| 09/28/2026 20:42 | 1 | 17.11 |
| 09/28/2026 20:42 | 100 | 17.11 |
| 09/28/2026 20:42 | 100 | 17.11 |
| 09/28/2026 20:42 | 100 | 17.11 |
| 09/28/2026 20:42 | 100 | 17.11 |
| 09/28/2026 20:42 | 30 | 17.11 |
| 09/28/2026 20:42 | 28 | 17.11 |
| 09/28/2026 20:42 | 100 | 17.11 |
| 09/28/2026 20:42 | 100 | 17.11 |
| 09/28/2026 20:42 | 100 | 17.11 |
| 09/28/2026 20:41 | 47 | 17.10 |
| 09/28/2026 20:41 | 53 | 17.10 |
| 09/28/2026 20:41 | 100 | 17.10 |
| 09/28/2026 20:41 | 100 | 17.10 |
| 09/28/2026 20:41 | 100 | 17.105 |
| 09/28/2026 20:41 | 200 | 17.105 |
| 09/28/2026 20:41 | 100 | 17.10 |
| 09/28/2026 20:41 | 68 | 17.10 |
| 09/28/2026 20:41 | 100 | 17.10 |
| 09/28/2026 20:41 | 100 | 17.10 |
| 09/28/2026 20:41 | 284 | 17.10 |
| 09/28/2026 20:41 | 10 | 17.10 |
| 09/28/2026 20:41 | 100 | 17.09 |
| 09/28/2026 20:41 | 100 | 17.09 |
| 09/28/2026 20:40 | 100 | 17.09 |
| 09/28/2026 20:40 | 200 | 17.08 |
| 09/28/2026 20:40 | 200 | 17.08 |
| 09/28/2026 20:40 | 100 | 17.08 |
| 09/28/2026 20:40 | 100 | 17.08 |
| 09/28/2026 20:40 | 600 | 17.08 |
| 09/28/2026 20:40 | 100 | 17.08 |
| 09/28/2026 20:40 | 100 | 17.08 |
| 09/28/2026 20:40 | 100 | 17.08 |
| 09/28/2026 20:40 | 100 | 17.08 |
| 09/28/2026 20:40 | 13 | 17.08 |
| 09/28/2026 20:40 | 250 | 17.08 |
| 09/28/2026 20:40 | 100 | 17.08 |
| 09/28/2026 20:40 | 50 | 17.08 |
| 09/28/2026 20:40 | 15 | 17.08 |
| 09/28/2026 20:39 | 100 | 17.075 |
| 09/28/2026 20:39 | 100 | 17.08 |
| 09/28/2026 20:39 | 100 | 17.08 |
| 09/28/2026 20:39 | 100 | 17.08 |
| 09/28/2026 20:39 | 132 | 17.08 |
| 09/28/2026 20:39 | 100 | 17.085 |
| 09/28/2026 20:38 | 9 | 17.09 |
| 09/28/2026 20:38 | 100 | 17.09 |
| 09/28/2026 20:38 | 945 | 17.09 |
| 09/28/2026 20:38 | 100 | 17.09 |
| 09/28/2026 20:38 | 112 | 17.09 |
| 09/28/2026 20:36 | 100 | 17.09 |
| 09/28/2026 20:36 | 200 | 17.09 |
| 09/28/2026 20:36 | 100 | 17.09 |
| 09/28/2026 20:36 | 100 | 17.09 |
| 09/28/2026 20:36 | 200 | 17.09 |
| 09/28/2026 20:36 | 100 | 17.09 |
| 09/28/2026 20:36 | 100 | 17.09 |
| 09/28/2026 20:36 | 100 | 17.09 |
| 09/28/2026 20:36 | 92 | 17.08 |
| 09/28/2026 20:36 | 117 | 17.08 |
| 09/28/2026 20:36 | 100 | 17.08 |
| 09/28/2026 20:35 | 6 | 17.08 |
| 09/28/2026 20:35 | 94 | 17.08 |
| 09/28/2026 20:35 | 6 | 17.08 |
| 09/28/2026 20:35 | 100 | 17.08 |
| 09/28/2026 20:35 | 100 | 17.08 |
| 09/28/2026 20:35 | 100 | 17.085 |
| 09/28/2026 20:34 | 100 | 17.08 |
| 09/28/2026 20:34 | 58 | 17.08 |
| 09/28/2026 20:34 | 43 | 17.08 |
| 09/28/2026 20:34 | 24 | 17.08 |
| 09/28/2026 20:33 | 100 | 17.08 |
| 09/28/2026 20:33 | 100 | 17.08 |
| 09/28/2026 20:33 | 100 | 17.08 |
| 09/28/2026 20:33 | 30 | 17.08 |
| 09/28/2026 20:33 | 100 | 17.07 |
| 09/28/2026 20:33 | 100 | 17.07 |
| 09/28/2026 20:33 | 100 | 17.07 |
| 09/28/2026 20:33 | 20 | 17.07 |
| 09/28/2026 20:33 | 55 | 17.07 |
| 09/28/2026 20:33 | 45 | 17.07 |
| 09/28/2026 20:33 | 100 | 17.07 |
| 09/28/2026 20:33 | 100 | 17.07 |
| 09/28/2026 20:33 | 32 | 17.07 |
| 09/28/2026 20:33 | 100 | 17.07 |
| 09/28/2026 20:33 | 100 | 17.07 |
| 09/28/2026 20:33 | 100 | 17.07 |
| 09/28/2026 20:33 | 100 | 17.06 |
| 09/28/2026 20:33 | 6 | 17.06 |
| 09/28/2026 20:32 | 100 | 17.06 |
| 09/28/2026 20:32 | 200 | 17.06 |
| 09/28/2026 20:32 | 100 | 17.06 |
| 09/28/2026 20:32 | 14 | 17.06 |
| 09/28/2026 20:32 | 21 | 17.07 |
| 09/28/2026 20:32 | 80 | 17.07 |
| 09/28/2026 20:32 | 79 | 17.07 |
| 09/28/2026 20:32 | 12 | 17.07 |
| 09/28/2026 20:32 | 9 | 17.07 |
| 09/28/2026 20:32 | 100 | 17.07 |
| 09/28/2026 20:32 | 52 | 17.075 |
| 09/28/2026 20:32 | 100 | 17.075 |
| 09/28/2026 20:32 | 148 | 17.075 |
| 09/28/2026 20:32 | 100 | 17.08 |
| 09/28/2026 20:32 | 75 | 17.08 |
| 09/28/2026 20:32 | 200 | 17.08 |
| 09/28/2026 20:32 | 400 | 17.08 |
| 09/28/2026 20:32 | 100 | 17.08 |
| 09/28/2026 20:32 | 100 | 17.085 |
| 09/28/2026 20:32 | 100 | 17.09 |
| 09/28/2026 20:32 | 200 | 17.085 |
| 09/28/2026 20:32 | 100 | 17.09 |
| 09/28/2026 20:32 | 100 | 17.09 |
| 09/28/2026 20:32 | 152 | 17.09 |
| 09/28/2026 20:32 | 100 | 17.09 |
| 09/28/2026 20:32 | 48 | 17.085 |
| 09/28/2026 20:32 | 100 | 17.085 |
| 09/28/2026 20:32 | 25 | 17.09 |
| 09/28/2026 20:32 | 75 | 17.09 |
| 09/28/2026 20:32 | 100 | 17.09 |
| 09/28/2026 20:32 | 100 | 17.075 |
| 09/28/2026 20:32 | 100 | 17.08 |
| 09/28/2026 20:32 | 100 | 17.07 |
| 09/28/2026 20:32 | 400 | 17.07 |
| 09/28/2026 20:32 | 1 | 17.07 |
| 09/28/2026 20:32 | 100 | 17.065 |
| 09/28/2026 20:32 | 100 | 17.06 |
| 09/28/2026 20:32 | 100 | 17.06 |
| 09/28/2026 20:32 | 1 | 17.06 |
| 09/28/2026 20:32 | 8 | 17.05 |
| 09/28/2026 20:32 | 92 | 17.05 |
| 09/28/2026 20:32 | 200 | 17.05 |
| 09/28/2026 20:32 | 36 | 17.05 |
| 09/28/2026 20:32 | 51 | 17.05 |
| 09/28/2026 20:32 | 100 | 17.05 |
| 09/28/2026 20:32 | 100 | 17.05 |
| 09/28/2026 20:32 | 100 | 17.05 |
| 09/28/2026 20:32 | 100 | 17.05 |
| 09/28/2026 20:32 | 100 | 17.04 |
| 09/28/2026 20:32 | 5 | 17.04 |
| 09/28/2026 20:32 | 5 | 17.04 |
| 09/28/2026 20:32 | 100 | 17.04 |
| 09/28/2026 20:32 | 100 | 17.04 |
| 09/28/2026 20:32 | 5 | 17.03 |
| 09/28/2026 20:32 | 542 | 17.03 |
| 09/28/2026 20:32 | 150 | 17.03 |
| 09/28/2026 20:32 | 200 | 17.03 |
| 09/28/2026 20:32 | 1000 | 17.03 |
| 09/28/2026 20:32 | 313 | 17.03 |
| 09/28/2026 20:32 | 100 | 17.03 |
| 09/28/2026 20:32 | 1000 | 17.03 |
| 09/28/2026 20:32 | 300 | 17.03 |
| 09/28/2026 20:32 | 700 | 17.03 |
| 09/28/2026 20:32 | 200 | 17.03 |
| 09/28/2026 20:32 | 100 | 17.03 |
| 09/28/2026 20:32 | 813 | 17.03 |
| 09/28/2026 20:32 | 1000 | 17.03 |
| 09/28/2026 20:32 | 813 | 17.03 |
| 09/28/2026 20:32 | 1000 | 17.03 |
| 09/28/2026 20:32 | 1025 | 17.03 |
| 09/28/2026 20:32 | 75 | 17.03 |
| 09/28/2026 20:32 | 100 | 17.03 |
| 09/28/2026 20:32 | 100 | 17.03 |
| 09/28/2026 20:32 | 1000 | 17.03 |
| 09/28/2026 20:32 | 24 | 17.03 |
| 09/28/2026 20:32 | 14 | 17.03 |
| 09/28/2026 20:32 | 248 | 17.02 |
| 09/28/2026 20:32 | 200 | 17.02 |
| 09/28/2026 20:32 | 100 | 17.02 |
| 09/28/2026 20:32 | 100 | 17.02 |
| 09/28/2026 20:32 | 100 | 17.02 |
| 09/28/2026 20:32 | 152 | 17.02 |
| 09/28/2026 20:32 | 75 | 17.02 |
| 09/28/2026 20:32 | 27 | 17.02 |
| 09/28/2026 20:32 | 100 | 17.02 |
| 09/28/2026 20:32 | 100 | 17.02 |
| 09/28/2026 20:32 | 75 | 17.02 |
| 09/28/2026 20:32 | 100 | 17.015 |
| 09/28/2026 20:32 | 100 | 17.015 |
| 09/28/2026 20:32 | 5 | 17.015 |
| 09/28/2026 20:31 | 100 | 17.02 |
| 09/28/2026 20:31 | 128 | 17.02 |
| 09/28/2026 20:31 | 100 | 17.02 |
| 09/28/2026 20:31 | 75 | 17.02 |
| 09/28/2026 20:31 | 40 | 17.02 |
| 09/28/2026 20:31 | 100 | 17.02 |
| 09/28/2026 20:31 | 100 | 17.02 |
| 09/28/2026 20:31 | 75 | 17.02 |
| 09/28/2026 20:31 | 200 | 17.02 |
| 09/28/2026 20:31 | 10 | 17.02 |
| 09/28/2026 20:31 | 6 | 17.02 |
| 09/28/2026 20:31 | 100 | 17.02 |
| 09/28/2026 20:31 | 16 | 17.02 |
| 09/28/2026 20:31 | 91 | 17.02 |
| 09/28/2026 20:31 | 100 | 17.01 |
| 09/28/2026 20:31 | 100 | 17.01 |
| 09/28/2026 20:31 | 100 | 17.01 |
| 09/28/2026 20:31 | 100 | 17.01 |
| 09/28/2026 20:31 | 200 | 17.01 |
| 09/28/2026 20:31 | 100 | 17.01 |
| 09/28/2026 20:31 | 100 | 17.01 |
| 09/28/2026 20:31 | 300 | 17.01 |
| 09/28/2026 20:31 | 100 | 17.01 |
| 09/28/2026 20:31 | 200 | 17.01 |
| 09/28/2026 20:31 | 100 | 17.01 |
| 09/28/2026 20:31 | 75 | 17.01 |
| 09/28/2026 20:31 | 100 | 17.01 |
| 09/28/2026 20:31 | 5 | 17.01 |
| 09/28/2026 20:30 | 6 | 17.01 |
| 09/28/2026 20:30 | 1 | 17.01 |
| 09/28/2026 20:30 | 193 | 17.01 |
| 09/28/2026 20:30 | 100 | 17.01 |
| 09/28/2026 20:30 | 75 | 17.01 |
| 09/28/2026 20:30 | 100 | 17.01 |
| 09/28/2026 20:30 | 100 | 17.00 |
| 09/28/2026 20:30 | 100 | 17.01 |
| 09/28/2026 20:30 | 20 | 17.01 |
| 09/28/2026 20:30 | 100 | 17.01 |
| 09/28/2026 20:30 | 100 | 17.01 |
| 09/28/2026 20:30 | 200 | 17.01 |
| 09/28/2026 20:30 | 200 | 17.01 |
| 09/28/2026 20:30 | 100 | 17.01 |
| 09/28/2026 20:30 | 100 | 17.01 |
| 09/28/2026 20:30 | 3 | 17.01 |
| 09/28/2026 20:30 | 1 | 17.01 |
| 09/28/2026 20:30 | 5 | 17.01 |
| 09/28/2026 20:30 | 100 | 17.01 |
| 09/28/2026 20:30 | 12 | 17.01 |
| 09/28/2026 20:30 | 200 | 17.01 |
| 09/28/2026 20:30 | 100 | 17.01 |
| 09/28/2026 20:30 | 5 | 17.01 |
| 09/28/2026 20:30 | 100 | 17.02 |
| 09/28/2026 20:30 | 100 | 17.02 |
| 09/28/2026 20:30 | 100 | 17.02 |
| 09/28/2026 20:30 | 75 | 17.02 |
| 09/28/2026 20:30 | 200 | 17.02 |
| 09/28/2026 20:30 | 25 | 17.03 |
| 09/28/2026 20:30 | 890 | 17.03 |
| 09/28/2026 20:30 | 47 | 17.03 |
| 09/28/2026 20:30 | 779 | 17.03 |
| 09/28/2026 20:30 | 221 | 17.03 |
| 09/28/2026 20:30 | 456 | 17.03 |
| 09/28/2026 20:30 | 23 | 17.03 |
| 09/28/2026 20:30 | 300 | 17.03 |
| 09/28/2026 20:30 | 244 | 17.03 |
| 09/28/2026 20:30 | 456 | 17.03 |
| 09/28/2026 20:30 | 544 | 17.03 |
| 09/28/2026 20:30 | 966 | 17.03 |
| 09/28/2026 20:30 | 534 | 17.03 |
| 09/28/2026 20:30 | 10 | 17.03 |
| 09/28/2026 20:30 | 156 | 17.03 |
| 09/28/2026 20:30 | 300 | 17.03 |
| 09/28/2026 20:30 | 550 | 17.03 |
| 09/28/2026 20:30 | 1000 | 17.03 |
| 09/28/2026 20:30 | 192 | 17.03 |
| 09/28/2026 20:30 | 100 | 17.03 |
| 09/28/2026 20:30 | 100 | 17.03 |
| 09/28/2026 20:30 | 900 | 17.03 |
| 09/28/2026 20:30 | 984 | 17.03 |
| 09/28/2026 20:30 | 516 | 17.03 |
| 09/28/2026 20:30 | 484 | 17.03 |
| 09/28/2026 20:30 | 1275 | 17.03 |
| 09/28/2026 20:30 | 275 | 17.03 |
| 09/28/2026 20:30 | 725 | 17.03 |
| 09/28/2026 20:30 | 866 | 17.03 |
| 09/28/2026 20:30 | 1000 | 17.03 |
| 09/28/2026 20:30 | 200 | 17.03 |
| 09/28/2026 20:30 | 100 | 17.03 |
| 09/28/2026 20:30 | 100 | 17.03 |
| 09/28/2026 20:30 | 75 | 17.03 |
| 09/28/2026 20:30 | 75 | 17.03 |
| 09/28/2026 20:30 | 1000 | 17.03 |
| 09/28/2026 20:30 | 100 | 17.03 |
| 09/28/2026 20:30 | 200 | 17.03 |
| 09/28/2026 20:30 | 200 | 17.03 |
| 09/28/2026 20:30 | 100 | 17.03 |
| 09/28/2026 20:30 | 100 | 17.03 |
| 09/28/2026 20:30 | 100 | 17.03 |
| 09/28/2026 20:30 | 200 | 17.03 |
| 09/28/2026 20:30 | 75 | 17.03 |
| 09/28/2026 20:30 | 400 | 17.03 |
| 09/28/2026 20:30 | 200 | 17.03 |
| 09/28/2026 20:30 | 75 | 17.03 |
| 09/28/2026 20:30 | 8 | 17.03 |
| 09/28/2026 20:30 | 100 | 17.03 |
| 09/28/2026 20:30 | 200 | 17.035 |
| 09/28/2026 20:30 | 100 | 17.035 |
| 09/28/2026 20:30 | 148 | 17.035 |
| 09/28/2026 20:29 | 100 | 17.03 |
| 09/28/2026 20:29 | 100 | 17.03 |
| 09/28/2026 20:29 | 500 | 17.03 |
| 09/28/2026 20:29 | 100 | 17.03 |
| 09/28/2026 20:29 | 100 | 17.03 |
| 09/28/2026 20:29 | 100 | 17.03 |
| 09/28/2026 20:29 | 45 | 17.03 |
| 09/28/2026 20:29 | 55 | 17.03 |
| 09/28/2026 20:29 | 100 | 17.03 |
| 09/28/2026 20:29 | 100 | 17.03 |
| 09/28/2026 20:29 | 100 | 17.04 |
| 09/28/2026 20:29 | 1 | 17.04 |
| 09/28/2026 20:29 | 1 | 17.04 |
| 09/28/2026 20:29 | 100 | 17.04 |
| 09/28/2026 20:29 | 100 | 17.04 |
| 09/28/2026 20:27 | 1 | 17.045 |
| 09/28/2026 20:27 | 300 | 17.05 |
| 09/28/2026 20:27 | 100 | 17.05 |
| 09/28/2026 20:27 | 100 | 17.05 |
| 09/28/2026 20:27 | 100 | 17.05 |
| 09/28/2026 20:27 | 250 | 17.05 |
| 09/28/2026 20:27 | 29 | 17.05 |
| 09/28/2026 20:27 | 100 | 17.05 |
| 09/28/2026 20:27 | 1 | 17.05 |
| 09/28/2026 20:27 | 132 | 17.05 |
| 09/28/2026 20:27 | 114 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 100 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 1 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 150 | 17.055 |
| 09/28/2026 20:27 | 22 | 17.06 |
| 09/28/2026 20:27 | 100 | 17.06 |
| 09/28/2026 20:27 | 2 | 17.06 |
| 09/28/2026 20:27 | 898 | 17.06 |
| 09/28/2026 20:27 | 2 | 17.06 |
| 09/28/2026 20:27 | 200 | 17.06 |
| 09/28/2026 20:27 | 100 | 17.06 |
| 09/28/2026 20:27 | 800 | 17.06 |
| 09/28/2026 20:27 | 23 | 17.06 |
| 09/28/2026 20:27 | 877 | 17.06 |
| 09/28/2026 20:27 | 23 | 17.06 |
| 09/28/2026 20:27 | 900 | 17.06 |
| 09/28/2026 20:27 | 75 | 17.06 |
| 09/28/2026 20:27 | 200 | 17.06 |
| 09/28/2026 20:27 | 200 | 17.06 |
| 09/28/2026 20:27 | 524 | 17.06 |
| 09/28/2026 20:27 | 100 | 17.06 |
| 09/28/2026 20:27 | 112 | 17.06 |
| 09/28/2026 20:27 | 3 | 17.06 |
| 09/28/2026 20:27 | 161 | 17.06 |
| 09/28/2026 20:27 | 200 | 17.06 |
| 09/28/2026 20:27 | 100 | 17.06 |
| 09/28/2026 20:27 | 100 | 17.06 |
| 09/28/2026 20:27 | 200 | 17.06 |
| 09/28/2026 20:27 | 700 | 17.06 |
| 09/28/2026 20:27 | 95 | 17.06 |
| 09/28/2026 20:27 | 700 | 17.06 |
| 09/28/2026 20:26 | 1 | 17.055 |
| 09/28/2026 20:26 | 150 | 17.055 |
| 09/28/2026 20:26 | 100 | 17.055 |
| 09/28/2026 20:26 | 5 | 17.06 |
| 09/28/2026 20:26 | 100 | 17.06 |
| 09/28/2026 20:26 | 100 | 17.06 |
| 09/28/2026 20:26 | 800 | 17.06 |
| 09/28/2026 20:26 | 100 | 17.06 |
| 09/28/2026 20:26 | 200 | 17.06 |
| 09/28/2026 20:26 | 700 | 17.06 |
| 09/28/2026 20:26 | 200 | 17.06 |
| 09/28/2026 20:26 | 727 | 17.06 |
| 09/28/2026 20:26 | 894 | 17.06 |
| 09/28/2026 20:26 | 6 | 17.06 |
| 09/28/2026 20:26 | 1295 | 17.06 |
| 09/28/2026 20:26 | 565 | 17.06 |
| 09/28/2026 20:26 | 135 | 17.06 |
| 09/28/2026 20:26 | 200 | 17.06 |
| 09/28/2026 20:26 | 721 | 17.06 |
| 09/28/2026 20:26 | 900 | 17.06 |
| 09/28/2026 20:26 | 1035 | 17.06 |
| 09/28/2026 20:26 | 900 | 17.06 |
| 09/28/2026 20:26 | 75 | 17.06 |
| 09/28/2026 20:26 | 100 | 17.06 |
| 09/28/2026 20:26 | 200 | 17.06 |
| 09/28/2026 20:26 | 30 | 17.06 |
| 09/28/2026 20:26 | 16 | 17.06 |
| 09/28/2026 20:26 | 200 | 17.06 |
| 09/28/2026 20:26 | 100 | 17.06 |
| 09/28/2026 20:26 | 900 | 17.06 |
| 09/28/2026 20:26 | 75 | 17.06 |
| 09/28/2026 20:25 | 100 | 17.05 |
| 09/28/2026 20:25 | 100 | 17.05 |
| 09/28/2026 20:25 | 100 | 17.05 |
| 09/28/2026 20:25 | 100 | 17.05 |
| 09/28/2026 20:25 | 100 | 17.05 |
| 09/28/2026 20:25 | 5 | 17.04 |
| 09/28/2026 20:25 | 85 | 17.04 |
| 09/28/2026 20:25 | 100 | 17.04 |
| 09/28/2026 20:25 | 114 | 17.04 |
| 09/28/2026 20:24 | 13 | 17.04 |
| 09/28/2026 20:24 | 4 | 17.04 |
| 09/28/2026 20:24 | 100 | 17.04 |
| 09/28/2026 20:24 | 34 | 17.04 |
| 09/28/2026 20:24 | 1 | 17.04 |
| 09/28/2026 20:24 | 100 | 17.04 |
| 09/28/2026 20:24 | 100 | 17.04 |
| 09/28/2026 20:24 | 100 | 17.04 |
| 09/28/2026 20:24 | 200 | 17.04 |
| 09/28/2026 20:24 | 200 | 17.04 |
| 09/28/2026 20:23 | 300 | 17.05 |
| 09/28/2026 20:23 | 100 | 17.05 |
| 09/28/2026 20:23 | 100 | 17.05 |
| 09/28/2026 20:23 | 200 | 17.05 |
| 09/28/2026 20:23 | 100 | 17.05 |
| 09/28/2026 20:23 | 8 | 17.055 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 25 | 17.06 |
| 09/28/2026 20:23 | 75 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 200 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 300 | 17.06 |
| 09/28/2026 20:23 | 75 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 275 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 36 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 41 | 17.06 |
| 09/28/2026 20:23 | 300 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 75 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.055 |
| 09/28/2026 20:23 | 1 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 1 | 17.06 |
| 09/28/2026 20:23 | 1 | 17.06 |
| 09/28/2026 20:23 | 90 | 17.06 |
| 09/28/2026 20:23 | 11 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 5 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.06 |
| 09/28/2026 20:23 | 100 | 17.065 |
| 09/28/2026 20:23 | 1 | 17.07 |
| 09/28/2026 20:23 | 6 | 17.07 |
| 09/28/2026 20:23 | 18 | 17.07 |
| 09/28/2026 20:23 | 100 | 17.07 |
| 09/28/2026 20:23 | 100 | 17.07 |
| 09/28/2026 20:22 | 300 | 17.07 |
| 09/28/2026 20:22 | 200 | 17.07 |
| 09/28/2026 20:22 | 100 | 17.07 |
| 09/28/2026 20:22 | 100 | 17.07 |
| 09/28/2026 20:22 | 100 | 17.065 |
| 09/28/2026 20:21 | 100 | 17.07 |
| 09/28/2026 20:21 | 200 | 17.07 |
| 09/28/2026 20:21 | 400 | 17.07 |
| 09/28/2026 20:21 | 100 | 17.07 |
| 09/28/2026 20:21 | 200 | 17.07 |
| 09/28/2026 20:21 | 187 | 17.07 |
| 09/28/2026 20:21 | 13 | 17.07 |
| 09/28/2026 20:21 | 81 | 17.08 |
| 09/28/2026 20:21 | 1 | 17.08 |
| 09/28/2026 20:21 | 100 | 17.08 |
| 09/28/2026 20:21 | 300 | 17.08 |
| 09/28/2026 20:21 | 300 | 17.08 |
| 09/28/2026 20:21 | 100 | 17.08 |
| 09/28/2026 20:21 | 200 | 17.08 |
| 09/28/2026 20:21 | 200 | 17.08 |
| 09/28/2026 20:21 | 200 | 17.08 |
| 09/28/2026 20:21 | 200 | 17.08 |
| 09/28/2026 20:21 | 100 | 17.085 |
| 09/28/2026 20:21 | 13 | 17.09 |
| 09/28/2026 20:21 | 1 | 17.09 |
| 09/28/2026 20:21 | 16 | 17.09 |
| 09/28/2026 20:21 | 100 | 17.09 |
| 09/28/2026 20:21 | 1 | 17.09 |
| 09/28/2026 20:21 | 200 | 17.09 |
| 09/28/2026 20:21 | 120 | 17.09 |
| 09/28/2026 20:21 | 200 | 17.09 |
| 09/28/2026 20:20 | 100 | 17.095 |
| 09/28/2026 20:20 | 100 | 17.10 |
| 09/28/2026 20:20 | 100 | 17.10 |
| 09/28/2026 20:20 | 100 | 17.10 |
| 09/28/2026 20:19 | 100 | 17.10 |
| 09/28/2026 20:19 | 100 | 17.10 |
| 09/28/2026 20:19 | 100 | 17.10 |
| 09/28/2026 20:19 | 100 | 17.105 |
| 09/28/2026 20:19 | 100 | 17.105 |
| 09/28/2026 20:19 | 100 | 17.10 |
| 09/28/2026 20:19 | 100 | 17.10 |
| 09/28/2026 20:19 | 50 | 17.10 |
| 09/28/2026 20:19 | 100 | 17.10 |
| 09/28/2026 20:19 | 1 | 17.10 |
| 09/28/2026 20:19 | 100 | 17.10 |
| 09/28/2026 20:18 | 5 | 17.10 |
| 09/28/2026 20:18 | 57 | 17.10 |
| 09/28/2026 20:18 | 43 | 17.10 |
| 09/28/2026 20:18 | 28 | 17.10 |
| 09/28/2026 20:18 | 3 | 17.10 |
| 09/28/2026 20:18 | 31 | 17.10 |
| 09/28/2026 20:18 | 100 | 17.09 |
| 09/28/2026 20:18 | 100 | 17.09 |
| 09/28/2026 20:18 | 100 | 17.09 |
| 09/28/2026 20:18 | 100 | 17.09 |
| 09/28/2026 20:18 | 14 | 17.09 |
| 09/28/2026 20:18 | 200 | 17.09 |
| 09/28/2026 20:17 | 150 | 17.095 |
| 09/28/2026 20:17 | 4 | 17.10 |
| 09/28/2026 20:17 | 1 | 17.10 |
| 09/28/2026 20:17 | 1 | 17.10 |
| 09/28/2026 20:17 | 2 | 17.10 |
| 09/28/2026 20:17 | 25 | 17.10 |
| 09/28/2026 20:17 | 100 | 17.10 |
| 09/28/2026 20:17 | 54 | 17.10 |
| 09/28/2026 20:17 | 46 | 17.10 |
| 09/28/2026 20:17 | 100 | 17.10 |
| 09/28/2026 20:17 | 100 | 17.10 |
| 09/28/2026 20:17 | 100 | 17.10 |
| 09/28/2026 20:16 | 13 | 17.11 |
| 09/28/2026 20:16 | 1 | 17.11 |
| 09/28/2026 20:16 | 1 | 17.11 |
| 09/28/2026 20:16 | 1 | 17.11 |
| 09/28/2026 20:16 | 75 | 17.11 |
| 09/28/2026 20:16 | 99 | 17.11 |
| 09/28/2026 20:16 | 1 | 17.11 |
| 09/28/2026 20:16 | 100 | 17.11 |
| 09/28/2026 20:16 | 7 | 17.11 |
| 09/28/2026 20:16 | 8 | 17.11 |
| 09/28/2026 20:16 | 97 | 17.11 |
| 09/28/2026 20:16 | 1 | 17.11 |
| 09/28/2026 20:16 | 1 | 17.11 |
| 09/28/2026 20:16 | 1 | 17.11 |
| 09/28/2026 20:15 | 100 | 17.11 |
| 09/28/2026 20:15 | 18 | 17.11 |
| 09/28/2026 20:15 | 22 | 17.11 |
| 09/28/2026 20:15 | 82 | 17.11 |
| 09/28/2026 20:15 | 17 | 17.11 |
| 09/28/2026 20:15 | 1 | 17.11 |
| 09/28/2026 20:14 | 100 | 17.12 |
| 09/28/2026 20:14 | 1 | 17.12 |
| 09/28/2026 20:14 | 1 | 17.12 |
| 09/28/2026 20:14 | 100 | 17.12 |
| 09/28/2026 20:14 | 100 | 17.12 |
| 09/28/2026 20:14 | 100 | 17.12 |
| 09/28/2026 20:14 | 100 | 17.12 |
| 09/28/2026 20:14 | 100 | 17.12 |
| 09/28/2026 20:14 | 100 | 17.12 |
| 09/28/2026 20:14 | 100 | 17.12 |
| 09/28/2026 20:14 | 100 | 17.12 |
| 09/28/2026 20:14 | 100 | 17.12 |
| 09/28/2026 20:14 | 100 | 17.12 |
| 09/28/2026 20:14 | 100 | 17.12 |
| 09/28/2026 20:14 | 100 | 17.12 |
| 09/28/2026 20:14 | 1 | 17.115 |
| 09/28/2026 20:14 | 1 | 17.115 |
| 09/28/2026 20:13 | 50 | 17.11 |
| 09/28/2026 20:13 | 50 | 17.11 |
| 09/28/2026 20:13 | 100 | 17.11 |
| 09/28/2026 20:13 | 100 | 17.11 |
| 09/28/2026 20:13 | 100 | 17.11 |
| 09/28/2026 20:12 | 152 | 17.11 |
| 09/28/2026 20:12 | 100 | 17.11 |
| 09/28/2026 20:12 | 50 | 17.11 |
| 09/28/2026 20:12 | 500 | 17.11 |
| 09/28/2026 20:12 | 132 | 17.11 |
| 09/28/2026 20:12 | 200 | 17.11 |
| 09/28/2026 20:12 | 100 | 17.11 |
| 09/28/2026 20:12 | 87 | 17.11 |
| 09/28/2026 20:12 | 148 | 17.115 |
| 09/28/2026 20:12 | 100 | 17.115 |
| 09/28/2026 20:12 | 13 | 17.11 |
| 09/28/2026 20:12 | 50 | 17.11 |
| 09/28/2026 20:12 | 50 | 17.11 |
| 09/28/2026 20:12 | 37 | 17.11 |
| 09/28/2026 20:12 | 50 | 17.11 |
| 09/28/2026 20:12 | 37 | 17.11 |
| 09/28/2026 20:12 | 63 | 17.11 |
| 09/28/2026 20:12 | 200 | 17.11 |
| 09/28/2026 20:12 | 150 | 17.11 |
| 09/28/2026 20:12 | 100 | 17.11 |
| 09/28/2026 20:12 | 50 | 17.11 |
| 09/28/2026 20:12 | 100 | 17.11 |
| 09/28/2026 20:11 | 250 | 17.11 |
| 09/28/2026 20:11 | 100 | 17.11 |
| 09/28/2026 20:11 | 3 | 17.11 |
| 09/28/2026 20:11 | 97 | 17.11 |
| 09/28/2026 20:11 | 207 | 17.12 |
| 09/28/2026 20:11 | 93 | 17.12 |
| 09/28/2026 20:11 | 7 | 17.12 |
| 09/28/2026 20:11 | 3 | 17.12 |
| 09/28/2026 20:11 | 18 | 17.12 |
| 09/28/2026 20:11 | 50 | 17.12 |
| 09/28/2026 20:11 | 50 | 17.12 |
| 09/28/2026 20:11 | 40 | 17.11 |
| 09/28/2026 20:11 | 7 | 17.11 |
| 09/28/2026 20:11 | 93 | 17.11 |
| 09/28/2026 20:11 | 100 | 17.11 |
| 09/28/2026 20:11 | 100 | 17.11 |
| 09/28/2026 20:11 | 41 | 17.11 |
| 09/28/2026 20:11 | 159 | 17.11 |
| 09/28/2026 20:10 | 1 | 17.11 |
| 09/28/2026 20:10 | 100 | 17.11 |
| 09/28/2026 20:10 | 100 | 17.11 |
| 09/28/2026 20:10 | 300 | 17.11 |
| 09/28/2026 20:10 | 100 | 17.11 |
| 09/28/2026 20:10 | 130 | 17.11 |
| 09/28/2026 20:09 | 1 | 17.115 |
| 09/28/2026 20:09 | 28 | 17.11 |
| 09/28/2026 20:09 | 72 | 17.11 |
| 09/28/2026 20:09 | 28 | 17.11 |
| 09/28/2026 20:09 | 100 | 17.11 |
| 09/28/2026 20:09 | 100 | 17.11 |
| 09/28/2026 20:09 | 70 | 17.11 |
| 09/28/2026 20:09 | 30 | 17.11 |
| 09/28/2026 20:09 | 100 | 17.11 |
| 09/28/2026 20:09 | 100 | 17.11 |
| 09/28/2026 20:09 | 70 | 17.11 |
| 09/28/2026 20:08 | 100 | 17.105 |
| 09/28/2026 20:08 | 100 | 17.10 |
| 09/28/2026 20:08 | 100 | 17.10 |
| 09/28/2026 20:08 | 50 | 17.10 |
| 09/28/2026 20:08 | 100 | 17.10 |
| 09/28/2026 20:08 | 100 | 17.10 |
| 09/28/2026 20:08 | 100 | 17.10 |
| 09/28/2026 20:08 | 100 | 17.10 |
| 09/28/2026 20:08 | 100 | 17.10 |
| 09/28/2026 20:08 | 100 | 17.10 |
| 09/28/2026 20:08 | 200 | 17.09 |
| 09/28/2026 20:08 | 400 | 17.09 |
| 09/28/2026 20:08 | 200 | 17.09 |
| 09/28/2026 20:08 | 100 | 17.09 |
| 09/28/2026 20:08 | 84 | 17.09 |
| 09/28/2026 20:08 | 100 | 17.085 |
| 09/28/2026 20:07 | 100 | 17.10 |
| 09/28/2026 20:07 | 100 | 17.10 |
| 09/28/2026 20:07 | 100 | 17.10 |
| 09/28/2026 20:07 | 100 | 17.10 |
| 09/28/2026 20:07 | 14 | 17.11 |
| 09/28/2026 20:07 | 100 | 17.11 |
| 09/28/2026 20:07 | 316 | 17.11 |
| 09/28/2026 20:07 | 100 | 17.12 |
| 09/28/2026 20:07 | 100 | 17.12 |
| 09/28/2026 20:07 | 100 | 17.12 |
| 09/28/2026 20:07 | 100 | 17.12 |
| 09/28/2026 20:06 | 300 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 56 | 17.12 |
| 09/28/2026 20:06 | 200 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 200 | 17.12 |
| 09/28/2026 20:06 | 35 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 38 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 200 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:06 | 15 | 17.12 |
| 09/28/2026 20:06 | 100 | 17.12 |
| 09/28/2026 20:05 | 1 | 17.12 |
| 09/28/2026 20:05 | 100 | 17.12 |
| 09/28/2026 20:05 | 115 | 17.12 |
| 09/28/2026 20:05 | 100 | 17.12 |
| 09/28/2026 20:05 | 50 | 17.12 |
| 09/28/2026 20:05 | 100 | 17.12 |
| 09/28/2026 20:05 | 200 | 17.12 |
| 09/28/2026 20:05 | 100 | 17.115 |
| 09/28/2026 20:05 | 50 | 17.12 |
| 09/28/2026 20:05 | 50 | 17.12 |
| 09/28/2026 20:05 | 50 | 17.12 |
| 09/28/2026 20:05 | 50 | 17.12 |
| 09/28/2026 20:04 | 100 | 17.12 |
| 09/28/2026 20:04 | 24 | 17.12 |
| 09/28/2026 20:04 | 100 | 17.12 |
| 09/28/2026 20:04 | 100 | 17.12 |
| 09/28/2026 20:04 | 2 | 17.125 |
| 09/28/2026 20:04 | 200 | 17.13 |
| 09/28/2026 20:04 | 100 | 17.13 |
| 09/28/2026 20:04 | 100 | 17.13 |
| 09/28/2026 20:04 | 50 | 17.13 |
| 09/28/2026 20:04 | 100 | 17.13 |
| 09/28/2026 20:04 | 30 | 17.13 |
| 09/28/2026 20:04 | 70 | 17.13 |
| 09/28/2026 20:04 | 200 | 17.13 |
| 09/28/2026 20:04 | 68 | 17.13 |
| 09/28/2026 20:04 | 49 | 17.13 |
| 09/28/2026 20:04 | 2 | 17.13 |
| 09/28/2026 20:04 | 100 | 17.12 |
| 09/28/2026 20:04 | 100 | 17.12 |
| 09/28/2026 20:04 | 100 | 17.12 |
| 09/28/2026 20:04 | 26 | 17.12 |
| 09/28/2026 20:04 | 75 | 17.12 |
| 09/28/2026 20:04 | 100 | 17.12 |
| 09/28/2026 20:04 | 33 | 17.12 |
| 09/28/2026 20:04 | 2 | 17.12 |
| 09/28/2026 20:04 | 1 | 17.12 |
| 09/28/2026 20:04 | 100 | 17.11 |
| 09/28/2026 20:04 | 97 | 17.11 |
| 09/28/2026 20:04 | 3 | 17.11 |
| 09/28/2026 20:04 | 100 | 17.11 |
| 09/28/2026 20:04 | 100 | 17.11 |
| 09/28/2026 20:04 | 100 | 17.11 |
| 09/28/2026 20:04 | 200 | 17.11 |
| 09/28/2026 20:04 | 200 | 17.11 |
| 09/28/2026 20:04 | 1719 | 17.11 |
| 09/28/2026 20:04 | 100 | 17.11 |
| 09/28/2026 20:04 | 189 | 17.11 |
| 09/28/2026 20:04 | 11 | 17.11 |
| 09/28/2026 20:03 | 2 | 17.105 |
| 09/28/2026 20:02 | 100 | 17.11 |
| 09/28/2026 20:02 | 100 | 17.11 |
| 09/28/2026 20:02 | 100 | 17.11 |
| 09/28/2026 20:02 | 100 | 17.11 |
| 09/28/2026 20:02 | 40 | 17.11 |
| 09/28/2026 20:02 | 18 | 17.11 |
| 09/28/2026 20:02 | 442 | 17.11 |
| 09/28/2026 20:02 | 500 | 17.11 |
| 09/28/2026 20:02 | 100 | 17.11 |
| 09/28/2026 20:02 | 100 | 17.11 |
| 09/28/2026 20:02 | 5 | 17.11 |
| 09/28/2026 20:02 | 100 | 17.105 |
| 09/28/2026 20:02 | 50 | 17.10 |
| 09/28/2026 20:02 | 24 | 17.10 |
| 09/28/2026 20:02 | 1 | 17.10 |
| 09/28/2026 20:02 | 100 | 17.10 |
| 09/28/2026 20:02 | 100 | 17.10 |
| 09/28/2026 20:02 | 4 | 17.10 |
| 09/28/2026 20:01 | 50 | 17.09 |
| 09/28/2026 20:01 | 100 | 17.09 |
| 09/28/2026 20:01 | 100 | 17.09 |
| 09/28/2026 20:01 | 100 | 17.09 |
| 09/28/2026 20:01 | 300 | 17.09 |
| 09/28/2026 20:01 | 99 | 17.09 |
| 09/28/2026 20:01 | 4 | 17.09 |
| 09/28/2026 20:01 | 53 | 17.09 |
| 09/28/2026 20:01 | 11 | 17.09 |
| 09/28/2026 20:01 | 100 | 17.09 |
| 09/28/2026 20:01 | 100 | 17.09 |
| 09/28/2026 20:00 | 98 | 17.10 |
| 09/28/2026 20:00 | 2 | 17.10 |
| 09/28/2026 20:00 | 98 | 17.10 |
| 09/28/2026 20:00 | 2 | 17.10 |
| 09/28/2026 20:00 | 100 | 17.11 |
| 09/28/2026 20:00 | 100 | 17.11 |
| 09/28/2026 20:00 | 1 | 17.11 |
| 09/28/2026 19:59 | 100 | 17.11 |
| 09/28/2026 19:59 | 100 | 17.11 |
| 09/28/2026 19:59 | 16 | 17.11 |
| 09/28/2026 19:59 | 90 | 17.11 |
| 09/28/2026 19:59 | 100 | 17.11 |
| 09/28/2026 19:59 | 110 | 17.11 |
| 09/28/2026 19:59 | 100 | 17.11 |
| 09/28/2026 19:59 | 328 | 17.10 |
| 09/28/2026 19:59 | 100 | 17.10 |
| 09/28/2026 19:59 | 72 | 17.10 |
| 09/28/2026 19:59 | 100 | 17.10 |
| 09/28/2026 19:59 | 200 | 17.10 |
| 09/28/2026 19:59 | 100 | 17.10 |
| 09/28/2026 19:59 | 100 | 17.10 |
| 09/28/2026 19:59 | 117 | 17.10 |
| 09/28/2026 19:59 | 50 | 17.10 |
| 09/28/2026 19:59 | 50 | 17.10 |
| 09/28/2026 19:59 | 400 | 17.10 |
| 09/28/2026 19:59 | 1 | 17.10 |
| 09/28/2026 19:59 | 100 | 17.10 |
| 09/28/2026 19:59 | 100 | 17.10 |
| 09/28/2026 19:59 | 100 | 17.10 |
| 09/28/2026 19:59 | 100 | 17.10 |
| 09/28/2026 19:59 | 40 | 17.10 |
| 09/28/2026 19:59 | 100 | 17.10 |
| 09/28/2026 19:59 | 584 | 17.10 |
| 09/28/2026 19:58 | 41 | 17.105 |
| 09/28/2026 19:58 | 200 | 17.11 |
| 09/28/2026 19:58 | 1 | 17.11 |
| 09/28/2026 19:58 | 100 | 17.11 |
| 09/28/2026 19:58 | 200 | 17.11 |
| 09/28/2026 19:58 | 24 | 17.11 |
| 09/28/2026 19:58 | 63 | 17.11 |
| 09/28/2026 19:58 | 100 | 17.11 |
| 09/28/2026 19:57 | 1 | 17.115 |
| 09/28/2026 19:57 | 40 | 17.115 |
| 09/28/2026 19:57 | 200 | 17.11 |
| 09/28/2026 19:57 | 8 | 17.11 |
| 09/28/2026 19:57 | 71 | 17.11 |
| 09/28/2026 19:57 | 100 | 17.11 |
| 09/28/2026 19:57 | 95 | 17.11 |
| 09/28/2026 19:57 | 5 | 17.11 |
| 09/28/2026 19:57 | 5 | 17.105 |
| 09/28/2026 19:56 | 150 | 17.105 |
| 09/28/2026 19:56 | 100 | 17.10 |
| 09/28/2026 19:56 | 5 | 17.09 |
| 09/28/2026 19:56 | 100 | 17.09 |
| 09/28/2026 19:56 | 100 | 17.09 |
| 09/28/2026 19:55 | 200 | 17.085 |
| 09/28/2026 19:55 | 100 | 17.085 |
| 09/28/2026 19:55 | 100 | 17.085 |
| 09/28/2026 19:55 | 16 | 17.08 |
| 09/28/2026 19:55 | 100 | 17.08 |
| 09/28/2026 19:55 | 84 | 17.08 |
| 09/28/2026 19:55 | 100 | 17.08 |
| 09/28/2026 19:55 | 100 | 17.08 |
| 09/28/2026 19:55 | 116 | 17.08 |
| 09/28/2026 19:55 | 49 | 17.075 |
| 09/28/2026 19:55 | 100 | 17.08 |
| 09/28/2026 19:55 | 32 | 17.08 |
| 09/28/2026 19:55 | 11 | 17.08 |
| 09/28/2026 19:55 | 15 | 17.08 |
| 09/28/2026 19:55 | 100 | 17.08 |
| 09/28/2026 19:55 | 100 | 17.08 |
| 09/28/2026 19:54 | 400 | 17.09 |
| 09/28/2026 19:54 | 5 | 17.09 |
| 09/28/2026 19:54 | 356 | 17.09 |
| 09/28/2026 19:54 | 1 | 17.09 |
| 09/28/2026 19:54 | 100 | 17.09 |
| 09/28/2026 19:54 | 32 | 17.09 |
| 09/28/2026 19:54 | 100 | 17.095 |
| 09/28/2026 19:54 | 100 | 17.095 |
| 09/28/2026 19:53 | 14 | 17.09 |
| 09/28/2026 19:53 | 67 | 17.09 |
| 09/28/2026 19:53 | 10 | 17.09 |
| 09/28/2026 19:53 | 20 | 17.09 |
| 09/28/2026 19:53 | 15 | 17.09 |
| 09/28/2026 19:53 | 25 | 17.09 |
| 09/28/2026 19:53 | 91 | 17.095 |
| 09/28/2026 19:53 | 5 | 17.095 |
| 09/28/2026 19:53 | 100 | 17.10 |
| 09/28/2026 19:53 | 100 | 17.10 |
| 09/28/2026 19:53 | 100 | 17.10 |
| 09/28/2026 19:53 | 100 | 17.10 |
| 09/28/2026 19:53 | 100 | 17.10 |
| 09/28/2026 19:53 | 100 | 17.10 |
| 09/28/2026 19:53 | 100 | 17.105 |
| 09/28/2026 19:52 | 100 | 17.11 |
| 09/28/2026 19:52 | 5 | 17.11 |
| 09/28/2026 19:52 | 10 | 17.11 |
| 09/28/2026 19:52 | 100 | 17.11 |
| 09/28/2026 19:52 | 68 | 17.11 |
| 09/28/2026 19:52 | 51 | 17.11 |
| 09/28/2026 19:52 | 100 | 17.11 |
| 09/28/2026 19:52 | 100 | 17.10 |
| 09/28/2026 19:52 | 5 | 17.10 |
| 09/28/2026 19:52 | 100 | 17.10 |
| 09/28/2026 19:52 | 100 | 17.10 |
| 09/28/2026 19:52 | 20 | 17.10 |
| 09/28/2026 19:52 | 100 | 17.10 |
| 09/28/2026 19:52 | 100 | 17.10 |
| 09/28/2026 19:52 | 100 | 17.10 |
| 09/28/2026 19:51 | 200 | 17.09 |
| 09/28/2026 19:51 | 100 | 17.09 |
| 09/28/2026 19:51 | 100 | 17.09 |
| 09/28/2026 19:51 | 100 | 17.09 |
| 09/28/2026 19:51 | 100 | 17.09 |
| 09/28/2026 19:51 | 9 | 17.09 |
| 09/28/2026 19:51 | 118 | 17.09 |
| 09/28/2026 19:51 | 17 | 17.09 |
| 09/28/2026 19:51 | 65 | 17.09 |
| 09/28/2026 19:51 | 100 | 17.09 |
| 09/28/2026 19:51 | 100 | 17.08 |
| 09/28/2026 19:51 | 100 | 17.08 |
| 09/28/2026 19:51 | 100 | 17.08 |
| 09/28/2026 19:51 | 100 | 17.08 |
| 09/28/2026 19:51 | 74 | 17.08 |
| 09/28/2026 19:51 | 1 | 17.08 |
| 09/28/2026 19:51 | 100 | 17.08 |
| 09/28/2026 19:51 | 100 | 17.08 |
| 09/28/2026 19:50 | 100 | 17.09 |
| 09/28/2026 19:50 | 51 | 17.09 |
| 09/28/2026 19:50 | 75 | 17.09 |
| 09/28/2026 19:50 | 25 | 17.09 |
| 09/28/2026 19:50 | 100 | 17.09 |
| 09/28/2026 19:50 | 100 | 17.095 |
| 09/28/2026 19:49 | 100 | 17.09 |
| 09/28/2026 19:49 | 100 | 17.10 |
| 09/28/2026 19:49 | 100 | 17.10 |
| 09/28/2026 19:49 | 400 | 17.10 |
| 09/28/2026 19:49 | 100 | 17.10 |
| 09/28/2026 19:49 | 1 | 17.10 |
| 09/28/2026 19:49 | 100 | 17.10 |
| 09/28/2026 19:49 | 19 | 17.105 |
| 09/28/2026 19:48 | 100 | 17.10 |
| 09/28/2026 19:48 | 100 | 17.10 |
| 09/28/2026 19:48 | 100 | 17.10 |
| 09/28/2026 19:48 | 100 | 17.10 |
| 09/28/2026 19:48 | 100 | 17.10 |
| 09/28/2026 19:48 | 100 | 17.10 |
| 09/28/2026 19:47 | 90 | 17.09 |
| 09/28/2026 19:47 | 10 | 17.09 |
| 09/28/2026 19:47 | 90 | 17.09 |
| 09/28/2026 19:47 | 10 | 17.09 |
| 09/28/2026 19:47 | 100 | 17.08 |
| 09/28/2026 19:47 | 100 | 17.08 |
| 09/28/2026 19:47 | 100 | 17.08 |
| 09/28/2026 19:47 | 93 | 17.08 |
| 09/28/2026 19:47 | 7 | 17.08 |
| 09/28/2026 19:47 | 100 | 17.08 |
| 09/28/2026 19:47 | 25 | 17.08 |
| 09/28/2026 19:47 | 100 | 17.08 |
| 09/28/2026 19:47 | 100 | 17.08 |
| 09/28/2026 19:47 | 68 | 17.08 |
| 09/28/2026 19:47 | 100 | 17.08 |
| 09/28/2026 19:47 | 100 | 17.08 |
| 09/28/2026 19:47 | 34 | 17.079 |
| 09/28/2026 19:47 | 100 | 17.07 |
| 09/28/2026 19:47 | 100 | 17.07 |
| 09/28/2026 19:47 | 100 | 17.07 |
| 09/28/2026 19:47 | 10 | 17.07 |
| 09/28/2026 19:47 | 63 | 17.07 |
| 09/28/2026 19:47 | 100 | 17.07 |
| 09/28/2026 19:47 | 5 | 17.07 |
| 09/28/2026 19:47 | 100 | 17.07 |
| 09/28/2026 19:47 | 100 | 17.07 |
| 09/28/2026 19:46 | 63 | 17.07 |
| 09/28/2026 19:46 | 1 | 17.07 |
| 09/28/2026 19:46 | 100 | 17.07 |
| 09/28/2026 19:46 | 36 | 17.07 |
| 09/28/2026 19:46 | 100 | 17.07 |
| 09/28/2026 19:46 | 100 | 17.07 |
| 09/28/2026 19:46 | 100 | 17.07 |
| 09/28/2026 19:46 | 36 | 17.07 |
| 09/28/2026 19:46 | 100 | 17.07 |
| 09/28/2026 19:46 | 100 | 17.06 |
| 09/28/2026 19:46 | 100 | 17.06 |
| 09/28/2026 19:46 | 100 | 17.06 |
| 09/28/2026 19:46 | 100 | 17.06 |
| 09/28/2026 19:46 | 100 | 17.06 |
| 09/28/2026 19:46 | 100 | 17.06 |
| 09/28/2026 19:46 | 10 | 17.06 |
| 09/28/2026 19:46 | 1 | 17.06 |
| 09/28/2026 19:46 | 100 | 17.06 |
| 09/28/2026 19:46 | 121 | 17.06 |
| 09/28/2026 19:46 | 100 | 17.06 |
| 09/28/2026 19:46 | 1 | 17.065 |
| 09/28/2026 19:45 | 5 | 17.06 |
| 09/28/2026 19:45 | 100 | 17.055 |
| 09/28/2026 19:45 | 14 | 17.05 |
| 09/28/2026 19:45 | 75 | 17.05 |
| 09/28/2026 19:45 | 25 | 17.05 |
| 09/28/2026 19:45 | 66 | 17.05 |
| 09/28/2026 19:45 | 14 | 17.05 |
| 09/28/2026 19:45 | 61 | 17.05 |
| 09/28/2026 19:45 | 25 | 17.05 |
| 09/28/2026 19:45 | 68 | 17.05 |
| 09/28/2026 19:45 | 25 | 17.05 |
| 09/28/2026 19:45 | 41 | 17.05 |
| 09/28/2026 19:45 | 100 | 17.05 |
| 09/28/2026 19:45 | 9 | 17.05 |
| 09/28/2026 19:45 | 91 | 17.05 |
| 09/28/2026 19:45 | 7 | 17.05 |
| 09/28/2026 19:45 | 93 | 17.05 |
| 09/28/2026 19:45 | 2 | 17.05 |
| 09/28/2026 19:45 | 100 | 17.05 |
| 09/28/2026 19:45 | 5 | 17.05 |
| 09/28/2026 19:45 | 98 | 17.05 |
| 09/28/2026 19:45 | 100 | 17.05 |
| 09/28/2026 19:45 | 100 | 17.05 |
| 09/28/2026 19:45 | 2 | 17.05 |
| 09/28/2026 19:45 | 98 | 17.05 |
| 09/28/2026 19:44 | 100 | 17.045 |
| 09/28/2026 19:44 | 1 | 17.05 |
| 09/28/2026 19:44 | 1 | 17.05 |
| 09/28/2026 19:44 | 51 | 17.05 |
| 09/28/2026 19:43 | 38 | 17.04 |
| 09/28/2026 19:43 | 60 | 17.04 |
| 09/28/2026 19:43 | 2 | 17.04 |
| 09/28/2026 19:43 | 75 | 17.04 |
| 09/28/2026 19:43 | 25 | 17.04 |
| 09/28/2026 19:43 | 100 | 17.04 |
| 09/28/2026 19:43 | 98 | 17.04 |
| 09/28/2026 19:43 | 2 | 17.04 |
| 09/28/2026 19:43 | 300 | 17.04 |
| 09/28/2026 19:43 | 23 | 17.04 |
| 09/28/2026 19:43 | 2 | 17.04 |
| 09/28/2026 19:43 | 25 | 17.04 |
| 09/28/2026 19:43 | 475 | 17.04 |
| 09/28/2026 19:43 | 100 | 17.04 |
| 09/28/2026 19:42 | 25 | 17.04 |
| 09/28/2026 19:42 | 100 | 17.04 |
| 09/28/2026 19:42 | 100 | 17.04 |
| 09/28/2026 19:42 | 100 | 17.04 |
| 09/28/2026 19:42 | 100 | 17.04 |
| 09/28/2026 19:42 | 1 | 17.045 |
| 09/28/2026 19:41 | 1 | 17.05 |
| 09/28/2026 19:41 | 100 | 17.05 |
| 09/28/2026 19:41 | 100 | 17.05 |
| 09/28/2026 19:41 | 100 | 17.05 |
| 09/28/2026 19:41 | 100 | 17.05 |
| 09/28/2026 19:41 | 21 | 17.05 |
| 09/28/2026 19:41 | 100 | 17.05 |
| 09/28/2026 19:41 | 100 | 17.05 |
| 09/28/2026 19:41 | 100 | 17.05 |
| 09/28/2026 19:41 | 200 | 17.05 |
| 09/28/2026 19:41 | 100 | 17.05 |
| 09/28/2026 19:41 | 100 | 17.04 |
| 09/28/2026 19:41 | 100 | 17.04 |
| 09/28/2026 19:40 | 100 | 17.04 |
| 09/28/2026 19:40 | 100 | 17.04 |
| 09/28/2026 19:40 | 500 | 17.04 |
| 09/28/2026 19:40 | 100 | 17.04 |
| 09/28/2026 19:40 | 20 | 17.04 |
| 09/28/2026 19:40 | 100 | 17.04 |
| 09/28/2026 19:40 | 1 | 17.04 |
| 09/28/2026 19:40 | 123 | 17.04 |
| 09/28/2026 19:40 | 100 | 17.04 |
| 09/28/2026 19:40 | 600 | 17.04 |
| 09/28/2026 19:40 | 200 | 17.04 |
| 09/28/2026 19:39 | 200 | 17.045 |
| 09/28/2026 19:38 | 100 | 17.045 |
| 09/28/2026 19:38 | 100 | 17.03 |
| 09/28/2026 19:38 | 100 | 17.03 |
| 09/28/2026 19:38 | 100 | 17.02 |
| 09/28/2026 19:37 | 100 | 17.02 |
| 09/28/2026 19:37 | 200 | 17.025 |
| 09/28/2026 19:37 | 100 | 17.03 |
| 09/28/2026 19:37 | 100 | 17.03 |
| 09/28/2026 19:37 | 100 | 17.03 |
| 09/28/2026 19:37 | 100 | 17.03 |
| 09/28/2026 19:37 | 25 | 17.04 |
| 09/28/2026 19:37 | 100 | 17.04 |
| 09/28/2026 19:37 | 100 | 17.04 |
| 09/28/2026 19:37 | 100 | 17.04 |
| 09/28/2026 19:37 | 100 | 17.04 |
| 09/28/2026 19:37 | 100 | 17.04 |
| 09/28/2026 19:37 | 150 | 17.045 |
| 09/28/2026 19:37 | 100 | 17.04 |
| 09/28/2026 19:37 | 100 | 17.04 |
| 09/28/2026 19:36 | 100 | 17.04 |
| 09/28/2026 19:36 | 100 | 17.04 |
| 09/28/2026 19:36 | 100 | 17.045 |
| 09/28/2026 19:36 | 6 | 17.04 |
| 09/28/2026 19:36 | 58 | 17.04 |
| 09/28/2026 19:36 | 100 | 17.04 |
| 09/28/2026 19:36 | 100 | 17.04 |
| 09/28/2026 19:36 | 25 | 17.04 |
| 09/28/2026 19:36 | 5 | 17.045 |
| 09/28/2026 19:36 | 100 | 17.04 |
| 09/28/2026 19:36 | 92 | 17.04 |
| 09/28/2026 19:36 | 8 | 17.04 |
| 09/28/2026 19:36 | 1 | 17.05 |
| 09/28/2026 19:36 | 100 | 17.05 |
| 09/28/2026 19:36 | 100 | 17.05 |
| 09/28/2026 19:36 | 1 | 17.05 |
| 09/28/2026 19:36 | 100 | 17.05 |
| 09/28/2026 19:36 | 118 | 17.05 |
| 09/28/2026 19:35 | 118 | 17.055 |
| 09/28/2026 19:35 | 5 | 17.05 |
| 09/28/2026 19:35 | 100 | 17.04 |
| 09/28/2026 19:35 | 100 | 17.04 |
| 09/28/2026 19:34 | 100 | 17.03 |
| 09/28/2026 19:34 | 100 | 17.03 |
| 09/28/2026 19:34 | 100 | 17.03 |
| 09/28/2026 19:34 | 100 | 17.03 |
| 09/28/2026 19:34 | 25 | 17.03 |
| 09/28/2026 19:34 | 100 | 17.03 |
| 09/28/2026 19:34 | 25 | 17.03 |
| 09/28/2026 19:34 | 100 | 17.03 |
| 09/28/2026 19:34 | 100 | 17.025 |
| 09/28/2026 19:34 | 9 | 17.02 |
| 09/28/2026 19:34 | 85 | 17.02 |
| 09/28/2026 19:34 | 15 | 17.02 |
| 09/28/2026 19:34 | 100 | 17.02 |
| 09/28/2026 19:34 | 100 | 17.02 |
| 09/28/2026 19:34 | 100 | 17.02 |
| 09/28/2026 19:34 | 200 | 17.02 |
| 09/28/2026 19:34 | 300 | 17.02 |
| 09/28/2026 19:34 | 200 | 17.02 |
| 09/28/2026 19:34 | 100 | 17.02 |
| 09/28/2026 19:34 | 200 | 17.02 |
| 09/28/2026 19:34 | 200 | 17.02 |
| 09/28/2026 19:34 | 100 | 17.025 |
| 09/28/2026 19:34 | 100 | 17.025 |
| 09/28/2026 19:33 | 4 | 17.025 |
| 09/28/2026 19:33 | 100 | 17.04 |
| 09/28/2026 19:33 | 820 | 17.04 |
| 09/28/2026 19:33 | 100 | 17.04 |
| 09/28/2026 19:33 | 11 | 17.04 |
| 09/28/2026 19:33 | 100 | 17.04 |
| 09/28/2026 19:33 | 75 | 17.04 |
| 09/28/2026 19:33 | 25 | 17.04 |
| 09/28/2026 19:33 | 24 | 17.04 |
| 09/28/2026 19:33 | 100 | 17.04 |
| 09/28/2026 19:33 | 67 | 17.04 |
| 09/28/2026 19:32 | 100 | 17.05 |
| 09/28/2026 19:32 | 100 | 17.05 |
| 09/28/2026 19:32 | 100 | 17.05 |
| 09/28/2026 19:32 | 100 | 17.05 |
| 09/28/2026 19:32 | 121 | 17.05 |
| 09/28/2026 19:32 | 200 | 17.05 |
| 09/28/2026 19:32 | 100 | 17.05 |
| 09/28/2026 19:32 | 100 | 17.05 |
| 09/28/2026 19:32 | 100 | 17.05 |
| 09/28/2026 19:32 | 100 | 17.05 |
| 09/28/2026 19:32 | 100 | 17.05 |
| 09/28/2026 19:32 | 100 | 17.05 |
| 09/28/2026 19:32 | 25 | 17.05 |
| 09/28/2026 19:32 | 100 | 17.04 |
| 09/28/2026 19:32 | 100 | 17.04 |
| 09/28/2026 19:32 | 200 | 17.04 |
| 09/28/2026 19:32 | 100 | 17.04 |
| 09/28/2026 19:32 | 97 | 17.04 |
| 09/28/2026 19:32 | 3 | 17.04 |
| 09/28/2026 19:32 | 1 | 17.035 |
| 09/28/2026 19:32 | 5 | 17.035 |
| 09/28/2026 19:31 | 200 | 17.03 |
| 09/28/2026 19:31 | 76 | 17.03 |
| 09/28/2026 19:31 | 100 | 17.03 |
| 09/28/2026 19:31 | 100 | 17.03 |
| 09/28/2026 19:31 | 6 | 17.03 |
| 09/28/2026 19:31 | 39 | 17.03 |
| 09/28/2026 19:31 | 61 | 17.03 |
| 09/28/2026 19:31 | 39 | 17.03 |
| 09/28/2026 19:31 | 25 | 17.03 |
| 09/28/2026 19:31 | 25 | 17.03 |
| 09/28/2026 19:31 | 11 | 17.03 |
| 09/28/2026 19:31 | 14 | 17.03 |
| 09/28/2026 19:31 | 25 | 17.03 |
| 09/28/2026 19:31 | 86 | 17.03 |
| 09/28/2026 19:31 | 89 | 17.03 |
| 09/28/2026 19:31 | 11 | 17.03 |
| 09/28/2026 19:31 | 10 | 17.025 |
| 09/28/2026 19:31 | 14 | 17.03 |
| 09/28/2026 19:31 | 86 | 17.03 |
| 09/28/2026 19:31 | 100 | 17.03 |
| 09/28/2026 19:30 | 95 | 17.02 |
| 09/28/2026 19:30 | 5 | 17.02 |
| 09/28/2026 19:30 | 100 | 17.02 |
| 09/28/2026 19:30 | 100 | 17.02 |
| 09/28/2026 19:30 | 100 | 17.02 |
| 09/28/2026 19:30 | 100 | 17.02 |
| 09/28/2026 19:30 | 100 | 17.02 |
| 09/28/2026 19:30 | 100 | 17.02 |
| 09/28/2026 19:30 | 50 | 17.02 |
| 09/28/2026 19:30 | 100 | 17.02 |
| 09/28/2026 19:30 | 100 | 17.02 |
| 09/28/2026 19:30 | 90 | 17.02 |
| 09/28/2026 19:30 | 75 | 17.02 |
| 09/28/2026 19:30 | 44 | 17.02 |
| 09/28/2026 19:30 | 56 | 17.02 |
| 09/28/2026 19:30 | 100 | 17.02 |
| 09/28/2026 19:30 | 100 | 17.02 |
| 09/28/2026 19:30 | 99 | 17.025 |
| 09/28/2026 19:30 | 1 | 17.025 |
| 09/28/2026 19:30 | 100 | 17.02 |
| 09/28/2026 19:30 | 100 | 17.02 |
| 09/28/2026 19:29 | 100 | 17.02 |
| 09/28/2026 19:29 | 100 | 17.02 |
| 09/28/2026 19:29 | 40 | 17.02 |
| 09/28/2026 19:29 | 100 | 17.02 |
| 09/28/2026 19:29 | 100 | 17.02 |
| 09/28/2026 19:29 | 5 | 17.025 |
| 09/28/2026 19:29 | 1 | 17.02 |
| 09/28/2026 19:29 | 59 | 17.02 |
| 09/28/2026 19:29 | 1 | 17.02 |
| 09/28/2026 19:29 | 100 | 17.015 |
| 09/28/2026 19:29 | 1 | 17.015 |
| 09/28/2026 19:28 | 100 | 17.02 |
| 09/28/2026 19:28 | 100 | 17.02 |
| 09/28/2026 19:28 | 1 | 17.015 |
| 09/28/2026 19:28 | 99 | 17.015 |
| 09/28/2026 19:28 | 38 | 17.01 |
| 09/28/2026 19:28 | 62 | 17.01 |
| 09/28/2026 19:28 | 1 | 17.015 |
| 09/28/2026 19:28 | 100 | 17.01 |
| 09/28/2026 19:28 | 100 | 17.01 |
| 09/28/2026 19:28 | 100 | 17.01 |
| 09/28/2026 19:28 | 5 | 17.01 |
| 09/28/2026 19:27 | 33 | 17.01 |
| 09/28/2026 19:27 | 67 | 17.01 |
| 09/28/2026 19:27 | 67 | 17.02 |
| 09/28/2026 19:27 | 100 | 17.02 |
| 09/28/2026 19:27 | 100 | 17.02 |
| 09/28/2026 19:27 | 74 | 17.025 |
| 09/28/2026 19:27 | 40 | 17.02 |
| 09/28/2026 19:27 | 100 | 17.015 |
| 09/28/2026 19:27 | 39 | 17.02 |
| 09/28/2026 19:27 | 100 | 17.03 |
| 09/28/2026 19:27 | 100 | 17.03 |
| 09/28/2026 19:27 | 100 | 17.03 |
| 09/28/2026 19:27 | 100 | 17.03 |
| 09/28/2026 19:27 | 100 | 17.03 |
| 09/28/2026 19:27 | 100 | 17.03 |
| 09/28/2026 19:27 | 100 | 17.03 |
| 09/28/2026 19:27 | 100 | 17.04 |
| 09/28/2026 19:27 | 100 | 17.04 |
| 09/28/2026 19:27 | 200 | 17.04 |
| 09/28/2026 19:27 | 200 | 17.04 |
| 09/28/2026 19:26 | 100 | 17.045 |
| 09/28/2026 19:26 | 200 | 17.05 |
| 09/28/2026 19:26 | 7 | 17.05 |
| 09/28/2026 19:26 | 1 | 17.05 |
| 09/28/2026 19:26 | 1 | 17.06 |
| 09/28/2026 19:26 | 1 | 17.06 |
| 09/28/2026 19:26 | 100 | 17.06 |
| 09/28/2026 19:26 | 100 | 17.06 |
| 09/28/2026 19:26 | 100 | 17.06 |
| 09/28/2026 19:26 | 100 | 17.06 |
| 09/28/2026 19:25 | 75 | 17.06 |
| 09/28/2026 19:25 | 25 | 17.06 |
| 09/28/2026 19:25 | 100 | 17.06 |
| 09/28/2026 19:25 | 100 | 17.06 |
| 09/28/2026 19:25 | 200 | 17.06 |
| 09/28/2026 19:25 | 100 | 17.06 |
| 09/28/2026 19:25 | 100 | 17.06 |
| 09/28/2026 19:25 | 100 | 17.06 |
| 09/28/2026 19:25 | 100 | 17.06 |
| 09/28/2026 19:25 | 10 | 17.07 |
| 09/28/2026 19:25 | 290 | 17.07 |
| 09/28/2026 19:25 | 100 | 17.07 |
| 09/28/2026 19:24 | 100 | 17.08 |
| 09/28/2026 19:24 | 123 | 17.08 |
| 09/28/2026 19:24 | 300 | 17.08 |
| 09/28/2026 19:24 | 100 | 17.08 |
| 09/28/2026 19:24 | 100 | 17.08 |
| 09/28/2026 19:24 | 100 | 17.08 |
| 09/28/2026 19:24 | 100 | 17.07 |
| 09/28/2026 19:24 | 25 | 17.07 |
| 09/28/2026 19:24 | 100 | 17.07 |
| 09/28/2026 19:24 | 100 | 17.07 |
| 09/28/2026 19:24 | 100 | 17.07 |
| 09/28/2026 19:24 | 100 | 17.07 |
| 09/28/2026 19:24 | 100 | 17.07 |
| 09/28/2026 19:24 | 100 | 17.07 |
| 09/28/2026 19:24 | 25 | 17.07 |
| 09/28/2026 19:23 | 100 | 17.07 |
| 09/28/2026 19:23 | 200 | 17.07 |
| 09/28/2026 19:23 | 100 | 17.07 |
| 09/28/2026 19:23 | 100 | 17.08 |
| 09/28/2026 19:23 | 100 | 17.09 |
| 09/28/2026 19:23 | 100 | 17.09 |
| 09/28/2026 19:23 | 100 | 17.09 |
| 09/28/2026 19:23 | 100 | 17.09 |
| 09/28/2026 19:23 | 100 | 17.09 |
| 09/28/2026 19:23 | 200 | 17.09 |
| 09/28/2026 19:23 | 100 | 17.09 |
| 09/28/2026 19:23 | 100 | 17.09 |
| 09/28/2026 19:23 | 62 | 17.09 |
| 09/28/2026 19:23 | 100 | 17.085 |
| 09/28/2026 19:23 | 100 | 17.09 |
| 09/28/2026 19:23 | 36 | 17.08 |
| 09/28/2026 19:23 | 20 | 17.08 |
| 09/28/2026 19:23 | 100 | 17.08 |
| 09/28/2026 19:23 | 100 | 17.08 |
| 09/28/2026 19:23 | 80 | 17.08 |
| 09/28/2026 19:23 | 100 | 17.08 |
| 09/28/2026 19:23 | 20 | 17.08 |
| 09/28/2026 19:22 | 15 | 17.07 |
| 09/28/2026 19:22 | 100 | 17.07 |
| 09/28/2026 19:22 | 117 | 17.07 |
| 09/28/2026 19:22 | 100 | 17.07 |
| 09/28/2026 19:22 | 100 | 17.07 |
| 09/28/2026 19:22 | 100 | 17.07 |
| 09/28/2026 19:22 | 100 | 17.06 |
| 09/28/2026 19:22 | 100 | 17.06 |
| 09/28/2026 19:22 | 100 | 17.06 |
| 09/28/2026 19:22 | 100 | 17.06 |
| 09/28/2026 19:22 | 5 | 17.06 |
| 09/28/2026 19:22 | 100 | 17.06 |
| 09/28/2026 19:22 | 100 | 17.06 |
| 09/28/2026 19:22 | 100 | 17.06 |
| 09/28/2026 19:22 | 100 | 17.06 |
| 09/28/2026 19:22 | 200 | 17.06 |
| 09/28/2026 19:22 | 100 | 17.07 |
| 09/28/2026 19:22 | 100 | 17.07 |
| 09/28/2026 19:22 | 100 | 17.07 |
| 09/28/2026 19:22 | 100 | 17.07 |
| 09/28/2026 19:22 | 100 | 17.07 |
| 09/28/2026 19:22 | 100 | 17.06 |
| 09/28/2026 19:22 | 100 | 17.06 |
| 09/28/2026 19:22 | 25 | 17.06 |
| 09/28/2026 19:22 | 54 | 17.06 |
| 09/28/2026 19:21 | 1 | 17.055 |
| 09/28/2026 19:21 | 1 | 17.05 |
| 09/28/2026 19:21 | 75 | 17.05 |
| 09/28/2026 19:21 | 25 | 17.05 |
| 09/28/2026 19:20 | 100 | 17.05 |
| 09/28/2026 19:20 | 75 | 17.05 |
| 09/28/2026 19:20 | 25 | 17.05 |
| 09/28/2026 19:20 | 100 | 17.05 |
| 09/28/2026 19:20 | 100 | 17.05 |
| 09/28/2026 19:20 | 100 | 17.05 |
| 09/28/2026 19:20 | 100 | 17.05 |
| 09/28/2026 19:20 | 100 | 17.05 |
| 09/28/2026 19:20 | 75 | 17.05 |
| 09/28/2026 19:20 | 25 | 17.05 |
| 09/28/2026 19:20 | 100 | 17.05 |
| 09/28/2026 19:20 | 57 | 17.05 |
| 09/28/2026 19:20 | 100 | 17.05 |
| 09/28/2026 19:20 | 46 | 17.05 |
| 09/28/2026 19:20 | 54 | 17.05 |
| 09/28/2026 19:20 | 46 | 17.05 |
| 09/28/2026 19:20 | 25 | 17.05 |
| 09/28/2026 19:20 | 23 | 17.05 |
| 09/28/2026 19:20 | 1 | 17.05 |
| 09/28/2026 19:20 | 3 | 17.05 |
| 09/28/2026 19:20 | 100 | 17.05 |
| 09/28/2026 19:20 | 25 | 17.06 |
| 09/28/2026 19:20 | 130 | 17.06 |
| 09/28/2026 19:20 | 100 | 17.06 |
| 09/28/2026 19:20 | 70 | 17.06 |
| 09/28/2026 19:20 | 10 | 17.06 |
| 09/28/2026 19:20 | 20 | 17.06 |
| 09/28/2026 19:19 | 25 | 17.07 |
| 09/28/2026 19:19 | 100 | 17.07 |
| 09/28/2026 19:19 | 100 | 17.07 |
| 09/28/2026 19:19 | 100 | 17.07 |
| 09/28/2026 19:19 | 128 | 17.07 |
| 09/28/2026 19:19 | 1 | 17.07 |
| 09/28/2026 19:19 | 400 | 17.08 |
| 09/28/2026 19:19 | 100 | 17.08 |
| 09/28/2026 19:18 | 100 | 17.085 |
| 09/28/2026 19:18 | 200 | 17.08 |
| 09/28/2026 19:18 | 200 | 17.08 |
| 09/28/2026 19:18 | 200 | 17.08 |
| 09/28/2026 19:18 | 200 | 17.08 |
| 09/28/2026 19:18 | 300 | 17.09 |
| 09/28/2026 19:18 | 200 | 17.09 |
| 09/28/2026 19:18 | 200 | 17.09 |
| 09/28/2026 19:18 | 200 | 17.09 |
| 09/28/2026 19:18 | 200 | 17.09 |
| 09/28/2026 19:18 | 187 | 17.10 |
| 09/28/2026 19:18 | 71 | 17.10 |
| 09/28/2026 19:17 | 100 | 17.11 |
| 09/28/2026 19:17 | 400 | 17.11 |
| 09/28/2026 19:17 | 100 | 17.11 |
| 09/28/2026 19:17 | 100 | 17.11 |
| 09/28/2026 19:17 | 100 | 17.11 |
| 09/28/2026 19:17 | 100 | 17.11 |
| 09/28/2026 19:17 | 7 | 17.11 |
| 09/28/2026 19:17 | 100 | 17.10 |
| 09/28/2026 19:17 | 100 | 17.10 |
| 09/28/2026 19:17 | 85 | 17.10 |
| 09/28/2026 19:17 | 100 | 17.12 |
| 09/28/2026 19:17 | 100 | 17.12 |
| 09/28/2026 19:17 | 70 | 17.12 |
| 09/28/2026 19:17 | 100 | 17.12 |
| 09/28/2026 19:17 | 100 | 17.12 |
| 09/28/2026 19:17 | 100 | 17.12 |
| 09/28/2026 19:17 | 600 | 17.12 |
| 09/28/2026 19:17 | 100 | 17.12 |
| 09/28/2026 19:17 | 16 | 17.125 |
| 09/28/2026 19:17 | 100 | 17.12 |
| 09/28/2026 19:17 | 400 | 17.12 |
| 09/28/2026 19:17 | 100 | 17.12 |
| 09/28/2026 19:17 | 200 | 17.12 |
| 09/28/2026 19:17 | 100 | 17.12 |
| 09/28/2026 19:17 | 100 | 17.12 |
| 09/28/2026 19:17 | 100 | 17.12 |
| 09/28/2026 19:16 | 50 | 17.11 |
| 09/28/2026 19:16 | 100 | 17.11 |
| 09/28/2026 19:16 | 100 | 17.11 |
| 09/28/2026 19:16 | 26 | 17.11 |
| 09/28/2026 19:16 | 174 | 17.11 |
| 09/28/2026 19:16 | 100 | 17.11 |
| 09/28/2026 19:16 | 100 | 17.11 |
| 09/28/2026 19:16 | 10 | 17.11 |
| 09/28/2026 19:16 | 50 | 17.12 |
| 09/28/2026 19:16 | 100 | 17.12 |
| 09/28/2026 19:16 | 150 | 17.125 |
| 09/28/2026 19:16 | 55 | 17.125 |
| 09/28/2026 19:16 | 50 | 17.125 |
| 09/28/2026 19:16 | 10 | 17.13 |
| 09/28/2026 19:16 | 100 | 17.13 |
| 09/28/2026 19:16 | 78 | 17.13 |
| 09/28/2026 19:16 | 22 | 17.13 |
| 09/28/2026 19:16 | 4 | 17.135 |
| 09/28/2026 19:16 | 1 | 17.135 |
| 09/28/2026 19:16 | 1 | 17.135 |
| 09/28/2026 19:15 | 24 | 17.13 |
| 09/28/2026 19:15 | 100 | 17.13 |
| 09/28/2026 19:15 | 100 | 17.13 |
| 09/28/2026 19:15 | 100 | 17.13 |
| 09/28/2026 19:15 | 100 | 17.13 |
| 09/28/2026 19:15 | 100 | 17.13 |
| 09/28/2026 19:15 | 25 | 17.13 |
| 09/28/2026 19:15 | 112 | 17.13 |
| 09/28/2026 19:15 | 100 | 17.13 |
| 09/28/2026 19:15 | 100 | 17.13 |
| 09/28/2026 19:15 | 100 | 17.12 |
| 09/28/2026 19:15 | 100 | 17.12 |
| 09/28/2026 19:15 | 100 | 17.12 |
| 09/28/2026 19:15 | 100 | 17.12 |
| 09/28/2026 19:15 | 100 | 17.12 |
| 09/28/2026 19:15 | 70 | 17.12 |
| 09/28/2026 19:15 | 71 | 17.12 |
| 09/28/2026 19:15 | 100 | 17.12 |
| 09/28/2026 19:15 | 75 | 17.12 |
| 09/28/2026 19:15 | 25 | 17.12 |
| 09/28/2026 19:15 | 100 | 17.12 |
| 09/28/2026 19:15 | 100 | 17.13 |
| 09/28/2026 19:15 | 2 | 17.13 |
| 09/28/2026 19:15 | 100 | 17.13 |
| 09/28/2026 19:15 | 100 | 17.14 |
| 09/28/2026 19:15 | 100 | 17.14 |
| 09/28/2026 19:15 | 100 | 17.14 |
| 09/28/2026 19:15 | 50 | 17.14 |
| 09/28/2026 19:15 | 5 | 17.145 |
| 09/28/2026 19:15 | 100 | 17.15 |
| 09/28/2026 19:15 | 20 | 17.15 |
| 09/28/2026 19:14 | 50 | 17.16 |
| 09/28/2026 19:14 | 50 | 17.16 |
| 09/28/2026 19:14 | 50 | 17.15 |
| 09/28/2026 19:14 | 100 | 17.15 |
| 09/28/2026 19:14 | 200 | 17.15 |
| 09/28/2026 19:14 | 100 | 17.15 |
| 09/28/2026 19:14 | 100 | 17.15 |
| 09/28/2026 19:14 | 100 | 17.14 |
| 09/28/2026 19:14 | 100 | 17.14 |
| 09/28/2026 19:14 | 100 | 17.14 |
| 09/28/2026 19:14 | 100 | 17.14 |
| 09/28/2026 19:14 | 100 | 17.14 |
| 09/28/2026 19:14 | 100 | 17.13 |
| 09/28/2026 19:14 | 100 | 17.13 |
| 09/28/2026 19:14 | 1 | 17.13 |
| 09/28/2026 19:14 | 50 | 17.13 |
| 09/28/2026 19:14 | 100 | 17.13 |
| 09/28/2026 19:14 | 100 | 17.13 |
| 09/28/2026 19:14 | 100 | 17.13 |
| 09/28/2026 19:14 | 100 | 17.13 |
| 09/28/2026 19:14 | 100 | 17.13 |
| 09/28/2026 19:14 | 100 | 17.13 |
| 09/28/2026 19:14 | 200 | 17.13 |
| 09/28/2026 19:13 | 54 | 17.12 |
| 09/28/2026 19:13 | 17 | 17.12 |
| 09/28/2026 19:13 | 23 | 17.12 |
| 09/28/2026 19:13 | 60 | 17.12 |
| 09/28/2026 19:13 | 100 | 17.12 |
| 09/28/2026 19:13 | 100 | 17.12 |
| 09/28/2026 19:13 | 100 | 17.12 |
| 09/28/2026 19:13 | 100 | 17.14 |
| 09/28/2026 19:13 | 100 | 17.145 |
| 09/28/2026 19:13 | 1 | 17.14 |
| 09/28/2026 19:13 | 100 | 17.14 |
| 09/28/2026 19:13 | 100 | 17.14 |
| 09/28/2026 19:13 | 100 | 17.14 |
| 09/28/2026 19:13 | 1 | 17.14 |
| 09/28/2026 19:13 | 100 | 17.14 |
| 09/28/2026 19:13 | 100 | 17.14 |
| 09/28/2026 19:13 | 100 | 17.14 |
| 09/28/2026 19:13 | 100 | 17.14 |
| 09/28/2026 19:13 | 100 | 17.13 |
| 09/28/2026 19:13 | 100 | 17.13 |
| 09/28/2026 19:13 | 100 | 17.13 |
| 09/28/2026 19:13 | 100 | 17.13 |
| 09/28/2026 19:13 | 100 | 17.12 |
| 09/28/2026 19:13 | 100 | 17.12 |
| 09/28/2026 19:12 | 100 | 17.11 |
| 09/28/2026 19:12 | 100 | 17.11 |
| 09/28/2026 19:12 | 100 | 17.12 |
| 09/28/2026 19:12 | 100 | 17.12 |
| 09/28/2026 19:12 | 42 | 17.12 |
| 09/28/2026 19:12 | 100 | 17.12 |
| 09/28/2026 19:12 | 158 | 17.125 |
| 09/28/2026 19:12 | 100 | 17.125 |
| 09/28/2026 19:12 | 100 | 17.12 |
| 09/28/2026 19:12 | 100 | 17.11 |
| 09/28/2026 19:12 | 50 | 17.11 |
| 09/28/2026 19:12 | 50 | 17.11 |
| 09/28/2026 19:12 | 100 | 17.12 |
| 09/28/2026 19:12 | 1 | 17.13 |
| 09/28/2026 19:12 | 12 | 17.13 |
| 09/28/2026 19:12 | 50 | 17.14 |
| 09/28/2026 19:12 | 100 | 17.14 |
| 09/28/2026 19:12 | 50 | 17.15 |
| 09/28/2026 19:12 | 50 | 17.15 |
| 09/28/2026 19:12 | 12 | 17.15 |
| 09/28/2026 19:12 | 32 | 17.15 |
| 09/28/2026 19:12 | 100 | 17.15 |
| 09/28/2026 19:12 | 26 | 17.15 |
| 09/28/2026 19:12 | 50 | 17.14 |
| 09/28/2026 19:12 | 50 | 17.14 |
| 09/28/2026 19:12 | 150 | 17.15 |
| 09/28/2026 19:12 | 50 | 17.15 |
| 09/28/2026 19:12 | 100 | 17.15 |
| 09/28/2026 19:12 | 49 | 17.15 |
| 09/28/2026 19:12 | 100 | 17.15 |
| 09/28/2026 19:12 | 100 | 17.15 |
| 09/28/2026 19:12 | 50 | 17.15 |
| 09/28/2026 19:12 | 100 | 17.15 |
| 09/28/2026 19:12 | 100 | 17.155 |
| 09/28/2026 19:12 | 100 | 17.16 |
| 09/28/2026 19:12 | 50 | 17.16 |
| 09/28/2026 19:12 | 100 | 17.16 |
| 09/28/2026 19:12 | 100 | 17.16 |
| 09/28/2026 19:12 | 100 | 17.16 |
| 09/28/2026 19:12 | 100 | 17.17 |
| 09/28/2026 19:12 | 100 | 17.17 |
| 09/28/2026 19:12 | 19 | 17.18 |
| 09/28/2026 19:12 | 100 | 17.18 |
| 09/28/2026 19:12 | 100 | 17.18 |
| 09/28/2026 19:12 | 100 | 17.18 |
| 09/28/2026 19:12 | 50 | 17.18 |
| 09/28/2026 19:12 | 50 | 17.18 |
| 09/28/2026 19:12 | 79 | 17.16 |
| 09/28/2026 19:12 | 21 | 17.16 |
| 09/28/2026 19:12 | 500 | 17.15 |
| 09/28/2026 19:12 | 15 | 17.15 |
| 09/28/2026 19:12 | 300 | 17.13 |
| 09/28/2026 19:12 | 22 | 17.13 |
| 09/28/2026 19:12 | 100 | 17.12 |
| 09/28/2026 19:12 | 80 | 17.12 |
| 09/28/2026 19:12 | 100 | 17.12 |
| 09/28/2026 19:12 | 100 | 17.11 |
| 09/28/2026 19:12 | 33 | 17.11 |
| 09/28/2026 19:12 | 100 | 17.11 |
| 09/28/2026 19:12 | 26 | 17.11 |
| 09/28/2026 19:12 | 3 | 17.11 |
| 09/28/2026 19:12 | 3 | 17.11 |
| 09/28/2026 19:12 | 100 | 17.11 |
| 09/28/2026 19:12 | 100 | 17.11 |
| 09/28/2026 19:12 | 100 | 17.11 |
| 09/28/2026 19:12 | 2 | 17.11 |
| 09/28/2026 19:12 | 25 | 17.11 |
| 09/28/2026 19:12 | 100 | 17.11 |
| 09/28/2026 19:12 | 100 | 17.12 |
| 09/28/2026 19:12 | 100 | 17.12 |
| 09/28/2026 19:12 | 100 | 17.12 |
| 09/28/2026 19:12 | 22 | 17.12 |
| 09/28/2026 19:12 | 22 | 17.12 |
| 09/28/2026 19:12 | 50 | 17.12 |
| 09/28/2026 19:12 | 100 | 17.12 |
| 09/28/2026 19:12 | 100 | 17.12 |
| 09/28/2026 19:12 | 93 | 17.13 |
| 09/28/2026 19:12 | 100 | 17.13 |
| 09/28/2026 19:12 | 100 | 17.13 |
| 09/28/2026 19:12 | 100 | 17.13 |
| 09/28/2026 19:12 | 100 | 17.13 |
| 09/28/2026 19:12 | 100 | 17.13 |
| 09/28/2026 19:12 | 100 | 17.13 |
| 09/28/2026 19:12 | 100 | 17.13 |
| 09/28/2026 19:12 | 1 | 17.13 |
| 09/28/2026 19:12 | 66 | 17.13 |
| 09/28/2026 19:12 | 34 | 17.13 |
| 09/28/2026 19:12 | 100 | 17.14 |
| 09/28/2026 19:12 | 50 | 17.14 |
| 09/28/2026 19:12 | 100 | 17.14 |
| 09/28/2026 19:12 | 100 | 17.14 |
| 09/28/2026 19:12 | 100 | 17.14 |
| 09/28/2026 19:12 | 80 | 17.13 |
| 09/28/2026 19:12 | 100 | 17.13 |
| 09/28/2026 19:12 | 100 | 17.13 |
| 09/28/2026 19:12 | 100 | 17.13 |
| 09/28/2026 19:12 | 100 | 17.13 |
| 09/28/2026 19:12 | 700 | 17.13 |
| 09/28/2026 19:12 | 11 | 17.135 |
| 09/28/2026 19:11 | 10 | 17.13 |
| 09/28/2026 19:11 | 48 | 17.13 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 10 | 17.13 |
| 09/28/2026 19:11 | 8 | 17.13 |
| 09/28/2026 19:11 | 11 | 17.13 |
| 09/28/2026 19:11 | 69 | 17.13 |
| 09/28/2026 19:11 | 31 | 17.13 |
| 09/28/2026 19:11 | 100 | 17.13 |
| 09/28/2026 19:11 | 100 | 17.13 |
| 09/28/2026 19:11 | 100 | 17.13 |
| 09/28/2026 19:11 | 100 | 17.135 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 4 | 17.14 |
| 09/28/2026 19:11 | 96 | 17.14 |
| 09/28/2026 19:11 | 4 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 7 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 10 | 17.14 |
| 09/28/2026 19:11 | 88 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 12 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 88 | 17.14 |
| 09/28/2026 19:11 | 12 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 50 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 100 | 17.14 |
| 09/28/2026 19:11 | 3 | 17.13 |
| 09/28/2026 19:11 | 100 | 17.12 |
| 09/28/2026 19:11 | 100 | 17.12 |
| 09/28/2026 19:11 | 1 | 17.11 |
| 09/28/2026 19:11 | 73 | 17.12 |
| 09/28/2026 19:11 | 48 | 17.12 |
| 09/28/2026 19:11 | 56 | 17.10 |
| 09/28/2026 19:11 | 1 | 17.10 |
| 09/28/2026 19:11 | 43 | 17.10 |
| 09/28/2026 19:11 | 55 | 17.10 |
| 09/28/2026 19:11 | 15 | 17.10 |
| 09/28/2026 19:11 | 30 | 17.10 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 50 | 17.07 |
| 09/28/2026 19:11 | 100 | 17.07 |
| 09/28/2026 19:11 | 100 | 17.07 |
| 09/28/2026 19:11 | 100 | 17.07 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 57 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 200 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 600 | 17.08 |
| 09/28/2026 19:11 | 200 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 97 | 17.07 |
| 09/28/2026 19:11 | 169 | 17.06 |
| 09/28/2026 19:11 | 13 | 17.06 |
| 09/28/2026 19:11 | 18 | 17.06 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 200 | 17.05 |
| 09/28/2026 19:11 | 22 | 17.05 |
| 09/28/2026 19:11 | 3 | 17.05 |
| 09/28/2026 19:11 | 1 | 17.05 |
| 09/28/2026 19:11 | 50 | 17.05 |
| 09/28/2026 19:11 | 200 | 17.05 |
| 09/28/2026 19:11 | 2 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.06 |
| 09/28/2026 19:11 | 100 | 17.06 |
| 09/28/2026 19:11 | 113 | 17.06 |
| 09/28/2026 19:11 | 74 | 17.06 |
| 09/28/2026 19:11 | 100 | 17.07 |
| 09/28/2026 19:11 | 200 | 17.06 |
| 09/28/2026 19:11 | 100 | 17.06 |
| 09/28/2026 19:11 | 50 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 44 | 17.05 |
| 09/28/2026 19:11 | 129 | 17.05 |
| 09/28/2026 19:11 | 21 | 17.05 |
| 09/28/2026 19:11 | 50 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 600 | 17.055 |
| 09/28/2026 19:11 | 191 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 200 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.04 |
| 09/28/2026 19:11 | 100 | 17.04 |
| 09/28/2026 19:11 | 100 | 17.04 |
| 09/28/2026 19:11 | 100 | 17.04 |
| 09/28/2026 19:11 | 200 | 17.04 |
| 09/28/2026 19:11 | 200 | 17.04 |
| 09/28/2026 19:11 | 100 | 17.03 |
| 09/28/2026 19:11 | 100 | 17.03 |
| 09/28/2026 19:11 | 200 | 17.03 |
| 09/28/2026 19:11 | 200 | 17.03 |
| 09/28/2026 19:11 | 100 | 17.03 |
| 09/28/2026 19:11 | 100 | 17.03 |
| 09/28/2026 19:11 | 100 | 17.03 |
| 09/28/2026 19:11 | 200 | 17.03 |
| 09/28/2026 19:11 | 357 | 17.03 |
| 09/28/2026 19:11 | 100 | 17.01 |
| 09/28/2026 19:11 | 200 | 17.01 |
| 09/28/2026 19:11 | 51 | 17.00 |
| 09/28/2026 19:11 | 100 | 17.00 |
| 09/28/2026 19:11 | 100 | 17.00 |
| 09/28/2026 19:11 | 400 | 17.00 |
| 09/28/2026 19:11 | 200 | 17.00 |
| 09/28/2026 19:11 | 50 | 17.00 |
| 09/28/2026 19:11 | 6 | 16.99 |
| 09/28/2026 19:11 | 1 | 16.99 |
| 09/28/2026 19:10 | 100 | 16.98 |
| 09/28/2026 19:10 | 100 | 16.98 |
| 09/28/2026 19:10 | 68 | 16.98 |
| 09/28/2026 19:10 | 100 | 16.98 |
| 09/28/2026 19:10 | 32 | 16.98 |
| 09/28/2026 19:10 | 68 | 16.98 |
| 09/28/2026 19:10 | 100 | 16.98 |
| 09/28/2026 19:10 | 100 | 16.97 |
| 09/28/2026 19:10 | 31 | 16.97 |
| 09/28/2026 19:10 | 5 | 16.97 |
| 09/28/2026 19:10 | 113 | 16.97 |
| 09/28/2026 19:10 | 87 | 16.97 |
| 09/28/2026 19:10 | 100 | 16.97 |
| 09/28/2026 19:10 | 51 | 16.97 |
| 09/28/2026 19:10 | 100 | 16.97 |
| 09/28/2026 19:10 | 34 | 16.969 |
| 09/28/2026 19:09 | 17 | 16.96 |
| 09/28/2026 19:09 | 100 | 16.96 |
| 09/28/2026 19:09 | 100 | 16.96 |
| 09/28/2026 19:09 | 100 | 16.95 |
| 09/28/2026 19:09 | 100 | 16.95 |
| 09/28/2026 19:09 | 68 | 16.95 |
| 09/28/2026 19:09 | 100 | 16.95 |
| 09/28/2026 19:09 | 100 | 16.94 |
| 09/28/2026 19:09 | 100 | 16.94 |
| 09/28/2026 19:09 | 92 | 16.94 |
| 09/28/2026 19:09 | 8 | 16.94 |
| 09/28/2026 19:09 | 92 | 16.94 |
| 09/28/2026 19:09 | 8 | 16.94 |
| 09/28/2026 19:09 | 100 | 16.94 |
| 09/28/2026 19:09 | 100 | 16.94 |
| 09/28/2026 19:09 | 100 | 16.94 |
| 09/28/2026 19:09 | 100 | 16.94 |
| 09/28/2026 19:09 | 100 | 16.94 |
| 09/28/2026 19:09 | 100 | 16.94 |
| 09/28/2026 19:08 | 200 | 16.93 |
| 09/28/2026 19:08 | 50 | 16.93 |
| 09/28/2026 19:08 | 100 | 16.93 |
| 09/28/2026 19:08 | 100 | 16.93 |
| 09/28/2026 19:08 | 100 | 16.93 |
| 09/28/2026 19:08 | 100 | 16.93 |
| 09/28/2026 19:08 | 300 | 16.93 |
| 09/28/2026 19:08 | 136 | 16.93 |
| 09/28/2026 19:08 | 235 | 16.93 |
| 09/28/2026 19:08 | 100 | 16.925 |
| 09/28/2026 19:08 | 150 | 16.925 |
| 09/28/2026 19:07 | 37 | 16.93 |
| 09/28/2026 19:07 | 113 | 16.93 |
| 09/28/2026 19:07 | 87 | 16.93 |
| 09/28/2026 19:07 | 13 | 16.93 |
| 09/28/2026 19:07 | 50 | 16.93 |
| 09/28/2026 19:07 | 50 | 16.93 |
| 09/28/2026 19:07 | 100 | 16.93 |
| 09/28/2026 19:07 | 129 | 16.93 |
| 09/28/2026 19:07 | 76 | 16.93 |
| 09/28/2026 19:07 | 14 | 16.93 |
| 09/28/2026 19:07 | 100 | 16.94 |
| 09/28/2026 19:07 | 100 | 16.94 |
| 09/28/2026 19:07 | 7 | 16.94 |
| 09/28/2026 19:07 | 100 | 16.94 |
| 09/28/2026 19:07 | 100 | 16.94 |
| 09/28/2026 19:07 | 100 | 16.94 |
| 09/28/2026 19:06 | 50 | 16.94 |
| 09/28/2026 19:06 | 50 | 16.94 |
| 09/28/2026 19:06 | 400 | 16.94 |
| 09/28/2026 19:06 | 100 | 16.94 |
| 09/28/2026 19:06 | 100 | 16.94 |
| 09/28/2026 19:05 | 100 | 16.94 |
| 09/28/2026 19:05 | 100 | 16.935 |
| 09/28/2026 19:05 | 100 | 16.94 |
| 09/28/2026 19:05 | 3 | 16.94 |
| 09/28/2026 19:05 | 100 | 16.94 |
| 09/28/2026 19:05 | 200 | 16.94 |
| 09/28/2026 19:05 | 1 | 16.94 |
| 09/28/2026 19:05 | 1 | 16.94 |
| 09/28/2026 19:05 | 3 | 16.94 |
| 09/28/2026 19:05 | 100 | 16.95 |
| 09/28/2026 19:05 | 40 | 16.95 |
| 09/28/2026 19:05 | 40 | 16.95 |
| 09/28/2026 19:05 | 100 | 16.95 |
| 09/28/2026 19:05 | 100 | 16.95 |
| 09/28/2026 19:05 | 25 | 16.95 |
| 09/28/2026 19:05 | 50 | 16.95 |
| 09/28/2026 19:05 | 25 | 16.95 |
| 09/28/2026 19:05 | 5 | 16.95 |
| 09/28/2026 19:05 | 50 | 16.95 |
| 09/28/2026 19:05 | 50 | 16.95 |
| 09/28/2026 19:05 | 100 | 16.95 |
| 09/28/2026 19:05 | 100 | 16.95 |
| 09/28/2026 19:05 | 69 | 16.95 |
| 09/28/2026 19:05 | 31 | 16.95 |
| 09/28/2026 19:04 | 100 | 16.945 |
| 09/28/2026 19:04 | 200 | 16.95 |
| 09/28/2026 19:04 | 100 | 16.95 |
| 09/28/2026 19:04 | 116 | 16.95 |
| 09/28/2026 19:04 | 200 | 16.95 |
| 09/28/2026 19:04 | 100 | 16.95 |
| 09/28/2026 19:04 | 100 | 16.96 |
| 09/28/2026 19:04 | 64 | 16.96 |
| 09/28/2026 19:04 | 5 | 16.96 |
| 09/28/2026 19:04 | 100 | 16.96 |
| 09/28/2026 19:04 | 100 | 16.96 |
| 09/28/2026 19:04 | 100 | 16.96 |
| 09/28/2026 19:04 | 100 | 16.96 |
| 09/28/2026 19:04 | 100 | 16.96 |
| 09/28/2026 19:04 | 100 | 16.96 |
| 09/28/2026 19:04 | 400 | 16.96 |
| 09/28/2026 19:04 | 200 | 16.96 |
| 09/28/2026 19:04 | 100 | 16.96 |
| 09/28/2026 19:04 | 100 | 16.95 |
| 09/28/2026 19:04 | 41 | 16.95 |
| 09/28/2026 19:04 | 44 | 16.95 |
| 09/28/2026 19:04 | 15 | 16.95 |
| 09/28/2026 19:04 | 100 | 16.95 |
| 09/28/2026 19:04 | 49 | 16.95 |
| 09/28/2026 19:04 | 351 | 16.95 |
| 09/28/2026 19:04 | 69 | 16.95 |
| 09/28/2026 19:04 | 100 | 16.95 |
| 09/28/2026 19:04 | 100 | 16.95 |
| 09/28/2026 19:04 | 80 | 16.95 |
| 09/28/2026 19:04 | 200 | 16.95 |
| 09/28/2026 19:03 | 100 | 16.95 |
| 09/28/2026 19:03 | 100 | 16.95 |
| 09/28/2026 19:03 | 300 | 16.95 |
| 09/28/2026 19:03 | 100 | 16.95 |
| 09/28/2026 19:03 | 100 | 16.95 |
| 09/28/2026 19:03 | 26 | 16.96 |
| 09/28/2026 19:03 | 100 | 16.96 |
| 09/28/2026 19:03 | 58 | 16.96 |
| 09/28/2026 19:03 | 100 | 16.96 |
| 09/28/2026 19:03 | 100 | 16.965 |
| 09/28/2026 19:03 | 100 | 16.97 |
| 09/28/2026 19:03 | 27 | 16.97 |
| 09/28/2026 19:03 | 100 | 16.97 |
| 09/28/2026 19:03 | 50 | 16.97 |
| 09/28/2026 19:03 | 100 | 16.97 |
| 09/28/2026 19:03 | 200 | 16.97 |
| 09/28/2026 19:02 | 100 | 16.97 |
| 09/28/2026 19:02 | 100 | 16.97 |
| 09/28/2026 19:02 | 81 | 16.97 |
| 09/28/2026 19:02 | 119 | 16.97 |
| 09/28/2026 19:02 | 100 | 16.97 |
| 09/28/2026 19:02 | 100 | 16.97 |
| 09/28/2026 19:02 | 200 | 16.97 |
| 09/28/2026 19:02 | 100 | 16.965 |
| 09/28/2026 19:02 | 10 | 16.965 |
| 09/28/2026 19:02 | 4 | 16.97 |
| 09/28/2026 19:02 | 23 | 16.97 |
| 09/28/2026 19:02 | 27 | 16.97 |
| 09/28/2026 19:02 | 125 | 16.97 |
| 09/28/2026 19:02 | 100 | 16.97 |
| 09/28/2026 19:02 | 1 | 16.97 |
| 09/28/2026 19:02 | 1000 | 16.97 |
| 09/28/2026 19:02 | 100 | 16.97 |
| 09/28/2026 19:02 | 252 | 16.97 |
| 09/28/2026 19:02 | 148 | 16.97 |
| 09/28/2026 19:02 | 100 | 16.97 |
| 09/28/2026 19:02 | 100 | 16.97 |
| 09/28/2026 19:01 | 100 | 16.975 |
| 09/28/2026 19:01 | 15 | 16.98 |
| 09/28/2026 19:01 | 158 | 16.975 |
| 09/28/2026 19:01 | 50 | 16.98 |
| 09/28/2026 19:01 | 50 | 16.98 |
| 09/28/2026 19:01 | 10 | 16.975 |
| 09/28/2026 19:01 | 5 | 16.97 |
| 09/28/2026 19:01 | 51 | 16.97 |
| 09/28/2026 19:00 | 100 | 16.96 |
| 09/28/2026 19:00 | 35 | 16.96 |
| 09/28/2026 19:00 | 200 | 16.96 |
| 09/28/2026 19:00 | 100 | 16.96 |
| 09/28/2026 19:00 | 116 | 16.96 |
| 09/28/2026 19:00 | 100 | 16.96 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 200 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 50 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 50 | 16.95 |
| 09/28/2026 19:00 | 10 | 16.95 |
| 09/28/2026 19:00 | 40 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 50 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 200 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 50 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 200 | 16.95 |
| 09/28/2026 19:00 | 50 | 16.95 |
| 09/28/2026 19:00 | 200 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 200 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 99 | 16.945 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 114 | 16.95 |
| 09/28/2026 19:00 | 4 | 16.95 |
| 09/28/2026 19:00 | 46 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 100 | 16.95 |
| 09/28/2026 19:00 | 3 | 16.95 |
| 09/28/2026 19:00 | 1 | 16.95 |
| 09/28/2026 19:00 | 25 | 16.95 |
| 09/28/2026 19:00 | 4 | 16.95 |
| 09/28/2026 19:00 | 5 | 16.95 |
| 09/28/2026 19:00 | 3 | 16.95 |
| 09/28/2026 19:00 | 25 | 16.95 |
| 09/28/2026 19:00 | 1 | 16.95 |
| 09/28/2026 19:00 | 27 | 16.96 |
| 09/28/2026 19:00 | 4 | 16.96 |
| 09/28/2026 19:00 | 100 | 16.96 |
| 09/28/2026 18:59 | 100 | 16.965 |
| 09/28/2026 18:59 | 54 | 16.965 |
| 09/28/2026 18:59 | 100 | 16.97 |
| 09/28/2026 18:59 | 100 | 16.97 |
| 09/28/2026 18:59 | 24 | 16.97 |
| 09/28/2026 18:59 | 136 | 16.97 |
| 09/28/2026 18:59 | 100 | 16.97 |
| 09/28/2026 18:59 | 35 | 16.97 |
| 09/28/2026 18:59 | 365 | 16.97 |
| 09/28/2026 18:59 | 100 | 16.97 |
| 09/28/2026 18:59 | 50 | 16.97 |
| 09/28/2026 18:59 | 100 | 16.97 |
| 09/28/2026 18:59 | 35 | 16.97 |
| 09/28/2026 18:59 | 65 | 16.97 |
| 09/28/2026 18:59 | 100 | 16.97 |
| 09/28/2026 18:59 | 100 | 16.97 |
| 09/28/2026 18:59 | 100 | 16.97 |
| 09/28/2026 18:59 | 100 | 16.97 |
| 09/28/2026 18:58 | 400 | 16.97 |
| 09/28/2026 18:58 | 50 | 16.97 |
| 09/28/2026 18:58 | 100 | 16.97 |
| 09/28/2026 18:58 | 200 | 16.97 |
| 09/28/2026 18:58 | 1 | 16.97 |
| 09/28/2026 18:58 | 200 | 16.97 |
| 09/28/2026 18:58 | 1 | 16.97 |
| 09/28/2026 18:58 | 100 | 16.97 |
| 09/28/2026 18:58 | 519 | 16.97 |
| 09/28/2026 18:58 | 27 | 16.975 |
| 09/28/2026 18:58 | 100 | 16.975 |
| 09/28/2026 18:58 | 100 | 16.975 |
| 09/28/2026 18:57 | 100 | 16.98 |
| 09/28/2026 18:57 | 100 | 16.98 |
| 09/28/2026 18:57 | 5 | 16.98 |
| 09/28/2026 18:57 | 2 | 16.98 |
| 09/28/2026 18:57 | 100 | 16.98 |
| 09/28/2026 18:57 | 10 | 16.98 |
| 09/28/2026 18:57 | 40 | 16.98 |
| 09/28/2026 18:57 | 5859 | 16.98 |
| 09/28/2026 18:57 | 25 | 16.98 |
| 09/28/2026 18:57 | 100 | 16.985 |
| 09/28/2026 18:57 | 50 | 16.99 |
| 09/28/2026 18:57 | 100 | 16.99 |
| 09/28/2026 18:57 | 5 | 16.99 |
| 09/28/2026 18:57 | 100 | 16.99 |
| 09/28/2026 18:57 | 200 | 16.99 |
| 09/28/2026 18:57 | 2 | 16.99 |
| 09/28/2026 18:56 | 200 | 16.995 |
| 09/28/2026 18:56 | 100 | 17.00 |
| 09/28/2026 18:56 | 6 | 17.00 |
| 09/28/2026 18:56 | 100 | 17.00 |
| 09/28/2026 18:56 | 100 | 17.00 |
| 09/28/2026 18:56 | 1 | 17.00 |
| 09/28/2026 18:55 | 100 | 17.00 |
| 09/28/2026 18:55 | 100 | 17.00 |
| 09/28/2026 18:55 | 100 | 17.00 |
| 09/28/2026 18:55 | 200 | 17.00 |
| 09/28/2026 18:55 | 200 | 17.00 |
| 09/28/2026 18:55 | 100 | 17.00 |
| 09/28/2026 18:55 | 100 | 17.00 |
| 09/28/2026 18:55 | 100 | 17.00 |
| 09/28/2026 18:55 | 100 | 17.00 |
| 09/28/2026 18:55 | 300 | 17.00 |
| 09/28/2026 18:55 | 50 | 17.00 |
| 09/28/2026 18:55 | 200 | 17.00 |
| 09/28/2026 18:55 | 100 | 17.00 |
| 09/28/2026 18:55 | 200 | 17.00 |
| 09/28/2026 18:55 | 100 | 17.00 |
| 09/28/2026 18:55 | 6 | 17.00 |
| 09/28/2026 18:55 | 95 | 17.00 |
| 09/28/2026 18:55 | 5 | 17.00 |
| 09/28/2026 18:55 | 100 | 17.00 |
| 09/28/2026 18:55 | 100 | 17.00 |
| 09/28/2026 18:55 | 100 | 17.00 |
| 09/28/2026 18:55 | 100 | 17.00 |
| 09/28/2026 18:55 | 124 | 17.00 |
| 09/28/2026 18:55 | 100 | 17.00 |
| 09/28/2026 18:55 | 5 | 17.00 |
| 09/28/2026 18:55 | 1 | 17.00 |
| 09/28/2026 18:55 | 1 | 17.005 |
| 09/28/2026 18:55 | 6 | 17.01 |
| 09/28/2026 18:55 | 100 | 17.01 |
| 09/28/2026 18:54 | 100 | 17.01 |
| 09/28/2026 18:54 | 100 | 17.01 |
| 09/28/2026 18:54 | 100 | 17.01 |
| 09/28/2026 18:54 | 100 | 17.01 |
| 09/28/2026 18:54 | 100 | 17.01 |
| 09/28/2026 18:54 | 100 | 17.01 |
| 09/28/2026 18:54 | 50 | 17.01 |
| 09/28/2026 18:54 | 50 | 17.01 |
| 09/28/2026 18:54 | 50 | 17.01 |
| 09/28/2026 18:54 | 100 | 17.01 |
| 09/28/2026 18:54 | 46 | 17.01 |
| 09/28/2026 18:54 | 100 | 17.01 |
| 09/28/2026 18:54 | 100 | 17.01 |
| 09/28/2026 18:53 | 100 | 17.00 |
| 09/28/2026 18:53 | 47 | 17.00 |
| 09/28/2026 18:53 | 153 | 17.00 |
| 09/28/2026 18:53 | 100 | 17.00 |
| 09/28/2026 18:53 | 47 | 17.00 |
| 09/28/2026 18:53 | 53 | 17.00 |
| 09/28/2026 18:53 | 100 | 17.00 |
| 09/28/2026 18:53 | 200 | 17.00 |
| 09/28/2026 18:53 | 100 | 17.00 |
| 09/28/2026 18:53 | 100 | 17.00 |
| 09/28/2026 18:53 | 100 | 17.00 |
| 09/28/2026 18:53 | 100 | 17.00 |
| 09/28/2026 18:53 | 100 | 16.995 |
| 09/28/2026 18:53 | 50 | 17.00 |
| 09/28/2026 18:53 | 100 | 17.00 |
| 09/28/2026 18:53 | 100 | 17.00 |
| 09/28/2026 18:53 | 600 | 17.00 |
| 09/28/2026 18:53 | 54 | 17.00 |
| 09/28/2026 18:53 | 100 | 17.00 |
| 09/28/2026 18:53 | 100 | 17.01 |
| 09/28/2026 18:53 | 6 | 17.01 |
| 09/28/2026 18:53 | 25 | 17.01 |
| 09/28/2026 18:53 | 200 | 17.01 |
| 09/28/2026 18:53 | 25 | 17.01 |
| 09/28/2026 18:53 | 300 | 17.01 |
| 09/28/2026 18:53 | 100 | 17.01 |
| 09/28/2026 18:53 | 100 | 17.01 |
| 09/28/2026 18:53 | 300 | 17.01 |
| 09/28/2026 18:53 | 100 | 17.01 |
| 09/28/2026 18:51 | 100 | 17.01 |
| 09/28/2026 18:51 | 100 | 17.01 |
| 09/28/2026 18:51 | 100 | 17.01 |
| 09/28/2026 18:51 | 1 | 17.01 |
| 09/28/2026 18:51 | 4 | 17.01 |
| 09/28/2026 18:50 | 100 | 17.015 |
| 09/28/2026 18:50 | 100 | 17.01 |
| 09/28/2026 18:50 | 5 | 17.01 |
| 09/28/2026 18:50 | 100 | 17.01 |
| 09/28/2026 18:50 | 100 | 17.01 |
| 09/28/2026 18:50 | 100 | 17.01 |
| 09/28/2026 18:50 | 100 | 17.00 |
| 09/28/2026 18:50 | 100 | 17.00 |
| 09/28/2026 18:50 | 100 | 17.00 |
| 09/28/2026 18:50 | 100 | 17.00 |
| 09/28/2026 18:50 | 200 | 17.00 |
| 09/28/2026 18:50 | 100 | 17.00 |
| 09/28/2026 18:50 | 25 | 17.00 |
| 09/28/2026 18:50 | 100 | 17.00 |
| 09/28/2026 18:50 | 100 | 17.00 |
| 09/28/2026 18:50 | 43 | 17.00 |
| 09/28/2026 18:50 | 300 | 17.00 |
| 09/28/2026 18:50 | 100 | 17.00 |
| 09/28/2026 18:50 | 2 | 17.00 |
| 09/28/2026 18:50 | 100 | 17.00 |
| 09/28/2026 18:50 | 80 | 17.00 |
| 09/28/2026 18:50 | 10 | 17.00 |
| 09/28/2026 18:50 | 25 | 17.00 |
| 09/28/2026 18:50 | 1 | 17.00 |
| 09/28/2026 18:50 | 30 | 17.00 |
| 09/28/2026 18:50 | 5 | 17.00 |
| 09/28/2026 18:50 | 100 | 17.00 |
| 09/28/2026 18:50 | 1 | 17.00 |
| 09/28/2026 18:50 | 5 | 17.00 |
| 09/28/2026 18:50 | 25 | 17.00 |
| 09/28/2026 18:50 | 4 | 17.00 |
| 09/28/2026 18:49 | 200 | 17.005 |
| 09/28/2026 18:49 | 100 | 17.005 |
| 09/28/2026 18:49 | 117 | 17.01 |
| 09/28/2026 18:49 | 100 | 17.01 |
| 09/28/2026 18:49 | 5 | 17.01 |
| 09/28/2026 18:49 | 1 | 17.01 |
| 09/28/2026 18:49 | 59 | 17.01 |
| 09/28/2026 18:49 | 100 | 17.015 |
| 09/28/2026 18:48 | 25 | 17.02 |
| 09/28/2026 18:48 | 1 | 17.02 |
| 09/28/2026 18:48 | 100 | 17.02 |
| 09/28/2026 18:48 | 100 | 17.02 |
| 09/28/2026 18:48 | 200 | 17.02 |
| 09/28/2026 18:48 | 200 | 17.02 |
| 09/28/2026 18:48 | 1 | 17.02 |
| 09/28/2026 18:48 | 1 | 17.02 |
| 09/28/2026 18:48 | 22 | 17.03 |
| 09/28/2026 18:48 | 100 | 17.03 |
| 09/28/2026 18:48 | 100 | 17.03 |
| 09/28/2026 18:48 | 25 | 17.03 |
| 09/28/2026 18:48 | 100 | 17.03 |
| 09/28/2026 18:48 | 78 | 17.03 |
| 09/28/2026 18:48 | 275 | 17.03 |
| 09/28/2026 18:48 | 100 | 17.03 |
| 09/28/2026 18:48 | 25 | 17.03 |
| 09/28/2026 18:48 | 100 | 17.04 |
| 09/28/2026 18:48 | 200 | 17.04 |
| 09/28/2026 18:47 | 100 | 17.045 |
| 09/28/2026 18:47 | 100 | 17.04 |
| 09/28/2026 18:47 | 100 | 17.04 |
| 09/28/2026 18:47 | 100 | 17.04 |
| 09/28/2026 18:47 | 100 | 17.04 |
| 09/28/2026 18:47 | 2 | 17.04 |
| 09/28/2026 18:47 | 500 | 17.05 |
| 09/28/2026 18:47 | 100 | 17.05 |
| 09/28/2026 18:47 | 100 | 17.05 |
| 09/28/2026 18:46 | 100 | 17.06 |
| 09/28/2026 18:46 | 170 | 17.06 |
| 09/28/2026 18:46 | 20 | 17.06 |
| 09/28/2026 18:46 | 100 | 17.06 |
| 09/28/2026 18:46 | 117 | 17.06 |
| 09/28/2026 18:46 | 100 | 17.055 |
| 09/28/2026 18:46 | 9 | 17.06 |
| 09/28/2026 18:46 | 91 | 17.06 |
| 09/28/2026 18:46 | 100 | 17.06 |
| 09/28/2026 18:46 | 104 | 17.06 |
| 09/28/2026 18:46 | 25 | 17.06 |
| 09/28/2026 18:46 | 6 | 17.06 |
| 09/28/2026 18:46 | 100 | 17.06 |
| 09/28/2026 18:46 | 100 | 17.06 |
| 09/28/2026 18:45 | 100 | 17.07 |
| 09/28/2026 18:45 | 100 | 17.075 |
| 09/28/2026 18:45 | 100 | 17.07 |
| 09/28/2026 18:45 | 100 | 17.07 |
| 09/28/2026 18:45 | 100 | 17.06 |
| 09/28/2026 18:45 | 100 | 17.06 |
| 09/28/2026 18:45 | 100 | 17.06 |
| 09/28/2026 18:45 | 200 | 17.06 |
| 09/28/2026 18:45 | 25 | 17.06 |
| 09/28/2026 18:45 | 100 | 17.06 |
| 09/28/2026 18:45 | 100 | 17.06 |
| 09/28/2026 18:45 | 25 | 17.06 |
| 09/28/2026 18:45 | 40 | 17.07 |
| 09/28/2026 18:45 | 100 | 17.07 |
| 09/28/2026 18:45 | 100 | 17.07 |
| 09/28/2026 18:45 | 100 | 17.08 |
| 09/28/2026 18:45 | 100 | 17.08 |
| 09/28/2026 18:45 | 100 | 17.08 |
| 09/28/2026 18:45 | 100 | 17.08 |
| 09/28/2026 18:45 | 100 | 17.08 |
| 09/28/2026 18:45 | 52 | 17.06 |
| 09/28/2026 18:45 | 5 | 17.06 |
| 09/28/2026 18:45 | 100 | 17.06 |
| 09/28/2026 18:45 | 100 | 17.06 |
| 09/28/2026 18:45 | 100 | 17.055 |
| 09/28/2026 18:45 | 27 | 17.055 |
| 09/28/2026 18:45 | 100 | 17.05 |
| 09/28/2026 18:45 | 100 | 17.05 |
| 09/28/2026 18:45 | 200 | 17.05 |
| 09/28/2026 18:45 | 100 | 17.05 |
| 09/28/2026 18:45 | 1700 | 17.05 |
| 09/28/2026 18:45 | 100 | 17.05 |
| 09/28/2026 18:45 | 96 | 17.05 |
| 09/28/2026 18:45 | 4 | 17.05 |
| 09/28/2026 18:45 | 100 | 17.05 |
| 09/28/2026 18:45 | 100 | 17.05 |
| 09/28/2026 18:45 | 100 | 17.04 |
| 09/28/2026 18:45 | 100 | 17.04 |
| 09/28/2026 18:45 | 100 | 17.04 |
| 09/28/2026 18:45 | 100 | 17.04 |
| 09/28/2026 18:45 | 100 | 17.04 |
| 09/28/2026 18:45 | 100 | 17.04 |
| 09/28/2026 18:44 | 3 | 17.035 |
| 09/28/2026 18:44 | 100 | 17.03 |
| 09/28/2026 18:44 | 100 | 17.03 |
| 09/28/2026 18:44 | 100 | 17.03 |
| 09/28/2026 18:44 | 20 | 17.03 |
| 09/28/2026 18:44 | 100 | 17.03 |
| 09/28/2026 18:44 | 100 | 17.03 |
| 09/28/2026 18:44 | 100 | 17.04 |
| 09/28/2026 18:44 | 100 | 17.04 |
| 09/28/2026 18:44 | 100 | 17.04 |
| 09/28/2026 18:44 | 100 | 17.04 |
| 09/28/2026 18:44 | 100 | 17.04 |
| 09/28/2026 18:44 | 100 | 17.04 |
| 09/28/2026 18:44 | 100 | 17.04 |
| 09/28/2026 18:44 | 200 | 17.035 |
| 09/28/2026 18:44 | 100 | 17.035 |
| 09/28/2026 18:43 | 1 | 17.04 |
| 09/28/2026 18:43 | 100 | 17.04 |
| 09/28/2026 18:42 | 100 | 17.045 |
| 09/28/2026 18:42 | 100 | 17.05 |
| 09/28/2026 18:42 | 5 | 17.06 |
| 09/28/2026 18:42 | 121 | 17.06 |
| 09/28/2026 18:42 | 95 | 17.06 |
| 09/28/2026 18:42 | 7 | 17.06 |
| 09/28/2026 18:42 | 100 | 17.06 |
| 09/28/2026 18:41 | 98 | 17.06 |
| 09/28/2026 18:41 | 2 | 17.06 |
| 09/28/2026 18:41 | 100 | 17.07 |
| 09/28/2026 18:41 | 264 | 17.07 |
| 09/28/2026 18:41 | 5 | 17.07 |
| 09/28/2026 18:41 | 93 | 17.07 |
| 09/28/2026 18:40 | 5 | 17.06 |
| 09/28/2026 18:40 | 5 | 17.06 |
| 09/28/2026 18:40 | 4 | 17.06 |
| 09/28/2026 18:40 | 100 | 17.06 |
| 09/28/2026 18:40 | 100 | 17.06 |
| 09/28/2026 18:40 | 25 | 17.05 |
| 09/28/2026 18:40 | 100 | 17.05 |
| 09/28/2026 18:40 | 100 | 17.05 |
| 09/28/2026 18:40 | 100 | 17.05 |
| 09/28/2026 18:40 | 100 | 17.05 |
| 09/28/2026 18:40 | 200 | 17.05 |
| 09/28/2026 18:40 | 25 | 17.05 |
| 09/28/2026 18:40 | 100 | 17.05 |
| 09/28/2026 18:40 | 100 | 17.05 |
| 09/28/2026 18:40 | 25 | 17.055 |
| 09/28/2026 18:40 | 75 | 17.05 |
| 09/28/2026 18:40 | 100 | 17.05 |
| 09/28/2026 18:40 | 100 | 17.05 |
| 09/28/2026 18:40 | 25 | 17.05 |
| 09/28/2026 18:40 | 1 | 17.045 |
| 09/28/2026 18:40 | 14 | 17.05 |
| 09/28/2026 18:40 | 200 | 17.05 |
| 09/28/2026 18:40 | 100 | 17.05 |
| 09/28/2026 18:40 | 3 | 17.05 |
| 09/28/2026 18:39 | 5 | 17.06 |
| 09/28/2026 18:39 | 100 | 17.06 |
| 09/28/2026 18:38 | 1 | 17.065 |
| 09/28/2026 18:38 | 10 | 17.07 |
| 09/28/2026 18:38 | 25 | 17.07 |
| 09/28/2026 18:38 | 75 | 17.07 |
| 09/28/2026 18:38 | 100 | 17.07 |
| 09/28/2026 18:38 | 25 | 17.07 |
| 09/28/2026 18:38 | 100 | 17.07 |
| 09/28/2026 18:38 | 200 | 17.07 |
| 09/28/2026 18:38 | 18 | 17.08 |
| 09/28/2026 18:38 | 51 | 17.08 |
| 09/28/2026 18:38 | 40 | 17.08 |
| 09/28/2026 18:38 | 100 | 17.08 |
| 09/28/2026 18:38 | 100 | 17.08 |
| 09/28/2026 18:38 | 68 | 17.08 |
| 09/28/2026 18:38 | 32 | 17.08 |
| 09/28/2026 18:38 | 1 | 17.085 |
| 09/28/2026 18:37 | 26 | 17.095 |
| 09/28/2026 18:37 | 100 | 17.095 |
| 09/28/2026 18:37 | 7 | 17.10 |
| 09/28/2026 18:37 | 10 | 17.10 |
| 09/28/2026 18:37 | 100 | 17.11 |
| 09/28/2026 18:37 | 5 | 17.11 |
| 09/28/2026 18:37 | 100 | 17.11 |
| 09/28/2026 18:37 | 100 | 17.11 |
| 09/28/2026 18:37 | 100 | 17.115 |
| 09/28/2026 18:37 | 200 | 17.12 |
| 09/28/2026 18:37 | 51 | 17.12 |
| 09/28/2026 18:37 | 112 | 17.12 |
| 09/28/2026 18:37 | 15 | 17.125 |
| 09/28/2026 18:36 | 5 | 17.125 |
| 09/28/2026 18:36 | 5 | 17.12 |
| 09/28/2026 18:36 | 100 | 17.11 |
| 09/28/2026 18:36 | 100 | 17.11 |
| 09/28/2026 18:36 | 97 | 17.11 |
| 09/28/2026 18:36 | 3 | 17.11 |
| 09/28/2026 18:35 | 100 | 17.10 |
| 09/28/2026 18:35 | 100 | 17.10 |
| 09/28/2026 18:35 | 42 | 17.10 |
| 09/28/2026 18:35 | 100 | 17.10 |
| 09/28/2026 18:34 | 47 | 17.10 |
| 09/28/2026 18:33 | 51 | 17.09 |
| 09/28/2026 18:33 | 100 | 17.10 |
| 09/28/2026 18:33 | 43 | 17.10 |
| 09/28/2026 18:33 | 57 | 17.10 |
| 09/28/2026 18:33 | 75 | 17.10 |
| 09/28/2026 18:33 | 100 | 17.10 |
| 09/28/2026 18:33 | 25 | 17.10 |
| 09/28/2026 18:33 | 100 | 17.10 |
| 09/28/2026 18:33 | 100 | 17.10 |
| 09/28/2026 18:33 | 100 | 17.10 |
| 09/28/2026 18:33 | 100 | 17.11 |
| 09/28/2026 18:33 | 15 | 17.10 |
| 09/28/2026 18:33 | 75 | 17.10 |
| 09/28/2026 18:33 | 100 | 17.10 |
| 09/28/2026 18:33 | 25 | 17.10 |
| 09/28/2026 18:33 | 75 | 17.10 |
| 09/28/2026 18:33 | 25 | 17.10 |
| 09/28/2026 18:33 | 400 | 17.095 |
| 09/28/2026 18:33 | 100 | 17.10 |
| 09/28/2026 18:33 | 100 | 17.10 |
| 09/28/2026 18:33 | 25 | 17.09 |
| 09/28/2026 18:33 | 100 | 17.09 |
| 09/28/2026 18:33 | 100 | 17.09 |
| 09/28/2026 18:33 | 3 | 17.09 |
| 09/28/2026 18:33 | 14 | 17.09 |
| 09/28/2026 18:33 | 83 | 17.09 |
| 09/28/2026 18:33 | 100 | 17.09 |
| 09/28/2026 18:33 | 200 | 17.08 |
| 09/28/2026 18:33 | 100 | 17.08 |
| 09/28/2026 18:33 | 100 | 17.08 |
| 09/28/2026 18:33 | 100 | 17.08 |
| 09/28/2026 18:33 | 100 | 17.08 |
| 09/28/2026 18:33 | 100 | 17.075 |
| 09/28/2026 18:33 | 100 | 17.07 |
| 09/28/2026 18:33 | 100 | 17.07 |
| 09/28/2026 18:33 | 1 | 17.07 |
| 09/28/2026 18:33 | 100 | 17.07 |
| 09/28/2026 18:32 | 100 | 17.07 |
| 09/28/2026 18:32 | 100 | 17.07 |
| 09/28/2026 18:32 | 100 | 17.09 |
| 09/28/2026 18:32 | 70 | 17.10 |
| 09/28/2026 18:32 | 30 | 17.10 |
| 09/28/2026 18:32 | 100 | 17.10 |
| 09/28/2026 18:32 | 25 | 17.10 |
| 09/28/2026 18:32 | 43 | 17.10 |
| 09/28/2026 18:32 | 2 | 17.10 |
| 09/28/2026 18:32 | 100 | 17.11 |
| 09/28/2026 18:32 | 100 | 17.11 |
| 09/28/2026 18:32 | 200 | 17.11 |
| 09/28/2026 18:32 | 25 | 17.12 |
| 09/28/2026 18:32 | 100 | 17.12 |
| 09/28/2026 18:32 | 100 | 17.12 |
| 09/28/2026 18:32 | 100 | 17.12 |
| 09/28/2026 18:32 | 4 | 17.13 |
| 09/28/2026 18:32 | 1 | 17.13 |
| 09/28/2026 18:32 | 99 | 17.13 |
| 09/28/2026 18:32 | 100 | 17.13 |
| 09/28/2026 18:32 | 100 | 17.13 |
| 09/28/2026 18:32 | 101 | 17.13 |
| 09/28/2026 18:32 | 100 | 17.14 |
| 09/28/2026 18:32 | 100 | 17.14 |
| 09/28/2026 18:31 | 100 | 17.145 |
| 09/28/2026 18:31 | 100 | 17.15 |
| 09/28/2026 18:31 | 5 | 17.15 |
| 09/28/2026 18:31 | 4 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 57 | 17.16 |
| 09/28/2026 18:31 | 42 | 17.16 |
| 09/28/2026 18:31 | 1 | 17.16 |
| 09/28/2026 18:31 | 69 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 200 | 17.16 |
| 09/28/2026 18:31 | 63 | 17.16 |
| 09/28/2026 18:31 | 75 | 17.16 |
| 09/28/2026 18:31 | 25 | 17.16 |
| 09/28/2026 18:31 | 15 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 70 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 25 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 1 | 17.16 |
| 09/28/2026 18:31 | 76 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 99 | 17.16 |
| 09/28/2026 18:31 | 25 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 77 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 77 | 17.16 |
| 09/28/2026 18:31 | 23 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 36 | 17.16 |
| 09/28/2026 18:31 | 64 | 17.16 |
| 09/28/2026 18:31 | 15 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 144 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.165 |
| 09/28/2026 18:31 | 14 | 17.17 |
| 09/28/2026 18:31 | 56 | 17.16 |
| 09/28/2026 18:31 | 25 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.16 |
| 09/28/2026 18:31 | 100 | 17.165 |
| 09/28/2026 18:31 | 100 | 17.165 |
| 09/28/2026 18:31 | 100 | 17.165 |
| 09/28/2026 18:31 | 200 | 17.17 |
| 09/28/2026 18:31 | 69 | 17.17 |
| 09/28/2026 18:31 | 100 | 17.17 |
| 09/28/2026 18:31 | 100 | 17.17 |
| 09/28/2026 18:31 | 100 | 17.17 |
| 09/28/2026 18:31 | 25 | 17.17 |
| 09/28/2026 18:31 | 25 | 17.17 |
| 09/28/2026 18:31 | 100 | 17.175 |
| 09/28/2026 18:31 | 100 | 17.17 |
| 09/28/2026 18:31 | 100 | 17.17 |
| 09/28/2026 18:31 | 100 | 17.17 |
| 09/28/2026 18:31 | 100 | 17.175 |
| 09/28/2026 18:31 | 25 | 17.17 |
| 09/28/2026 18:31 | 100 | 17.17 |
| 09/28/2026 18:31 | 100 | 17.17 |
| 09/28/2026 18:31 | 100 | 17.175 |
| 09/28/2026 18:31 | 100 | 17.175 |
| 09/28/2026 18:31 | 100 | 17.18 |
| 09/28/2026 18:31 | 100 | 17.18 |
| 09/28/2026 18:31 | 100 | 17.18 |
| 09/28/2026 18:31 | 100 | 17.18 |
| 09/28/2026 18:31 | 100 | 17.18 |
| 09/28/2026 18:31 | 98 | 17.18 |
| 09/28/2026 18:31 | 1 | 17.18 |
| 09/28/2026 18:31 | 2 | 17.18 |
| 09/28/2026 18:30 | 100 | 17.19 |
| 09/28/2026 18:30 | 100 | 17.19 |
| 09/28/2026 18:30 | 12 | 17.19 |
| 09/28/2026 18:30 | 183 | 17.19 |
| 09/28/2026 18:30 | 17 | 17.19 |
| 09/28/2026 18:30 | 100 | 17.19 |
| 09/28/2026 18:30 | 200 | 17.19 |
| 09/28/2026 18:30 | 100 | 17.19 |
| 09/28/2026 18:30 | 100 | 17.20 |
| 09/28/2026 18:30 | 100 | 17.20 |
| 09/28/2026 18:30 | 36 | 17.20 |
| 09/28/2026 18:30 | 64 | 17.20 |
| 09/28/2026 18:30 | 100 | 17.20 |
| 09/28/2026 18:30 | 100 | 17.20 |
| 09/28/2026 18:30 | 100 | 17.20 |
| 09/28/2026 18:30 | 100 | 17.20 |
| 09/28/2026 18:30 | 100 | 17.20 |
| 09/28/2026 18:30 | 100 | 17.20 |
| 09/28/2026 18:30 | 100 | 17.21 |
| 09/28/2026 18:30 | 100 | 17.21 |
| 09/28/2026 18:30 | 10 | 17.22 |
| 09/28/2026 18:30 | 100 | 17.22 |
| 09/28/2026 18:30 | 1 | 17.22 |
| 09/28/2026 18:30 | 1 | 17.22 |
| 09/28/2026 18:30 | 1 | 17.22 |
| 09/28/2026 18:30 | 1 | 17.22 |
| 09/28/2026 18:30 | 400 | 17.22 |
| 09/28/2026 18:30 | 7 | 17.22 |
| 09/28/2026 18:30 | 19 | 17.22 |
| 09/28/2026 18:29 | 200 | 17.23 |
| 09/28/2026 18:29 | 86 | 17.23 |
| 09/28/2026 18:29 | 9 | 17.23 |
| 09/28/2026 18:29 | 105 | 17.23 |
| 09/28/2026 18:29 | 200 | 17.23 |
| 09/28/2026 18:29 | 100 | 17.24 |
| 09/28/2026 18:29 | 100 | 17.24 |
| 09/28/2026 18:29 | 100 | 17.24 |
| 09/28/2026 18:29 | 15 | 17.24 |
| 09/28/2026 18:29 | 100 | 17.24 |
| 09/28/2026 18:29 | 100 | 17.24 |
| 09/28/2026 18:29 | 100 | 17.24 |
| 09/28/2026 18:29 | 100 | 17.24 |
| 09/28/2026 18:29 | 100 | 17.25 |
| 09/28/2026 18:29 | 100 | 17.25 |
| 09/28/2026 18:29 | 300 | 17.25 |
| 09/28/2026 18:29 | 100 | 17.25 |
| 09/28/2026 18:29 | 100 | 17.26 |
| 09/28/2026 18:29 | 100 | 17.26 |
| 09/28/2026 18:29 | 51 | 17.26 |
| 09/28/2026 18:29 | 2 | 17.26 |
| 09/28/2026 18:29 | 100 | 17.26 |
| 09/28/2026 18:29 | 100 | 17.27 |
| 09/28/2026 18:29 | 100 | 17.27 |
| 09/28/2026 18:29 | 96 | 17.27 |
| 09/28/2026 18:29 | 4 | 17.27 |
| 09/28/2026 18:29 | 2 | 17.27 |
| 09/28/2026 18:29 | 94 | 17.27 |
| 09/28/2026 18:29 | 6 | 17.27 |
| 09/28/2026 18:28 | 1 | 17.27 |
| 09/28/2026 18:28 | 100 | 17.27 |
| 09/28/2026 18:28 | 26 | 17.275 |
| 09/28/2026 18:28 | 100 | 17.28 |
| 09/28/2026 18:28 | 100 | 17.28 |
| 09/28/2026 18:28 | 25 | 17.28 |
| 09/28/2026 18:28 | 6 | 17.28 |
| 09/28/2026 18:28 | 100 | 17.28 |
| 09/28/2026 18:28 | 100 | 17.28 |
| 09/28/2026 18:28 | 100 | 17.28 |
| 09/28/2026 18:28 | 13 | 17.28 |
| 09/28/2026 18:28 | 100 | 17.29 |
| 09/28/2026 18:28 | 100 | 17.29 |
| 09/28/2026 18:28 | 100 | 17.29 |
| 09/28/2026 18:28 | 7 | 17.29 |
| 09/28/2026 18:28 | 43 | 17.29 |
| 09/28/2026 18:28 | 100 | 17.29 |
| 09/28/2026 18:28 | 100 | 17.29 |
| 09/28/2026 18:28 | 100 | 17.29 |
| 09/28/2026 18:28 | 100 | 17.29 |
| 09/28/2026 18:28 | 557 | 17.29 |
| 09/28/2026 18:28 | 100 | 17.30 |
| 09/28/2026 18:28 | 100 | 17.30 |
| 09/28/2026 18:28 | 3 | 17.30 |
| 09/28/2026 18:28 | 100 | 17.31 |
| 09/28/2026 18:28 | 100 | 17.31 |
| 09/28/2026 18:28 | 25 | 17.31 |
| 09/28/2026 18:28 | 100 | 17.31 |
| 09/28/2026 18:28 | 100 | 17.30 |
| 09/28/2026 18:28 | 5 | 17.30 |
| 09/28/2026 18:28 | 2 | 17.30 |
| 09/28/2026 18:28 | 2 | 17.29 |
| 09/28/2026 18:28 | 71 | 17.29 |
| 09/28/2026 18:27 | 100 | 17.28 |
| 09/28/2026 18:27 | 100 | 17.28 |
| 09/28/2026 18:27 | 100 | 17.28 |
| 09/28/2026 18:27 | 100 | 17.28 |
| 09/28/2026 18:27 | 100 | 17.28 |
| 09/28/2026 18:27 | 100 | 17.27 |
| 09/28/2026 18:27 | 100 | 17.27 |
| 09/28/2026 18:27 | 100 | 17.27 |
| 09/28/2026 18:27 | 100 | 17.27 |
| 09/28/2026 18:27 | 40 | 17.27 |
| 09/28/2026 18:27 | 100 | 17.27 |
| 09/28/2026 18:27 | 75 | 17.27 |
| 09/28/2026 18:27 | 25 | 17.27 |
| 09/28/2026 18:27 | 100 | 17.26 |
| 09/28/2026 18:27 | 100 | 17.26 |
| 09/28/2026 18:27 | 37 | 17.26 |
| 09/28/2026 18:27 | 98 | 17.26 |
| 09/28/2026 18:27 | 2 | 17.26 |
| 09/28/2026 18:27 | 187 | 17.25 |
| 09/28/2026 18:27 | 100 | 17.25 |
| 09/28/2026 18:27 | 534 | 17.25 |
| 09/28/2026 18:27 | 51 | 17.25 |
| 09/28/2026 18:27 | 100 | 17.25 |
| 09/28/2026 18:27 | 100 | 17.25 |
| 09/28/2026 18:27 | 100 | 17.25 |
| 09/28/2026 18:27 | 100 | 17.26 |
| 09/28/2026 18:27 | 100 | 17.26 |
| 09/28/2026 18:26 | 100 | 17.25 |
| 09/28/2026 18:26 | 5 | 17.24 |
| 09/28/2026 18:26 | 49 | 17.24 |
| 09/28/2026 18:26 | 51 | 17.24 |
| 09/28/2026 18:26 | 100 | 17.25 |
| 09/28/2026 18:26 | 100 | 17.25 |
| 09/28/2026 18:26 | 100 | 17.25 |
| 09/28/2026 18:26 | 100 | 17.25 |
| 09/28/2026 18:26 | 100 | 17.25 |
| 09/28/2026 18:26 | 100 | 17.25 |
| 09/28/2026 18:26 | 100 | 17.25 |
| 09/28/2026 18:26 | 100 | 17.25 |
| 09/28/2026 18:26 | 100 | 17.25 |
| 09/28/2026 18:26 | 25 | 17.25 |
| 09/28/2026 18:26 | 100 | 17.24 |
| 09/28/2026 18:26 | 100 | 17.24 |
| 09/28/2026 18:26 | 100 | 17.24 |
| 09/28/2026 18:26 | 100 | 17.24 |
| 09/28/2026 18:26 | 100 | 17.24 |
| 09/28/2026 18:26 | 200 | 17.24 |
| 09/28/2026 18:26 | 100 | 17.24 |
| 09/28/2026 18:26 | 100 | 17.24 |
| 09/28/2026 18:26 | 100 | 17.24 |
| 09/28/2026 18:26 | 100 | 17.235 |
| 09/28/2026 18:26 | 100 | 17.24 |
| 09/28/2026 18:26 | 100 | 17.24 |
| 09/28/2026 18:26 | 100 | 17.24 |
| 09/28/2026 18:26 | 100 | 17.24 |
| 09/28/2026 18:26 | 100 | 17.24 |
| 09/28/2026 18:26 | 400 | 17.24 |
| 09/28/2026 18:26 | 25 | 17.24 |
| 09/28/2026 18:26 | 100 | 17.23 |
| 09/28/2026 18:26 | 5 | 17.23 |
| 09/28/2026 18:26 | 25 | 17.23 |
| 09/28/2026 18:26 | 3 | 17.23 |
| 09/28/2026 18:26 | 100 | 17.22 |
| 09/28/2026 18:26 | 100 | 17.22 |
| 09/28/2026 18:26 | 100 | 17.22 |
| 09/28/2026 18:26 | 68 | 17.22 |
| 09/28/2026 18:26 | 46 | 17.22 |
| 09/28/2026 18:26 | 54 | 17.22 |
| 09/28/2026 18:26 | 32 | 17.22 |
| 09/28/2026 18:26 | 68 | 17.22 |
| 09/28/2026 18:26 | 20 | 17.22 |
| 09/28/2026 18:26 | 100 | 17.21 |
| 09/28/2026 18:26 | 136 | 17.21 |
| 09/28/2026 18:26 | 100 | 17.21 |
| 09/28/2026 18:26 | 64 | 17.21 |
| 09/28/2026 18:26 | 25 | 17.21 |
| 09/28/2026 18:26 | 11 | 17.21 |
| 09/28/2026 18:26 | 100 | 17.21 |
| 09/28/2026 18:26 | 100 | 17.21 |
| 09/28/2026 18:26 | 189 | 17.21 |
| 09/28/2026 18:26 | 8 | 17.20 |
| 09/28/2026 18:26 | 100 | 17.20 |
| 09/28/2026 18:26 | 40 | 17.20 |
| 09/28/2026 18:26 | 65 | 17.20 |
| 09/28/2026 18:26 | 35 | 17.20 |
| 09/28/2026 18:26 | 1 | 17.20 |
| 09/28/2026 18:26 | 100 | 17.20 |
| 09/28/2026 18:26 | 100 | 17.20 |
| 09/28/2026 18:26 | 100 | 17.20 |
| 09/28/2026 18:26 | 100 | 17.20 |
| 09/28/2026 18:26 | 100 | 17.20 |
| 09/28/2026 18:26 | 100 | 17.20 |
| 09/28/2026 18:26 | 100 | 17.195 |
| 09/28/2026 18:26 | 100 | 17.195 |
| 09/28/2026 18:25 | 100 | 17.19 |
| 09/28/2026 18:25 | 100 | 17.19 |
| 09/28/2026 18:25 | 75 | 17.18 |
| 09/28/2026 18:25 | 25 | 17.18 |
| 09/28/2026 18:25 | 75 | 17.18 |
| 09/28/2026 18:25 | 25 | 17.18 |
| 09/28/2026 18:25 | 100 | 17.18 |
| 09/28/2026 18:25 | 100 | 17.18 |
| 09/28/2026 18:25 | 41 | 17.18 |
| 09/28/2026 18:25 | 100 | 17.18 |
| 09/28/2026 18:25 | 100 | 17.18 |
| 09/28/2026 18:25 | 100 | 17.18 |
| 09/28/2026 18:25 | 200 | 17.18 |
| 09/28/2026 18:25 | 100 | 17.18 |
| 09/28/2026 18:24 | 16 | 17.19 |
| 09/28/2026 18:24 | 8 | 17.19 |
| 09/28/2026 18:24 | 100 | 17.19 |
| 09/28/2026 18:24 | 100 | 17.18 |
| 09/28/2026 18:24 | 100 | 17.18 |
| 09/28/2026 18:24 | 26 | 17.17 |
| 09/28/2026 18:24 | 50 | 17.17 |
| 09/28/2026 18:24 | 100 | 17.18 |
| 09/28/2026 18:24 | 100 | 17.18 |
| 09/28/2026 18:24 | 43 | 17.18 |
| 09/28/2026 18:24 | 57 | 17.18 |
| 09/28/2026 18:24 | 1 | 17.19 |
| 09/28/2026 18:23 | 51 | 17.19 |
| 09/28/2026 18:23 | 100 | 17.19 |
| 09/28/2026 18:23 | 100 | 17.19 |
| 09/28/2026 18:23 | 1 | 17.19 |
| 09/28/2026 18:23 | 40 | 17.20 |
| 09/28/2026 18:23 | 100 | 17.20 |
| 09/28/2026 18:23 | 6 | 17.20 |
| 09/28/2026 18:23 | 100 | 17.20 |
| 09/28/2026 18:23 | 63 | 17.18 |
| 09/28/2026 18:23 | 100 | 17.18 |
| 09/28/2026 18:23 | 100 | 17.17 |
| 09/28/2026 18:23 | 8 | 17.19 |
| 09/28/2026 18:23 | 100 | 17.19 |
| 09/28/2026 18:23 | 1 | 17.195 |
| 09/28/2026 18:21 | 100 | 17.19 |
| 09/28/2026 18:21 | 100 | 17.19 |
| 09/28/2026 18:21 | 100 | 17.19 |
| 09/28/2026 18:21 | 100 | 17.19 |
| 09/28/2026 18:21 | 100 | 17.19 |
| 09/28/2026 18:21 | 100 | 17.19 |
| 09/28/2026 18:21 | 100 | 17.19 |
| 09/28/2026 18:21 | 500 | 17.19 |
| 09/28/2026 18:21 | 100 | 17.18 |
| 09/28/2026 18:21 | 100 | 17.18 |
| 09/28/2026 18:21 | 100 | 17.18 |
| 09/28/2026 18:21 | 100 | 17.18 |
| 09/28/2026 18:21 | 25 | 17.18 |
| 09/28/2026 18:21 | 100 | 17.18 |
| 09/28/2026 18:21 | 100 | 17.18 |
| 09/28/2026 18:21 | 100 | 17.175 |
| 09/28/2026 18:21 | 100 | 17.18 |
| 09/28/2026 18:21 | 100 | 17.18 |
| 09/28/2026 18:20 | 100 | 17.19 |
| 09/28/2026 18:20 | 51 | 17.19 |
| 09/28/2026 18:20 | 49 | 17.19 |
| 09/28/2026 18:20 | 51 | 17.19 |
| 09/28/2026 18:20 | 100 | 17.18 |
| 09/28/2026 18:20 | 100 | 17.18 |
| 09/28/2026 18:20 | 100 | 17.18 |
| 09/28/2026 18:20 | 2 | 17.18 |
| 09/28/2026 18:20 | 2 | 17.18 |
| 09/28/2026 18:20 | 15 | 17.18 |
| 09/28/2026 18:20 | 100 | 17.18 |
| 09/28/2026 18:20 | 200 | 17.18 |
| 09/28/2026 18:20 | 12 | 17.17 |
| 09/28/2026 18:20 | 100 | 17.17 |
| 09/28/2026 18:20 | 100 | 17.17 |
| 09/28/2026 18:20 | 100 | 17.16 |
| 09/28/2026 18:20 | 100 | 17.16 |
| 09/28/2026 18:20 | 100 | 17.16 |
| 09/28/2026 18:20 | 100 | 17.155 |
| 09/28/2026 18:20 | 100 | 17.16 |
| 09/28/2026 18:20 | 100 | 17.16 |
| 09/28/2026 18:20 | 100 | 17.16 |
| 09/28/2026 18:19 | 100 | 17.16 |
| 09/28/2026 18:19 | 100 | 17.16 |
| 09/28/2026 18:19 | 100 | 17.16 |
| 09/28/2026 18:19 | 100 | 17.16 |
| 09/28/2026 18:19 | 25 | 17.16 |
| 09/28/2026 18:19 | 48 | 17.16 |
| 09/28/2026 18:19 | 100 | 17.16 |
| 09/28/2026 18:19 | 45 | 17.16 |
| 09/28/2026 18:19 | 55 | 17.16 |
| 09/28/2026 18:19 | 100 | 17.16 |
| 09/28/2026 18:18 | 100 | 17.165 |
| 09/28/2026 18:18 | 400 | 17.17 |
| 09/28/2026 18:18 | 25 | 17.17 |
| 09/28/2026 18:18 | 100 | 17.17 |
| 09/28/2026 18:18 | 100 | 17.17 |
| 09/28/2026 18:18 | 100 | 17.18 |
| 09/28/2026 18:18 | 100 | 17.18 |
| 09/28/2026 18:18 | 100 | 17.18 |
| 09/28/2026 18:18 | 100 | 17.19 |
| 09/28/2026 18:18 | 96 | 17.19 |
| 09/28/2026 18:18 | 4 | 17.19 |
| 09/28/2026 18:18 | 100 | 17.18 |
| 09/28/2026 18:18 | 100 | 17.18 |
| 09/28/2026 18:18 | 100 | 17.17 |
| 09/28/2026 18:18 | 100 | 17.17 |
| 09/28/2026 18:18 | 100 | 17.17 |
| 09/28/2026 18:18 | 100 | 17.17 |
| 09/28/2026 18:18 | 100 | 17.17 |
| 09/28/2026 18:18 | 100 | 17.17 |
| 09/28/2026 18:18 | 2 | 17.16 |
| 09/28/2026 18:18 | 75 | 17.16 |
| 09/28/2026 18:18 | 25 | 17.16 |
| 09/28/2026 18:18 | 39 | 17.16 |
| 09/28/2026 18:18 | 1 | 17.16 |
| 09/28/2026 18:18 | 100 | 17.16 |
| 09/28/2026 18:17 | 100 | 17.16 |
| 09/28/2026 18:17 | 100 | 17.16 |
| 09/28/2026 18:17 | 92 | 17.16 |
| 09/28/2026 18:17 | 8 | 17.16 |
| 09/28/2026 18:17 | 100 | 17.17 |
| 09/28/2026 18:17 | 100 | 17.17 |
| 09/28/2026 18:17 | 1 | 17.17 |
| 09/28/2026 18:17 | 61 | 17.17 |
| 09/28/2026 18:17 | 39 | 17.17 |
| 09/28/2026 18:17 | 99 | 17.17 |
| 09/28/2026 18:17 | 1 | 17.17 |
| 09/28/2026 18:17 | 100 | 17.18 |
| 09/28/2026 18:17 | 100 | 17.18 |
| 09/28/2026 18:17 | 100 | 17.18 |
| 09/28/2026 18:17 | 35 | 17.18 |
| 09/28/2026 18:17 | 1 | 17.18 |
| 09/28/2026 18:17 | 5 | 17.18 |
| 09/28/2026 18:17 | 100 | 17.17 |
| 09/28/2026 18:16 | 100 | 17.17 |
| 09/28/2026 18:16 | 200 | 17.17 |
| 09/28/2026 18:16 | 55 | 17.16 |
| 09/28/2026 18:16 | 100 | 17.16 |
| 09/28/2026 18:16 | 100 | 17.16 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.145 |
| 09/28/2026 18:16 | 100 | 17.145 |
| 09/28/2026 18:16 | 100 | 17.145 |
| 09/28/2026 18:16 | 100 | 17.145 |
| 09/28/2026 18:16 | 25 | 17.15 |
| 09/28/2026 18:16 | 75 | 17.15 |
| 09/28/2026 18:16 | 25 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 25 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 31 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.155 |
| 09/28/2026 18:16 | 13 | 17.15 |
| 09/28/2026 18:16 | 3 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.14 |
| 09/28/2026 18:16 | 100 | 17.14 |
| 09/28/2026 18:16 | 1 | 17.14 |
| 09/28/2026 18:16 | 68 | 17.13 |
| 09/28/2026 18:16 | 51 | 17.13 |
| 09/28/2026 18:16 | 100 | 17.12 |
| 09/28/2026 18:16 | 100 | 17.12 |
| 09/28/2026 18:16 | 100 | 17.12 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 64 | 17.11 |
| 09/28/2026 18:16 | 36 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.10 |
| 09/28/2026 18:16 | 100 | 17.10 |
| 09/28/2026 18:16 | 300 | 17.10 |
| 09/28/2026 18:16 | 100 | 17.10 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 25 | 17.11 |
| 09/28/2026 18:16 | 500 | 17.11 |
| 09/28/2026 18:16 | 9 | 17.11 |
| 09/28/2026 18:16 | 25 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.12 |
| 09/28/2026 18:16 | 40 | 17.12 |
| 09/28/2026 18:16 | 100 | 17.12 |
| 09/28/2026 18:16 | 9 | 17.12 |
| 09/28/2026 18:16 | 100 | 17.12 |
| 09/28/2026 18:16 | 20 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 200 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 25 | 17.11 |
| 09/28/2026 18:16 | 25 | 17.11 |
| 09/28/2026 18:16 | 25 | 17.10 |
| 09/28/2026 18:16 | 100 | 17.10 |
| 09/28/2026 18:16 | 100 | 17.10 |
| 09/28/2026 18:16 | 100 | 17.10 |
| 09/28/2026 18:16 | 100 | 17.10 |
| 09/28/2026 18:16 | 100 | 17.10 |
| 09/28/2026 18:16 | 100 | 17.10 |
| 09/28/2026 18:16 | 100 | 17.10 |
| 09/28/2026 18:15 | 10 | 17.09 |
| 09/28/2026 18:15 | 8 | 17.09 |
| 09/28/2026 18:15 | 92 | 17.09 |
| 09/28/2026 18:15 | 100 | 17.09 |
| 09/28/2026 18:15 | 100 | 17.09 |
| 09/28/2026 18:15 | 100 | 17.09 |
| 09/28/2026 18:15 | 200 | 17.09 |
| 09/28/2026 18:15 | 1 | 17.09 |
| 09/28/2026 18:15 | 100 | 17.09 |
| 09/28/2026 18:15 | 7 | 17.09 |
| 09/28/2026 18:15 | 100 | 17.09 |
| 09/28/2026 18:15 | 100 | 17.08 |
| 09/28/2026 18:15 | 100 | 17.08 |
| 09/28/2026 18:15 | 2 | 17.08 |
| 09/28/2026 18:15 | 200 | 17.08 |
| 09/28/2026 18:15 | 100 | 17.08 |
| 09/28/2026 18:15 | 200 | 17.09 |
| 09/28/2026 18:15 | 1 | 17.09 |
| 09/28/2026 18:15 | 80 | 17.09 |
| 09/28/2026 18:15 | 99 | 17.09 |
| 09/28/2026 18:15 | 1 | 17.09 |
| 09/28/2026 18:15 | 99 | 17.09 |
| 09/28/2026 18:15 | 1 | 17.095 |
| 09/28/2026 18:13 | 58 | 17.095 |
| 09/28/2026 18:13 | 400 | 17.10 |
| 09/28/2026 18:13 | 39 | 17.10 |
| 09/28/2026 18:13 | 200 | 17.10 |
| 09/28/2026 18:13 | 200 | 17.10 |
| 09/28/2026 18:13 | 100 | 17.10 |
| 09/28/2026 18:13 | 100 | 17.10 |
| 09/28/2026 18:13 | 100 | 17.10 |
| 09/28/2026 18:13 | 9 | 17.11 |
| 09/28/2026 18:13 | 100 | 17.11 |
| 09/28/2026 18:13 | 40 | 17.11 |
| 09/28/2026 18:13 | 55 | 17.11 |
| 09/28/2026 18:13 | 5 | 17.11 |
| 09/28/2026 18:12 | 100 | 17.115 |
| 09/28/2026 18:12 | 100 | 17.12 |
| 09/28/2026 18:12 | 100 | 17.12 |
| 09/28/2026 18:12 | 100 | 17.12 |
| 09/28/2026 18:12 | 100 | 17.12 |
| 09/28/2026 18:12 | 1 | 17.13 |
| 09/28/2026 18:12 | 100 | 17.13 |
| 09/28/2026 18:12 | 100 | 17.13 |
| 09/28/2026 18:11 | 1 | 17.14 |
| 09/28/2026 18:11 | 100 | 17.14 |
| 09/28/2026 18:11 | 100 | 17.14 |
| 09/28/2026 18:11 | 15 | 17.14 |
| 09/28/2026 18:11 | 100 | 17.14 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 25 | 17.15 |
| 09/28/2026 18:11 | 25 | 17.15 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 48 | 17.15 |
| 09/28/2026 18:11 | 25 | 17.15 |
| 09/28/2026 18:11 | 25 | 17.15 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 200 | 17.15 |
| 09/28/2026 18:11 | 25 | 17.15 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 400 | 17.15 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 25 | 17.15 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 200 | 17.15 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 5 | 17.15 |
| 09/28/2026 18:11 | 300 | 17.15 |
| 09/28/2026 18:11 | 5 | 17.15 |
| 09/28/2026 18:11 | 1 | 17.15 |
| 09/28/2026 18:10 | 87 | 17.15 |
| 09/28/2026 18:10 | 100 | 17.15 |
| 09/28/2026 18:10 | 26 | 17.15 |
| 09/28/2026 18:10 | 200 | 17.155 |
| 09/28/2026 18:10 | 100 | 17.16 |
| 09/28/2026 18:10 | 100 | 17.16 |
| 09/28/2026 18:10 | 100 | 17.16 |
| 09/28/2026 18:10 | 20 | 17.16 |
| 09/28/2026 18:10 | 80 | 17.16 |
| 09/28/2026 18:10 | 100 | 17.17 |
| 09/28/2026 18:10 | 100 | 17.17 |
| 09/28/2026 18:10 | 100 | 17.17 |
| 09/28/2026 18:10 | 200 | 17.17 |
| 09/28/2026 18:10 | 100 | 17.17 |
| 09/28/2026 18:10 | 100 | 17.17 |
| 09/28/2026 18:09 | 54 | 17.175 |
| 09/28/2026 18:09 | 200 | 17.18 |
| 09/28/2026 18:09 | 100 | 17.18 |
| 09/28/2026 18:09 | 100 | 17.18 |
| 09/28/2026 18:09 | 100 | 17.175 |
| 09/28/2026 18:09 | 117 | 17.17 |
| 09/28/2026 18:09 | 100 | 17.17 |
| 09/28/2026 18:09 | 600 | 17.17 |
| 09/28/2026 18:09 | 99 | 17.17 |
| 09/28/2026 18:09 | 1 | 17.17 |
| 09/28/2026 18:08 | 40 | 17.18 |
| 09/28/2026 18:08 | 100 | 17.18 |
| 09/28/2026 18:08 | 60 | 17.18 |
| 09/28/2026 18:08 | 40 | 17.18 |
| 09/28/2026 18:08 | 50 | 17.18 |
| 09/28/2026 18:08 | 50 | 17.18 |
| 09/28/2026 18:08 | 50 | 17.18 |
| 09/28/2026 18:08 | 25 | 17.18 |
| 09/28/2026 18:08 | 25 | 17.18 |
| 09/28/2026 18:08 | 100 | 17.18 |
| 09/28/2026 18:08 | 100 | 17.18 |
| 09/28/2026 18:08 | 75 | 17.18 |
| 09/28/2026 18:08 | 25 | 17.18 |
| 09/28/2026 18:08 | 100 | 17.18 |
| 09/28/2026 18:08 | 200 | 17.18 |
| 09/28/2026 18:08 | 19 | 17.175 |
| 09/28/2026 18:07 | 42 | 17.17 |
| 09/28/2026 18:07 | 200 | 17.17 |
| 09/28/2026 18:07 | 116 | 17.17 |
| 09/28/2026 18:07 | 100 | 17.17 |
| 09/28/2026 18:07 | 100 | 17.17 |
| 09/28/2026 18:07 | 100 | 17.17 |
| 09/28/2026 18:07 | 59 | 17.17 |
| 09/28/2026 18:07 | 41 | 17.17 |
| 09/28/2026 18:07 | 1 | 17.17 |
| 09/28/2026 18:06 | 61 | 17.17 |
| 09/28/2026 18:06 | 200 | 17.17 |
| 09/28/2026 18:06 | 100 | 17.17 |
| 09/28/2026 18:06 | 70 | 17.17 |
| 09/28/2026 18:06 | 25 | 17.17 |
| 09/28/2026 18:06 | 5 | 17.17 |
| 09/28/2026 18:06 | 100 | 17.17 |
| 09/28/2026 18:06 | 150 | 17.165 |
| 09/28/2026 18:06 | 100 | 17.16 |
| 09/28/2026 18:06 | 20 | 17.16 |
| 09/28/2026 18:06 | 80 | 17.16 |
| 09/28/2026 18:06 | 100 | 17.16 |
| 09/28/2026 18:06 | 100 | 17.15 |
| 09/28/2026 18:06 | 100 | 17.15 |
| 09/28/2026 18:06 | 21 | 17.15 |
| 09/28/2026 18:06 | 79 | 17.15 |
| 09/28/2026 18:06 | 51 | 17.15 |
| 09/28/2026 18:06 | 12 | 17.15 |
| 09/28/2026 18:05 | 103 | 17.14 |
| 09/28/2026 18:05 | 100 | 17.14 |
| 09/28/2026 18:05 | 100 | 17.14 |
| 09/28/2026 18:05 | 297 | 17.14 |
| 09/28/2026 18:05 | 100 | 17.14 |
| 09/28/2026 18:05 | 1 | 17.145 |
| 09/28/2026 18:05 | 100 | 17.14 |
| 09/28/2026 18:05 | 5 | 17.14 |
| 09/28/2026 18:04 | 100 | 17.14 |
| 09/28/2026 18:04 | 100 | 17.14 |
| 09/28/2026 18:04 | 25 | 17.14 |
| 09/28/2026 18:04 | 100 | 17.14 |
| 09/28/2026 18:04 | 200 | 17.135 |
| 09/28/2026 18:04 | 75 | 17.14 |
| 09/28/2026 18:04 | 25 | 17.14 |
| 09/28/2026 18:04 | 100 | 17.14 |
| 09/28/2026 18:04 | 200 | 17.13 |
| 09/28/2026 18:04 | 25 | 17.13 |
| 09/28/2026 18:04 | 100 | 17.13 |
| 09/28/2026 18:04 | 100 | 17.125 |
| 09/28/2026 18:04 | 100 | 17.125 |
| 09/28/2026 18:04 | 100 | 17.12 |
| 09/28/2026 18:04 | 100 | 17.12 |
| 09/28/2026 18:04 | 100 | 17.12 |
| 09/28/2026 18:04 | 100 | 17.12 |
| 09/28/2026 18:04 | 100 | 17.12 |
| 09/28/2026 18:04 | 100 | 17.11 |
| 09/28/2026 18:04 | 200 | 17.11 |
| 09/28/2026 18:04 | 100 | 17.11 |
| 09/28/2026 18:04 | 100 | 17.11 |
| 09/28/2026 18:04 | 1 | 17.11 |
| 09/28/2026 18:03 | 100 | 17.10 |
| 09/28/2026 18:03 | 90 | 17.10 |
| 09/28/2026 18:03 | 10 | 17.10 |
| 09/28/2026 18:03 | 100 | 17.11 |
| 09/28/2026 18:03 | 100 | 17.11 |
| 09/28/2026 18:03 | 5 | 17.11 |
| 09/28/2026 18:03 | 19 | 17.11 |
| 09/28/2026 18:03 | 95 | 17.11 |
| 09/28/2026 18:03 | 5 | 17.11 |
| 09/28/2026 18:02 | 2 | 17.11 |
| 09/28/2026 18:02 | 100 | 17.11 |
| 09/28/2026 18:02 | 400 | 17.11 |
| 09/28/2026 18:02 | 1 | 17.12 |
| 09/28/2026 18:02 | 2 | 17.12 |
| 09/28/2026 18:02 | 100 | 17.12 |
| 09/28/2026 18:02 | 100 | 17.12 |
| 09/28/2026 18:02 | 8 | 17.12 |
| 09/28/2026 18:02 | 7 | 17.13 |
| 09/28/2026 18:02 | 1 | 17.13 |
| 09/28/2026 18:02 | 100 | 17.13 |
| 09/28/2026 18:02 | 200 | 17.13 |
| 09/28/2026 18:02 | 100 | 17.13 |
| 09/28/2026 18:01 | 100 | 17.13 |
| 09/28/2026 18:01 | 100 | 17.13 |
| 09/28/2026 18:01 | 100 | 17.13 |
| 09/28/2026 18:01 | 100 | 17.13 |
| 09/28/2026 18:01 | 100 | 17.13 |
| 09/28/2026 18:01 | 100 | 17.135 |
| 09/28/2026 18:01 | 3 | 17.13 |
| 09/28/2026 18:01 | 100 | 17.13 |
| 09/28/2026 18:00 | 2 | 17.125 |
| 09/28/2026 18:00 | 200 | 17.13 |
| 09/28/2026 18:00 | 100 | 17.13 |
| 09/28/2026 18:00 | 200 | 17.13 |
| 09/28/2026 18:00 | 3 | 17.13 |
| 09/28/2026 18:00 | 26 | 17.13 |
| 09/28/2026 18:00 | 100 | 17.13 |
| 09/28/2026 18:00 | 2 | 17.14 |
| 09/28/2026 18:00 | 2 | 17.14 |
| 09/28/2026 18:00 | 95 | 17.14 |
| 09/28/2026 18:00 | 5 | 17.14 |
| 09/28/2026 18:00 | 200 | 17.14 |
| 09/28/2026 18:00 | 100 | 17.14 |
| 09/28/2026 18:00 | 200 | 17.15 |
| 09/28/2026 18:00 | 200 | 17.15 |
| 09/28/2026 18:00 | 75 | 17.16 |
| 09/28/2026 18:00 | 25 | 17.16 |
| 09/28/2026 18:00 | 87 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 25 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.17 |
| 09/28/2026 18:00 | 25 | 17.17 |
| 09/28/2026 18:00 | 100 | 17.18 |
| 09/28/2026 18:00 | 100 | 17.18 |
| 09/28/2026 18:00 | 53 | 17.18 |
| 09/28/2026 18:00 | 100 | 17.18 |
| 09/28/2026 18:00 | 25 | 17.18 |
| 09/28/2026 18:00 | 100 | 17.18 |
| 09/28/2026 18:00 | 100 | 17.18 |
| 09/28/2026 18:00 | 100 | 17.18 |
| 09/28/2026 18:00 | 100 | 17.19 |
| 09/28/2026 18:00 | 100 | 17.19 |
| 09/28/2026 18:00 | 50 | 17.19 |
| 09/28/2026 18:00 | 50 | 17.19 |
| 09/28/2026 18:00 | 100 | 17.20 |
| 09/28/2026 18:00 | 100 | 17.20 |
| 09/28/2026 18:00 | 100 | 17.20 |
| 09/28/2026 18:00 | 100 | 17.20 |
| 09/28/2026 18:00 | 100 | 17.20 |
| 09/28/2026 18:00 | 100 | 17.20 |
| 09/28/2026 18:00 | 100 | 17.20 |
| 09/28/2026 18:00 | 100 | 17.20 |
| 09/28/2026 18:00 | 100 | 17.20 |
| 09/28/2026 18:00 | 100 | 17.20 |
| 09/28/2026 18:00 | 190 | 17.20 |
| 09/28/2026 18:00 | 100 | 17.20 |
| 09/28/2026 18:00 | 200 | 17.195 |
| 09/28/2026 18:00 | 14 | 17.17 |
| 09/28/2026 18:00 | 100 | 17.17 |
| 09/28/2026 18:00 | 100 | 17.17 |
| 09/28/2026 18:00 | 100 | 17.175 |
| 09/28/2026 18:00 | 100 | 17.18 |
| 09/28/2026 18:00 | 100 | 17.18 |
| 09/28/2026 18:00 | 100 | 17.18 |
| 09/28/2026 18:00 | 25 | 17.18 |
| 09/28/2026 18:00 | 100 | 17.18 |
| 09/28/2026 18:00 | 500 | 17.17 |
| 09/28/2026 18:00 | 100 | 17.17 |
| 09/28/2026 18:00 | 100 | 17.17 |
| 09/28/2026 18:00 | 100 | 17.17 |
| 09/28/2026 18:00 | 25 | 17.17 |
| 09/28/2026 18:00 | 100 | 17.17 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 300 | 17.16 |
| 09/28/2026 18:00 | 200 | 17.16 |
| 09/28/2026 18:00 | 200 | 17.16 |
| 09/28/2026 18:00 | 133 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 67 | 17.16 |
| 09/28/2026 18:00 | 40 | 17.16 |
| 09/28/2026 17:59 | 100 | 17.17 |
| 09/28/2026 17:59 | 100 | 17.17 |
| 09/28/2026 17:59 | 37 | 17.17 |
| 09/28/2026 17:59 | 63 | 17.17 |
| 09/28/2026 17:59 | 174 | 17.175 |
| 09/28/2026 17:58 | 100 | 17.18 |
| 09/28/2026 17:58 | 100 | 17.18 |
| 09/28/2026 17:58 | 100 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.175 |
| 09/28/2026 17:57 | 25 | 17.17 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 2 | 17.18 |
| 09/28/2026 17:57 | 15 | 17.18 |
| 09/28/2026 17:57 | 25 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 400 | 17.18 |
| 09/28/2026 17:57 | 20 | 17.18 |
| 09/28/2026 17:57 | 25 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 1 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 46 | 17.19 |
| 09/28/2026 17:57 | 42 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.195 |
| 09/28/2026 17:57 | 58 | 17.19 |
| 09/28/2026 17:57 | 75 | 17.19 |
| 09/28/2026 17:57 | 25 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 25 | 17.19 |
| 09/28/2026 17:57 | 200 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 10 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 200 | 17.18 |
| 09/28/2026 17:56 | 100 | 17.18 |
| 09/28/2026 17:56 | 100 | 17.18 |
| 09/28/2026 17:56 | 100 | 17.18 |
| 09/28/2026 17:56 | 200 | 17.185 |
| 09/28/2026 17:56 | 100 | 17.18 |
| 09/28/2026 17:56 | 100 | 17.18 |
| 09/28/2026 17:56 | 100 | 17.18 |
| 09/28/2026 17:56 | 100 | 17.18 |
| 09/28/2026 17:56 | 100 | 17.18 |
| 09/28/2026 17:55 | 100 | 17.19 |
| 09/28/2026 17:55 | 100 | 17.19 |
| 09/28/2026 17:55 | 100 | 17.19 |
| 09/28/2026 17:55 | 100 | 17.19 |
| 09/28/2026 17:55 | 100 | 17.185 |
| 09/28/2026 17:55 | 50 | 17.18 |
| 09/28/2026 17:55 | 100 | 17.18 |
| 09/28/2026 17:55 | 50 | 17.18 |
| 09/28/2026 17:55 | 50 | 17.18 |
| 09/28/2026 17:55 | 100 | 17.18 |
| 09/28/2026 17:55 | 50 | 17.18 |
| 09/28/2026 17:55 | 100 | 17.18 |
| 09/28/2026 17:55 | 100 | 17.18 |
| 09/28/2026 17:55 | 100 | 17.18 |
| 09/28/2026 17:55 | 100 | 17.175 |
| 09/28/2026 17:55 | 100 | 17.17 |
| 09/28/2026 17:55 | 100 | 17.17 |
| 09/28/2026 17:55 | 100 | 17.17 |
| 09/28/2026 17:55 | 25 | 17.17 |
| 09/28/2026 17:55 | 100 | 17.17 |
| 09/28/2026 17:54 | 100 | 17.17 |
| 09/28/2026 17:54 | 100 | 17.17 |
| 09/28/2026 17:54 | 100 | 17.17 |
| 09/28/2026 17:54 | 75 | 17.17 |
| 09/28/2026 17:54 | 25 | 17.17 |
| 09/28/2026 17:54 | 100 | 17.17 |
| 09/28/2026 17:54 | 100 | 17.17 |
| 09/28/2026 17:54 | 100 | 17.17 |
| 09/28/2026 17:54 | 100 | 17.17 |
| 09/28/2026 17:54 | 200 | 17.18 |
| 09/28/2026 17:54 | 100 | 17.18 |
| 09/28/2026 17:54 | 100 | 17.18 |
| 09/28/2026 17:54 | 100 | 17.18 |
| 09/28/2026 17:54 | 100 | 17.18 |
| 09/28/2026 17:54 | 40 | 17.17 |
| 09/28/2026 17:54 | 10 | 17.17 |
| 09/28/2026 17:54 | 56 | 17.17 |
| 09/28/2026 17:54 | 100 | 17.17 |
| 09/28/2026 17:53 | 1 | 17.165 |
| 09/28/2026 17:53 | 150 | 17.165 |
| 09/28/2026 17:53 | 100 | 17.17 |
| 09/28/2026 17:53 | 100 | 17.17 |
| 09/28/2026 17:53 | 100 | 17.17 |
| 09/28/2026 17:53 | 200 | 17.17 |
| 09/28/2026 17:53 | 13 | 17.18 |
| 09/28/2026 17:53 | 6 | 17.18 |
| 09/28/2026 17:53 | 100 | 17.18 |
| 09/28/2026 17:53 | 100 | 17.18 |
| 09/28/2026 17:53 | 2 | 17.19 |
| 09/28/2026 17:53 | 25 | 17.19 |
| 09/28/2026 17:53 | 100 | 17.19 |
| 09/28/2026 17:53 | 15 | 17.19 |
| 09/28/2026 17:53 | 100 | 17.19 |
| 09/28/2026 17:53 | 100 | 17.19 |
| 09/28/2026 17:52 | 100 | 17.20 |
| 09/28/2026 17:52 | 1 | 17.20 |
| 09/28/2026 17:52 | 100 | 17.20 |
| 09/28/2026 17:52 | 100 | 17.20 |
| 09/28/2026 17:52 | 360 | 17.205 |
| 09/28/2026 17:52 | 100 | 17.20 |
| 09/28/2026 17:52 | 100 | 17.20 |
| 09/28/2026 17:52 | 100 | 17.20 |
| 09/28/2026 17:52 | 100 | 17.20 |
| 09/28/2026 17:52 | 2 | 17.20 |
| 09/28/2026 17:51 | 25 | 17.19 |
| 09/28/2026 17:51 | 100 | 17.19 |
| 09/28/2026 17:51 | 54 | 17.19 |
| 09/28/2026 17:51 | 17 | 17.19 |
| 09/28/2026 17:51 | 100 | 17.19 |
| 09/28/2026 17:51 | 100 | 17.185 |
| 09/28/2026 17:51 | 100 | 17.185 |
| 09/28/2026 17:51 | 100 | 17.19 |
| 09/28/2026 17:51 | 100 | 17.19 |
| 09/28/2026 17:51 | 236 | 17.19 |
| 09/28/2026 17:51 | 100 | 17.19 |
| 09/28/2026 17:50 | 69 | 17.20 |
| 09/28/2026 17:50 | 100 | 17.20 |
| 09/28/2026 17:50 | 100 | 17.20 |
| 09/28/2026 17:50 | 70 | 17.20 |
| 09/28/2026 17:50 | 100 | 17.20 |
| 09/28/2026 17:50 | 100 | 17.20 |
| 09/28/2026 17:50 | 2 | 17.20 |
| 09/28/2026 17:50 | 100 | 17.20 |
| 09/28/2026 17:50 | 25 | 17.20 |
| 09/28/2026 17:50 | 100 | 17.205 |
| 09/28/2026 17:50 | 200 | 17.20 |
| 09/28/2026 17:50 | 100 | 17.20 |
| 09/28/2026 17:50 | 25 | 17.20 |
| 09/28/2026 17:50 | 100 | 17.20 |
| 09/28/2026 17:50 | 100 | 17.20 |
| 09/28/2026 17:50 | 200 | 17.20 |
| 09/28/2026 17:50 | 20 | 17.20 |
| 09/28/2026 17:50 | 43 | 17.19 |
| 09/28/2026 17:50 | 15 | 17.19 |
| 09/28/2026 17:50 | 75 | 17.19 |
| 09/28/2026 17:50 | 100 | 17.19 |
| 09/28/2026 17:50 | 25 | 17.19 |
| 09/28/2026 17:50 | 100 | 17.19 |
| 09/28/2026 17:50 | 1 | 17.19 |
| 09/28/2026 17:49 | 5 | 17.19 |
| 09/28/2026 17:49 | 10 | 17.19 |
| 09/28/2026 17:49 | 90 | 17.19 |
| 09/28/2026 17:49 | 10 | 17.19 |
| 09/28/2026 17:49 | 100 | 17.19 |
| 09/28/2026 17:49 | 100 | 17.18 |
| 09/28/2026 17:49 | 50 | 17.185 |
| 09/28/2026 17:49 | 150 | 17.185 |
| 09/28/2026 17:49 | 100 | 17.18 |
| 09/28/2026 17:49 | 100 | 17.18 |
| 09/28/2026 17:49 | 100 | 17.19 |
| 09/28/2026 17:49 | 100 | 17.19 |
| 09/28/2026 17:49 | 100 | 17.19 |
| 09/28/2026 17:49 | 100 | 17.19 |
| 09/28/2026 17:49 | 100 | 17.19 |
| 09/28/2026 17:49 | 100 | 17.19 |
| 09/28/2026 17:49 | 100 | 17.18 |
| 09/28/2026 17:49 | 100 | 17.18 |
| 09/28/2026 17:49 | 6 | 17.18 |
| 09/28/2026 17:49 | 1 | 17.175 |
| 09/28/2026 17:49 | 100 | 17.175 |
| 09/28/2026 17:49 | 100 | 17.16 |
| 09/28/2026 17:49 | 25 | 17.16 |
| 09/28/2026 17:49 | 25 | 17.16 |
| 09/28/2026 17:49 | 50 | 17.16 |
| 09/28/2026 17:49 | 100 | 17.16 |
| 09/28/2026 17:49 | 180 | 17.16 |
| 09/28/2026 17:49 | 20 | 17.16 |
| 09/28/2026 17:49 | 180 | 17.16 |
| 09/28/2026 17:49 | 20 | 17.16 |
| 09/28/2026 17:49 | 100 | 17.16 |
| 09/28/2026 17:49 | 100 | 17.16 |
| 09/28/2026 17:49 | 200 | 17.16 |
| 09/28/2026 17:49 | 100 | 17.16 |
| 09/28/2026 17:49 | 100 | 17.16 |
| 09/28/2026 17:49 | 20 | 17.16 |
| 09/28/2026 17:49 | 100 | 17.15 |
| 09/28/2026 17:49 | 25 | 17.15 |
| 09/28/2026 17:49 | 10 | 17.15 |
| 09/28/2026 17:48 | 113 | 17.15 |
| 09/28/2026 17:48 | 100 | 17.15 |
| 09/28/2026 17:48 | 187 | 17.15 |
| 09/28/2026 17:48 | 1 | 17.15 |
| 09/28/2026 17:48 | 25 | 17.15 |
| 09/28/2026 17:48 | 100 | 17.15 |
| 09/28/2026 17:48 | 87 | 17.15 |
| 09/28/2026 17:48 | 13 | 17.15 |
| 09/28/2026 17:48 | 100 | 17.15 |
| 09/28/2026 17:48 | 100 | 17.15 |
| 09/28/2026 17:48 | 100 | 17.15 |
| 09/28/2026 17:48 | 31 | 17.15 |
| 09/28/2026 17:48 | 51 | 17.15 |
| 09/28/2026 17:48 | 200 | 17.15 |
| 09/28/2026 17:48 | 51 | 17.15 |
| 09/28/2026 17:47 | 9 | 17.145 |
| 09/28/2026 17:47 | 200 | 17.14 |
| 09/28/2026 17:47 | 100 | 17.14 |
| 09/28/2026 17:47 | 100 | 17.14 |
| 09/28/2026 17:47 | 100 | 17.14 |
| 09/28/2026 17:47 | 100 | 17.14 |
| 09/28/2026 17:47 | 100 | 17.14 |
| 09/28/2026 17:47 | 100 | 17.14 |
| 09/28/2026 17:47 | 100 | 17.14 |
| 09/28/2026 17:47 | 25 | 17.14 |
| 09/28/2026 17:47 | 100 | 17.14 |
| 09/28/2026 17:47 | 100 | 17.14 |
| 09/28/2026 17:47 | 100 | 17.13 |
| 09/28/2026 17:47 | 100 | 17.13 |
| 09/28/2026 17:47 | 100 | 17.13 |
| 09/28/2026 17:47 | 100 | 17.13 |
| 09/28/2026 17:47 | 100 | 17.13 |
| 09/28/2026 17:46 | 260 | 17.13 |
| 09/28/2026 17:46 | 240 | 17.13 |
| 09/28/2026 17:46 | 16 | 17.13 |
| 09/28/2026 17:46 | 9 | 17.13 |
| 09/28/2026 17:46 | 75 | 17.13 |
| 09/28/2026 17:46 | 100 | 17.13 |
| 09/28/2026 17:46 | 100 | 17.13 |
| 09/28/2026 17:46 | 25 | 17.13 |
| 09/28/2026 17:46 | 100 | 17.125 |
| 09/28/2026 17:45 | 31 | 17.12 |
| 09/28/2026 17:45 | 10 | 17.12 |
| 09/28/2026 17:45 | 1 | 17.12 |
| 09/28/2026 17:45 | 99 | 17.12 |
| 09/28/2026 17:45 | 100 | 17.12 |
| 09/28/2026 17:45 | 100 | 17.12 |
| 09/28/2026 17:45 | 100 | 17.12 |
| 09/28/2026 17:45 | 100 | 17.12 |
| 09/28/2026 17:45 | 100 | 17.12 |
| 09/28/2026 17:45 | 100 | 17.12 |
| 09/28/2026 17:45 | 100 | 17.12 |
| 09/28/2026 17:45 | 25 | 17.12 |
| 09/28/2026 17:45 | 500 | 17.12 |
| 09/28/2026 17:45 | 200 | 17.12 |
| 09/28/2026 17:45 | 200 | 17.12 |
| 09/28/2026 17:45 | 25 | 17.12 |
| 09/28/2026 17:45 | 2 | 17.14 |
| 09/28/2026 17:45 | 100 | 17.14 |
| 09/28/2026 17:45 | 10 | 17.14 |
| 09/28/2026 17:45 | 99 | 17.14 |
| 09/28/2026 17:45 | 1 | 17.14 |
| 09/28/2026 17:44 | 75 | 17.14 |
| 09/28/2026 17:44 | 25 | 17.14 |
| 09/28/2026 17:44 | 100 | 17.14 |
| 09/28/2026 17:44 | 100 | 17.14 |
| 09/28/2026 17:44 | 12 | 17.14 |
| 09/28/2026 17:44 | 100 | 17.14 |
| 09/28/2026 17:44 | 100 | 17.14 |
| 09/28/2026 17:44 | 40 | 17.15 |
| 09/28/2026 17:43 | 200 | 17.155 |
| 09/28/2026 17:43 | 100 | 17.155 |
| 09/28/2026 17:43 | 200 | 17.155 |
| 09/28/2026 17:43 | 54 | 17.16 |
| 09/28/2026 17:43 | 46 | 17.16 |
| 09/28/2026 17:43 | 3 | 17.16 |
| 09/28/2026 17:43 | 10 | 17.16 |
| 09/28/2026 17:43 | 99 | 17.17 |
| 09/28/2026 17:43 | 1 | 17.17 |
| 09/28/2026 17:43 | 100 | 17.17 |
| 09/28/2026 17:43 | 75 | 17.17 |
| 09/28/2026 17:43 | 25 | 17.17 |
| 09/28/2026 17:43 | 1 | 17.165 |
| 09/28/2026 17:43 | 454 | 17.17 |
| 09/28/2026 17:43 | 46 | 17.17 |
| 09/28/2026 17:43 | 1 | 17.17 |
| 09/28/2026 17:42 | 100 | 17.18 |
| 09/28/2026 17:42 | 25 | 17.18 |
| 09/28/2026 17:42 | 75 | 17.18 |
| 09/28/2026 17:42 | 25 | 17.18 |
| 09/28/2026 17:42 | 100 | 17.18 |
| 09/28/2026 17:42 | 100 | 17.18 |
| 09/28/2026 17:42 | 100 | 17.18 |
| 09/28/2026 17:42 | 99 | 17.19 |
| 09/28/2026 17:42 | 1 | 17.19 |
| 09/28/2026 17:42 | 6 | 17.19 |
| 09/28/2026 17:42 | 9 | 17.19 |
| 09/28/2026 17:42 | 96 | 17.18 |
| 09/28/2026 17:42 | 4 | 17.18 |
| 09/28/2026 17:41 | 20 | 17.17 |
| 09/28/2026 17:41 | 100 | 17.16 |
| 09/28/2026 17:41 | 100 | 17.16 |
| 09/28/2026 17:41 | 100 | 17.16 |
| 09/28/2026 17:41 | 10 | 17.16 |
| 09/28/2026 17:41 | 2 | 17.16 |
| 09/28/2026 17:41 | 5 | 17.16 |
| 09/28/2026 17:41 | 100 | 17.16 |
| 09/28/2026 17:41 | 100 | 17.16 |
| 09/28/2026 17:41 | 100 | 17.165 |
| 09/28/2026 17:41 | 13 | 17.16 |
| 09/28/2026 17:40 | 100 | 17.15 |
| 09/28/2026 17:40 | 20 | 17.15 |
| 09/28/2026 17:40 | 100 | 17.145 |
| 09/28/2026 17:40 | 10 | 17.14 |
| 09/28/2026 17:40 | 100 | 17.15 |
| 09/28/2026 17:40 | 100 | 17.15 |
| 09/28/2026 17:40 | 100 | 17.15 |
| 09/28/2026 17:40 | 100 | 17.16 |
| 09/28/2026 17:40 | 200 | 17.16 |
| 09/28/2026 17:40 | 1 | 17.16 |
| 09/28/2026 17:39 | 22 | 17.17 |
| 09/28/2026 17:39 | 9 | 17.17 |
| 09/28/2026 17:39 | 2 | 17.17 |
| 09/28/2026 17:39 | 100 | 17.17 |
| 09/28/2026 17:39 | 100 | 17.17 |
| 09/28/2026 17:39 | 100 | 17.17 |
| 09/28/2026 17:39 | 46 | 17.17 |
| 09/28/2026 17:39 | 100 | 17.17 |
| 09/28/2026 17:39 | 200 | 17.18 |
| 09/28/2026 17:39 | 100 | 17.18 |
| 09/28/2026 17:39 | 100 | 17.18 |
| 09/28/2026 17:39 | 162 | 17.19 |
| 09/28/2026 17:39 | 100 | 17.19 |
| 09/28/2026 17:39 | 100 | 17.19 |
| 09/28/2026 17:39 | 238 | 17.19 |
| 09/28/2026 17:39 | 100 | 17.19 |
| 09/28/2026 17:39 | 8 | 17.17 |
| 09/28/2026 17:39 | 100 | 17.155 |
| 09/28/2026 17:39 | 5 | 17.14 |
| 09/28/2026 17:39 | 100 | 17.14 |
| 09/28/2026 17:39 | 75 | 17.135 |
| 09/28/2026 17:39 | 25 | 17.135 |
| 09/28/2026 17:39 | 1 | 17.135 |
| 09/28/2026 17:39 | 44 | 17.13 |
| 09/28/2026 17:39 | 100 | 17.13 |
| 09/28/2026 17:39 | 14 | 17.13 |
| 09/28/2026 17:39 | 100 | 17.13 |
| 09/28/2026 17:39 | 10 | 17.125 |
| 09/28/2026 17:38 | 100 | 17.12 |
| 09/28/2026 17:38 | 100 | 17.12 |
| 09/28/2026 17:38 | 100 | 17.12 |
| 09/28/2026 17:37 | 51 | 17.12 |
| 09/28/2026 17:37 | 100 | 17.12 |
| 09/28/2026 17:37 | 1 | 17.11 |
| 09/28/2026 17:37 | 4 | 17.11 |
| 09/28/2026 17:37 | 2 | 17.11 |
| 09/28/2026 17:37 | 100 | 17.105 |
| 09/28/2026 17:37 | 100 | 17.10 |
| 09/28/2026 17:37 | 100 | 17.10 |
| 09/28/2026 17:36 | 100 | 17.09 |
| 09/28/2026 17:36 | 75 | 17.09 |
| 09/28/2026 17:36 | 25 | 17.09 |
| 09/28/2026 17:36 | 100 | 17.09 |
| 09/28/2026 17:36 | 100 | 17.09 |
| 09/28/2026 17:36 | 100 | 17.085 |
| 09/28/2026 17:36 | 10 | 17.08 |
| 09/28/2026 17:36 | 166 | 17.08 |
| 09/28/2026 17:36 | 100 | 17.08 |
| 09/28/2026 17:36 | 100 | 17.08 |
| 09/28/2026 17:36 | 100 | 17.08 |
| 09/28/2026 17:36 | 99 | 17.08 |
| 09/28/2026 17:36 | 1 | 17.08 |
| 09/28/2026 17:36 | 5 | 17.08 |
| 09/28/2026 17:36 | 100 | 17.08 |
| 09/28/2026 17:36 | 100 | 17.08 |
| 09/28/2026 17:35 | 100 | 17.07 |
| 09/28/2026 17:35 | 100 | 17.07 |
| 09/28/2026 17:35 | 100 | 17.07 |
| 09/28/2026 17:35 | 100 | 17.07 |
| 09/28/2026 17:35 | 25 | 17.07 |
| 09/28/2026 17:35 | 100 | 17.07 |
| 09/28/2026 17:35 | 100 | 17.07 |
| 09/28/2026 17:35 | 7 | 17.07 |
| 09/28/2026 17:35 | 2 | 17.065 |
| 09/28/2026 17:35 | 81 | 17.07 |
| 09/28/2026 17:35 | 100 | 17.07 |
| 09/28/2026 17:35 | 19 | 17.07 |
| 09/28/2026 17:35 | 81 | 17.07 |
| 09/28/2026 17:35 | 19 | 17.07 |
| 09/28/2026 17:35 | 100 | 17.08 |
| 09/28/2026 17:35 | 100 | 17.08 |
| 09/28/2026 17:35 | 100 | 17.08 |
| 09/28/2026 17:34 | 10 | 17.08 |
| 09/28/2026 17:34 | 90 | 17.08 |
| 09/28/2026 17:34 | 43 | 17.07 |
| 09/28/2026 17:34 | 117 | 17.07 |
| 09/28/2026 17:33 | 11 | 17.07 |
| 09/28/2026 17:33 | 15 | 17.08 |
| 09/28/2026 17:33 | 1 | 17.08 |
| 09/28/2026 17:33 | 6 | 17.08 |
| 09/28/2026 17:33 | 174 | 17.08 |
| 09/28/2026 17:33 | 21 | 17.08 |
| 09/28/2026 17:33 | 100 | 17.08 |
| 09/28/2026 17:33 | 100 | 17.08 |
| 09/28/2026 17:32 | 74 | 17.08 |
| 09/28/2026 17:32 | 25 | 17.08 |
| 09/28/2026 17:32 | 1 | 17.08 |
| 09/28/2026 17:32 | 100 | 17.08 |
| 09/28/2026 17:32 | 99 | 17.08 |
| 09/28/2026 17:32 | 1 | 17.08 |
| 09/28/2026 17:32 | 100 | 17.08 |
| 09/28/2026 17:32 | 1 | 17.08 |
| 09/28/2026 17:32 | 200 | 17.085 |
| 09/28/2026 17:32 | 100 | 17.085 |
| 09/28/2026 17:32 | 100 | 17.08 |
| 09/28/2026 17:31 | 100 | 17.08 |
| 09/28/2026 17:31 | 100 | 17.08 |
| 09/28/2026 17:31 | 100 | 17.08 |
| 09/28/2026 17:31 | 1 | 17.08 |
| 09/28/2026 17:31 | 2 | 17.08 |
| 09/28/2026 17:31 | 25 | 17.08 |
| 09/28/2026 17:31 | 100 | 17.08 |
| 09/28/2026 17:31 | 100 | 17.08 |
| 09/28/2026 17:31 | 100 | 17.08 |
| 09/28/2026 17:31 | 2 | 17.08 |
| 09/28/2026 17:31 | 200 | 17.08 |
| 09/28/2026 17:31 | 200 | 17.08 |
| 09/28/2026 17:31 | 46 | 17.08 |
| 09/28/2026 17:31 | 154 | 17.08 |
| 09/28/2026 17:31 | 200 | 17.09 |
| 09/28/2026 17:31 | 1 | 17.09 |
| 09/28/2026 17:31 | 46 | 17.10 |
| 09/28/2026 17:31 | 100 | 17.10 |
| 09/28/2026 17:31 | 654 | 17.10 |
| 09/28/2026 17:30 | 100 | 17.11 |
| 09/28/2026 17:30 | 100 | 17.11 |
| 09/28/2026 17:30 | 9 | 17.11 |
| 09/28/2026 17:30 | 10 | 17.11 |
| 09/28/2026 17:30 | 100 | 17.11 |
| 09/28/2026 17:30 | 25 | 17.11 |
| 09/28/2026 17:30 | 100 | 17.11 |
| 09/28/2026 17:30 | 5 | 17.11 |
| 09/28/2026 17:30 | 400 | 17.12 |
| 09/28/2026 17:30 | 25 | 17.12 |
| 09/28/2026 17:30 | 100 | 17.12 |
| 09/28/2026 17:30 | 100 | 17.12 |
| 09/28/2026 17:30 | 100 | 17.125 |
| 09/28/2026 17:30 | 100 | 17.13 |
| 09/28/2026 17:30 | 100 | 17.13 |
| 09/28/2026 17:30 | 400 | 17.13 |
| 09/28/2026 17:30 | 100 | 17.13 |
| 09/28/2026 17:30 | 100 | 17.13 |
| 09/28/2026 17:30 | 100 | 17.13 |
| 09/28/2026 17:30 | 4 | 17.13 |
| 09/28/2026 17:29 | 100 | 17.12 |
| 09/28/2026 17:29 | 100 | 17.12 |
| 09/28/2026 17:29 | 100 | 17.12 |
| 09/28/2026 17:29 | 100 | 17.11 |
| 09/28/2026 17:29 | 100 | 17.11 |
| 09/28/2026 17:29 | 5 | 17.11 |
| 09/28/2026 17:29 | 100 | 17.11 |
| 09/28/2026 17:29 | 100 | 17.11 |
| 09/28/2026 17:29 | 100 | 17.11 |
| 09/28/2026 17:29 | 100 | 17.11 |
| 09/28/2026 17:29 | 4 | 17.115 |
| 09/28/2026 17:29 | 100 | 17.12 |
| 09/28/2026 17:29 | 2 | 17.12 |
| 09/28/2026 17:29 | 100 | 17.11 |
| 09/28/2026 17:29 | 100 | 17.11 |
| 09/28/2026 17:29 | 100 | 17.11 |
| 09/28/2026 17:28 | 75 | 17.10 |
| 09/28/2026 17:28 | 25 | 17.10 |
| 09/28/2026 17:28 | 100 | 17.10 |
| 09/28/2026 17:28 | 100 | 17.10 |
| 09/28/2026 17:28 | 100 | 17.10 |
| 09/28/2026 17:28 | 100 | 17.10 |
| 09/28/2026 17:28 | 25 | 17.10 |
| 09/28/2026 17:28 | 100 | 17.10 |
| 09/28/2026 17:28 | 100 | 17.10 |
| 09/28/2026 17:28 | 100 | 17.10 |
| 09/28/2026 17:28 | 32 | 17.10 |
| 09/28/2026 17:28 | 35 | 17.10 |
| 09/28/2026 17:28 | 100 | 17.10 |
| 09/28/2026 17:28 | 55 | 17.10 |
| 09/28/2026 17:28 | 25 | 17.10 |
| 09/28/2026 17:28 | 15 | 17.10 |
| 09/28/2026 17:28 | 100 | 17.10 |
| 09/28/2026 17:28 | 7 | 17.11 |
| 09/28/2026 17:28 | 2 | 17.115 |
| 09/28/2026 17:27 | 100 | 17.12 |
| 09/28/2026 17:27 | 100 | 17.12 |
| 09/28/2026 17:27 | 100 | 17.115 |
| 09/28/2026 17:27 | 3 | 17.11 |
| 09/28/2026 17:27 | 198 | 17.11 |
| 09/28/2026 17:27 | 2 | 17.11 |
| 09/28/2026 17:27 | 100 | 17.11 |
| 09/28/2026 17:27 | 23 | 17.11 |
| 09/28/2026 17:27 | 52 | 17.11 |
| 09/28/2026 17:27 | 25 | 17.11 |
| 09/28/2026 17:27 | 100 | 17.11 |
| 09/28/2026 17:27 | 25 | 17.11 |
| 09/28/2026 17:27 | 200 | 17.12 |
| 09/28/2026 17:27 | 100 | 17.12 |
| 09/28/2026 17:27 | 100 | 17.12 |
| 09/28/2026 17:27 | 100 | 17.12 |
| 09/28/2026 17:27 | 100 | 17.12 |
| 09/28/2026 17:27 | 25 | 17.12 |
| 09/28/2026 17:27 | 100 | 17.12 |
| 09/28/2026 17:26 | 75 | 17.11 |
| 09/28/2026 17:26 | 25 | 17.11 |
| 09/28/2026 17:26 | 100 | 17.12 |
| 09/28/2026 17:26 | 100 | 17.12 |
| 09/28/2026 17:26 | 100 | 17.12 |
| 09/28/2026 17:26 | 100 | 17.13 |
| 09/28/2026 17:26 | 100 | 17.13 |
| 09/28/2026 17:26 | 100 | 17.13 |
| 09/28/2026 17:26 | 25 | 17.13 |
| 09/28/2026 17:26 | 25 | 17.13 |
| 09/28/2026 17:26 | 100 | 17.13 |
| 09/28/2026 17:26 | 100 | 17.13 |
| 09/28/2026 17:26 | 2 | 17.13 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 25 | 17.14 |
| 09/28/2026 17:25 | 25 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.13 |
| 09/28/2026 17:25 | 100 | 17.13 |
| 09/28/2026 17:25 | 100 | 17.15 |
| 09/28/2026 17:25 | 100 | 17.15 |
| 09/28/2026 17:25 | 100 | 17.15 |
| 09/28/2026 17:25 | 70 | 17.16 |
| 09/28/2026 17:25 | 10 | 17.16 |
| 09/28/2026 17:25 | 20 | 17.16 |
| 09/28/2026 17:25 | 100 | 17.16 |
| 09/28/2026 17:25 | 100 | 17.15 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 200 | 17.14 |
| 09/28/2026 17:25 | 17 | 17.14 |
| 09/28/2026 17:25 | 83 | 17.14 |
| 09/28/2026 17:25 | 17 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.14 |
| 09/28/2026 17:25 | 100 | 17.145 |
| 09/28/2026 17:25 | 24 | 17.13 |
| 09/28/2026 17:25 | 52 | 17.13 |
| 09/28/2026 17:25 | 24 | 17.13 |
| 09/28/2026 17:25 | 54 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 46 | 17.12 |
| 09/28/2026 17:25 | 10 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 90 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 25 | 17.125 |
| 09/28/2026 17:25 | 175 | 17.125 |
| 09/28/2026 17:25 | 300 | 17.125 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 25 | 17.12 |
| 09/28/2026 17:25 | 25 | 17.11 |
| 09/28/2026 17:25 | 100 | 17.11 |
| 09/28/2026 17:25 | 15 | 17.10 |
| 09/28/2026 17:25 | 100 | 17.10 |
| 09/28/2026 17:25 | 100 | 17.10 |
| 09/28/2026 17:25 | 100 | 17.10 |
| 09/28/2026 17:25 | 400 | 17.10 |
| 09/28/2026 17:25 | 100 | 17.10 |
| 09/28/2026 17:25 | 4 | 17.10 |
| 09/28/2026 17:25 | 100 | 17.10 |
| 09/28/2026 17:25 | 100 | 17.10 |
| 09/28/2026 17:25 | 2 | 17.10 |
| 09/28/2026 17:25 | 100 | 17.09 |
| 09/28/2026 17:25 | 100 | 17.09 |
| 09/28/2026 17:25 | 25 | 17.09 |
| 09/28/2026 17:24 | 100 | 17.09 |
| 09/28/2026 17:24 | 25 | 17.085 |
| 09/28/2026 17:24 | 100 | 17.08 |
| 09/28/2026 17:24 | 50 | 17.08 |
| 09/28/2026 17:24 | 50 | 17.08 |
| 09/28/2026 17:24 | 100 | 17.085 |
| 09/28/2026 17:24 | 100 | 17.085 |
| 09/28/2026 17:24 | 50 | 17.08 |
| 09/28/2026 17:24 | 100 | 17.08 |
| 09/28/2026 17:24 | 200 | 17.085 |
| 09/28/2026 17:24 | 100 | 17.085 |
| 09/28/2026 17:24 | 25 | 17.085 |
| 09/28/2026 17:24 | 100 | 17.085 |
| 09/28/2026 17:24 | 25 | 17.08 |
| 09/28/2026 17:24 | 100 | 17.08 |
| 09/28/2026 17:24 | 100 | 17.08 |
| 09/28/2026 17:24 | 6 | 17.08 |
| 09/28/2026 17:24 | 13 | 17.08 |
| 09/28/2026 17:24 | 100 | 17.08 |
| 09/28/2026 17:24 | 100 | 17.085 |
| 09/28/2026 17:24 | 11 | 17.09 |
| 09/28/2026 17:24 | 100 | 17.09 |
| 09/28/2026 17:24 | 82 | 17.09 |
| 09/28/2026 17:24 | 18 | 17.09 |
| 09/28/2026 17:24 | 100 | 17.09 |
| 09/28/2026 17:24 | 100 | 17.09 |
| 09/28/2026 17:24 | 200 | 17.095 |
| 09/28/2026 17:24 | 100 | 17.095 |
| 09/28/2026 17:24 | 100 | 17.095 |
| 09/28/2026 17:24 | 100 | 17.10 |
| 09/28/2026 17:24 | 100 | 17.10 |
| 09/28/2026 17:24 | 25 | 17.10 |
| 09/28/2026 17:24 | 100 | 17.10 |
| 09/28/2026 17:24 | 25 | 17.10 |
| 09/28/2026 17:24 | 100 | 17.10 |
| 09/28/2026 17:24 | 100 | 17.10 |
| 09/28/2026 17:24 | 100 | 17.105 |
| 09/28/2026 17:24 | 75 | 17.11 |
| 09/28/2026 17:24 | 25 | 17.11 |
| 09/28/2026 17:24 | 25 | 17.11 |
| 09/28/2026 17:24 | 100 | 17.11 |
| 09/28/2026 17:24 | 100 | 17.11 |
| 09/28/2026 17:24 | 100 | 17.11 |
| 09/28/2026 17:24 | 100 | 17.11 |
| 09/28/2026 17:24 | 25 | 17.11 |
| 09/28/2026 17:24 | 23 | 17.11 |
| 09/28/2026 17:24 | 20 | 17.11 |
| 09/28/2026 17:23 | 80 | 17.11 |
| 09/28/2026 17:23 | 20 | 17.11 |
| 09/28/2026 17:23 | 100 | 17.10 |
| 09/28/2026 17:23 | 100 | 17.10 |
| 09/28/2026 17:23 | 100 | 17.10 |
| 09/28/2026 17:23 | 100 | 17.10 |
| 09/28/2026 17:23 | 25 | 17.10 |
| 09/28/2026 17:23 | 25 | 17.10 |
| 09/28/2026 17:23 | 2 | 17.10 |
| 09/28/2026 17:23 | 100 | 17.095 |
| 09/28/2026 17:23 | 100 | 17.09 |
| 09/28/2026 17:23 | 100 | 17.09 |
| 09/28/2026 17:23 | 25 | 17.09 |
| 09/28/2026 17:23 | 25 | 17.09 |
| 09/28/2026 17:23 | 100 | 17.09 |
| 09/28/2026 17:23 | 49 | 17.09 |
| 09/28/2026 17:23 | 51 | 17.09 |
| 09/28/2026 17:23 | 100 | 17.09 |
| 09/28/2026 17:23 | 100 | 17.09 |
| 09/28/2026 17:23 | 14 | 17.08 |
| 09/28/2026 17:23 | 10 | 17.075 |
| 09/28/2026 17:23 | 3 | 17.08 |
| 09/28/2026 17:23 | 100 | 17.08 |
| 09/28/2026 17:23 | 200 | 17.08 |
| 09/28/2026 17:23 | 20 | 17.08 |
| 09/28/2026 17:22 | 100 | 17.075 |
| 09/28/2026 17:22 | 100 | 17.07 |
| 09/28/2026 17:22 | 100 | 17.07 |
| 09/28/2026 17:22 | 25 | 17.07 |
| 09/28/2026 17:22 | 100 | 17.07 |
| 09/28/2026 17:22 | 100 | 17.07 |
| 09/28/2026 17:22 | 20 | 17.07 |
| 09/28/2026 17:22 | 25 | 17.07 |
| 09/28/2026 17:22 | 75 | 17.07 |
| 09/28/2026 17:22 | 15 | 17.08 |
| 09/28/2026 17:22 | 40 | 17.08 |
| 09/28/2026 17:22 | 100 | 17.08 |
| 09/28/2026 17:22 | 183 | 17.08 |
| 09/28/2026 17:22 | 5 | 17.08 |
| 09/28/2026 17:22 | 100 | 17.08 |
| 09/28/2026 17:22 | 100 | 17.08 |
| 09/28/2026 17:21 | 100 | 17.08 |
| 09/28/2026 17:21 | 100 | 17.08 |
| 09/28/2026 17:21 | 100 | 17.08 |
| 09/28/2026 17:21 | 100 | 17.07 |
| 09/28/2026 17:21 | 100 | 17.07 |
| 09/28/2026 17:21 | 100 | 17.07 |
| 09/28/2026 17:21 | 100 | 17.07 |
| 09/28/2026 17:21 | 100 | 17.07 |
| 09/28/2026 17:21 | 100 | 17.07 |
| 09/28/2026 17:21 | 1428 | 17.07 |
| 09/28/2026 17:21 | 100 | 17.06 |
| 09/28/2026 17:21 | 100 | 17.06 |
| 09/28/2026 17:21 | 100 | 17.06 |
| 09/28/2026 17:21 | 51 | 17.06 |
| 09/28/2026 17:21 | 100 | 17.06 |
| 09/28/2026 17:21 | 343 | 17.06 |
| 09/28/2026 17:21 | 100 | 17.05 |
| 09/28/2026 17:21 | 100 | 17.05 |
| 09/28/2026 17:21 | 100 | 17.05 |
| 09/28/2026 17:21 | 100 | 17.05 |
| 09/28/2026 17:21 | 100 | 17.05 |
| 09/28/2026 17:21 | 43 | 17.05 |
| 09/28/2026 17:21 | 56 | 17.05 |
| 09/28/2026 17:21 | 150 | 17.05 |
| 09/28/2026 17:21 | 50 | 17.05 |
| 09/28/2026 17:21 | 50 | 17.05 |
| 09/28/2026 17:21 | 50 | 17.05 |
| 09/28/2026 17:21 | 100 | 17.05 |
| 09/28/2026 17:21 | 25 | 17.05 |
| 09/28/2026 17:21 | 25 | 17.05 |
| 09/28/2026 17:21 | 100 | 17.05 |
| 09/28/2026 17:21 | 100 | 17.05 |
| 09/28/2026 17:21 | 100 | 17.05 |
| 09/28/2026 17:21 | 100 | 17.05 |
| 09/28/2026 17:21 | 50 | 17.05 |
| 09/28/2026 17:21 | 100 | 17.055 |
| 09/28/2026 17:21 | 50 | 17.05 |
| 09/28/2026 17:21 | 100 | 17.05 |
| 09/28/2026 17:21 | 100 | 17.05 |
| 09/28/2026 17:21 | 200 | 17.055 |
| 09/28/2026 17:21 | 100 | 17.05 |
| 09/28/2026 17:21 | 100 | 17.05 |
| 09/28/2026 17:21 | 100 | 17.045 |
| 09/28/2026 17:21 | 100 | 17.04 |
| 09/28/2026 17:21 | 100 | 17.04 |
| 09/28/2026 17:21 | 100 | 17.04 |
| 09/28/2026 17:21 | 25 | 17.04 |
| 09/28/2026 17:21 | 100 | 17.04 |
| 09/28/2026 17:21 | 100 | 17.04 |
| 09/28/2026 17:21 | 100 | 17.04 |
| 09/28/2026 17:21 | 25 | 17.04 |
| 09/28/2026 17:21 | 100 | 17.04 |
| 09/28/2026 17:21 | 50 | 17.04 |
| 09/28/2026 17:21 | 50 | 17.04 |
| 09/28/2026 17:21 | 500 | 17.045 |
| 09/28/2026 17:21 | 100 | 17.045 |
| 09/28/2026 17:21 | 100 | 17.04 |
| 09/28/2026 17:21 | 100 | 17.04 |
| 09/28/2026 17:21 | 100 | 17.04 |
| 09/28/2026 17:21 | 100 | 17.03 |
| 09/28/2026 17:21 | 100 | 17.03 |
| 09/28/2026 17:21 | 100 | 17.03 |
| 09/28/2026 17:21 | 100 | 17.025 |
| 09/28/2026 17:21 | 100 | 17.02 |
| 09/28/2026 17:21 | 100 | 17.02 |
| 09/28/2026 17:21 | 100 | 17.02 |
| 09/28/2026 17:21 | 100 | 17.02 |
| 09/28/2026 17:21 | 42 | 17.02 |
| 09/28/2026 17:21 | 400 | 17.02 |
| 09/28/2026 17:21 | 200 | 17.02 |
| 09/28/2026 17:21 | 100 | 17.02 |
| 09/28/2026 17:21 | 100 | 17.02 |
| 09/28/2026 17:21 | 100 | 17.02 |
| 09/28/2026 17:21 | 100 | 17.02 |
| 09/28/2026 17:21 | 100 | 17.02 |
| 09/28/2026 17:21 | 100 | 17.015 |
| 09/28/2026 17:21 | 200 | 17.01 |
| 09/28/2026 17:21 | 80 | 17.01 |
| 09/28/2026 17:21 | 20 | 17.01 |
| 09/28/2026 17:21 | 100 | 17.01 |
| 09/28/2026 17:21 | 100 | 17.01 |
| 09/28/2026 17:21 | 100 | 17.01 |
| 09/28/2026 17:21 | 100 | 17.01 |
| 09/28/2026 17:21 | 100 | 17.01 |
| 09/28/2026 17:21 | 100 | 17.015 |
| 09/28/2026 17:21 | 100 | 17.01 |
| 09/28/2026 17:21 | 100 | 17.01 |
| 09/28/2026 17:21 | 100 | 17.01 |
| 09/28/2026 17:21 | 51 | 17.01 |
| 09/28/2026 17:21 | 100 | 17.01 |
| 09/28/2026 17:21 | 200 | 17.01 |
| 09/28/2026 17:21 | 100 | 17.00 |
| 09/28/2026 17:21 | 75 | 17.00 |
| 09/28/2026 17:21 | 25 | 17.00 |
| 09/28/2026 17:21 | 100 | 16.99 |
| 09/28/2026 17:21 | 100 | 16.99 |
| 09/28/2026 17:21 | 100 | 16.99 |
| 09/28/2026 17:21 | 100 | 16.99 |
| 09/28/2026 17:21 | 100 | 16.99 |
| 09/28/2026 17:21 | 25 | 16.99 |
| 09/28/2026 17:21 | 100 | 16.99 |
| 09/28/2026 17:21 | 100 | 16.98 |
| 09/28/2026 17:21 | 100 | 16.98 |
| 09/28/2026 17:21 | 100 | 16.97 |
| 09/28/2026 17:21 | 200 | 16.97 |
| 09/28/2026 17:21 | 100 | 16.97 |
| 09/28/2026 17:21 | 100 | 16.97 |
| 09/28/2026 17:21 | 100 | 16.97 |
| 09/28/2026 17:21 | 100 | 16.97 |
| 09/28/2026 17:21 | 100 | 16.97 |
| 09/28/2026 17:21 | 100 | 16.97 |
| 09/28/2026 17:21 | 100 | 16.97 |
| 09/28/2026 17:21 | 200 | 16.97 |
| 09/28/2026 17:21 | 100 | 16.97 |
| 09/28/2026 17:21 | 100 | 16.97 |
| 09/28/2026 17:21 | 73 | 16.97 |
| 09/28/2026 17:21 | 100 | 16.97 |
| 09/28/2026 17:21 | 100 | 16.97 |
| 09/28/2026 17:21 | 100 | 16.97 |
| 09/28/2026 17:21 | 25 | 16.97 |
| 09/28/2026 17:21 | 25 | 16.97 |
| 09/28/2026 17:21 | 100 | 16.97 |
| 09/28/2026 17:21 | 20 | 16.96 |
| 09/28/2026 17:21 | 14 | 16.96 |
| 09/28/2026 17:21 | 100 | 16.96 |
| 09/28/2026 17:21 | 100 | 16.96 |
| 09/28/2026 17:21 | 100 | 16.96 |
| 09/28/2026 17:21 | 100 | 16.96 |
| 09/28/2026 17:21 | 25 | 16.96 |
| 09/28/2026 17:21 | 45 | 16.955 |
| 09/28/2026 17:21 | 55 | 16.955 |
| 09/28/2026 17:21 | 100 | 16.96 |
| 09/28/2026 17:21 | 100 | 16.96 |
| 09/28/2026 17:21 | 25 | 16.96 |
| 09/28/2026 17:21 | 100 | 16.96 |
| 09/28/2026 17:21 | 75 | 16.96 |
| 09/28/2026 17:21 | 25 | 16.96 |
| 09/28/2026 17:21 | 100 | 16.96 |
| 09/28/2026 17:21 | 100 | 16.955 |
| 09/28/2026 17:21 | 100 | 16.955 |
| 09/28/2026 17:21 | 109 | 16.96 |
| 09/28/2026 17:21 | 100 | 16.96 |
| 09/28/2026 17:21 | 25 | 16.96 |
| 09/28/2026 17:21 | 25 | 16.96 |
| 09/28/2026 17:21 | 100 | 16.96 |
| 09/28/2026 17:21 | 16 | 16.96 |
| 09/28/2026 17:21 | 100 | 16.96 |
| 09/28/2026 17:21 | 200 | 16.96 |
| 09/28/2026 17:21 | 88 | 16.96 |
| 09/28/2026 17:21 | 200 | 16.965 |
| 09/28/2026 17:20 | 12 | 16.965 |
| 09/28/2026 17:20 | 12 | 16.96 |
| 09/28/2026 17:20 | 59 | 16.96 |
| 09/28/2026 17:20 | 29 | 16.96 |
| 09/28/2026 17:20 | 100 | 16.96 |
| 09/28/2026 17:20 | 5 | 16.96 |
| 09/28/2026 17:20 | 100 | 16.96 |
| 09/28/2026 17:20 | 40 | 16.96 |
| 09/28/2026 17:20 | 100 | 16.96 |
| 09/28/2026 17:20 | 100 | 16.96 |
| 09/28/2026 17:20 | 100 | 16.96 |
| 09/28/2026 17:19 | 100 | 16.96 |
| 09/28/2026 17:19 | 94 | 16.96 |
| 09/28/2026 17:19 | 100 | 16.96 |
| 09/28/2026 17:19 | 100 | 16.96 |
| 09/28/2026 17:19 | 100 | 16.96 |
| 09/28/2026 17:19 | 100 | 16.96 |
| 09/28/2026 17:19 | 100 | 16.96 |
| 09/28/2026 17:19 | 6 | 16.96 |
| 09/28/2026 17:18 | 75 | 16.96 |
| 09/28/2026 17:18 | 25 | 16.96 |
| 09/28/2026 17:18 | 25 | 16.96 |
| 09/28/2026 17:18 | 100 | 16.96 |
| 09/28/2026 17:18 | 100 | 16.96 |
| 09/28/2026 17:18 | 300 | 16.96 |
| 09/28/2026 17:18 | 50 | 16.955 |
| 09/28/2026 17:18 | 150 | 16.955 |
| 09/28/2026 17:18 | 7 | 16.96 |
| 09/28/2026 17:18 | 29 | 16.96 |
| 09/28/2026 17:18 | 100 | 16.96 |
| 09/28/2026 17:18 | 200 | 16.96 |
| 09/28/2026 17:18 | 200 | 16.96 |
| 09/28/2026 17:18 | 100 | 16.96 |
| 09/28/2026 17:18 | 16 | 16.96 |
| 09/28/2026 17:18 | 200 | 16.96 |
| 09/28/2026 17:18 | 8 | 16.97 |
| 09/28/2026 17:18 | 1 | 16.97 |
| 09/28/2026 17:18 | 42 | 16.98 |
| 09/28/2026 17:18 | 5 | 16.98 |
| 09/28/2026 17:18 | 300 | 16.98 |
| 09/28/2026 17:18 | 600 | 16.98 |
| 09/28/2026 17:17 | 100 | 16.99 |
| 09/28/2026 17:17 | 48 | 16.99 |
| 09/28/2026 17:17 | 25 | 16.99 |
| 09/28/2026 17:17 | 150 | 16.995 |
| 09/28/2026 17:17 | 91 | 16.99 |
| 09/28/2026 17:17 | 100 | 16.99 |
| 09/28/2026 17:17 | 100 | 16.99 |
| 09/28/2026 17:17 | 1 | 16.99 |
| 09/28/2026 17:17 | 5 | 16.99 |
| 09/28/2026 17:17 | 24 | 16.99 |
| 09/28/2026 17:17 | 60 | 16.985 |
| 09/28/2026 17:17 | 40 | 16.985 |
| 09/28/2026 17:17 | 2 | 16.99 |
| 09/28/2026 17:17 | 10 | 16.99 |
| 09/28/2026 17:17 | 4 | 17.00 |
| 09/28/2026 17:17 | 100 | 17.00 |
| 09/28/2026 17:17 | 40 | 17.00 |
| 09/28/2026 17:17 | 494 | 17.00 |
| 09/28/2026 17:17 | 10 | 17.00 |
| 09/28/2026 17:17 | 5 | 17.00 |
| 09/28/2026 17:17 | 1 | 17.00 |
| 09/28/2026 17:16 | 100 | 17.005 |
| 09/28/2026 17:16 | 7 | 17.01 |
| 09/28/2026 17:16 | 100 | 17.01 |
| 09/28/2026 17:16 | 400 | 17.01 |
| 09/28/2026 17:16 | 100 | 17.01 |
| 09/28/2026 17:16 | 200 | 17.01 |
| 09/28/2026 17:16 | 200 | 17.01 |
| 09/28/2026 17:16 | 200 | 17.01 |
| 09/28/2026 17:16 | 10 | 17.01 |
| 09/28/2026 17:16 | 5 | 17.01 |
| 09/28/2026 17:16 | 200 | 17.015 |
| 09/28/2026 17:16 | 100 | 17.02 |
| 09/28/2026 17:16 | 29 | 17.02 |
| 09/28/2026 17:16 | 9 | 17.02 |
| 09/28/2026 17:16 | 5 | 17.03 |
| 09/28/2026 17:16 | 100 | 17.03 |
| 09/28/2026 17:15 | 150 | 17.035 |
| 09/28/2026 17:15 | 100 | 17.03 |
| 09/28/2026 17:15 | 100 | 17.03 |
| 09/28/2026 17:15 | 100 | 17.03 |
| 09/28/2026 17:15 | 239 | 17.03 |
| 09/28/2026 17:15 | 100 | 17.03 |
| 09/28/2026 17:15 | 161 | 17.03 |
| 09/28/2026 17:15 | 150 | 17.035 |
| 09/28/2026 17:15 | 100 | 17.03 |
| 09/28/2026 17:15 | 100 | 17.03 |
| 09/28/2026 17:15 | 500 | 17.02 |
| 09/28/2026 17:15 | 100 | 17.02 |
| 09/28/2026 17:15 | 116 | 17.02 |
| 09/28/2026 17:15 | 200 | 17.015 |
| 09/28/2026 17:15 | 8 | 17.01 |
| 09/28/2026 17:15 | 200 | 17.02 |
| 09/28/2026 17:15 | 200 | 17.02 |
| 09/28/2026 17:15 | 191 | 17.02 |
| 09/28/2026 17:15 | 9 | 17.02 |
| 09/28/2026 17:15 | 100 | 17.03 |
| 09/28/2026 17:14 | 100 | 17.03 |
| 09/28/2026 17:14 | 100 | 17.03 |
| 09/28/2026 17:14 | 24 | 17.03 |
| 09/28/2026 17:14 | 100 | 17.03 |
| 09/28/2026 17:14 | 100 | 17.025 |
| 09/28/2026 17:14 | 100 | 17.03 |
| 09/28/2026 17:14 | 100 | 17.04 |
| 09/28/2026 17:14 | 100 | 17.04 |
| 09/28/2026 17:14 | 100 | 17.04 |
| 09/28/2026 17:14 | 100 | 17.04 |
| 09/28/2026 17:14 | 5 | 17.04 |
| 09/28/2026 17:14 | 100 | 17.04 |
| 09/28/2026 17:14 | 100 | 17.05 |
| 09/28/2026 17:14 | 100 | 17.05 |
| 09/28/2026 17:14 | 100 | 17.05 |
| 09/28/2026 17:14 | 1 | 17.05 |
| 09/28/2026 17:14 | 193 | 17.055 |
| 09/28/2026 17:14 | 100 | 17.055 |
| 09/28/2026 17:14 | 100 | 17.055 |
| 09/28/2026 17:13 | 42 | 17.06 |
| 09/28/2026 17:13 | 42 | 17.06 |
| 09/28/2026 17:13 | 100 | 17.06 |
| 09/28/2026 17:13 | 100 | 17.06 |
| 09/28/2026 17:13 | 100 | 17.07 |
| 09/28/2026 17:13 | 100 | 17.07 |
| 09/28/2026 17:13 | 20 | 17.07 |
| 09/28/2026 17:13 | 4 | 17.07 |
| 09/28/2026 17:13 | 9 | 17.07 |
| 09/28/2026 17:13 | 100 | 17.08 |
| 09/28/2026 17:13 | 100 | 17.08 |
| 09/28/2026 17:13 | 59 | 17.08 |
| 09/28/2026 17:13 | 300 | 17.08 |
| 09/28/2026 17:12 | 100 | 17.09 |
| 09/28/2026 17:12 | 100 | 17.09 |
| 09/28/2026 17:12 | 80 | 17.09 |
| 09/28/2026 17:12 | 1 | 17.09 |
| 09/28/2026 17:12 | 19 | 17.09 |
| 09/28/2026 17:12 | 100 | 17.09 |
| 09/28/2026 17:12 | 100 | 17.09 |
| 09/28/2026 17:12 | 100 | 17.09 |
| 09/28/2026 17:12 | 14 | 17.09 |
| 09/28/2026 17:12 | 25 | 17.09 |
| 09/28/2026 17:12 | 3 | 17.09 |
| 09/28/2026 17:12 | 100 | 17.09 |
| 09/28/2026 17:12 | 100 | 17.09 |
| 09/28/2026 17:12 | 64 | 17.09 |
| 09/28/2026 17:12 | 3 | 17.09 |
| 09/28/2026 17:12 | 32 | 17.09 |
| 09/28/2026 17:12 | 1 | 17.09 |
| 09/28/2026 17:11 | 100 | 17.095 |
| 09/28/2026 17:11 | 75 | 17.09 |
| 09/28/2026 17:11 | 25 | 17.09 |
| 09/28/2026 17:11 | 100 | 17.09 |
| 09/28/2026 17:11 | 100 | 17.09 |
| 09/28/2026 17:11 | 7 | 17.09 |
| 09/28/2026 17:11 | 5 | 17.09 |
| 09/28/2026 17:11 | 3 | 17.09 |
| 09/28/2026 17:11 | 1 | 17.08 |
| 09/28/2026 17:11 | 42 | 17.08 |
| 09/28/2026 17:11 | 13 | 17.08 |
| 09/28/2026 17:11 | 19 | 17.08 |
| 09/28/2026 17:11 | 68 | 17.08 |
| 09/28/2026 17:11 | 3 | 17.08 |
| 09/28/2026 17:11 | 3 | 17.08 |
| 09/28/2026 17:11 | 100 | 17.08 |
| 09/28/2026 17:11 | 100 | 17.08 |
| 09/28/2026 17:11 | 100 | 17.08 |
| 09/28/2026 17:11 | 33 | 17.08 |
| 09/28/2026 17:11 | 67 | 17.08 |
| 09/28/2026 17:11 | 100 | 17.08 |
| 09/28/2026 17:11 | 5 | 17.08 |
| 09/28/2026 17:11 | 5 | 17.08 |
| 09/28/2026 17:10 | 100 | 17.09 |
| 09/28/2026 17:10 | 29 | 17.09 |
| 09/28/2026 17:10 | 71 | 17.09 |
| 09/28/2026 17:10 | 25 | 17.09 |
| 09/28/2026 17:10 | 100 | 17.09 |
| 09/28/2026 17:10 | 25 | 17.09 |
| 09/28/2026 17:10 | 100 | 17.09 |
| 09/28/2026 17:10 | 100 | 17.09 |
| 09/28/2026 17:10 | 100 | 17.10 |
| 09/28/2026 17:10 | 100 | 17.10 |
| 09/28/2026 17:10 | 100 | 17.10 |
| 09/28/2026 17:10 | 27 | 17.09 |
| 09/28/2026 17:10 | 173 | 17.09 |
| 09/28/2026 17:10 | 100 | 17.09 |
| 09/28/2026 17:10 | 100 | 17.09 |
| 09/28/2026 17:10 | 150 | 17.085 |
| 09/28/2026 17:10 | 24 | 17.08 |
| 09/28/2026 17:10 | 6 | 17.08 |
| 09/28/2026 17:10 | 2 | 17.08 |
| 09/28/2026 17:10 | 2 | 17.08 |
| 09/28/2026 17:10 | 2 | 17.08 |
| 09/28/2026 17:09 | 100 | 17.07 |
| 09/28/2026 17:09 | 100 | 17.07 |
| 09/28/2026 17:09 | 22 | 17.055 |
| 09/28/2026 17:09 | 7 | 17.055 |
| 09/28/2026 17:09 | 75 | 17.06 |
| 09/28/2026 17:09 | 25 | 17.06 |
| 09/28/2026 17:09 | 100 | 17.07 |
| 09/28/2026 17:09 | 100 | 17.07 |
| 09/28/2026 17:09 | 100 | 17.07 |
| 09/28/2026 17:09 | 201 | 17.07 |
| 09/28/2026 17:09 | 191 | 17.07 |
| 09/28/2026 17:09 | 8 | 17.07 |
| 09/28/2026 17:09 | 6 | 17.07 |
| 09/28/2026 17:08 | 100 | 17.075 |
| 09/28/2026 17:08 | 100 | 17.08 |
| 09/28/2026 17:08 | 100 | 17.09 |
| 09/28/2026 17:08 | 40 | 17.09 |
| 09/28/2026 17:08 | 60 | 17.09 |
| 09/28/2026 17:08 | 20 | 17.09 |
| 09/28/2026 17:08 | 33 | 17.08 |
| 09/28/2026 17:08 | 67 | 17.08 |
| 09/28/2026 17:08 | 64 | 17.08 |
| 09/28/2026 17:08 | 17 | 17.08 |
| 09/28/2026 17:08 | 25 | 17.08 |
| 09/28/2026 17:08 | 100 | 17.08 |
| 09/28/2026 17:08 | 200 | 17.08 |
| 09/28/2026 17:08 | 100 | 17.08 |
| 09/28/2026 17:08 | 24 | 17.08 |
| 09/28/2026 17:08 | 5 | 17.07 |
| 09/28/2026 17:08 | 68 | 17.07 |
| 09/28/2026 17:08 | 20 | 17.07 |
| 09/28/2026 17:08 | 100 | 17.06 |
| 09/28/2026 17:08 | 1 | 17.055 |
| 09/28/2026 17:07 | 42 | 17.05 |
| 09/28/2026 17:07 | 100 | 17.04 |
| 09/28/2026 17:07 | 100 | 17.04 |
| 09/28/2026 17:07 | 100 | 17.04 |
| 09/28/2026 17:07 | 100 | 17.04 |
| 09/28/2026 17:07 | 100 | 17.045 |
| 09/28/2026 17:07 | 100 | 17.04 |
| 09/28/2026 17:07 | 100 | 17.04 |
| 09/28/2026 17:07 | 100 | 17.035 |
| 09/28/2026 17:07 | 100 | 17.04 |
| 09/28/2026 17:07 | 30 | 17.03 |
| 09/28/2026 17:07 | 100 | 17.03 |
| 09/28/2026 17:07 | 99 | 17.03 |
| 09/28/2026 17:07 | 1 | 17.03 |
| 09/28/2026 17:07 | 99 | 17.03 |
| 09/28/2026 17:07 | 1 | 17.03 |
| 09/28/2026 17:07 | 100 | 17.03 |
| 09/28/2026 17:07 | 100 | 17.03 |
| 09/28/2026 17:07 | 2 | 17.03 |
| 09/28/2026 17:06 | 100 | 17.02 |
| 09/28/2026 17:06 | 100 | 17.02 |
| 09/28/2026 17:06 | 48 | 17.02 |
| 09/28/2026 17:06 | 52 | 17.02 |
| 09/28/2026 17:06 | 25 | 17.02 |
| 09/28/2026 17:06 | 100 | 17.015 |
| 09/28/2026 17:06 | 100 | 17.02 |
| 09/28/2026 17:06 | 6 | 17.02 |
| 09/28/2026 17:06 | 49 | 17.02 |
| 09/28/2026 17:06 | 25 | 17.02 |
| 09/28/2026 17:06 | 25 | 17.02 |
| 09/28/2026 17:06 | 1 | 17.02 |
| 09/28/2026 17:06 | 100 | 17.02 |
| 09/28/2026 17:06 | 100 | 17.02 |
| 09/28/2026 17:06 | 1 | 17.02 |
| 09/28/2026 17:06 | 99 | 17.02 |
| 09/28/2026 17:06 | 1 | 17.02 |
| 09/28/2026 17:06 | 99 | 17.02 |
| 09/28/2026 17:06 | 1 | 17.02 |
| 09/28/2026 17:06 | 100 | 17.015 |
| 09/28/2026 17:06 | 100 | 17.01 |
| 09/28/2026 17:06 | 100 | 17.00 |
| 09/28/2026 17:06 | 89 | 17.00 |
| 09/28/2026 17:06 | 11 | 17.00 |
| 09/28/2026 17:06 | 1 | 17.00 |
| 09/28/2026 17:06 | 100 | 17.00 |
| 09/28/2026 17:06 | 51 | 17.00 |
| 09/28/2026 17:06 | 12 | 17.00 |
| 09/28/2026 17:06 | 37 | 17.00 |
| 09/28/2026 17:06 | 100 | 17.00 |
| 09/28/2026 17:06 | 100 | 17.01 |
| 09/28/2026 17:06 | 25 | 17.02 |
| 09/28/2026 17:06 | 75 | 17.02 |
| 09/28/2026 17:06 | 25 | 17.02 |
| 09/28/2026 17:06 | 400 | 17.02 |
| 09/28/2026 17:06 | 100 | 17.02 |
| 09/28/2026 17:05 | 100 | 17.03 |
| 09/28/2026 17:05 | 59 | 17.03 |
| 09/28/2026 17:05 | 109 | 17.03 |
| 09/28/2026 17:05 | 10 | 17.03 |
| 09/28/2026 17:05 | 55 | 17.03 |
| 09/28/2026 17:05 | 26 | 17.03 |
| 09/28/2026 17:05 | 100 | 17.04 |
| 09/28/2026 17:05 | 100 | 17.04 |
| 09/28/2026 17:05 | 100 | 17.04 |
| 09/28/2026 17:05 | 100 | 17.04 |
| 09/28/2026 17:05 | 200 | 17.04 |
| 09/28/2026 17:05 | 100 | 17.04 |
| 09/28/2026 17:05 | 100 | 17.035 |
| 09/28/2026 17:05 | 100 | 17.04 |
| 09/28/2026 17:05 | 5 | 17.04 |
| 09/28/2026 17:05 | 11 | 17.05 |
| 09/28/2026 17:05 | 100 | 17.05 |
| 09/28/2026 17:05 | 13 | 17.05 |
| 09/28/2026 17:05 | 100 | 17.05 |
| 09/28/2026 17:05 | 98 | 17.06 |
| 09/28/2026 17:05 | 100 | 17.06 |
| 09/28/2026 17:05 | 100 | 17.06 |
| 09/28/2026 17:05 | 470 | 17.065 |
| 09/28/2026 17:05 | 67 | 17.06 |
| 09/28/2026 17:05 | 33 | 17.06 |
| 09/28/2026 17:05 | 67 | 17.06 |
| 09/28/2026 17:05 | 33 | 17.06 |
| 09/28/2026 17:05 | 21 | 17.06 |
| 09/28/2026 17:05 | 100 | 17.06 |
| 09/28/2026 17:05 | 200 | 17.06 |
| 09/28/2026 17:05 | 100 | 17.055 |
| 09/28/2026 17:05 | 50 | 17.055 |
| 09/28/2026 17:05 | 150 | 17.055 |
| 09/28/2026 17:05 | 100 | 17.055 |
| 09/28/2026 17:05 | 100 | 17.055 |
| 09/28/2026 17:05 | 100 | 17.05 |
| 09/28/2026 17:05 | 5 | 17.05 |
| 09/28/2026 17:04 | 100 | 17.04 |
| 09/28/2026 17:04 | 100 | 17.04 |
| 09/28/2026 17:04 | 2 | 17.04 |
| 09/28/2026 17:04 | 100 | 17.03 |
| 09/28/2026 17:04 | 55 | 17.03 |
| 09/28/2026 17:04 | 45 | 17.03 |
| 09/28/2026 17:04 | 55 | 17.03 |
| 09/28/2026 17:04 | 45 | 17.03 |
| 09/28/2026 17:04 | 100 | 17.03 |
| 09/28/2026 17:04 | 17 | 17.03 |
| 09/28/2026 17:04 | 25 | 17.02 |
| 09/28/2026 17:04 | 200 | 17.025 |
| 09/28/2026 17:04 | 100 | 17.025 |
| 09/28/2026 17:04 | 100 | 17.02 |
| 09/28/2026 17:04 | 20 | 17.01 |
| 09/28/2026 17:04 | 100 | 17.01 |
| 09/28/2026 17:04 | 100 | 17.01 |
| 09/28/2026 17:04 | 100 | 17.01 |
| 09/28/2026 17:04 | 25 | 17.01 |
| 09/28/2026 17:04 | 24 | 17.01 |
| 09/28/2026 17:04 | 180 | 17.01 |
| 09/28/2026 17:04 | 100 | 17.01 |
| 09/28/2026 17:04 | 20 | 17.01 |
| 09/28/2026 17:04 | 158 | 17.01 |
| 09/28/2026 17:04 | 100 | 17.01 |
| 09/28/2026 17:04 | 100 | 17.01 |
| 09/28/2026 17:04 | 42 | 17.01 |
| 09/28/2026 17:04 | 100 | 17.01 |
| 09/28/2026 17:04 | 25 | 17.01 |
| 09/28/2026 17:04 | 19 | 17.005 |
| 09/28/2026 17:04 | 100 | 17.01 |
| 09/28/2026 17:04 | 25 | 17.01 |
| 09/28/2026 17:04 | 100 | 17.01 |
| 09/28/2026 17:04 | 100 | 17.01 |
| 09/28/2026 17:04 | 100 | 17.01 |
| 09/28/2026 17:04 | 3 | 17.01 |
| 09/28/2026 17:04 | 22 | 17.015 |
| 09/28/2026 17:04 | 100 | 17.02 |
| 09/28/2026 17:04 | 100 | 17.02 |
| 09/28/2026 17:04 | 100 | 17.02 |
| 09/28/2026 17:04 | 37 | 17.03 |
| 09/28/2026 17:04 | 63 | 17.03 |
| 09/28/2026 17:04 | 75 | 17.03 |
| 09/28/2026 17:03 | 100 | 17.03 |
| 09/28/2026 17:03 | 25 | 17.03 |
| 09/28/2026 17:03 | 75 | 17.03 |
| 09/28/2026 17:03 | 25 | 17.03 |
| 09/28/2026 17:03 | 100 | 17.03 |
| 09/28/2026 17:03 | 100 | 17.03 |
| 09/28/2026 17:03 | 1 | 17.03 |
| 09/28/2026 17:03 | 84 | 17.03 |
| 09/28/2026 17:03 | 66 | 17.03 |
| 09/28/2026 17:03 | 100 | 17.03 |
| 09/28/2026 17:03 | 134 | 17.03 |
| 09/28/2026 17:03 | 70 | 17.02 |
| 09/28/2026 17:03 | 100 | 17.02 |
| 09/28/2026 17:03 | 100 | 17.015 |
| 09/28/2026 17:03 | 25 | 17.02 |
| 09/28/2026 17:03 | 50 | 17.02 |
| 09/28/2026 17:03 | 25 | 17.02 |
| 09/28/2026 17:03 | 25 | 17.02 |
| 09/28/2026 17:03 | 25 | 17.02 |
| 09/28/2026 17:03 | 200 | 17.02 |
| 09/28/2026 17:03 | 100 | 17.02 |
| 09/28/2026 17:02 | 75 | 17.02 |
| 09/28/2026 17:02 | 25 | 17.02 |
| 09/28/2026 17:02 | 100 | 17.02 |
| 09/28/2026 17:02 | 50 | 17.02 |
| 09/28/2026 17:02 | 100 | 17.015 |
| 09/28/2026 17:02 | 100 | 17.02 |
| 09/28/2026 17:02 | 200 | 17.01 |
| 09/28/2026 17:02 | 100 | 17.01 |
| 09/28/2026 17:02 | 99 | 17.01 |
| 09/28/2026 17:02 | 1 | 17.01 |
| 09/28/2026 17:01 | 10 | 17.02 |
| 09/28/2026 17:01 | 100 | 17.02 |
| 09/28/2026 17:01 | 100 | 17.02 |
| 09/28/2026 17:01 | 100 | 17.02 |
| 09/28/2026 17:01 | 25 | 17.02 |
| 09/28/2026 17:01 | 100 | 17.02 |
| 09/28/2026 17:01 | 100 | 17.02 |
| 09/28/2026 17:01 | 100 | 17.02 |
| 09/28/2026 17:01 | 100 | 17.02 |
| 09/28/2026 17:01 | 100 | 17.02 |
| 09/28/2026 17:01 | 100 | 17.02 |
| 09/28/2026 17:01 | 100 | 17.02 |
| 09/28/2026 17:01 | 100 | 17.02 |
| 09/28/2026 17:01 | 2000 | 17.02 |
| 09/28/2026 17:01 | 25 | 17.02 |
| 09/28/2026 17:01 | 100 | 17.015 |
| 09/28/2026 17:01 | 1 | 17.01 |
| 09/28/2026 17:01 | 199 | 17.01 |
| 09/28/2026 17:01 | 100 | 17.01 |
| 09/28/2026 17:01 | 100 | 17.01 |
| 09/28/2026 17:01 | 100 | 17.01 |
| 09/28/2026 17:01 | 25 | 17.01 |
| 09/28/2026 17:01 | 25 | 17.01 |
| 09/28/2026 17:01 | 100 | 17.01 |
| 09/28/2026 17:01 | 100 | 17.00 |
| 09/28/2026 17:01 | 100 | 17.00 |
| 09/28/2026 17:01 | 100 | 17.00 |
| 09/28/2026 17:01 | 100 | 17.00 |
| 09/28/2026 17:01 | 100 | 17.00 |
| 09/28/2026 17:01 | 25 | 17.00 |
| 09/28/2026 17:01 | 100 | 17.00 |
| 09/28/2026 17:01 | 29 | 16.99 |
| 09/28/2026 17:01 | 46 | 16.99 |
| 09/28/2026 17:01 | 25 | 16.99 |
| 09/28/2026 17:01 | 1 | 16.99 |
| 09/28/2026 17:01 | 100 | 16.99 |
| 09/28/2026 17:01 | 73 | 16.99 |
| 09/28/2026 17:01 | 88 | 16.99 |
| 09/28/2026 17:00 | 12 | 16.99 |
| 09/28/2026 17:00 | 200 | 16.985 |
| 09/28/2026 17:00 | 100 | 16.985 |
| 09/28/2026 17:00 | 100 | 16.99 |
| 09/28/2026 17:00 | 100 | 16.99 |
| 09/28/2026 17:00 | 100 | 17.00 |
| 09/28/2026 17:00 | 100 | 17.00 |
| 09/28/2026 17:00 | 100 | 17.00 |
| 09/28/2026 17:00 | 100 | 17.00 |
| 09/28/2026 17:00 | 100 | 17.00 |
| 09/28/2026 17:00 | 100 | 16.99 |
| 09/28/2026 17:00 | 100 | 16.99 |
| 09/28/2026 17:00 | 100 | 16.99 |
| 09/28/2026 17:00 | 150 | 16.985 |
| 09/28/2026 17:00 | 100 | 16.98 |
| 09/28/2026 17:00 | 100 | 16.98 |
| 09/28/2026 17:00 | 100 | 16.97 |
| 09/28/2026 17:00 | 100 | 16.97 |
| 09/28/2026 17:00 | 1 | 16.97 |
| 09/28/2026 17:00 | 1 | 16.97 |
| 09/28/2026 17:00 | 100 | 16.97 |
| 09/28/2026 17:00 | 100 | 16.98 |
| 09/28/2026 17:00 | 67 | 16.98 |
| 09/28/2026 17:00 | 100 | 16.98 |
| 09/28/2026 17:00 | 2 | 16.98 |
| 09/28/2026 17:00 | 100 | 16.99 |
| 09/28/2026 17:00 | 200 | 16.99 |
| 09/28/2026 17:00 | 83 | 16.99 |
| 09/28/2026 17:00 | 75 | 16.99 |
| 09/28/2026 17:00 | 25 | 16.99 |
| 09/28/2026 17:00 | 100 | 16.99 |
| 09/28/2026 17:00 | 100 | 16.99 |
| 09/28/2026 17:00 | 100 | 16.99 |
| 09/28/2026 17:00 | 11 | 16.975 |
| 09/28/2026 17:00 | 100 | 16.98 |
| 09/28/2026 17:00 | 100 | 16.98 |
| 09/28/2026 17:00 | 25 | 16.98 |
| 09/28/2026 16:59 | 72 | 16.98 |
| 09/28/2026 16:59 | 25 | 16.98 |
| 09/28/2026 16:59 | 25 | 16.98 |
| 09/28/2026 16:59 | 100 | 16.98 |
| 09/28/2026 16:59 | 100 | 16.98 |
| 09/28/2026 16:59 | 100 | 16.98 |
| 09/28/2026 16:59 | 100 | 16.98 |
| 09/28/2026 16:59 | 93 | 16.98 |
| 09/28/2026 16:59 | 100 | 16.98 |
| 09/28/2026 16:59 | 50 | 16.98 |
| 09/28/2026 16:59 | 100 | 16.98 |
| 09/28/2026 16:59 | 4 | 16.99 |
| 09/28/2026 16:59 | 100 | 16.99 |
| 09/28/2026 16:58 | 4 | 16.99 |
| 09/28/2026 16:58 | 100 | 16.99 |
| 09/28/2026 16:58 | 100 | 16.99 |
| 09/28/2026 16:58 | 100 | 16.99 |
| 09/28/2026 16:58 | 11 | 16.99 |
| 09/28/2026 16:58 | 2 | 16.99 |
| 09/28/2026 16:58 | 75 | 16.99 |
| 09/28/2026 16:58 | 25 | 16.99 |
| 09/28/2026 16:58 | 200 | 17.00 |
| 09/28/2026 16:58 | 9 | 17.00 |
| 09/28/2026 16:58 | 91 | 17.00 |
| 09/28/2026 16:58 | 100 | 17.00 |
| 09/28/2026 16:58 | 25 | 17.00 |
| 09/28/2026 16:58 | 5 | 17.00 |
| 09/28/2026 16:58 | 59 | 17.00 |
| 09/28/2026 16:58 | 100 | 17.00 |
| 09/28/2026 16:58 | 200 | 17.00 |
| 09/28/2026 16:57 | 100 | 17.01 |
| 09/28/2026 16:57 | 25 | 17.01 |
| 09/28/2026 16:57 | 500 | 17.01 |
| 09/28/2026 16:57 | 100 | 17.01 |
| 09/28/2026 16:57 | 100 | 17.005 |
| 09/28/2026 16:57 | 180 | 17.00 |
| 09/28/2026 16:57 | 23 | 17.00 |
| 09/28/2026 16:57 | 64 | 16.98 |
| 09/28/2026 16:57 | 36 | 16.98 |
| 09/28/2026 16:57 | 100 | 16.98 |
| 09/28/2026 16:57 | 53 | 16.97 |
| 09/28/2026 16:57 | 47 | 16.97 |
| 09/28/2026 16:57 | 100 | 16.97 |
| 09/28/2026 16:57 | 15 | 16.97 |
| 09/28/2026 16:57 | 5 | 16.97 |
| 09/28/2026 16:57 | 100 | 16.97 |
| 09/28/2026 16:57 | 100 | 16.97 |
| 09/28/2026 16:57 | 100 | 16.97 |
| 09/28/2026 16:57 | 7 | 16.97 |
| 09/28/2026 16:57 | 68 | 16.97 |
| 09/28/2026 16:57 | 51 | 16.97 |
| 09/28/2026 16:57 | 36 | 16.97 |
| 09/28/2026 16:56 | 11 | 16.969 |
| 09/28/2026 16:56 | 117 | 16.96 |
| 09/28/2026 16:56 | 25 | 16.96 |
| 09/28/2026 16:56 | 100 | 16.96 |
| 09/28/2026 16:56 | 72 | 16.95 |
| 09/28/2026 16:56 | 100 | 16.95 |
| 09/28/2026 16:56 | 100 | 16.95 |
| 09/28/2026 16:56 | 100 | 16.95 |
| 09/28/2026 16:56 | 100 | 16.95 |
| 09/28/2026 16:56 | 68 | 16.95 |
| 09/28/2026 16:56 | 32 | 16.95 |
| 09/28/2026 16:56 | 3 | 16.94 |
| 09/28/2026 16:56 | 193 | 16.94 |
| 09/28/2026 16:56 | 75 | 16.94 |
| 09/28/2026 16:56 | 25 | 16.94 |
| 09/28/2026 16:56 | 100 | 16.94 |
| 09/28/2026 16:56 | 100 | 16.94 |
| 09/28/2026 16:56 | 8 | 16.94 |
| 09/28/2026 16:56 | 50 | 16.94 |
| 09/28/2026 16:56 | 200 | 16.93 |
| 09/28/2026 16:56 | 18 | 16.93 |
| 09/28/2026 16:56 | 100 | 16.93 |
| 09/28/2026 16:56 | 200 | 16.93 |
| 09/28/2026 16:55 | 100 | 16.925 |
| 09/28/2026 16:55 | 25 | 16.93 |
| 09/28/2026 16:55 | 400 | 16.93 |
| 09/28/2026 16:55 | 199 | 16.94 |
| 09/28/2026 16:55 | 1 | 16.94 |
| 09/28/2026 16:55 | 100 | 16.94 |
| 09/28/2026 16:55 | 5 | 16.94 |
| 09/28/2026 16:55 | 100 | 16.94 |
| 09/28/2026 16:55 | 100 | 16.93 |
| 09/28/2026 16:55 | 15 | 16.93 |
| 09/28/2026 16:55 | 100 | 16.93 |
| 09/28/2026 16:55 | 100 | 16.93 |
| 09/28/2026 16:55 | 100 | 16.93 |
| 09/28/2026 16:55 | 5 | 16.93 |
| 09/28/2026 16:55 | 100 | 16.92 |
| 09/28/2026 16:55 | 25 | 16.91 |
| 09/28/2026 16:55 | 75 | 16.91 |
| 09/28/2026 16:55 | 25 | 16.91 |
| 09/28/2026 16:55 | 100 | 16.915 |
| 09/28/2026 16:55 | 100 | 16.915 |
| 09/28/2026 16:55 | 100 | 16.91 |
| 09/28/2026 16:55 | 9 | 16.91 |
| 09/28/2026 16:55 | 1 | 16.91 |
| 09/28/2026 16:55 | 5 | 16.92 |
| 09/28/2026 16:55 | 87 | 16.92 |
| 09/28/2026 16:55 | 13 | 16.92 |
| 09/28/2026 16:54 | 74 | 16.93 |
| 09/28/2026 16:54 | 100 | 16.93 |
| 09/28/2026 16:54 | 100 | 16.93 |
| 09/28/2026 16:54 | 12 | 16.93 |
| 09/28/2026 16:54 | 88 | 16.93 |
| 09/28/2026 16:54 | 100 | 16.93 |
| 09/28/2026 16:54 | 100 | 16.93 |
| 09/28/2026 16:54 | 100 | 16.93 |
| 09/28/2026 16:54 | 30 | 16.93 |
| 09/28/2026 16:54 | 70 | 16.93 |
| 09/28/2026 16:54 | 2 | 16.93 |
| 09/28/2026 16:54 | 5 | 16.93 |
| 09/28/2026 16:54 | 100 | 16.92 |
| 09/28/2026 16:54 | 30 | 16.92 |
| 09/28/2026 16:54 | 100 | 16.92 |
| 09/28/2026 16:54 | 100 | 16.92 |
| 09/28/2026 16:54 | 100 | 16.92 |
| 09/28/2026 16:54 | 25 | 16.92 |
| 09/28/2026 16:54 | 102 | 16.92 |
| 09/28/2026 16:54 | 100 | 16.92 |
| 09/28/2026 16:54 | 100 | 16.92 |
| 09/28/2026 16:54 | 196 | 16.92 |
| 09/28/2026 16:54 | 100 | 16.915 |
| 09/28/2026 16:54 | 100 | 16.915 |
| 09/28/2026 16:54 | 100 | 16.915 |
| 09/28/2026 16:54 | 100 | 16.915 |
| 09/28/2026 16:54 | 150 | 16.915 |
| 09/28/2026 16:54 | 2 | 16.92 |
| 09/28/2026 16:54 | 100 | 16.92 |
| 09/28/2026 16:54 | 100 | 16.92 |
| 09/28/2026 16:54 | 100 | 16.92 |
| 09/28/2026 16:53 | 150 | 16.925 |
| 09/28/2026 16:53 | 82 | 16.92 |
| 09/28/2026 16:53 | 94 | 16.92 |
| 09/28/2026 16:53 | 6 | 16.92 |
| 09/28/2026 16:53 | 73 | 16.92 |
| 09/28/2026 16:53 | 15 | 16.92 |
| 09/28/2026 16:53 | 94 | 16.915 |
| 09/28/2026 16:53 | 188 | 16.915 |
| 09/28/2026 16:53 | 35 | 16.915 |
| 09/28/2026 16:53 | 188 | 16.915 |
| 09/28/2026 16:53 | 595 | 16.915 |
| 09/28/2026 16:53 | 150 | 16.915 |
| 09/28/2026 16:53 | 150 | 16.915 |
| 09/28/2026 16:53 | 100 | 16.92 |
| 09/28/2026 16:53 | 10 | 16.92 |
| 09/28/2026 16:53 | 100 | 16.93 |
| 09/28/2026 16:53 | 99 | 16.95 |
| 09/28/2026 16:53 | 1 | 16.95 |
| 09/28/2026 16:52 | 100 | 16.95 |
| 09/28/2026 16:52 | 100 | 16.95 |
| 09/28/2026 16:52 | 100 | 16.94 |
| 09/28/2026 16:52 | 100 | 16.94 |
| 09/28/2026 16:52 | 100 | 16.94 |
| 09/28/2026 16:52 | 25 | 16.94 |
| 09/28/2026 16:52 | 150 | 16.935 |
| 09/28/2026 16:52 | 5 | 16.94 |
| 09/28/2026 16:52 | 100 | 16.94 |
| 09/28/2026 16:52 | 5 | 16.94 |
| 09/28/2026 16:52 | 46 | 16.94 |
| 09/28/2026 16:52 | 49 | 16.94 |
| 09/28/2026 16:52 | 100 | 16.95 |
| 09/28/2026 16:52 | 1 | 16.95 |
| 09/28/2026 16:52 | 1 | 16.95 |
| 09/28/2026 16:52 | 1 | 16.95 |
| 09/28/2026 16:52 | 100 | 16.96 |
| 09/28/2026 16:51 | 5 | 16.97 |
| 09/28/2026 16:51 | 100 | 16.97 |
| 09/28/2026 16:51 | 10 | 16.97 |
| 09/28/2026 16:51 | 293 | 16.98 |
| 09/28/2026 16:51 | 7 | 16.98 |
| 09/28/2026 16:51 | 1 | 16.98 |
| 09/28/2026 16:51 | 100 | 16.985 |
| 09/28/2026 16:51 | 100 | 16.99 |
| 09/28/2026 16:51 | 100 | 16.99 |
| 09/28/2026 16:51 | 1 | 16.995 |
| 09/28/2026 16:51 | 100 | 17.00 |
| 09/28/2026 16:51 | 74 | 17.00 |
| 09/28/2026 16:51 | 25 | 17.00 |
| 09/28/2026 16:51 | 100 | 17.00 |
| 09/28/2026 16:51 | 100 | 17.00 |
| 09/28/2026 16:51 | 25 | 17.00 |
| 09/28/2026 16:51 | 100 | 17.00 |
| 09/28/2026 16:51 | 100 | 17.00 |
| 09/28/2026 16:51 | 100 | 17.00 |
| 09/28/2026 16:51 | 100 | 17.00 |
| 09/28/2026 16:51 | 100 | 17.00 |
| 09/28/2026 16:51 | 25 | 17.00 |
| 09/28/2026 16:51 | 25 | 17.00 |
| 09/28/2026 16:51 | 100 | 17.00 |
| 09/28/2026 16:51 | 100 | 17.00 |
| 09/28/2026 16:51 | 100 | 17.00 |
| 09/28/2026 16:51 | 100 | 17.00 |
| 09/28/2026 16:51 | 12 | 17.00 |
| 09/28/2026 16:51 | 1 | 17.00 |
| 09/28/2026 16:51 | 5 | 17.00 |
| 09/28/2026 16:51 | 182 | 17.00 |
| 09/28/2026 16:51 | 218 | 17.00 |
| 09/28/2026 16:51 | 100 | 17.00 |
| 09/28/2026 16:51 | 200 | 17.005 |
| 09/28/2026 16:51 | 100 | 17.01 |
| 09/28/2026 16:51 | 100 | 17.01 |
| 09/28/2026 16:51 | 100 | 17.01 |
| 09/28/2026 16:51 | 100 | 17.01 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:51 | 25 | 17.02 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:51 | 50 | 17.02 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:51 | 50 | 17.02 |
| 09/28/2026 16:51 | 50 | 17.02 |
| 09/28/2026 16:51 | 50 | 17.02 |
| 09/28/2026 16:51 | 25 | 17.02 |
| 09/28/2026 16:51 | 25 | 17.02 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:51 | 25 | 17.02 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:51 | 25 | 17.02 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:51 | 25 | 17.02 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:51 | 75 | 17.02 |
| 09/28/2026 16:51 | 25 | 17.02 |
| 09/28/2026 16:51 | 200 | 17.025 |
| 09/28/2026 16:51 | 100 | 17.02 |
| 09/28/2026 16:50 | 187 | 17.005 |
| 09/28/2026 16:50 | 75 | 17.00 |
| 09/28/2026 16:50 | 100 | 17.00 |
| 09/28/2026 16:50 | 25 | 17.00 |
| 09/28/2026 16:50 | 100 | 17.00 |
| 09/28/2026 16:50 | 100 | 17.00 |
| 09/28/2026 16:50 | 19 | 17.00 |
| 09/28/2026 16:50 | 25 | 17.00 |
| 09/28/2026 16:50 | 100 | 17.00 |
| 09/28/2026 16:50 | 100 | 17.00 |
| 09/28/2026 16:50 | 600 | 17.00 |
| 09/28/2026 16:50 | 100 | 17.00 |
| 09/28/2026 16:50 | 100 | 17.00 |
| 09/28/2026 16:50 | 5 | 17.01 |
| 09/28/2026 16:50 | 5 | 17.00 |
| 09/28/2026 16:50 | 100 | 17.00 |
| 09/28/2026 16:50 | 50 | 17.00 |
| 09/28/2026 16:50 | 57 | 17.00 |
| 09/28/2026 16:50 | 43 | 17.00 |
| 09/28/2026 16:50 | 100 | 16.99 |
| 09/28/2026 16:50 | 9 | 16.99 |
| 09/28/2026 16:50 | 75 | 16.98 |
| 09/28/2026 16:50 | 25 | 16.98 |
| 09/28/2026 16:50 | 100 | 16.98 |
| 09/28/2026 16:50 | 100 | 16.98 |
| 09/28/2026 16:50 | 2 | 16.98 |
| 09/28/2026 16:50 | 100 | 16.98 |
| 09/28/2026 16:50 | 100 | 16.98 |
| 09/28/2026 16:50 | 100 | 16.98 |
| 09/28/2026 16:50 | 100 | 16.98 |
| 09/28/2026 16:50 | 100 | 16.98 |
| 09/28/2026 16:50 | 100 | 16.98 |
| 09/28/2026 16:50 | 98 | 16.98 |
| 09/28/2026 16:50 | 2 | 16.98 |
| 09/28/2026 16:50 | 68 | 16.97 |
| 09/28/2026 16:50 | 14 | 16.97 |
| 09/28/2026 16:50 | 6 | 16.97 |
| 09/28/2026 16:50 | 100 | 16.965 |
| 09/28/2026 16:50 | 100 | 16.965 |
| 09/28/2026 16:50 | 25 | 16.96 |
| 09/28/2026 16:50 | 100 | 16.96 |
| 09/28/2026 16:50 | 100 | 16.96 |
| 09/28/2026 16:50 | 100 | 16.96 |
| 09/28/2026 16:50 | 83 | 16.96 |
| 09/28/2026 16:50 | 100 | 16.96 |
| 09/28/2026 16:50 | 100 | 16.96 |
| 09/28/2026 16:50 | 100 | 16.96 |
| 09/28/2026 16:50 | 2 | 16.96 |
| 09/28/2026 16:50 | 38 | 16.96 |
| 09/28/2026 16:50 | 100 | 16.95 |
| 09/28/2026 16:50 | 100 | 16.95 |
| 09/28/2026 16:50 | 100 | 16.95 |
| 09/28/2026 16:50 | 100 | 16.95 |
| 09/28/2026 16:50 | 5 | 16.95 |
| 09/28/2026 16:50 | 5 | 16.95 |
| 09/28/2026 16:50 | 100 | 16.95 |
| 09/28/2026 16:50 | 100 | 16.95 |
| 09/28/2026 16:50 | 25 | 16.95 |
| 09/28/2026 16:50 | 100 | 16.95 |
| 09/28/2026 16:50 | 52 | 16.94 |
| 09/28/2026 16:50 | 25 | 16.94 |
| 09/28/2026 16:50 | 100 | 16.94 |
| 09/28/2026 16:50 | 100 | 16.94 |
| 09/28/2026 16:50 | 100 | 16.94 |
| 09/28/2026 16:50 | 578 | 16.94 |
| 09/28/2026 16:50 | 43 | 16.94 |
| 09/28/2026 16:50 | 100 | 16.94 |
| 09/28/2026 16:50 | 100 | 16.94 |
| 09/28/2026 16:50 | 100 | 16.94 |
| 09/28/2026 16:50 | 100 | 16.94 |
| 09/28/2026 16:50 | 100 | 16.94 |
| 09/28/2026 16:50 | 25 | 16.94 |
| 09/28/2026 16:50 | 100 | 16.945 |
| 09/28/2026 16:50 | 100 | 16.94 |
| 09/28/2026 16:50 | 82 | 16.94 |
| 09/28/2026 16:50 | 100 | 16.94 |
| 09/28/2026 16:50 | 18 | 16.94 |
| 09/28/2026 16:50 | 82 | 16.94 |
| 09/28/2026 16:50 | 18 | 16.94 |
| 09/28/2026 16:49 | 100 | 16.93 |
| 09/28/2026 16:49 | 25 | 16.93 |
| 09/28/2026 16:49 | 25 | 16.93 |
| 09/28/2026 16:49 | 100 | 16.93 |
| 09/28/2026 16:49 | 24 | 16.93 |
| 09/28/2026 16:49 | 100 | 16.93 |
| 09/28/2026 16:49 | 100 | 16.93 |
| 09/28/2026 16:49 | 100 | 16.93 |
| 09/28/2026 16:49 | 5 | 16.93 |
| 09/28/2026 16:49 | 71 | 16.94 |
| 09/28/2026 16:49 | 100 | 16.94 |
| 09/28/2026 16:49 | 75 | 16.94 |
| 09/28/2026 16:49 | 25 | 16.94 |
| 09/28/2026 16:49 | 100 | 16.94 |
| 09/28/2026 16:49 | 25 | 16.94 |
| 09/28/2026 16:49 | 100 | 16.94 |
| 09/28/2026 16:49 | 100 | 16.94 |
| 09/28/2026 16:49 | 1 | 16.94 |
| 09/28/2026 16:49 | 99 | 16.94 |
| 09/28/2026 16:49 | 100 | 16.94 |
| 09/28/2026 16:49 | 36 | 16.94 |
| 09/28/2026 16:49 | 100 | 16.94 |
| 09/28/2026 16:49 | 100 | 16.94 |
| 09/28/2026 16:49 | 100 | 16.94 |
| 09/28/2026 16:49 | 100 | 16.94 |
| 09/28/2026 16:49 | 100 | 16.94 |
| 09/28/2026 16:49 | 100 | 16.94 |
| 09/28/2026 16:49 | 295 | 16.945 |
| 09/28/2026 16:49 | 152 | 16.94 |
| 09/28/2026 16:49 | 48 | 16.94 |
| 09/28/2026 16:49 | 100 | 16.94 |
| 09/28/2026 16:49 | 52 | 16.94 |
| 09/28/2026 16:49 | 48 | 16.94 |
| 09/28/2026 16:49 | 52 | 16.94 |
| 09/28/2026 16:49 | 48 | 16.94 |
| 09/28/2026 16:49 | 100 | 16.94 |
| 09/28/2026 16:49 | 52 | 16.94 |
| 09/28/2026 16:49 | 47 | 16.94 |
| 09/28/2026 16:49 | 1 | 16.94 |
| 09/28/2026 16:49 | 1 | 16.94 |
| 09/28/2026 16:49 | 99 | 16.94 |
| 09/28/2026 16:49 | 1 | 16.94 |
| 09/28/2026 16:49 | 25 | 16.93 |
| 09/28/2026 16:48 | 100 | 16.92 |
| 09/28/2026 16:48 | 25 | 16.92 |
| 09/28/2026 16:48 | 83 | 16.92 |
| 09/28/2026 16:48 | 100 | 16.92 |
| 09/28/2026 16:48 | 400 | 16.92 |
| 09/28/2026 16:48 | 100 | 16.93 |
| 09/28/2026 16:48 | 100 | 16.93 |
| 09/28/2026 16:48 | 25 | 16.93 |
| 09/28/2026 16:48 | 100 | 16.93 |
| 09/28/2026 16:48 | 100 | 16.93 |
| 09/28/2026 16:48 | 25 | 16.93 |
| 09/28/2026 16:48 | 181 | 16.93 |
| 09/28/2026 16:48 | 5 | 16.93 |
| 09/28/2026 16:48 | 100 | 16.93 |
| 09/28/2026 16:48 | 14 | 16.93 |
| 09/28/2026 16:48 | 19 | 16.93 |
| 09/28/2026 16:48 | 53 | 16.93 |
| 09/28/2026 16:48 | 100 | 16.93 |
| 09/28/2026 16:48 | 28 | 16.93 |
| 09/28/2026 16:48 | 72 | 16.93 |
| 09/28/2026 16:48 | 28 | 16.93 |
| 09/28/2026 16:48 | 100 | 16.92 |
| 09/28/2026 16:48 | 100 | 16.92 |
| 09/28/2026 16:48 | 100 | 16.92 |
| 09/28/2026 16:48 | 100 | 16.92 |
| 09/28/2026 16:48 | 100 | 16.92 |
| 09/28/2026 16:48 | 100 | 16.92 |
| 09/28/2026 16:48 | 100 | 16.91 |
| 09/28/2026 16:48 | 93 | 16.91 |
| 09/28/2026 16:48 | 75 | 16.91 |
| 09/28/2026 16:48 | 100 | 16.91 |
| 09/28/2026 16:48 | 100 | 16.91 |
| 09/28/2026 16:48 | 25 | 16.91 |
| 09/28/2026 16:48 | 75 | 16.91 |
| 09/28/2026 16:48 | 25 | 16.91 |
| 09/28/2026 16:48 | 100 | 16.91 |
| 09/28/2026 16:48 | 54 | 16.91 |
| 09/28/2026 16:48 | 25 | 16.91 |
| 09/28/2026 16:48 | 42 | 16.91 |
| 09/28/2026 16:48 | 92 | 16.905 |
| 09/28/2026 16:48 | 25 | 16.90 |
| 09/28/2026 16:48 | 25 | 16.90 |
| 09/28/2026 16:48 | 100 | 16.90 |
| 09/28/2026 16:48 | 25 | 16.90 |
| 09/28/2026 16:48 | 10 | 16.90 |
| 09/28/2026 16:48 | 25 | 16.90 |
| 09/28/2026 16:48 | 200 | 16.90 |
| 09/28/2026 16:48 | 2 | 16.90 |
| 09/28/2026 16:48 | 1 | 16.90 |
| 09/28/2026 16:48 | 2 | 16.90 |
| 09/28/2026 16:48 | 5 | 16.90 |
| 09/28/2026 16:48 | 74 | 16.90 |
| 09/28/2026 16:48 | 3 | 16.90 |
| 09/28/2026 16:48 | 10 | 16.90 |
| 09/28/2026 16:48 | 1 | 16.90 |
| 09/28/2026 16:48 | 1 | 16.90 |
| 09/28/2026 16:48 | 1 | 16.90 |
| 09/28/2026 16:48 | 3 | 16.90 |
| 09/28/2026 16:48 | 10 | 16.90 |
| 09/28/2026 16:48 | 100 | 16.905 |
| 09/28/2026 16:48 | 100 | 16.905 |
| 09/28/2026 16:48 | 100 | 16.905 |
| 09/28/2026 16:48 | 60 | 16.91 |
| 09/28/2026 16:48 | 100 | 16.91 |
| 09/28/2026 16:47 | 100 | 16.91 |
| 09/28/2026 16:47 | 100 | 16.91 |
| 09/28/2026 16:47 | 100 | 16.91 |
| 09/28/2026 16:47 | 90 | 16.91 |
| 09/28/2026 16:47 | 20 | 16.91 |
| 09/28/2026 16:47 | 812 | 16.91 |
| 09/28/2026 16:47 | 188 | 16.91 |
| 09/28/2026 16:47 | 100 | 16.92 |
| 09/28/2026 16:47 | 4 | 16.92 |
| 09/28/2026 16:47 | 25 | 16.93 |
| 09/28/2026 16:47 | 10 | 16.93 |
| 09/28/2026 16:47 | 9 | 16.93 |
| 09/28/2026 16:47 | 100 | 16.94 |
| 09/28/2026 16:47 | 5 | 16.94 |
| 09/28/2026 16:47 | 25 | 16.94 |
| 09/28/2026 16:47 | 100 | 16.94 |
| 09/28/2026 16:47 | 100 | 16.94 |
| 09/28/2026 16:47 | 100 | 16.94 |
| 09/28/2026 16:47 | 47 | 16.94 |
| 09/28/2026 16:47 | 25 | 16.93 |
| 09/28/2026 16:47 | 100 | 16.94 |
| 09/28/2026 16:47 | 100 | 16.94 |
| 09/28/2026 16:47 | 400 | 16.94 |
| 09/28/2026 16:47 | 100 | 16.935 |
| 09/28/2026 16:47 | 100 | 16.93 |
| 09/28/2026 16:47 | 100 | 16.93 |
| 09/28/2026 16:47 | 100 | 16.93 |
| 09/28/2026 16:47 | 100 | 16.93 |
| 09/28/2026 16:47 | 168 | 16.93 |
| 09/28/2026 16:47 | 82 | 16.93 |
| 09/28/2026 16:47 | 2 | 16.92 |
| 09/28/2026 16:47 | 61 | 16.92 |
| 09/28/2026 16:47 | 39 | 16.92 |
| 09/28/2026 16:47 | 72 | 16.92 |
| 09/28/2026 16:47 | 28 | 16.92 |
| 09/28/2026 16:47 | 100 | 16.92 |
| 09/28/2026 16:47 | 100 | 16.92 |
| 09/28/2026 16:47 | 100 | 16.92 |
| 09/28/2026 16:47 | 75 | 16.92 |
| 09/28/2026 16:47 | 100 | 16.92 |
| 09/28/2026 16:47 | 25 | 16.92 |
| 09/28/2026 16:47 | 100 | 16.92 |
| 09/28/2026 16:47 | 100 | 16.92 |
| 09/28/2026 16:47 | 100 | 16.92 |
| 09/28/2026 16:47 | 100 | 16.92 |
| 09/28/2026 16:47 | 100 | 16.92 |
| 09/28/2026 16:47 | 100 | 16.92 |
| 09/28/2026 16:47 | 25 | 16.92 |
| 09/28/2026 16:47 | 100 | 16.92 |
| 09/28/2026 16:47 | 100 | 16.92 |
| 09/28/2026 16:47 | 100 | 16.92 |
| 09/28/2026 16:47 | 200 | 16.92 |
| 09/28/2026 16:47 | 7 | 16.92 |
| 09/28/2026 16:47 | 1 | 16.93 |
| 09/28/2026 16:47 | 4 | 16.93 |
| 09/28/2026 16:47 | 200 | 16.93 |
| 09/28/2026 16:47 | 20 | 16.93 |
| 09/28/2026 16:47 | 5 | 16.93 |
| 09/28/2026 16:47 | 1 | 16.93 |
| 09/28/2026 16:47 | 1 | 16.93 |
| 09/28/2026 16:47 | 1 | 16.93 |
| 09/28/2026 16:47 | 100 | 16.94 |
| 09/28/2026 16:47 | 1 | 16.94 |
| 09/28/2026 16:47 | 2 | 16.94 |
| 09/28/2026 16:47 | 25 | 16.95 |
| 09/28/2026 16:47 | 100 | 16.95 |
| 09/28/2026 16:47 | 2750 | 16.95 |
| 09/28/2026 16:47 | 100 | 16.96 |
| 09/28/2026 16:46 | 100 | 16.96 |
| 09/28/2026 16:46 | 100 | 16.96 |
| 09/28/2026 16:46 | 25 | 16.96 |
| 09/28/2026 16:46 | 75 | 16.96 |
| 09/28/2026 16:46 | 25 | 16.96 |
| 09/28/2026 16:46 | 40 | 16.96 |
| 09/28/2026 16:46 | 100 | 16.96 |
| 09/28/2026 16:46 | 100 | 16.96 |
| 09/28/2026 16:46 | 25 | 16.96 |
| 09/28/2026 16:46 | 100 | 16.96 |
| 09/28/2026 16:46 | 8 | 16.96 |
| 09/28/2026 16:46 | 83 | 16.96 |
| 09/28/2026 16:46 | 45 | 16.96 |
| 09/28/2026 16:46 | 55 | 16.96 |
| 09/28/2026 16:46 | 25 | 16.96 |
| 09/28/2026 16:46 | 20 | 16.96 |
| 09/28/2026 16:46 | 100 | 16.97 |
| 09/28/2026 16:46 | 100 | 16.97 |
| 09/28/2026 16:46 | 200 | 16.97 |
| 09/28/2026 16:46 | 20 | 16.96 |
| 09/28/2026 16:46 | 100 | 16.96 |
| 09/28/2026 16:46 | 100 | 16.96 |
| 09/28/2026 16:46 | 25 | 16.96 |
| 09/28/2026 16:46 | 100 | 16.96 |
| 09/28/2026 16:46 | 100 | 16.96 |
| 09/28/2026 16:46 | 25 | 16.96 |
| 09/28/2026 16:46 | 150 | 16.965 |
| 09/28/2026 16:46 | 100 | 16.97 |
| 09/28/2026 16:46 | 25 | 16.97 |
| 09/28/2026 16:46 | 100 | 16.97 |
| 09/28/2026 16:46 | 100 | 16.965 |
| 09/28/2026 16:46 | 25 | 16.96 |
| 09/28/2026 16:46 | 100 | 16.97 |
| 09/28/2026 16:46 | 100 | 16.97 |
| 09/28/2026 16:46 | 500 | 16.97 |
| 09/28/2026 16:46 | 25 | 16.97 |
| 09/28/2026 16:46 | 25 | 16.97 |
| 09/28/2026 16:46 | 100 | 16.97 |
| 09/28/2026 16:46 | 57 | 16.975 |
| 09/28/2026 16:46 | 100 | 16.98 |
| 09/28/2026 16:46 | 100 | 16.99 |
| 09/28/2026 16:46 | 100 | 16.98 |
| 09/28/2026 16:46 | 5 | 16.98 |
| 09/28/2026 16:46 | 5 | 16.98 |
| 09/28/2026 16:46 | 100 | 16.98 |
| 09/28/2026 16:45 | 100 | 16.97 |
| 09/28/2026 16:45 | 100 | 16.97 |
| 09/28/2026 16:45 | 25 | 16.97 |
| 09/28/2026 16:45 | 100 | 16.97 |
| 09/28/2026 16:45 | 100 | 16.97 |
| 09/28/2026 16:45 | 100 | 16.96 |
| 09/28/2026 16:45 | 89 | 16.95 |
| 09/28/2026 16:45 | 1 | 16.95 |
| 09/28/2026 16:45 | 10 | 16.95 |
| 09/28/2026 16:45 | 100 | 16.96 |
| 09/28/2026 16:45 | 100 | 16.97 |
| 09/28/2026 16:45 | 99 | 16.97 |
| 09/28/2026 16:45 | 1 | 16.97 |
| 09/28/2026 16:45 | 200 | 16.97 |
| 09/28/2026 16:45 | 100 | 16.97 |
| 09/28/2026 16:45 | 100 | 16.97 |
| 09/28/2026 16:45 | 100 | 16.97 |
| 09/28/2026 16:45 | 150 | 16.965 |
| 09/28/2026 16:45 | 100 | 16.96 |
| 09/28/2026 16:45 | 100 | 16.97 |
| 09/28/2026 16:45 | 6 | 16.97 |
| 09/28/2026 16:45 | 100 | 16.98 |
| 09/28/2026 16:45 | 100 | 16.98 |
| 09/28/2026 16:45 | 100 | 16.98 |
| 09/28/2026 16:45 | 1 | 16.985 |
| 09/28/2026 16:44 | 75 | 16.99 |
| 09/28/2026 16:44 | 25 | 16.99 |
| 09/28/2026 16:44 | 100 | 16.99 |
| 09/28/2026 16:44 | 100 | 16.99 |
| 09/28/2026 16:44 | 50 | 16.99 |
| 09/28/2026 16:44 | 92 | 16.99 |
| 09/28/2026 16:44 | 100 | 16.99 |
| 09/28/2026 16:44 | 100 | 16.99 |
| 09/28/2026 16:44 | 8 | 16.99 |
| 09/28/2026 16:44 | 50 | 16.99 |
| 09/28/2026 16:44 | 100 | 16.99 |
| 09/28/2026 16:44 | 100 | 16.99 |
| 09/28/2026 16:44 | 5 | 16.99 |
| 09/28/2026 16:44 | 100 | 16.99 |
| 09/28/2026 16:44 | 100 | 16.99 |
| 09/28/2026 16:44 | 25 | 16.99 |
| 09/28/2026 16:44 | 100 | 16.99 |
| 09/28/2026 16:44 | 100 | 16.99 |
| 09/28/2026 16:44 | 100 | 16.99 |
| 09/28/2026 16:44 | 100 | 16.98 |
| 09/28/2026 16:44 | 100 | 16.98 |
| 09/28/2026 16:44 | 50 | 16.975 |
| 09/28/2026 16:44 | 150 | 16.975 |
| 09/28/2026 16:44 | 10 | 16.97 |
| 09/28/2026 16:44 | 100 | 16.97 |
| 09/28/2026 16:44 | 100 | 16.97 |
| 09/28/2026 16:44 | 100 | 16.97 |
| 09/28/2026 16:44 | 100 | 16.965 |
| 09/28/2026 16:44 | 5 | 16.96 |
| 09/28/2026 16:44 | 100 | 16.96 |
| 09/28/2026 16:44 | 100 | 16.96 |
| 09/28/2026 16:44 | 13 | 16.96 |
| 09/28/2026 16:44 | 60 | 16.96 |
| 09/28/2026 16:44 | 100 | 16.96 |
| 09/28/2026 16:44 | 200 | 16.96 |
| 09/28/2026 16:44 | 100 | 16.96 |
| 09/28/2026 16:44 | 100 | 16.96 |
| 09/28/2026 16:44 | 100 | 16.96 |
| 09/28/2026 16:44 | 100 | 16.96 |
| 09/28/2026 16:44 | 74 | 16.96 |
| 09/28/2026 16:44 | 5 | 16.96 |
| 09/28/2026 16:44 | 37 | 16.96 |
| 09/28/2026 16:44 | 100 | 16.955 |
| 09/28/2026 16:44 | 80 | 16.95 |
| 09/28/2026 16:44 | 20 | 16.95 |
| 09/28/2026 16:44 | 100 | 16.96 |
| 09/28/2026 16:44 | 1 | 16.96 |
| 09/28/2026 16:44 | 1500 | 16.96 |
| 09/28/2026 16:44 | 500 | 16.96 |
| 09/28/2026 16:44 | 100 | 16.97 |
| 09/28/2026 16:44 | 101 | 16.97 |
| 09/28/2026 16:44 | 99 | 16.97 |
| 09/28/2026 16:44 | 1 | 16.97 |
| 09/28/2026 16:44 | 6 | 16.98 |
| 09/28/2026 16:44 | 5 | 16.98 |
| 09/28/2026 16:44 | 5 | 16.98 |
| 09/28/2026 16:44 | 50 | 16.98 |
| 09/28/2026 16:44 | 10 | 16.98 |
| 09/28/2026 16:44 | 1 | 16.98 |
| 09/28/2026 16:44 | 56 | 16.99 |
| 09/28/2026 16:44 | 200 | 16.99 |
| 09/28/2026 16:44 | 1 | 16.99 |
| 09/28/2026 16:44 | 2 | 16.99 |
| 09/28/2026 16:44 | 1 | 17.00 |
| 09/28/2026 16:44 | 5 | 17.00 |
| 09/28/2026 16:44 | 23 | 17.00 |
| 09/28/2026 16:44 | 4 | 17.00 |
| 09/28/2026 16:44 | 200 | 17.00 |
| 09/28/2026 16:44 | 2 | 17.00 |
| 09/28/2026 16:44 | 3 | 17.00 |
| 09/28/2026 16:44 | 5 | 17.00 |
| 09/28/2026 16:44 | 40 | 17.00 |
| 09/28/2026 16:44 | 4 | 17.00 |
| 09/28/2026 16:44 | 10 | 17.00 |
| 09/28/2026 16:44 | 200 | 17.00 |
| 09/28/2026 16:44 | 1 | 17.00 |
| 09/28/2026 16:44 | 2 | 17.00 |
| 09/28/2026 16:44 | 2 | 17.00 |
| 09/28/2026 16:44 | 100 | 17.00 |
| 09/28/2026 16:44 | 50 | 17.00 |
| 09/28/2026 16:44 | 5 | 17.00 |
| 09/28/2026 16:44 | 5 | 17.00 |
| 09/28/2026 16:44 | 20 | 17.00 |
| 09/28/2026 16:44 | 5 | 17.00 |
| 09/28/2026 16:44 | 5 | 17.00 |
| 09/28/2026 16:44 | 25 | 17.00 |
| 09/28/2026 16:44 | 120 | 17.00 |
| 09/28/2026 16:44 | 10 | 17.00 |
| 09/28/2026 16:44 | 76 | 17.01 |
| 09/28/2026 16:44 | 100 | 17.01 |
| 09/28/2026 16:44 | 100 | 17.01 |
| 09/28/2026 16:44 | 10 | 17.01 |
| 09/28/2026 16:44 | 3 | 17.02 |
| 09/28/2026 16:44 | 297 | 17.02 |
| 09/28/2026 16:44 | 3 | 17.02 |
| 09/28/2026 16:44 | 197 | 17.02 |
| 09/28/2026 16:44 | 3 | 17.02 |
| 09/28/2026 16:44 | 100 | 17.03 |
| 09/28/2026 16:44 | 100 | 17.03 |
| 09/28/2026 16:44 | 1 | 17.03 |
| 09/28/2026 16:44 | 1 | 17.03 |
| 09/28/2026 16:43 | 1 | 17.04 |
| 09/28/2026 16:43 | 20 | 17.04 |
| 09/28/2026 16:43 | 7 | 17.05 |
| 09/28/2026 16:43 | 41 | 17.05 |
| 09/28/2026 16:43 | 456 | 17.05 |
| 09/28/2026 16:43 | 44 | 17.05 |
| 09/28/2026 16:43 | 10 | 17.05 |
| 09/28/2026 16:43 | 63 | 17.06 |
| 09/28/2026 16:43 | 100 | 17.06 |
| 09/28/2026 16:43 | 94 | 17.06 |
| 09/28/2026 16:43 | 6 | 17.06 |
| 09/28/2026 16:43 | 94 | 17.06 |
| 09/28/2026 16:43 | 6 | 17.06 |
| 09/28/2026 16:43 | 100 | 17.06 |
| 09/28/2026 16:43 | 100 | 17.06 |
| 09/28/2026 16:43 | 100 | 17.06 |
| 09/28/2026 16:43 | 100 | 17.06 |
| 09/28/2026 16:43 | 200 | 17.06 |
| 09/28/2026 16:43 | 100 | 17.06 |
| 09/28/2026 16:43 | 1 | 17.06 |
| 09/28/2026 16:43 | 4 | 17.06 |
| 09/28/2026 16:43 | 1 | 17.06 |
| 09/28/2026 16:42 | 16 | 17.08 |
| 09/28/2026 16:42 | 84 | 17.08 |
| 09/28/2026 16:42 | 50 | 17.10 |
| 09/28/2026 16:42 | 149 | 17.10 |
| 09/28/2026 16:42 | 251 | 17.10 |
| 09/28/2026 16:42 | 100 | 17.11 |
| 09/28/2026 16:42 | 100 | 17.11 |
| 09/28/2026 16:41 | 52 | 17.12 |
| 09/28/2026 16:41 | 16 | 17.12 |
| 09/28/2026 16:41 | 100 | 17.11 |
| 09/28/2026 16:41 | 20 | 17.11 |
| 09/28/2026 16:41 | 25 | 17.11 |
| 09/28/2026 16:41 | 100 | 17.11 |
| 09/28/2026 16:41 | 25 | 17.11 |
| 09/28/2026 16:41 | 51 | 17.11 |
| 09/28/2026 16:41 | 100 | 17.11 |
| 09/28/2026 16:41 | 100 | 17.10 |
| 09/28/2026 16:41 | 5 | 17.10 |
| 09/28/2026 16:41 | 100 | 17.10 |
| 09/28/2026 16:41 | 100 | 17.10 |
| 09/28/2026 16:41 | 25 | 17.08 |
| 09/28/2026 16:41 | 25 | 17.08 |
| 09/28/2026 16:41 | 125 | 17.08 |
| 09/28/2026 16:41 | 75 | 17.08 |
| 09/28/2026 16:41 | 25 | 17.08 |
| 09/28/2026 16:41 | 100 | 17.08 |
| 09/28/2026 16:41 | 3 | 17.09 |
| 09/28/2026 16:41 | 5 | 17.09 |
| 09/28/2026 16:41 | 10 | 17.09 |
| 09/28/2026 16:41 | 100 | 17.09 |
| 09/28/2026 16:40 | 200 | 17.09 |
| 09/28/2026 16:40 | 1 | 17.09 |
| 09/28/2026 16:40 | 75 | 17.11 |
| 09/28/2026 16:40 | 25 | 17.11 |
| 09/28/2026 16:40 | 100 | 17.10 |
| 09/28/2026 16:40 | 100 | 17.11 |
| 09/28/2026 16:40 | 100 | 17.11 |
| 09/28/2026 16:40 | 100 | 17.11 |
| 09/28/2026 16:40 | 100 | 17.11 |
| 09/28/2026 16:40 | 100 | 17.11 |
| 09/28/2026 16:40 | 25 | 17.11 |
| 09/28/2026 16:40 | 100 | 17.11 |
| 09/28/2026 16:40 | 100 | 17.11 |
| 09/28/2026 16:40 | 200 | 17.11 |
| 09/28/2026 16:40 | 100 | 17.11 |
| 09/28/2026 16:40 | 100 | 17.11 |
| 09/28/2026 16:40 | 100 | 17.10 |
| 09/28/2026 16:39 | 187 | 17.10 |
| 09/28/2026 16:39 | 100 | 17.10 |
| 09/28/2026 16:39 | 100 | 17.10 |
| 09/28/2026 16:39 | 100 | 17.10 |
| 09/28/2026 16:39 | 50 | 17.10 |
| 09/28/2026 16:39 | 10 | 17.10 |
| 09/28/2026 16:39 | 220 | 17.10 |
| 09/28/2026 16:39 | 100 | 17.10 |
| 09/28/2026 16:39 | 300 | 17.10 |
| 09/28/2026 16:39 | 500 | 17.10 |
| 09/28/2026 16:39 | 100 | 17.10 |
| 09/28/2026 16:39 | 9 | 17.12 |
| 09/28/2026 16:39 | 100 | 17.12 |
| 09/28/2026 16:39 | 100 | 17.12 |
| 09/28/2026 16:39 | 100 | 17.13 |
| 09/28/2026 16:39 | 100 | 17.12 |
| 09/28/2026 16:39 | 100 | 17.12 |
| 09/28/2026 16:39 | 100 | 17.12 |
| 09/28/2026 16:39 | 100 | 17.12 |
| 09/28/2026 16:39 | 25 | 17.12 |
| 09/28/2026 16:39 | 100 | 17.12 |
| 09/28/2026 16:39 | 1 | 17.12 |
| 09/28/2026 16:39 | 10 | 17.12 |
| 09/28/2026 16:39 | 100 | 17.13 |
| 09/28/2026 16:39 | 100 | 17.13 |
| 09/28/2026 16:39 | 25 | 17.13 |
| 09/28/2026 16:39 | 5 | 17.13 |
| 09/28/2026 16:39 | 10 | 17.13 |
| 09/28/2026 16:39 | 78 | 17.13 |
| 09/28/2026 16:39 | 22 | 17.13 |
| 09/28/2026 16:38 | 100 | 17.13 |
| 09/28/2026 16:38 | 100 | 17.13 |
| 09/28/2026 16:38 | 68 | 17.14 |
| 09/28/2026 16:38 | 100 | 17.15 |
| 09/28/2026 16:38 | 100 | 17.15 |
| 09/28/2026 16:38 | 100 | 17.15 |
| 09/28/2026 16:38 | 100 | 17.15 |
| 09/28/2026 16:38 | 100 | 17.15 |
| 09/28/2026 16:38 | 100 | 17.15 |
| 09/28/2026 16:38 | 100 | 17.15 |
| 09/28/2026 16:38 | 54 | 17.15 |
| 09/28/2026 16:38 | 100 | 17.15 |
| 09/28/2026 16:38 | 25 | 17.15 |
| 09/28/2026 16:38 | 100 | 17.15 |
| 09/28/2026 16:38 | 100 | 17.14 |
| 09/28/2026 16:38 | 100 | 17.14 |
| 09/28/2026 16:38 | 100 | 17.14 |
| 09/28/2026 16:38 | 100 | 17.14 |
| 09/28/2026 16:38 | 100 | 17.14 |
| 09/28/2026 16:38 | 100 | 17.14 |
| 09/28/2026 16:38 | 1 | 17.14 |
| 09/28/2026 16:38 | 71 | 17.14 |
| 09/28/2026 16:38 | 1 | 17.14 |
| 09/28/2026 16:38 | 100 | 17.15 |
| 09/28/2026 16:38 | 95 | 17.15 |
| 09/28/2026 16:38 | 19 | 17.15 |
| 09/28/2026 16:38 | 286 | 17.15 |
| 09/28/2026 16:37 | 5 | 17.17 |
| 09/28/2026 16:37 | 95 | 17.17 |
| 09/28/2026 16:37 | 5 | 17.17 |
| 09/28/2026 16:37 | 100 | 17.17 |
| 09/28/2026 16:37 | 100 | 17.18 |
| 09/28/2026 16:37 | 100 | 17.18 |
| 09/28/2026 16:37 | 100 | 17.18 |
| 09/28/2026 16:37 | 100 | 17.18 |
| 09/28/2026 16:37 | 100 | 17.18 |
| 09/28/2026 16:37 | 100 | 17.18 |
| 09/28/2026 16:37 | 100 | 17.18 |
| 09/28/2026 16:37 | 100 | 17.19 |
| 09/28/2026 16:37 | 50 | 17.19 |
| 09/28/2026 16:37 | 100 | 17.19 |
| 09/28/2026 16:37 | 100 | 17.19 |
| 09/28/2026 16:37 | 100 | 17.20 |
| 09/28/2026 16:37 | 100 | 17.20 |
| 09/28/2026 16:37 | 4 | 17.20 |
| 09/28/2026 16:37 | 25 | 17.20 |
| 09/28/2026 16:37 | 100 | 17.20 |
| 09/28/2026 16:37 | 100 | 17.20 |
| 09/28/2026 16:37 | 100 | 17.20 |
| 09/28/2026 16:37 | 100 | 17.20 |
| 09/28/2026 16:37 | 100 | 17.20 |
| 09/28/2026 16:37 | 100 | 17.20 |
| 09/28/2026 16:37 | 25 | 17.20 |
| 09/28/2026 16:37 | 100 | 17.20 |
| 09/28/2026 16:37 | 111 | 17.19 |
| 09/28/2026 16:37 | 189 | 17.19 |
| 09/28/2026 16:37 | 11 | 17.19 |
| 09/28/2026 16:36 | 100 | 17.18 |
| 09/28/2026 16:36 | 25 | 17.19 |
| 09/28/2026 16:36 | 12 | 17.19 |
| 09/28/2026 16:36 | 100 | 17.18 |
| 09/28/2026 16:36 | 100 | 17.17 |
| 09/28/2026 16:36 | 25 | 17.18 |
| 09/28/2026 16:36 | 100 | 17.18 |
| 09/28/2026 16:36 | 100 | 17.18 |
| 09/28/2026 16:36 | 100 | 17.18 |
| 09/28/2026 16:36 | 100 | 17.19 |
| 09/28/2026 16:36 | 100 | 17.19 |
| 09/28/2026 16:36 | 100 | 17.19 |
| 09/28/2026 16:36 | 100 | 17.19 |
| 09/28/2026 16:36 | 200 | 17.195 |
| 09/28/2026 16:36 | 100 | 17.20 |
| 09/28/2026 16:36 | 9 | 17.20 |
| 09/28/2026 16:36 | 75 | 17.20 |
| 09/28/2026 16:36 | 25 | 17.20 |
| 09/28/2026 16:36 | 100 | 17.19 |
| 09/28/2026 16:36 | 100 | 17.19 |
| 09/28/2026 16:36 | 100 | 17.18 |
| 09/28/2026 16:36 | 100 | 17.18 |
| 09/28/2026 16:36 | 99 | 17.18 |
| 09/28/2026 16:36 | 1 | 17.18 |
| 09/28/2026 16:36 | 100 | 17.17 |
| 09/28/2026 16:36 | 100 | 17.17 |
| 09/28/2026 16:36 | 1 | 17.175 |
| 09/28/2026 16:35 | 100 | 17.17 |
| 09/28/2026 16:35 | 5 | 17.17 |
| 09/28/2026 16:35 | 5 | 17.17 |
| 09/28/2026 16:35 | 25 | 17.17 |
| 09/28/2026 16:35 | 100 | 17.16 |
| 09/28/2026 16:35 | 2744 | 17.16 |
| 09/28/2026 16:35 | 4 | 17.16 |
| 09/28/2026 16:35 | 10 | 17.16 |
| 09/28/2026 16:35 | 5 | 17.16 |
| 09/28/2026 16:35 | 100 | 17.16 |
| 09/28/2026 16:35 | 100 | 17.16 |
| 09/28/2026 16:35 | 100 | 17.15 |
| 09/28/2026 16:35 | 10 | 17.15 |
| 09/28/2026 16:35 | 100 | 17.15 |
| 09/28/2026 16:35 | 100 | 17.15 |
| 09/28/2026 16:35 | 100 | 17.15 |
| 09/28/2026 16:35 | 100 | 17.14 |
| 09/28/2026 16:35 | 100 | 17.14 |
| 09/28/2026 16:35 | 83 | 17.13 |
| 09/28/2026 16:35 | 17 | 17.13 |
| 09/28/2026 16:35 | 25 | 17.13 |
| 09/28/2026 16:35 | 25 | 17.13 |
| 09/28/2026 16:35 | 100 | 17.13 |
| 09/28/2026 16:35 | 100 | 17.13 |
| 09/28/2026 16:35 | 100 | 17.13 |
| 09/28/2026 16:35 | 100 | 17.14 |
| 09/28/2026 16:35 | 100 | 17.14 |
| 09/28/2026 16:35 | 25 | 17.14 |
| 09/28/2026 16:35 | 3 | 17.14 |
| 09/28/2026 16:35 | 100 | 17.15 |
| 09/28/2026 16:35 | 100 | 17.15 |
| 09/28/2026 16:35 | 100 | 17.155 |
| 09/28/2026 16:35 | 100 | 17.155 |
| 09/28/2026 16:35 | 100 | 17.155 |
| 09/28/2026 16:35 | 100 | 17.155 |
| 09/28/2026 16:35 | 100 | 17.15 |
| 09/28/2026 16:35 | 25 | 17.15 |
| 09/28/2026 16:35 | 100 | 17.15 |
| 09/28/2026 16:35 | 100 | 17.145 |
| 09/28/2026 16:35 | 100 | 17.145 |
| 09/28/2026 16:35 | 25 | 17.15 |
| 09/28/2026 16:35 | 200 | 17.15 |
| 09/28/2026 16:35 | 100 | 17.15 |
| 09/28/2026 16:35 | 200 | 17.15 |
| 09/28/2026 16:35 | 10 | 17.15 |
| 09/28/2026 16:35 | 75 | 17.16 |
| 09/28/2026 16:35 | 25 | 17.16 |
| 09/28/2026 16:34 | 100 | 17.17 |
| 09/28/2026 16:34 | 100 | 17.17 |
| 09/28/2026 16:34 | 200 | 17.17 |
| 09/28/2026 16:34 | 200 | 17.17 |
| 09/28/2026 16:34 | 200 | 17.17 |
| 09/28/2026 16:34 | 15 | 17.175 |
| 09/28/2026 16:34 | 200 | 17.175 |
| 09/28/2026 16:34 | 100 | 17.175 |
| 09/28/2026 16:34 | 100 | 17.175 |
| 09/28/2026 16:33 | 78 | 17.18 |
| 09/28/2026 16:33 | 11 | 17.18 |
| 09/28/2026 16:33 | 89 | 17.18 |
| 09/28/2026 16:33 | 11 | 17.18 |
| 09/28/2026 16:33 | 10 | 17.18 |
| 09/28/2026 16:33 | 100 | 17.18 |
| 09/28/2026 16:33 | 1 | 17.18 |
| 09/28/2026 16:33 | 100 | 17.18 |
| 09/28/2026 16:33 | 9 | 17.18 |
| 09/28/2026 16:33 | 1 | 17.18 |
| 09/28/2026 16:33 | 100 | 17.18 |
| 09/28/2026 16:33 | 100 | 17.18 |
| 09/28/2026 16:33 | 100 | 17.18 |
| 09/28/2026 16:33 | 100 | 17.19 |
| 09/28/2026 16:33 | 200 | 17.19 |
| 09/28/2026 16:33 | 100 | 17.19 |
| 09/28/2026 16:33 | 1 | 17.20 |
| 09/28/2026 16:33 | 100 | 17.21 |
| 09/28/2026 16:33 | 7 | 17.22 |
| 09/28/2026 16:33 | 100 | 17.22 |
| 09/28/2026 16:33 | 200 | 17.22 |
| 09/28/2026 16:33 | 600 | 17.22 |
| 09/28/2026 16:32 | 25 | 17.23 |
| 09/28/2026 16:32 | 100 | 17.23 |
| 09/28/2026 16:32 | 100 | 17.23 |
| 09/28/2026 16:32 | 83 | 17.22 |
| 09/28/2026 16:32 | 17 | 17.22 |
| 09/28/2026 16:32 | 3 | 17.22 |
| 09/28/2026 16:32 | 70 | 17.22 |
| 09/28/2026 16:32 | 100 | 17.22 |
| 09/28/2026 16:32 | 100 | 17.22 |
| 09/28/2026 16:32 | 100 | 17.23 |
| 09/28/2026 16:32 | 10 | 17.23 |
| 09/28/2026 16:32 | 8 | 17.23 |
| 09/28/2026 16:32 | 100 | 17.24 |
| 09/28/2026 16:32 | 100 | 17.24 |
| 09/28/2026 16:32 | 200 | 17.24 |
| 09/28/2026 16:32 | 200 | 17.24 |
| 09/28/2026 16:32 | 5 | 17.24 |
| 09/28/2026 16:32 | 200 | 17.24 |
| 09/28/2026 16:32 | 200 | 17.24 |
| 09/28/2026 16:32 | 3 | 17.24 |
| 09/28/2026 16:32 | 33 | 17.24 |
| 09/28/2026 16:32 | 100 | 17.25 |
| 09/28/2026 16:32 | 100 | 17.25 |
| 09/28/2026 16:32 | 3 | 17.25 |
| 09/28/2026 16:32 | 25 | 17.26 |
| 09/28/2026 16:32 | 100 | 17.26 |
| 09/28/2026 16:32 | 200 | 17.26 |
| 09/28/2026 16:32 | 100 | 17.26 |
| 09/28/2026 16:32 | 188 | 17.26 |
| 09/28/2026 16:32 | 12 | 17.26 |
| 09/28/2026 16:32 | 100 | 17.27 |
| 09/28/2026 16:32 | 25 | 17.27 |
| 09/28/2026 16:32 | 6 | 17.27 |
| 09/28/2026 16:32 | 50 | 17.27 |
| 09/28/2026 16:32 | 100 | 17.27 |
| 09/28/2026 16:32 | 100 | 17.27 |
| 09/28/2026 16:32 | 100 | 17.27 |
| 09/28/2026 16:32 | 2 | 17.28 |
| 09/28/2026 16:32 | 100 | 17.28 |
| 09/28/2026 16:32 | 5 | 17.28 |
| 09/28/2026 16:32 | 100 | 17.28 |
| 09/28/2026 16:32 | 100 | 17.29 |
| 09/28/2026 16:32 | 100 | 17.29 |
| 09/28/2026 16:32 | 100 | 17.29 |
| 09/28/2026 16:32 | 100 | 17.29 |
| 09/28/2026 16:32 | 25 | 17.29 |
| 09/28/2026 16:32 | 100 | 17.29 |
| 09/28/2026 16:32 | 25 | 17.29 |
| 09/28/2026 16:32 | 100 | 17.29 |
| 09/28/2026 16:31 | 100 | 17.29 |
| 09/28/2026 16:31 | 100 | 17.29 |
| 09/28/2026 16:31 | 63 | 17.28 |
| 09/28/2026 16:31 | 5 | 17.28 |
| 09/28/2026 16:31 | 100 | 17.28 |
| 09/28/2026 16:31 | 5 | 17.28 |
| 09/28/2026 16:31 | 25 | 17.28 |
| 09/28/2026 16:31 | 65 | 17.28 |
| 09/28/2026 16:31 | 100 | 17.28 |
| 09/28/2026 16:31 | 100 | 17.28 |
| 09/28/2026 16:31 | 100 | 17.27 |
| 09/28/2026 16:31 | 100 | 17.27 |
| 09/28/2026 16:31 | 100 | 17.27 |
| 09/28/2026 16:31 | 25 | 17.27 |
| 09/28/2026 16:31 | 100 | 17.27 |
| 09/28/2026 16:31 | 25 | 17.27 |
| 09/28/2026 16:31 | 100 | 17.27 |
| 09/28/2026 16:31 | 100 | 17.27 |
| 09/28/2026 16:31 | 100 | 17.27 |
| 09/28/2026 16:31 | 173 | 17.27 |
| 09/28/2026 16:31 | 27 | 17.27 |
| 09/28/2026 16:31 | 5 | 17.27 |
| 09/28/2026 16:31 | 5 | 17.27 |
| 09/28/2026 16:30 | 9 | 17.28 |
| 09/28/2026 16:30 | 1 | 17.28 |
| 09/28/2026 16:30 | 1 | 17.28 |
| 09/28/2026 16:30 | 100 | 17.28 |
| 09/28/2026 16:30 | 100 | 17.28 |
| 09/28/2026 16:30 | 100 | 17.28 |
| 09/28/2026 16:30 | 4 | 17.28 |
| 09/28/2026 16:30 | 100 | 17.29 |
| 09/28/2026 16:30 | 200 | 17.29 |
| 09/28/2026 16:30 | 1 | 17.29 |
| 09/28/2026 16:30 | 19 | 17.29 |
| 09/28/2026 16:30 | 1 | 17.29 |
| 09/28/2026 16:30 | 17 | 17.29 |
| 09/28/2026 16:30 | 10 | 17.29 |
| 09/28/2026 16:30 | 100 | 17.31 |
| 09/28/2026 16:30 | 200 | 17.31 |
| 09/28/2026 16:30 | 70 | 17.31 |
| 09/28/2026 16:30 | 30 | 17.31 |
| 09/28/2026 16:30 | 100 | 17.32 |
| 09/28/2026 16:30 | 100 | 17.32 |
| 09/28/2026 16:30 | 100 | 17.32 |
| 09/28/2026 16:30 | 100 | 17.33 |
| 09/28/2026 16:30 | 100 | 17.33 |
| 09/28/2026 16:30 | 100 | 17.33 |
| 09/28/2026 16:30 | 100 | 17.33 |
| 09/28/2026 16:30 | 100 | 17.33 |
| 09/28/2026 16:30 | 96 | 17.33 |
| 09/28/2026 16:30 | 4 | 17.33 |
| 09/28/2026 16:30 | 100 | 17.33 |
| 09/28/2026 16:30 | 100 | 17.33 |
| 09/28/2026 16:30 | 5 | 17.33 |
| 09/28/2026 16:30 | 1 | 17.32 |
| 09/28/2026 16:30 | 100 | 17.32 |
| 09/28/2026 16:30 | 100 | 17.32 |
| 09/28/2026 16:30 | 100 | 17.32 |
| 09/28/2026 16:30 | 100 | 17.32 |
| 09/28/2026 16:30 | 79 | 17.32 |
| 09/28/2026 16:30 | 21 | 17.32 |
| 09/28/2026 16:30 | 100 | 17.32 |
| 09/28/2026 16:30 | 25 | 17.32 |
| 09/28/2026 16:30 | 25 | 17.32 |
| 09/28/2026 16:30 | 25 | 17.32 |
| 09/28/2026 16:30 | 4 | 17.32 |
| 09/28/2026 16:30 | 1 | 17.32 |
| 09/28/2026 16:30 | 95 | 17.32 |
| 09/28/2026 16:30 | 5 | 17.32 |
| 09/28/2026 16:30 | 200 | 17.315 |
| 09/28/2026 16:29 | 60 | 17.31 |
| 09/28/2026 16:29 | 25 | 17.31 |
| 09/28/2026 16:29 | 15 | 17.31 |
| 09/28/2026 16:29 | 85 | 17.31 |
| 09/28/2026 16:29 | 15 | 17.31 |
| 09/28/2026 16:29 | 25 | 17.31 |
| 09/28/2026 16:29 | 100 | 17.31 |
| 09/28/2026 16:29 | 100 | 17.30 |
| 09/28/2026 16:29 | 100 | 17.30 |
| 09/28/2026 16:29 | 100 | 17.30 |
| 09/28/2026 16:29 | 100 | 17.30 |
| 09/28/2026 16:29 | 25 | 17.29 |
| 09/28/2026 16:29 | 25 | 17.29 |
| 09/28/2026 16:29 | 8 | 17.29 |
| 09/28/2026 16:29 | 100 | 17.29 |
| 09/28/2026 16:29 | 100 | 17.29 |
| 09/28/2026 16:29 | 375 | 17.30 |
| 09/28/2026 16:29 | 25 | 17.30 |
| 09/28/2026 16:29 | 1 | 17.30 |
| 09/28/2026 16:29 | 200 | 17.30 |
| 09/28/2026 16:29 | 100 | 17.30 |
| 09/28/2026 16:29 | 38 | 17.30 |
| 09/28/2026 16:29 | 62 | 17.30 |
| 09/28/2026 16:29 | 100 | 17.30 |
| 09/28/2026 16:29 | 100 | 17.30 |
| 09/28/2026 16:29 | 38 | 17.30 |
| 09/28/2026 16:29 | 62 | 17.30 |
| 09/28/2026 16:29 | 100 | 17.30 |
| 09/28/2026 16:29 | 100 | 17.30 |
| 09/28/2026 16:29 | 100 | 17.30 |
| 09/28/2026 16:29 | 100 | 17.30 |
| 09/28/2026 16:29 | 25 | 17.30 |
| 09/28/2026 16:28 | 4 | 17.28 |
| 09/28/2026 16:28 | 60 | 17.29 |
| 09/28/2026 16:28 | 6 | 17.29 |
| 09/28/2026 16:28 | 100 | 17.30 |
| 09/28/2026 16:28 | 300 | 17.30 |
| 09/28/2026 16:27 | 200 | 17.31 |
| 09/28/2026 16:27 | 100 | 17.32 |
| 09/28/2026 16:27 | 100 | 17.32 |
| 09/28/2026 16:27 | 68 | 17.32 |
| 09/28/2026 16:27 | 100 | 17.32 |
| 09/28/2026 16:27 | 10 | 17.32 |
| 09/28/2026 16:27 | 100 | 17.31 |
| 09/28/2026 16:27 | 94 | 17.31 |
| 09/28/2026 16:27 | 6 | 17.31 |
| 09/28/2026 16:27 | 100 | 17.31 |
| 09/28/2026 16:27 | 25 | 17.31 |
| 09/28/2026 16:27 | 100 | 17.31 |
| 09/28/2026 16:27 | 82 | 17.29 |
| 09/28/2026 16:27 | 18 | 17.29 |
| 09/28/2026 16:27 | 100 | 17.29 |
| 09/28/2026 16:27 | 39 | 17.29 |
| 09/28/2026 16:27 | 5 | 17.29 |
| 09/28/2026 16:27 | 100 | 17.29 |
| 09/28/2026 16:27 | 100 | 17.29 |
| 09/28/2026 16:27 | 100 | 17.29 |
| 09/28/2026 16:27 | 5 | 17.29 |
| 09/28/2026 16:27 | 100 | 17.29 |
| 09/28/2026 16:27 | 100 | 17.29 |
| 09/28/2026 16:27 | 100 | 17.28 |
| 09/28/2026 16:27 | 5 | 17.28 |
| 09/28/2026 16:27 | 100 | 17.28 |
| 09/28/2026 16:27 | 100 | 17.28 |
| 09/28/2026 16:27 | 100 | 17.27 |
| 09/28/2026 16:27 | 100 | 17.27 |
| 09/28/2026 16:27 | 100 | 17.27 |
| 09/28/2026 16:27 | 25 | 17.27 |
| 09/28/2026 16:27 | 100 | 17.27 |
| 09/28/2026 16:27 | 100 | 17.27 |
| 09/28/2026 16:27 | 13 | 17.265 |
| 09/28/2026 16:27 | 18 | 17.26 |
| 09/28/2026 16:27 | 100 | 17.27 |
| 09/28/2026 16:27 | 500 | 17.27 |
| 09/28/2026 16:27 | 50 | 17.28 |
| 09/28/2026 16:27 | 25 | 17.28 |
| 09/28/2026 16:27 | 25 | 17.28 |
| 09/28/2026 16:27 | 25 | 17.28 |
| 09/28/2026 16:27 | 100 | 17.28 |
| 09/28/2026 16:26 | 100 | 17.28 |
| 09/28/2026 16:26 | 100 | 17.28 |
| 09/28/2026 16:26 | 10 | 17.28 |
| 09/28/2026 16:26 | 100 | 17.28 |
| 09/28/2026 16:26 | 25 | 17.28 |
| 09/28/2026 16:26 | 100 | 17.28 |
| 09/28/2026 16:26 | 100 | 17.28 |
| 09/28/2026 16:26 | 100 | 17.28 |
| 09/28/2026 16:26 | 3 | 17.27 |
| 09/28/2026 16:26 | 100 | 17.27 |
| 09/28/2026 16:26 | 3 | 17.27 |
| 09/28/2026 16:26 | 3 | 17.27 |
| 09/28/2026 16:26 | 44 | 17.26 |
| 09/28/2026 16:26 | 100 | 17.26 |
| 09/28/2026 16:26 | 1 | 17.26 |
| 09/28/2026 16:25 | 17 | 17.26 |
| 09/28/2026 16:25 | 100 | 17.26 |
| 09/28/2026 16:25 | 25 | 17.26 |
| 09/28/2026 16:25 | 100 | 17.26 |
| 09/28/2026 16:25 | 100 | 17.26 |
| 09/28/2026 16:25 | 100 | 17.26 |
| 09/28/2026 16:25 | 25 | 17.26 |
| 09/28/2026 16:25 | 25 | 17.26 |
| 09/28/2026 16:25 | 5 | 17.26 |
| 09/28/2026 16:25 | 100 | 17.26 |
| 09/28/2026 16:25 | 100 | 17.27 |
| 09/28/2026 16:25 | 100 | 17.27 |
| 09/28/2026 16:25 | 100 | 17.28 |
| 09/28/2026 16:25 | 100 | 17.28 |
| 09/28/2026 16:25 | 200 | 17.28 |
| 09/28/2026 16:25 | 100 | 17.285 |
| 09/28/2026 16:25 | 25 | 17.28 |
| 09/28/2026 16:25 | 100 | 17.28 |
| 09/28/2026 16:25 | 400 | 17.285 |
| 09/28/2026 16:25 | 14 | 17.29 |
| 09/28/2026 16:25 | 5 | 17.29 |
| 09/28/2026 16:25 | 100 | 17.29 |
| 09/28/2026 16:25 | 92 | 17.29 |
| 09/28/2026 16:25 | 100 | 17.29 |
| 09/28/2026 16:25 | 49 | 17.29 |
| 09/28/2026 16:25 | 1 | 17.29 |
| 09/28/2026 16:25 | 50 | 17.29 |
| 09/28/2026 16:25 | 8 | 17.29 |
| 09/28/2026 16:25 | 200 | 17.285 |
| 09/28/2026 16:25 | 100 | 17.28 |
| 09/28/2026 16:25 | 100 | 17.28 |
| 09/28/2026 16:24 | 100 | 17.265 |
| 09/28/2026 16:24 | 100 | 17.265 |
| 09/28/2026 16:24 | 100 | 17.265 |
| 09/28/2026 16:24 | 100 | 17.26 |
| 09/28/2026 16:24 | 100 | 17.26 |
| 09/28/2026 16:24 | 25 | 17.26 |
| 09/28/2026 16:24 | 9 | 17.26 |
| 09/28/2026 16:24 | 9 | 17.26 |
| 09/28/2026 16:24 | 15 | 17.26 |
| 09/28/2026 16:24 | 60 | 17.26 |
| 09/28/2026 16:24 | 100 | 17.26 |
| 09/28/2026 16:24 | 7 | 17.27 |
| 09/28/2026 16:24 | 600 | 17.27 |
| 09/28/2026 16:24 | 100 | 17.27 |
| 09/28/2026 16:24 | 100 | 17.28 |
| 09/28/2026 16:24 | 325 | 17.28 |
| 09/28/2026 16:24 | 92 | 17.29 |
| 09/28/2026 16:24 | 37 | 17.29 |
| 09/28/2026 16:24 | 150 | 17.285 |
| 09/28/2026 16:24 | 63 | 17.28 |
| 09/28/2026 16:23 | 100 | 17.27 |
| 09/28/2026 16:23 | 100 | 17.28 |
| 09/28/2026 16:23 | 200 | 17.28 |
| 09/28/2026 16:23 | 100 | 17.28 |
| 09/28/2026 16:23 | 25 | 17.28 |
| 09/28/2026 16:23 | 25 | 17.28 |
| 09/28/2026 16:23 | 63 | 17.29 |
| 09/28/2026 16:23 | 100 | 17.29 |
| 09/28/2026 16:23 | 100 | 17.28 |
| 09/28/2026 16:23 | 100 | 17.28 |
| 09/28/2026 16:23 | 100 | 17.30 |
| 09/28/2026 16:23 | 100 | 17.30 |
| 09/28/2026 16:23 | 200 | 17.30 |
| 09/28/2026 16:23 | 35 | 17.31 |
| 09/28/2026 16:23 | 100 | 17.31 |
| 09/28/2026 16:22 | 100 | 17.31 |
| 09/28/2026 16:22 | 65 | 17.31 |
| 09/28/2026 16:22 | 100 | 17.30 |
| 09/28/2026 16:22 | 100 | 17.29 |
| 09/28/2026 16:22 | 100 | 17.29 |
| 09/28/2026 16:22 | 25 | 17.29 |
| 09/28/2026 16:22 | 100 | 17.29 |
| 09/28/2026 16:22 | 100 | 17.29 |
| 09/28/2026 16:22 | 100 | 17.29 |
| 09/28/2026 16:22 | 100 | 17.29 |
| 09/28/2026 16:22 | 100 | 17.29 |
| 09/28/2026 16:22 | 100 | 17.30 |
| 09/28/2026 16:22 | 100 | 17.30 |
| 09/28/2026 16:22 | 74 | 17.30 |
| 09/28/2026 16:22 | 26 | 17.30 |
| 09/28/2026 16:22 | 74 | 17.30 |
| 09/28/2026 16:22 | 26 | 17.30 |
| 09/28/2026 16:22 | 100 | 17.30 |
| 09/28/2026 16:22 | 100 | 17.29 |
| 09/28/2026 16:22 | 96 | 17.29 |
| 09/28/2026 16:22 | 100 | 17.28 |
| 09/28/2026 16:22 | 4 | 17.29 |
| 09/28/2026 16:22 | 96 | 17.29 |
| 09/28/2026 16:22 | 4 | 17.29 |
| 09/28/2026 16:22 | 100 | 17.29 |
| 09/28/2026 16:22 | 100 | 17.29 |
| 09/28/2026 16:22 | 100 | 17.285 |
| 09/28/2026 16:22 | 100 | 17.285 |
| 09/28/2026 16:22 | 25 | 17.28 |
| 09/28/2026 16:22 | 58 | 17.28 |
| 09/28/2026 16:22 | 200 | 17.28 |
| 09/28/2026 16:22 | 100 | 17.28 |
| 09/28/2026 16:22 | 100 | 17.28 |
| 09/28/2026 16:22 | 100 | 17.28 |
| 09/28/2026 16:22 | 116 | 17.27 |
| 09/28/2026 16:21 | 25 | 17.27 |
| 09/28/2026 16:21 | 25 | 17.27 |
| 09/28/2026 16:21 | 300 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 42 | 17.28 |
| 09/28/2026 16:21 | 200 | 17.28 |
| 09/28/2026 16:21 | 26 | 17.28 |
| 09/28/2026 16:21 | 100 | 17.28 |
| 09/28/2026 16:21 | 76 | 17.28 |
| 09/28/2026 16:21 | 100 | 17.285 |
| 09/28/2026 16:21 | 100 | 17.28 |
| 09/28/2026 16:21 | 25 | 17.28 |
| 09/28/2026 16:21 | 100 | 17.28 |
| 09/28/2026 16:21 | 25 | 17.29 |
| 09/28/2026 16:21 | 100 | 17.29 |
| 09/28/2026 16:21 | 100 | 17.29 |
| 09/28/2026 16:21 | 100 | 17.28 |
| 09/28/2026 16:21 | 49 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 75 | 17.27 |
| 09/28/2026 16:21 | 25 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 21 | 17.27 |
| 09/28/2026 16:21 | 79 | 17.27 |
| 09/28/2026 16:21 | 57 | 17.275 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 200 | 17.275 |
| 09/28/2026 16:21 | 100 | 17.28 |
| 09/28/2026 16:21 | 5 | 17.28 |
| 09/28/2026 16:21 | 100 | 17.28 |
| 09/28/2026 16:21 | 100 | 17.28 |
| 09/28/2026 16:21 | 200 | 17.28 |
| 09/28/2026 16:21 | 300 | 17.28 |
| 09/28/2026 16:21 | 300 | 17.28 |
| 09/28/2026 16:21 | 100 | 17.29 |
| 09/28/2026 16:21 | 100 | 17.29 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 25 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 19 | 17.29 |
| 09/28/2026 16:21 | 31 | 17.29 |
| 09/28/2026 16:21 | 100 | 17.29 |
| 09/28/2026 16:21 | 75 | 17.29 |
| 09/28/2026 16:21 | 25 | 17.29 |
| 09/28/2026 16:21 | 100 | 17.29 |
| 09/28/2026 16:21 | 100 | 17.29 |
| 09/28/2026 16:21 | 100 | 17.31 |
| 09/28/2026 16:21 | 100 | 17.31 |
| 09/28/2026 16:21 | 100 | 17.31 |
| 09/28/2026 16:21 | 100 | 17.31 |
| 09/28/2026 16:21 | 25 | 17.31 |
| 09/28/2026 16:21 | 100 | 17.31 |
| 09/28/2026 16:21 | 36 | 17.31 |
| 09/28/2026 16:21 | 25 | 17.31 |
| 09/28/2026 16:21 | 100 | 17.31 |
| 09/28/2026 16:21 | 100 | 17.31 |
| 09/28/2026 16:21 | 41 | 17.30 |
| 09/28/2026 16:21 | 59 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 36 | 17.30 |
| 09/28/2026 16:21 | 25 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 100 | 17.30 |
| 09/28/2026 16:21 | 39 | 17.29 |
| 09/28/2026 16:21 | 100 | 17.29 |
| 09/28/2026 16:21 | 191 | 17.29 |
| 09/28/2026 16:21 | 100 | 17.285 |
| 09/28/2026 16:21 | 100 | 17.28 |
| 09/28/2026 16:21 | 100 | 17.28 |
| 09/28/2026 16:21 | 39 | 17.28 |
| 09/28/2026 16:21 | 100 | 17.28 |
| 09/28/2026 16:21 | 75 | 17.27 |
| 09/28/2026 16:21 | 25 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 25 | 17.27 |
| 09/28/2026 16:21 | 100 | 17.27 |
| 09/28/2026 16:21 | 39 | 17.26 |
| 09/28/2026 16:21 | 5 | 17.26 |
| 09/28/2026 16:21 | 100 | 17.26 |
| 09/28/2026 16:21 | 100 | 17.26 |
| 09/28/2026 16:21 | 100 | 17.26 |
| 09/28/2026 16:21 | 15 | 17.25 |
| 09/28/2026 16:21 | 1 | 17.25 |
| 09/28/2026 16:21 | 100 | 17.25 |
| 09/28/2026 16:21 | 100 | 17.25 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.23 |
| 09/28/2026 16:20 | 25 | 17.22 |
| 09/28/2026 16:20 | 25 | 17.22 |
| 09/28/2026 16:20 | 75 | 17.22 |
| 09/28/2026 16:20 | 25 | 17.22 |
| 09/28/2026 16:20 | 150 | 17.225 |
| 09/28/2026 16:20 | 25 | 17.23 |
| 09/28/2026 16:20 | 100 | 17.23 |
| 09/28/2026 16:20 | 100 | 17.23 |
| 09/28/2026 16:20 | 25 | 17.23 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 75 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 25 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 25 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 37 | 17.23 |
| 09/28/2026 16:20 | 25 | 17.23 |
| 09/28/2026 16:20 | 100 | 17.23 |
| 09/28/2026 16:20 | 100 | 17.23 |
| 09/28/2026 16:20 | 100 | 17.23 |
| 09/28/2026 16:20 | 100 | 17.23 |
| 09/28/2026 16:20 | 100 | 17.23 |
| 09/28/2026 16:20 | 18 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 40 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.24 |
| 09/28/2026 16:20 | 100 | 17.23 |
| 09/28/2026 16:20 | 1150 | 17.22 |
| 09/28/2026 16:20 | 184 | 17.22 |
| 09/28/2026 16:20 | 100 | 17.21 |
| 09/28/2026 16:20 | 100 | 17.21 |
| 09/28/2026 16:20 | 25 | 17.21 |
| 09/28/2026 16:20 | 100 | 17.21 |
| 09/28/2026 16:20 | 100 | 17.21 |
| 09/28/2026 16:20 | 117 | 17.20 |
| 09/28/2026 16:20 | 2 | 17.20 |
| 09/28/2026 16:20 | 98 | 17.20 |
| 09/28/2026 16:20 | 100 | 17.20 |
| 09/28/2026 16:20 | 100 | 17.20 |
| 09/28/2026 16:20 | 68 | 17.20 |
| 09/28/2026 16:20 | 30 | 17.20 |
| 09/28/2026 16:20 | 10 | 17.19 |
| 09/28/2026 16:20 | 90 | 17.19 |
| 09/28/2026 16:20 | 1 | 17.19 |
| 09/28/2026 16:20 | 32 | 17.19 |
| 09/28/2026 16:20 | 5 | 17.19 |
| 09/28/2026 16:20 | 100 | 17.19 |
| 09/28/2026 16:20 | 100 | 17.19 |
| 09/28/2026 16:20 | 100 | 17.19 |
| 09/28/2026 16:20 | 100 | 17.19 |
| 09/28/2026 16:20 | 100 | 17.19 |
| 09/28/2026 16:20 | 3 | 17.19 |
| 09/28/2026 16:20 | 25 | 17.19 |
| 09/28/2026 16:20 | 3 | 17.18 |
| 09/28/2026 16:20 | 100 | 17.17 |
| 09/28/2026 16:20 | 100 | 17.17 |
| 09/28/2026 16:20 | 25 | 17.17 |
| 09/28/2026 16:20 | 25 | 17.17 |
| 09/28/2026 16:20 | 25 | 17.17 |
| 09/28/2026 16:20 | 14 | 17.17 |
| 09/28/2026 16:20 | 100 | 17.18 |
| 09/28/2026 16:20 | 100 | 17.18 |
| 09/28/2026 16:20 | 100 | 17.18 |
| 09/28/2026 16:20 | 17 | 17.17 |
| 09/28/2026 16:20 | 100 | 17.17 |
| 09/28/2026 16:20 | 100 | 17.17 |
| 09/28/2026 16:20 | 200 | 17.17 |
| 09/28/2026 16:20 | 25 | 17.18 |
| 09/28/2026 16:20 | 100 | 17.18 |
| 09/28/2026 16:20 | 100 | 17.18 |
| 09/28/2026 16:19 | 100 | 17.18 |
| 09/28/2026 16:19 | 100 | 17.18 |
| 09/28/2026 16:19 | 90 | 17.18 |
| 09/28/2026 16:19 | 2 | 17.18 |
| 09/28/2026 16:19 | 8 | 17.18 |
| 09/28/2026 16:19 | 91 | 17.17 |
| 09/28/2026 16:19 | 9 | 17.17 |
| 09/28/2026 16:19 | 100 | 17.17 |
| 09/28/2026 16:19 | 91 | 17.17 |
| 09/28/2026 16:19 | 9 | 17.17 |
| 09/28/2026 16:19 | 100 | 17.16 |
| 09/28/2026 16:19 | 7 | 17.16 |
| 09/28/2026 16:19 | 100 | 17.17 |
| 09/28/2026 16:19 | 100 | 17.17 |
| 09/28/2026 16:19 | 150 | 17.17 |
| 09/28/2026 16:19 | 100 | 17.17 |
| 09/28/2026 16:19 | 59 | 17.17 |
| 09/28/2026 16:19 | 41 | 17.17 |
| 09/28/2026 16:19 | 5 | 17.17 |
| 09/28/2026 16:19 | 5 | 17.17 |
| 09/28/2026 16:19 | 100 | 17.17 |
| 09/28/2026 16:19 | 75 | 17.17 |
| 09/28/2026 16:19 | 25 | 17.17 |
| 09/28/2026 16:19 | 100 | 17.17 |
| 09/28/2026 16:19 | 100 | 17.17 |
| 09/28/2026 16:19 | 1 | 17.17 |
| 09/28/2026 16:19 | 200 | 17.165 |
| 09/28/2026 16:19 | 116 | 17.165 |
| 09/28/2026 16:18 | 16 | 17.16 |
| 09/28/2026 16:18 | 100 | 17.16 |
| 09/28/2026 16:18 | 99 | 17.15 |
| 09/28/2026 16:18 | 1 | 17.15 |
| 09/28/2026 16:18 | 100 | 17.15 |
| 09/28/2026 16:18 | 2 | 17.16 |
| 09/28/2026 16:18 | 100 | 17.17 |
| 09/28/2026 16:18 | 100 | 17.17 |
| 09/28/2026 16:18 | 100 | 17.17 |
| 09/28/2026 16:18 | 100 | 17.18 |
| 09/28/2026 16:18 | 25 | 17.18 |
| 09/28/2026 16:18 | 100 | 17.18 |
| 09/28/2026 16:18 | 25 | 17.18 |
| 09/28/2026 16:18 | 65 | 17.18 |
| 09/28/2026 16:18 | 35 | 17.18 |
| 09/28/2026 16:18 | 100 | 17.185 |
| 09/28/2026 16:18 | 100 | 17.18 |
| 09/28/2026 16:18 | 100 | 17.18 |
| 09/28/2026 16:18 | 25 | 17.17 |
| 09/28/2026 16:18 | 100 | 17.17 |
| 09/28/2026 16:18 | 7 | 17.17 |
| 09/28/2026 16:18 | 6 | 17.17 |
| 09/28/2026 16:18 | 100 | 17.18 |
| 09/28/2026 16:18 | 25 | 17.18 |
| 09/28/2026 16:18 | 100 | 17.18 |
| 09/28/2026 16:18 | 100 | 17.18 |
| 09/28/2026 16:18 | 100 | 17.19 |
| 09/28/2026 16:18 | 8 | 17.19 |
| 09/28/2026 16:18 | 17 | 17.19 |
| 09/28/2026 16:18 | 150 | 17.185 |
| 09/28/2026 16:17 | 6 | 17.18 |
| 09/28/2026 16:17 | 37 | 17.17 |
| 09/28/2026 16:17 | 1 | 17.17 |
| 09/28/2026 16:17 | 4 | 17.17 |
| 09/28/2026 16:17 | 100 | 17.17 |
| 09/28/2026 16:17 | 100 | 17.17 |
| 09/28/2026 16:17 | 1 | 17.175 |
| 09/28/2026 16:17 | 1 | 17.175 |
| 09/28/2026 16:16 | 6 | 17.17 |
| 09/28/2026 16:16 | 100 | 17.17 |
| 09/28/2026 16:16 | 100 | 17.17 |
| 09/28/2026 16:16 | 100 | 17.17 |
| 09/28/2026 16:16 | 2 | 17.17 |
| 09/28/2026 16:16 | 5 | 17.16 |
| 09/28/2026 16:16 | 100 | 17.15 |
| 09/28/2026 16:16 | 100 | 17.14 |
| 09/28/2026 16:16 | 100 | 17.14 |
| 09/28/2026 16:16 | 100 | 17.14 |
| 09/28/2026 16:16 | 5 | 17.14 |
| 09/28/2026 16:16 | 20 | 17.14 |
| 09/28/2026 16:16 | 100 | 17.14 |
| 09/28/2026 16:16 | 25 | 17.14 |
| 09/28/2026 16:16 | 100 | 17.14 |
| 09/28/2026 16:16 | 45 | 17.14 |
| 09/28/2026 16:16 | 25 | 17.12 |
| 09/28/2026 16:16 | 100 | 17.12 |
| 09/28/2026 16:16 | 200 | 17.12 |
| 09/28/2026 16:15 | 25 | 17.13 |
| 09/28/2026 16:15 | 39 | 17.13 |
| 09/28/2026 16:15 | 100 | 17.13 |
| 09/28/2026 16:15 | 36 | 17.13 |
| 09/28/2026 16:15 | 16 | 17.12 |
| 09/28/2026 16:15 | 36 | 17.12 |
| 09/28/2026 16:15 | 36 | 17.12 |
| 09/28/2026 16:15 | 7 | 17.12 |
| 09/28/2026 16:15 | 36 | 17.12 |
| 09/28/2026 16:15 | 600 | 17.11 |
| 09/28/2026 16:15 | 100 | 17.11 |
| 09/28/2026 16:15 | 150 | 17.115 |
| 09/28/2026 16:15 | 25 | 17.12 |
| 09/28/2026 16:15 | 100 | 17.12 |
| 09/28/2026 16:15 | 39 | 17.11 |
| 09/28/2026 16:15 | 100 | 17.11 |
| 09/28/2026 16:15 | 85 | 17.11 |
| 09/28/2026 16:15 | 15 | 17.11 |
| 09/28/2026 16:15 | 100 | 17.11 |
| 09/28/2026 16:15 | 1 | 17.11 |
| 09/28/2026 16:15 | 1 | 17.11 |
| 09/28/2026 16:14 | 25 | 17.10 |
| 09/28/2026 16:14 | 75 | 17.10 |
| 09/28/2026 16:14 | 25 | 17.10 |
| 09/28/2026 16:14 | 75 | 17.10 |
| 09/28/2026 16:14 | 100 | 17.10 |
| 09/28/2026 16:14 | 25 | 17.10 |
| 09/28/2026 16:14 | 100 | 17.10 |
| 09/28/2026 16:14 | 100 | 17.10 |
| 09/28/2026 16:14 | 100 | 17.10 |
| 09/28/2026 16:14 | 100 | 17.09 |
| 09/28/2026 16:14 | 100 | 17.08 |
| 09/28/2026 16:14 | 25 | 17.08 |
| 09/28/2026 16:14 | 100 | 17.08 |
| 09/28/2026 16:14 | 100 | 17.08 |
| 09/28/2026 16:14 | 25 | 17.08 |
| 09/28/2026 16:14 | 3 | 17.09 |
| 09/28/2026 16:14 | 3 | 17.09 |
| 09/28/2026 16:14 | 86 | 17.09 |
| 09/28/2026 16:14 | 100 | 17.08 |
| 09/28/2026 16:14 | 100 | 17.08 |
| 09/28/2026 16:14 | 25 | 17.07 |
| 09/28/2026 16:14 | 10 | 17.08 |
| 09/28/2026 16:14 | 7 | 17.08 |
| 09/28/2026 16:14 | 93 | 17.08 |
| 09/28/2026 16:14 | 300 | 17.08 |
| 09/28/2026 16:14 | 7 | 17.08 |
| 09/28/2026 16:13 | 69 | 17.09 |
| 09/28/2026 16:13 | 24 | 17.09 |
| 09/28/2026 16:13 | 21 | 17.09 |
| 09/28/2026 16:13 | 79 | 17.09 |
| 09/28/2026 16:13 | 20 | 17.08 |
| 09/28/2026 16:13 | 100 | 17.08 |
| 09/28/2026 16:13 | 100 | 17.08 |
| 09/28/2026 16:13 | 25 | 17.08 |
| 09/28/2026 16:13 | 100 | 17.09 |
| 09/28/2026 16:13 | 24 | 17.10 |
| 09/28/2026 16:13 | 75 | 17.09 |
| 09/28/2026 16:13 | 25 | 17.08 |
| 09/28/2026 16:13 | 25 | 17.08 |
| 09/28/2026 16:13 | 25 | 17.09 |
| 09/28/2026 16:13 | 100 | 17.09 |
| 09/28/2026 16:13 | 100 | 17.09 |
| 09/28/2026 16:13 | 32 | 17.09 |
| 09/28/2026 16:13 | 16 | 17.09 |
| 09/28/2026 16:13 | 25 | 17.09 |
| 09/28/2026 16:13 | 100 | 17.09 |
| 09/28/2026 16:13 | 100 | 17.08 |
| 09/28/2026 16:13 | 100 | 17.08 |
| 09/28/2026 16:13 | 100 | 17.08 |
| 09/28/2026 16:13 | 200 | 17.08 |
| 09/28/2026 16:13 | 100 | 17.085 |
| 09/28/2026 16:13 | 100 | 17.09 |
| 09/28/2026 16:13 | 100 | 17.09 |
| 09/28/2026 16:13 | 100 | 17.09 |
| 09/28/2026 16:13 | 69 | 17.09 |
| 09/28/2026 16:13 | 31 | 17.09 |
| 09/28/2026 16:13 | 200 | 17.09 |
| 09/28/2026 16:13 | 200 | 17.09 |
| 09/28/2026 16:13 | 100 | 17.09 |
| 09/28/2026 16:13 | 100 | 17.09 |
| 09/28/2026 16:13 | 100 | 17.095 |
| 09/28/2026 16:12 | 50 | 17.10 |
| 09/28/2026 16:12 | 1 | 17.10 |
| 09/28/2026 16:12 | 10 | 17.12 |
| 09/28/2026 16:12 | 70 | 17.12 |
| 09/28/2026 16:12 | 100 | 17.13 |
| 09/28/2026 16:12 | 100 | 17.13 |
| 09/28/2026 16:12 | 100 | 17.13 |
| 09/28/2026 16:12 | 1 | 17.13 |
| 09/28/2026 16:12 | 100 | 17.13 |
| 09/28/2026 16:12 | 100 | 17.13 |
| 09/28/2026 16:12 | 25 | 17.13 |
| 09/28/2026 16:12 | 35 | 17.13 |
| 09/28/2026 16:12 | 65 | 17.13 |
| 09/28/2026 16:12 | 100 | 17.13 |
| 09/28/2026 16:12 | 200 | 17.13 |
| 09/28/2026 16:12 | 3 | 17.13 |
| 09/28/2026 16:12 | 200 | 17.12 |
| 09/28/2026 16:12 | 10 | 17.13 |
| 09/28/2026 16:12 | 1 | 17.14 |
| 09/28/2026 16:12 | 100 | 17.15 |
| 09/28/2026 16:12 | 100 | 17.15 |
| 09/28/2026 16:12 | 100 | 17.15 |
| 09/28/2026 16:12 | 100 | 17.15 |
| 09/28/2026 16:12 | 25 | 17.15 |
| 09/28/2026 16:12 | 100 | 17.15 |
| 09/28/2026 16:12 | 4 | 17.15 |
| 09/28/2026 16:12 | 100 | 17.16 |
| 09/28/2026 16:12 | 25 | 17.16 |
| 09/28/2026 16:12 | 100 | 17.16 |
| 09/28/2026 16:12 | 100 | 17.16 |
| 09/28/2026 16:11 | 100 | 17.17 |
| 09/28/2026 16:11 | 200 | 17.18 |
| 09/28/2026 16:11 | 100 | 17.18 |
| 09/28/2026 16:11 | 100 | 17.18 |
| 09/28/2026 16:11 | 25 | 17.19 |
| 09/28/2026 16:11 | 25 | 17.19 |
| 09/28/2026 16:11 | 200 | 17.19 |
| 09/28/2026 16:11 | 100 | 17.19 |
| 09/28/2026 16:11 | 100 | 17.18 |
| 09/28/2026 16:11 | 1 | 17.18 |
| 09/28/2026 16:11 | 100 | 17.18 |
| 09/28/2026 16:11 | 100 | 17.18 |
| 09/28/2026 16:11 | 1 | 17.18 |
| 09/28/2026 16:11 | 10 | 17.18 |
| 09/28/2026 16:11 | 100 | 17.17 |
| 09/28/2026 16:11 | 100 | 17.17 |
| 09/28/2026 16:11 | 100 | 17.17 |
| 09/28/2026 16:11 | 100 | 17.16 |
| 09/28/2026 16:11 | 100 | 17.16 |
| 09/28/2026 16:11 | 800 | 17.16 |
| 09/28/2026 16:11 | 100 | 17.16 |
| 09/28/2026 16:11 | 25 | 17.16 |
| 09/28/2026 16:11 | 100 | 17.15 |
| 09/28/2026 16:11 | 100 | 17.15 |
| 09/28/2026 16:11 | 100 | 17.15 |
| 09/28/2026 16:11 | 100 | 17.145 |
| 09/28/2026 16:11 | 1 | 17.14 |
| 09/28/2026 16:11 | 100 | 17.135 |
| 09/28/2026 16:11 | 200 | 17.13 |
| 09/28/2026 16:11 | 100 | 17.13 |
| 09/28/2026 16:11 | 3 | 17.13 |
| 09/28/2026 16:11 | 100 | 17.14 |
| 09/28/2026 16:11 | 200 | 17.14 |
| 09/28/2026 16:11 | 200 | 17.14 |
| 09/28/2026 16:11 | 200 | 17.15 |
| 09/28/2026 16:11 | 100 | 17.15 |
| 09/28/2026 16:10 | 100 | 17.16 |
| 09/28/2026 16:10 | 100 | 17.16 |
| 09/28/2026 16:10 | 25 | 17.16 |
| 09/28/2026 16:10 | 100 | 17.16 |
| 09/28/2026 16:10 | 75 | 17.17 |
| 09/28/2026 16:10 | 25 | 17.17 |
| 09/28/2026 16:10 | 3 | 17.17 |
| 09/28/2026 16:10 | 1 | 17.17 |
| 09/28/2026 16:10 | 20 | 17.15 |
| 09/28/2026 16:10 | 100 | 17.15 |
| 09/28/2026 16:10 | 5 | 17.15 |
| 09/28/2026 16:10 | 100 | 17.16 |
| 09/28/2026 16:10 | 100 | 17.16 |
| 09/28/2026 16:10 | 75 | 17.16 |
| 09/28/2026 16:10 | 25 | 17.16 |
| 09/28/2026 16:10 | 100 | 17.16 |
| 09/28/2026 16:10 | 100 | 17.16 |
| 09/28/2026 16:10 | 100 | 17.16 |
| 09/28/2026 16:10 | 100 | 17.16 |
| 09/28/2026 16:10 | 100 | 17.16 |
| 09/28/2026 16:10 | 100 | 17.16 |
| 09/28/2026 16:10 | 100 | 17.16 |
| 09/28/2026 16:10 | 26 | 17.18 |
| 09/28/2026 16:10 | 74 | 17.18 |
| 09/28/2026 16:10 | 100 | 17.19 |
| 09/28/2026 16:10 | 600 | 17.19 |
| 09/28/2026 16:10 | 4 | 17.20 |
| 09/28/2026 16:10 | 200 | 17.225 |
| 09/28/2026 16:10 | 200 | 17.225 |
| 09/28/2026 16:10 | 25 | 17.23 |
| 09/28/2026 16:10 | 25 | 17.23 |
| 09/28/2026 16:10 | 100 | 17.23 |
| 09/28/2026 16:10 | 100 | 17.22 |
| 09/28/2026 16:10 | 100 | 17.22 |
| 09/28/2026 16:10 | 14 | 17.22 |
| 09/28/2026 16:10 | 86 | 17.22 |
| 09/28/2026 16:10 | 100 | 17.21 |
| 09/28/2026 16:10 | 100 | 17.21 |
| 09/28/2026 16:10 | 25 | 17.21 |
| 09/28/2026 16:10 | 25 | 17.21 |
| 09/28/2026 16:10 | 100 | 17.22 |
| 09/28/2026 16:10 | 58 | 17.22 |
| 09/28/2026 16:10 | 42 | 17.22 |
| 09/28/2026 16:10 | 99 | 17.22 |
| 09/28/2026 16:10 | 1 | 17.22 |
| 09/28/2026 16:09 | 100 | 17.23 |
| 09/28/2026 16:09 | 100 | 17.23 |
| 09/28/2026 16:09 | 100 | 17.23 |
| 09/28/2026 16:09 | 1 | 17.23 |
| 09/28/2026 16:09 | 100 | 17.23 |
| 09/28/2026 16:09 | 100 | 17.23 |
| 09/28/2026 16:09 | 100 | 17.23 |
| 09/28/2026 16:09 | 100 | 17.23 |
| 09/28/2026 16:09 | 100 | 17.23 |
| 09/28/2026 16:09 | 100 | 17.23 |
| 09/28/2026 16:09 | 100 | 17.23 |
| 09/28/2026 16:09 | 4 | 17.235 |
| 09/28/2026 16:09 | 100 | 17.24 |
| 09/28/2026 16:09 | 100 | 17.24 |
| 09/28/2026 16:09 | 100 | 17.24 |
| 09/28/2026 16:09 | 100 | 17.24 |
| 09/28/2026 16:09 | 86 | 17.25 |
| 09/28/2026 16:09 | 39 | 17.25 |
| 09/28/2026 16:09 | 36 | 17.25 |
| 09/28/2026 16:09 | 100 | 17.25 |
| 09/28/2026 16:09 | 100 | 17.25 |
| 09/28/2026 16:09 | 25 | 17.25 |
| 09/28/2026 16:09 | 11 | 17.25 |
| 09/28/2026 16:09 | 89 | 17.25 |
| 09/28/2026 16:09 | 100 | 17.24 |
| 09/28/2026 16:09 | 25 | 17.24 |
| 09/28/2026 16:09 | 28 | 17.24 |
| 09/28/2026 16:09 | 68 | 17.24 |
| 09/28/2026 16:09 | 25 | 17.24 |
| 09/28/2026 16:09 | 8 | 17.23 |
| 09/28/2026 16:09 | 24 | 17.22 |
| 09/28/2026 16:09 | 100 | 17.20 |
| 09/28/2026 16:09 | 93 | 17.20 |
| 09/28/2026 16:09 | 7 | 17.20 |
| 09/28/2026 16:08 | 100 | 17.19 |
| 09/28/2026 16:08 | 100 | 17.18 |
| 09/28/2026 16:08 | 50 | 17.18 |
| 09/28/2026 16:08 | 25 | 17.18 |
| 09/28/2026 16:08 | 79 | 17.17 |
| 09/28/2026 16:08 | 100 | 17.175 |
| 09/28/2026 16:08 | 100 | 17.175 |
| 09/28/2026 16:08 | 200 | 17.17 |
| 09/28/2026 16:08 | 24 | 17.17 |
| 09/28/2026 16:08 | 76 | 17.17 |
| 09/28/2026 16:08 | 100 | 17.18 |
| 09/28/2026 16:08 | 100 | 17.18 |
| 09/28/2026 16:08 | 100 | 17.18 |
| 09/28/2026 16:08 | 100 | 17.18 |
| 09/28/2026 16:08 | 23 | 17.18 |
| 09/28/2026 16:08 | 18 | 17.18 |
| 09/28/2026 16:08 | 159 | 17.18 |
| 09/28/2026 16:08 | 75 | 17.19 |
| 09/28/2026 16:08 | 25 | 17.19 |
| 09/28/2026 16:08 | 25 | 17.18 |
| 09/28/2026 16:08 | 100 | 17.19 |
| 09/28/2026 16:07 | 66 | 17.19 |
| 09/28/2026 16:07 | 34 | 17.19 |
| 09/28/2026 16:07 | 100 | 17.19 |
| 09/28/2026 16:07 | 34 | 17.19 |
| 09/28/2026 16:07 | 66 | 17.19 |
| 09/28/2026 16:07 | 100 | 17.18 |
| 09/28/2026 16:07 | 100 | 17.18 |
| 09/28/2026 16:07 | 39 | 17.17 |
| 09/28/2026 16:07 | 61 | 17.17 |
| 09/28/2026 16:07 | 80 | 17.16 |
| 09/28/2026 16:07 | 1 | 17.16 |
| 09/28/2026 16:07 | 100 | 17.155 |
| 09/28/2026 16:07 | 24 | 17.17 |
| 09/28/2026 16:07 | 4 | 17.17 |
| 09/28/2026 16:07 | 96 | 17.17 |
| 09/28/2026 16:07 | 100 | 17.18 |
| 09/28/2026 16:07 | 100 | 17.18 |
| 09/28/2026 16:07 | 100 | 17.19 |
| 09/28/2026 16:07 | 100 | 17.19 |
| 09/28/2026 16:07 | 100 | 17.20 |
| 09/28/2026 16:07 | 100 | 17.20 |
| 09/28/2026 16:07 | 1100 | 17.20 |
| 09/28/2026 16:07 | 100 | 17.21 |
| 09/28/2026 16:07 | 100 | 17.21 |
| 09/28/2026 16:07 | 200 | 17.21 |
| 09/28/2026 16:07 | 25 | 17.22 |
| 09/28/2026 16:07 | 25 | 17.22 |
| 09/28/2026 16:07 | 75 | 17.21 |
| 09/28/2026 16:07 | 100 | 17.21 |
| 09/28/2026 16:07 | 100 | 17.21 |
| 09/28/2026 16:07 | 4 | 17.21 |
| 09/28/2026 16:06 | 75 | 17.20 |
| 09/28/2026 16:06 | 25 | 17.20 |
| 09/28/2026 16:06 | 25 | 17.21 |
| 09/28/2026 16:06 | 3 | 17.21 |
| 09/28/2026 16:06 | 100 | 17.21 |
| 09/28/2026 16:06 | 97 | 17.21 |
| 09/28/2026 16:06 | 3 | 17.21 |
| 09/28/2026 16:06 | 12 | 17.20 |
| 09/28/2026 16:06 | 8 | 17.20 |
| 09/28/2026 16:06 | 60 | 17.19 |
| 09/28/2026 16:06 | 25 | 17.18 |
| 09/28/2026 16:06 | 25 | 17.18 |
| 09/28/2026 16:06 | 25 | 17.18 |
| 09/28/2026 16:06 | 100 | 17.19 |
| 09/28/2026 16:06 | 100 | 17.19 |
| 09/28/2026 16:06 | 100 | 17.19 |
| 09/28/2026 16:06 | 100 | 17.18 |
| 09/28/2026 16:06 | 100 | 17.18 |
| 09/28/2026 16:06 | 100 | 17.18 |
| 09/28/2026 16:06 | 10 | 17.18 |
| 09/28/2026 16:06 | 100 | 17.18 |
| 09/28/2026 16:06 | 100 | 17.18 |
| 09/28/2026 16:06 | 100 | 17.18 |
| 09/28/2026 16:06 | 100 | 17.18 |
| 09/28/2026 16:06 | 100 | 17.18 |
| 09/28/2026 16:06 | 100 | 17.17 |
| 09/28/2026 16:06 | 100 | 17.17 |
| 09/28/2026 16:06 | 200 | 17.17 |
| 09/28/2026 16:06 | 100 | 17.17 |
| 09/28/2026 16:06 | 25 | 17.17 |
| 09/28/2026 16:06 | 25 | 17.17 |
| 09/28/2026 16:06 | 70 | 17.17 |
| 09/28/2026 16:06 | 25 | 17.16 |
| 09/28/2026 16:06 | 100 | 17.16 |
| 09/28/2026 16:06 | 100 | 17.16 |
| 09/28/2026 16:06 | 25 | 17.16 |
| 09/28/2026 16:06 | 75 | 17.16 |
| 09/28/2026 16:06 | 25 | 17.16 |
| 09/28/2026 16:06 | 100 | 17.16 |
| 09/28/2026 16:06 | 100 | 17.16 |
| 09/28/2026 16:06 | 100 | 17.16 |
| 09/28/2026 16:06 | 100 | 17.16 |
| 09/28/2026 16:06 | 84 | 17.16 |
| 09/28/2026 16:06 | 25 | 17.16 |
| 09/28/2026 16:06 | 25 | 17.16 |
| 09/28/2026 16:06 | 66 | 17.16 |
| 09/28/2026 16:06 | 100 | 17.16 |
| 09/28/2026 16:06 | 99 | 17.16 |
| 09/28/2026 16:06 | 100 | 17.16 |
| 09/28/2026 16:06 | 1 | 17.16 |
| 09/28/2026 16:06 | 100 | 17.16 |
| 09/28/2026 16:06 | 100 | 17.16 |
| 09/28/2026 16:06 | 65 | 17.16 |
| 09/28/2026 16:06 | 1 | 17.16 |
| 09/28/2026 16:06 | 23 | 17.16 |
| 09/28/2026 16:06 | 100 | 17.16 |
| 09/28/2026 16:06 | 100 | 17.15 |
| 09/28/2026 16:06 | 25 | 17.15 |
| 09/28/2026 16:06 | 20 | 17.15 |
| 09/28/2026 16:06 | 100 | 17.14 |
| 09/28/2026 16:06 | 100 | 17.14 |
| 09/28/2026 16:05 | 100 | 17.14 |
| 09/28/2026 16:05 | 100 | 17.14 |
| 09/28/2026 16:05 | 100 | 17.14 |
| 09/28/2026 16:05 | 25 | 17.14 |
| 09/28/2026 16:05 | 10 | 17.15 |
| 09/28/2026 16:05 | 200 | 17.15 |
| 09/28/2026 16:05 | 12 | 17.15 |
| 09/28/2026 16:05 | 200 | 17.15 |
| 09/28/2026 16:05 | 100 | 17.15 |
| 09/28/2026 16:05 | 6 | 17.15 |
| 09/28/2026 16:05 | 100 | 17.16 |
| 09/28/2026 16:05 | 16 | 17.16 |
| 09/28/2026 16:05 | 84 | 17.16 |
| 09/28/2026 16:05 | 100 | 17.17 |
| 09/28/2026 16:05 | 100 | 17.17 |
| 09/28/2026 16:05 | 100 | 17.17 |
| 09/28/2026 16:05 | 25 | 17.17 |
| 09/28/2026 16:05 | 100 | 17.17 |
| 09/28/2026 16:05 | 2 | 17.17 |
| 09/28/2026 16:05 | 15 | 17.17 |
| 09/28/2026 16:05 | 25 | 17.17 |
| 09/28/2026 16:05 | 100 | 17.17 |
| 09/28/2026 16:05 | 200 | 17.17 |
| 09/28/2026 16:05 | 200 | 17.17 |
| 09/28/2026 16:05 | 100 | 17.17 |
| 09/28/2026 16:05 | 25 | 17.18 |
| 09/28/2026 16:05 | 100 | 17.19 |
| 09/28/2026 16:05 | 100 | 17.19 |
| 09/28/2026 16:05 | 25 | 17.20 |
| 09/28/2026 16:05 | 100 | 17.20 |
| 09/28/2026 16:05 | 25 | 17.20 |
| 09/28/2026 16:05 | 25 | 17.20 |
| 09/28/2026 16:05 | 50 | 17.20 |
| 09/28/2026 16:05 | 100 | 17.20 |
| 09/28/2026 16:05 | 100 | 17.19 |
| 09/28/2026 16:05 | 200 | 17.19 |
| 09/28/2026 16:04 | 100 | 17.20 |
| 09/28/2026 16:04 | 100 | 17.20 |
| 09/28/2026 16:04 | 100 | 17.19 |
| 09/28/2026 16:04 | 25 | 17.19 |
| 09/28/2026 16:04 | 100 | 17.19 |
| 09/28/2026 16:04 | 20 | 17.19 |
| 09/28/2026 16:04 | 100 | 17.18 |
| 09/28/2026 16:04 | 100 | 17.18 |
| 09/28/2026 16:04 | 30 | 17.18 |
| 09/28/2026 16:04 | 68 | 17.18 |
| 09/28/2026 16:04 | 100 | 17.18 |
| 09/28/2026 16:04 | 100 | 17.18 |
| 09/28/2026 16:04 | 100 | 17.18 |
| 09/28/2026 16:04 | 100 | 17.19 |
| 09/28/2026 16:04 | 100 | 17.19 |
| 09/28/2026 16:04 | 25 | 17.19 |
| 09/28/2026 16:04 | 100 | 17.19 |
| 09/28/2026 16:04 | 75 | 17.18 |
| 09/28/2026 16:04 | 100 | 17.18 |
| 09/28/2026 16:04 | 25 | 17.18 |
| 09/28/2026 16:04 | 100 | 17.18 |
| 09/28/2026 16:04 | 20 | 17.19 |
| 09/28/2026 16:04 | 5 | 17.19 |
| 09/28/2026 16:04 | 5 | 17.20 |
| 09/28/2026 16:04 | 100 | 17.21 |
| 09/28/2026 16:04 | 100 | 17.21 |
| 09/28/2026 16:04 | 100 | 17.21 |
| 09/28/2026 16:04 | 100 | 17.215 |
| 09/28/2026 16:04 | 100 | 17.21 |
| 09/28/2026 16:04 | 25 | 17.21 |
| 09/28/2026 16:04 | 100 | 17.21 |
| 09/28/2026 16:04 | 100 | 17.21 |
| 09/28/2026 16:04 | 25 | 17.22 |
| 09/28/2026 16:04 | 100 | 17.22 |
| 09/28/2026 16:04 | 100 | 17.22 |
| 09/28/2026 16:04 | 25 | 17.22 |
| 09/28/2026 16:04 | 100 | 17.22 |
| 09/28/2026 16:04 | 100 | 17.22 |
| 09/28/2026 16:04 | 100 | 17.22 |
| 09/28/2026 16:04 | 25 | 17.22 |
| 09/28/2026 16:04 | 100 | 17.22 |
| 09/28/2026 16:04 | 100 | 17.22 |
| 09/28/2026 16:04 | 100 | 17.22 |
| 09/28/2026 16:04 | 25 | 17.22 |
| 09/28/2026 16:04 | 100 | 17.22 |
| 09/28/2026 16:04 | 100 | 17.22 |
| 09/28/2026 16:04 | 100 | 17.22 |
| 09/28/2026 16:04 | 100 | 17.22 |
| 09/28/2026 16:04 | 25 | 17.22 |
| 09/28/2026 16:04 | 25 | 17.22 |
| 09/28/2026 16:04 | 60 | 17.21 |
| 09/28/2026 16:04 | 100 | 17.21 |
| 09/28/2026 16:03 | 100 | 17.21 |
| 09/28/2026 16:03 | 100 | 17.21 |
| 09/28/2026 16:03 | 100 | 17.21 |
| 09/28/2026 16:03 | 100 | 17.21 |
| 09/28/2026 16:03 | 100 | 17.205 |
| 09/28/2026 16:03 | 100 | 17.19 |
| 09/28/2026 16:03 | 100 | 17.19 |
| 09/28/2026 16:03 | 100 | 17.185 |
| 09/28/2026 16:03 | 100 | 17.18 |
| 09/28/2026 16:03 | 100 | 17.18 |
| 09/28/2026 16:03 | 100 | 17.19 |
| 09/28/2026 16:03 | 100 | 17.19 |
| 09/28/2026 16:03 | 25 | 17.19 |
| 09/28/2026 16:03 | 25 | 17.185 |
| 09/28/2026 16:03 | 100 | 17.20 |
| 09/28/2026 16:03 | 400 | 17.20 |
| 09/28/2026 16:03 | 100 | 17.20 |
| 09/28/2026 16:03 | 25 | 17.21 |
| 09/28/2026 16:03 | 25 | 17.21 |
| 09/28/2026 16:03 | 1 | 17.205 |
| 09/28/2026 16:02 | 25 | 17.20 |
| 09/28/2026 16:02 | 100 | 17.19 |
| 09/28/2026 16:02 | 25 | 17.19 |
| 09/28/2026 16:02 | 100 | 17.19 |
| 09/28/2026 16:02 | 100 | 17.19 |
| 09/28/2026 16:02 | 600 | 17.19 |
| 09/28/2026 16:02 | 100 | 17.20 |
| 09/28/2026 16:02 | 100 | 17.20 |
| 09/28/2026 16:02 | 100 | 17.20 |
| 09/28/2026 16:02 | 100 | 17.20 |
| 09/28/2026 16:02 | 3 | 17.21 |
| 09/28/2026 16:02 | 100 | 17.20 |
| 09/28/2026 16:02 | 5 | 17.20 |
| 09/28/2026 16:02 | 115 | 17.20 |
| 09/28/2026 16:02 | 100 | 17.20 |
| 09/28/2026 16:02 | 100 | 17.19 |
| 09/28/2026 16:02 | 100 | 17.185 |
| 09/28/2026 16:02 | 25 | 17.18 |
| 09/28/2026 16:02 | 100 | 17.18 |
| 09/28/2026 16:02 | 100 | 17.18 |
| 09/28/2026 16:02 | 100 | 17.18 |
| 09/28/2026 16:02 | 100 | 17.18 |
| 09/28/2026 16:02 | 8 | 17.18 |
| 09/28/2026 16:02 | 23 | 17.17 |
| 09/28/2026 16:02 | 25 | 17.17 |
| 09/28/2026 16:02 | 25 | 17.17 |
| 09/28/2026 16:02 | 25 | 17.17 |
| 09/28/2026 16:02 | 25 | 17.17 |
| 09/28/2026 16:02 | 100 | 17.17 |
| 09/28/2026 16:02 | 100 | 17.17 |
| 09/28/2026 16:02 | 100 | 17.17 |
| 09/28/2026 16:02 | 100 | 17.16 |
| 09/28/2026 16:02 | 100 | 17.16 |
| 09/28/2026 16:02 | 100 | 17.16 |
| 09/28/2026 16:02 | 100 | 17.16 |
| 09/28/2026 16:02 | 25 | 17.16 |
| 09/28/2026 16:02 | 25 | 17.15 |
| 09/28/2026 16:02 | 200 | 17.15 |
| 09/28/2026 16:02 | 75 | 17.16 |
| 09/28/2026 16:02 | 25 | 17.16 |
| 09/28/2026 16:02 | 25 | 17.15 |
| 09/28/2026 16:02 | 25 | 17.15 |
| 09/28/2026 16:02 | 100 | 17.15 |
| 09/28/2026 16:02 | 100 | 17.15 |
| 09/28/2026 16:02 | 100 | 17.15 |
| 09/28/2026 16:02 | 100 | 17.15 |
| 09/28/2026 16:02 | 25 | 17.15 |
| 09/28/2026 16:02 | 25 | 17.15 |
| 09/28/2026 16:02 | 100 | 17.15 |
| 09/28/2026 16:02 | 100 | 17.15 |
| 09/28/2026 16:02 | 100 | 17.15 |
| 09/28/2026 16:02 | 100 | 17.15 |
| 09/28/2026 16:02 | 100 | 17.15 |
| 09/28/2026 16:02 | 100 | 17.15 |
| 09/28/2026 16:02 | 25 | 17.14 |
| 09/28/2026 16:02 | 25 | 17.14 |
| 09/28/2026 16:02 | 100 | 17.14 |
| 09/28/2026 16:02 | 100 | 17.14 |
| 09/28/2026 16:01 | 100 | 17.14 |
| 09/28/2026 16:01 | 100 | 17.14 |
| 09/28/2026 16:01 | 100 | 17.15 |
| 09/28/2026 16:01 | 100 | 17.15 |
| 09/28/2026 16:01 | 59 | 17.15 |
| 09/28/2026 16:01 | 100 | 17.15 |
| 09/28/2026 16:01 | 300 | 17.15 |
| 09/28/2026 16:01 | 100 | 17.16 |
| 09/28/2026 16:01 | 100 | 17.16 |
| 09/28/2026 16:01 | 100 | 17.155 |
| 09/28/2026 16:01 | 200 | 17.16 |
| 09/28/2026 16:01 | 100 | 17.16 |
| 09/28/2026 16:01 | 20 | 17.16 |
| 09/28/2026 16:01 | 100 | 17.14 |
| 09/28/2026 16:01 | 100 | 17.14 |
| 09/28/2026 16:01 | 100 | 17.14 |
| 09/28/2026 16:01 | 1 | 17.14 |
| 09/28/2026 16:01 | 100 | 17.14 |
| 09/28/2026 16:01 | 100 | 17.14 |
| 09/28/2026 16:01 | 100 | 17.14 |
| 09/28/2026 16:01 | 25 | 17.15 |
| 09/28/2026 16:01 | 25 | 17.15 |
| 09/28/2026 16:01 | 25 | 17.15 |
| 09/28/2026 16:01 | 100 | 17.15 |
| 09/28/2026 16:01 | 200 | 17.15 |
| 09/28/2026 16:01 | 100 | 17.17 |
| 09/28/2026 16:01 | 100 | 17.17 |
| 09/28/2026 16:01 | 5 | 17.17 |
| 09/28/2026 16:01 | 100 | 17.17 |
| 09/28/2026 16:01 | 97 | 17.14 |
| 09/28/2026 16:01 | 3 | 17.14 |
| 09/28/2026 16:01 | 75 | 17.15 |
| 09/28/2026 16:01 | 25 | 17.15 |
| 09/28/2026 16:01 | 200 | 17.14 |
| 09/28/2026 16:00 | 5 | 17.14 |
| 09/28/2026 16:00 | 25 | 17.14 |
| 09/28/2026 16:00 | 6 | 17.13 |
| 09/28/2026 16:00 | 1 | 17.13 |
| 09/28/2026 16:00 | 25 | 17.12 |
| 09/28/2026 16:00 | 100 | 17.12 |
| 09/28/2026 16:00 | 337 | 17.12 |
| 09/28/2026 16:00 | 25 | 17.12 |
| 09/28/2026 16:00 | 100 | 17.12 |
| 09/28/2026 16:00 | 100 | 17.12 |
| 09/28/2026 16:00 | 100 | 17.12 |
| 09/28/2026 16:00 | 100 | 17.12 |
| 09/28/2026 16:00 | 75 | 17.12 |
| 09/28/2026 16:00 | 100 | 17.12 |
| 09/28/2026 16:00 | 25 | 17.12 |
| 09/28/2026 16:00 | 3 | 17.12 |
| 09/28/2026 16:00 | 3 | 17.115 |
| 09/28/2026 16:00 | 22 | 17.11 |
| 09/28/2026 16:00 | 1 | 17.11 |
| 09/28/2026 16:00 | 99 | 17.11 |
| 09/28/2026 16:00 | 1 | 17.11 |
| 09/28/2026 16:00 | 100 | 17.11 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 20 | 17.10 |
| 09/28/2026 16:00 | 75 | 17.10 |
| 09/28/2026 16:00 | 25 | 17.10 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 25 | 17.10 |
| 09/28/2026 16:00 | 1 | 17.09 |
| 09/28/2026 16:00 | 98 | 17.09 |
| 09/28/2026 16:00 | 100 | 17.09 |
| 09/28/2026 16:00 | 25 | 17.09 |
| 09/28/2026 16:00 | 75 | 17.09 |
| 09/28/2026 16:00 | 25 | 17.09 |
| 09/28/2026 16:00 | 25 | 17.09 |
| 09/28/2026 16:00 | 52 | 17.09 |
| 09/28/2026 16:00 | 75 | 17.09 |
| 09/28/2026 16:00 | 25 | 17.09 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 200 | 17.10 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 100 | 17.09 |
| 09/28/2026 16:00 | 100 | 17.09 |
| 09/28/2026 16:00 | 100 | 17.09 |
| 09/28/2026 16:00 | 25 | 17.09 |
| 09/28/2026 16:00 | 100 | 17.09 |
| 09/28/2026 16:00 | 100 | 17.09 |
| 09/28/2026 16:00 | 100 | 17.09 |
| 09/28/2026 16:00 | 100 | 17.09 |
| 09/28/2026 16:00 | 400 | 17.085 |
| 09/28/2026 16:00 | 400 | 17.09 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 72 | 17.10 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 14 | 17.10 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 14 | 17.10 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 2 | 17.10 |
| 09/28/2026 16:00 | 12 | 17.10 |
| 09/28/2026 16:00 | 100 | 17.10 |
| 09/28/2026 16:00 | 25 | 17.11 |
| 09/28/2026 16:00 | 50 | 17.11 |
| 09/28/2026 16:00 | 100 | 17.13 |
| 09/28/2026 16:00 | 100 | 17.13 |
| 09/28/2026 16:00 | 300 | 17.13 |
| 09/28/2026 16:00 | 75 | 17.13 |
| 09/28/2026 16:00 | 25 | 17.13 |
| 09/28/2026 16:00 | 25 | 17.13 |
| 09/28/2026 16:00 | 8 | 17.13 |
| 09/28/2026 16:00 | 100 | 17.13 |
| 09/28/2026 16:00 | 100 | 17.13 |
| 09/28/2026 16:00 | 100 | 17.13 |
| 09/28/2026 16:00 | 25 | 17.13 |
| 09/28/2026 16:00 | 100 | 17.13 |
| 09/28/2026 16:00 | 3 | 17.13 |
| 09/28/2026 16:00 | 99 | 17.13 |
| 09/28/2026 16:00 | 225 | 17.13 |
| 09/28/2026 16:00 | 100 | 17.13 |
| 09/28/2026 16:00 | 100 | 17.13 |
| 09/28/2026 16:00 | 100 | 17.13 |
| 09/28/2026 16:00 | 25 | 17.14 |
| 09/28/2026 16:00 | 6 | 17.15 |
| 09/28/2026 16:00 | 600 | 17.16 |
| 09/28/2026 16:00 | 167 | 17.16 |
| 09/28/2026 16:00 | 33 | 17.16 |
| 09/28/2026 16:00 | 25 | 17.17 |
| 09/28/2026 16:00 | 100 | 17.19 |
| 09/28/2026 16:00 | 100 | 17.19 |
| 09/28/2026 15:59 | 22 | 17.195 |
| 09/28/2026 15:59 | 5 | 17.195 |
| 09/28/2026 15:59 | 100 | 17.20 |
| 09/28/2026 15:59 | 100 | 17.20 |
| 09/28/2026 15:59 | 25 | 17.21 |
| 09/28/2026 15:59 | 100 | 17.20 |
| 09/28/2026 15:59 | 100 | 17.20 |
| 09/28/2026 15:59 | 58 | 17.21 |
| 09/28/2026 15:59 | 42 | 17.21 |
| 09/28/2026 15:59 | 25 | 17.22 |
| 09/28/2026 15:59 | 100 | 17.22 |
| 09/28/2026 15:59 | 100 | 17.22 |
| 09/28/2026 15:59 | 100 | 17.22 |
| 09/28/2026 15:59 | 25 | 17.23 |
| 09/28/2026 15:59 | 25 | 17.23 |
| 09/28/2026 15:59 | 100 | 17.22 |
| 09/28/2026 15:59 | 100 | 17.22 |
| 09/28/2026 15:59 | 25 | 17.22 |
| 09/28/2026 15:59 | 13 | 17.22 |
| 09/28/2026 15:59 | 100 | 17.22 |
| 09/28/2026 15:59 | 100 | 17.22 |
| 09/28/2026 15:59 | 25 | 17.21 |
| 09/28/2026 15:59 | 25 | 17.21 |
| 09/28/2026 15:59 | 19 | 17.20 |
| 09/28/2026 15:59 | 100 | 17.20 |
| 09/28/2026 15:59 | 100 | 17.20 |
| 09/28/2026 15:59 | 100 | 17.20 |
| 09/28/2026 15:59 | 100 | 17.20 |
| 09/28/2026 15:59 | 100 | 17.20 |
| 09/28/2026 15:59 | 50 | 17.21 |
| 09/28/2026 15:59 | 100 | 17.21 |
| 09/28/2026 15:59 | 100 | 17.20 |
| 09/28/2026 15:59 | 100 | 17.20 |
| 09/28/2026 15:59 | 100 | 17.19 |
| 09/28/2026 15:59 | 75 | 17.19 |
| 09/28/2026 15:59 | 25 | 17.19 |
| 09/28/2026 15:59 | 100 | 17.185 |
| 09/28/2026 15:59 | 125 | 17.19 |
| 09/28/2026 15:59 | 100 | 17.19 |
| 09/28/2026 15:59 | 100 | 17.185 |
| 09/28/2026 15:59 | 100 | 17.185 |
| 09/28/2026 15:59 | 12 | 17.19 |
| 09/28/2026 15:59 | 100 | 17.19 |
| 09/28/2026 15:59 | 100 | 17.19 |
| 09/28/2026 15:59 | 100 | 17.19 |
| 09/28/2026 15:59 | 100 | 17.18 |
| 09/28/2026 15:59 | 100 | 17.18 |
| 09/28/2026 15:59 | 30 | 17.17 |
| 09/28/2026 15:59 | 10 | 17.17 |
| 09/28/2026 15:59 | 100 | 17.17 |
| 09/28/2026 15:59 | 100 | 17.17 |
| 09/28/2026 15:58 | 100 | 17.18 |
| 09/28/2026 15:58 | 100 | 17.18 |
| 09/28/2026 15:58 | 100 | 17.18 |
| 09/28/2026 15:58 | 5 | 17.185 |
| 09/28/2026 15:58 | 100 | 17.185 |
| 09/28/2026 15:58 | 100 | 17.18 |
| 09/28/2026 15:58 | 3 | 17.18 |
| 09/28/2026 15:58 | 100 | 17.18 |
| 09/28/2026 15:58 | 56 | 17.18 |
| 09/28/2026 15:58 | 44 | 17.18 |
| 09/28/2026 15:58 | 19 | 17.16 |
| 09/28/2026 15:58 | 24 | 17.16 |
| 09/28/2026 15:58 | 100 | 17.16 |
| 09/28/2026 15:58 | 100 | 17.16 |
| 09/28/2026 15:58 | 100 | 17.15 |
| 09/28/2026 15:58 | 25 | 17.15 |
| 09/28/2026 15:58 | 25 | 17.15 |
| 09/28/2026 15:58 | 23 | 17.15 |
| 09/28/2026 15:58 | 100 | 17.15 |
| 09/28/2026 15:58 | 100 | 17.15 |
| 09/28/2026 15:58 | 100 | 17.15 |
| 09/28/2026 15:58 | 100 | 17.15 |
| 09/28/2026 15:58 | 100 | 17.15 |
| 09/28/2026 15:58 | 100 | 17.15 |
| 09/28/2026 15:58 | 100 | 17.145 |
| 09/28/2026 15:58 | 91 | 17.14 |
| 09/28/2026 15:58 | 10 | 17.14 |
| 09/28/2026 15:58 | 100 | 17.14 |
| 09/28/2026 15:58 | 25 | 17.13 |
| 09/28/2026 15:58 | 100 | 17.13 |
| 09/28/2026 15:58 | 100 | 17.13 |
| 09/28/2026 15:58 | 100 | 17.145 |
| 09/28/2026 15:58 | 100 | 17.15 |
| 09/28/2026 15:58 | 25 | 17.15 |
| 09/28/2026 15:58 | 200 | 17.15 |
| 09/28/2026 15:58 | 100 | 17.15 |
| 09/28/2026 15:58 | 60 | 17.15 |
| 09/28/2026 15:58 | 100 | 17.15 |
| 09/28/2026 15:58 | 24 | 17.15 |
| 09/28/2026 15:58 | 25 | 17.15 |
| 09/28/2026 15:58 | 34 | 17.149 |
| 09/28/2026 15:58 | 100 | 17.15 |
| 09/28/2026 15:58 | 300 | 17.15 |
| 09/28/2026 15:57 | 100 | 17.16 |
| 09/28/2026 15:57 | 100 | 17.16 |
| 09/28/2026 15:57 | 100 | 17.16 |
| 09/28/2026 15:57 | 100 | 17.17 |
| 09/28/2026 15:57 | 184 | 17.17 |
| 09/28/2026 15:57 | 16 | 17.17 |
| 09/28/2026 15:57 | 100 | 17.17 |
| 09/28/2026 15:57 | 100 | 17.17 |
| 09/28/2026 15:57 | 100 | 17.17 |
| 09/28/2026 15:57 | 67 | 17.17 |
| 09/28/2026 15:57 | 6 | 17.16 |
| 09/28/2026 15:57 | 25 | 17.16 |
| 09/28/2026 15:57 | 100 | 17.16 |
| 09/28/2026 15:57 | 34 | 17.149 |
| 09/28/2026 15:57 | 200 | 17.15 |
| 09/28/2026 15:57 | 100 | 17.15 |
| 09/28/2026 15:57 | 20 | 17.15 |
| 09/28/2026 15:57 | 90 | 17.16 |
| 09/28/2026 15:57 | 10 | 17.16 |
| 09/28/2026 15:57 | 90 | 17.16 |
| 09/28/2026 15:57 | 100 | 17.18 |
| 09/28/2026 15:57 | 400 | 17.18 |
| 09/28/2026 15:56 | 100 | 17.18 |
| 09/28/2026 15:56 | 1 | 17.18 |
| 09/28/2026 15:56 | 42 | 17.18 |
| 09/28/2026 15:56 | 25 | 17.19 |
| 09/28/2026 15:56 | 100 | 17.20 |
| 09/28/2026 15:56 | 100 | 17.20 |
| 09/28/2026 15:56 | 500 | 17.20 |
| 09/28/2026 15:56 | 100 | 17.21 |
| 09/28/2026 15:56 | 100 | 17.22 |
| 09/28/2026 15:56 | 25 | 17.22 |
| 09/28/2026 15:56 | 100 | 17.22 |
| 09/28/2026 15:56 | 8 | 17.22 |
| 09/28/2026 15:56 | 32 | 17.22 |
| 09/28/2026 15:56 | 100 | 17.20 |
| 09/28/2026 15:56 | 100 | 17.20 |
| 09/28/2026 15:56 | 50 | 17.20 |
| 09/28/2026 15:56 | 100 | 17.21 |
| 09/28/2026 15:56 | 100 | 17.22 |
| 09/28/2026 15:56 | 100 | 17.22 |
| 09/28/2026 15:56 | 100 | 17.21 |
| 09/28/2026 15:56 | 100 | 17.21 |
| 09/28/2026 15:56 | 100 | 17.20 |
| 09/28/2026 15:56 | 100 | 17.19 |
| 09/28/2026 15:56 | 100 | 17.185 |
| 09/28/2026 15:56 | 100 | 17.18 |
| 09/28/2026 15:56 | 100 | 17.18 |
| 09/28/2026 15:56 | 100 | 17.18 |
| 09/28/2026 15:56 | 49 | 17.18 |
| 09/28/2026 15:56 | 28 | 17.18 |
| 09/28/2026 15:56 | 23 | 17.18 |
| 09/28/2026 15:56 | 100 | 17.18 |
| 09/28/2026 15:56 | 100 | 17.18 |
| 09/28/2026 15:56 | 81 | 17.18 |
| 09/28/2026 15:56 | 100 | 17.17 |
| 09/28/2026 15:56 | 25 | 17.17 |
| 09/28/2026 15:56 | 7 | 17.17 |
| 09/28/2026 15:56 | 100 | 17.17 |
| 09/28/2026 15:56 | 100 | 17.16 |
| 09/28/2026 15:56 | 100 | 17.16 |
| 09/28/2026 15:56 | 25 | 17.16 |
| 09/28/2026 15:55 | 100 | 17.16 |
| 09/28/2026 15:55 | 100 | 17.16 |
| 09/28/2026 15:55 | 100 | 17.17 |
| 09/28/2026 15:55 | 21 | 17.17 |
| 09/28/2026 15:55 | 29 | 17.17 |
| 09/28/2026 15:55 | 10 | 17.17 |
| 09/28/2026 15:55 | 23 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.175 |
| 09/28/2026 15:55 | 400 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.18 |
| 09/28/2026 15:55 | 200 | 17.19 |
| 09/28/2026 15:55 | 100 | 17.19 |
| 09/28/2026 15:55 | 100 | 17.19 |
| 09/28/2026 15:55 | 162 | 17.18 |
| 09/28/2026 15:55 | 62 | 17.18 |
| 09/28/2026 15:55 | 38 | 17.18 |
| 09/28/2026 15:55 | 38 | 17.18 |
| 09/28/2026 15:55 | 51 | 17.18 |
| 09/28/2026 15:55 | 11 | 17.18 |
| 09/28/2026 15:55 | 25 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.18 |
| 09/28/2026 15:55 | 58 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.19 |
| 09/28/2026 15:55 | 100 | 17.19 |
| 09/28/2026 15:55 | 100 | 17.19 |
| 09/28/2026 15:55 | 100 | 17.19 |
| 09/28/2026 15:55 | 200 | 17.20 |
| 09/28/2026 15:55 | 48 | 17.20 |
| 09/28/2026 15:55 | 100 | 17.20 |
| 09/28/2026 15:55 | 52 | 17.21 |
| 09/28/2026 15:55 | 149 | 17.21 |
| 09/28/2026 15:55 | 51 | 17.21 |
| 09/28/2026 15:55 | 72 | 17.21 |
| 09/28/2026 15:55 | 28 | 17.21 |
| 09/28/2026 15:55 | 100 | 17.21 |
| 09/28/2026 15:55 | 100 | 17.21 |
| 09/28/2026 15:55 | 20 | 17.21 |
| 09/28/2026 15:55 | 20 | 17.21 |
| 09/28/2026 15:55 | 25 | 17.21 |
| 09/28/2026 15:55 | 100 | 17.21 |
| 09/28/2026 15:55 | 100 | 17.21 |
| 09/28/2026 15:55 | 100 | 17.21 |
| 09/28/2026 15:55 | 25 | 17.21 |
| 09/28/2026 15:55 | 100 | 17.21 |
| 09/28/2026 15:55 | 100 | 17.21 |
| 09/28/2026 15:55 | 100 | 17.22 |
| 09/28/2026 15:55 | 100 | 17.22 |
| 09/28/2026 15:55 | 100 | 17.23 |
| 09/28/2026 15:55 | 200 | 17.23 |
| 09/28/2026 15:55 | 25 | 17.23 |
| 09/28/2026 15:55 | 100 | 17.23 |
| 09/28/2026 15:55 | 100 | 17.23 |
| 09/28/2026 15:55 | 100 | 17.23 |
| 09/28/2026 15:55 | 48 | 17.23 |
| 09/28/2026 15:55 | 100 | 17.24 |
| 09/28/2026 15:55 | 20 | 17.24 |
| 09/28/2026 15:55 | 100 | 17.24 |
| 09/28/2026 15:55 | 100 | 17.25 |
| 09/28/2026 15:55 | 200 | 17.25 |
| 09/28/2026 15:55 | 100 | 17.25 |
| 09/28/2026 15:55 | 100 | 17.26 |
| 09/28/2026 15:55 | 100 | 17.26 |
| 09/28/2026 15:55 | 25 | 17.26 |
| 09/28/2026 15:55 | 100 | 17.26 |
| 09/28/2026 15:55 | 8 | 17.26 |
| 09/28/2026 15:55 | 40 | 17.26 |
| 09/28/2026 15:55 | 100 | 17.26 |
| 09/28/2026 15:55 | 100 | 17.26 |
| 09/28/2026 15:55 | 2 | 17.26 |
| 09/28/2026 15:55 | 100 | 17.26 |
| 09/28/2026 15:55 | 100 | 17.25 |
| 09/28/2026 15:55 | 100 | 17.25 |
| 09/28/2026 15:55 | 100 | 17.24 |
| 09/28/2026 15:55 | 100 | 17.24 |
| 09/28/2026 15:55 | 100 | 17.23 |
| 09/28/2026 15:55 | 10 | 17.22 |
| 09/28/2026 15:55 | 25 | 17.21 |
| 09/28/2026 15:55 | 100 | 17.21 |
| 09/28/2026 15:55 | 100 | 17.21 |
| 09/28/2026 15:55 | 67 | 17.21 |
| 09/28/2026 15:55 | 100 | 17.20 |
| 09/28/2026 15:55 | 100 | 17.20 |
| 09/28/2026 15:55 | 200 | 17.19 |
| 09/28/2026 15:55 | 200 | 17.19 |
| 09/28/2026 15:55 | 100 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.18 |
| 09/28/2026 15:55 | 25 | 17.18 |
| 09/28/2026 15:55 | 100 | 17.18 |
| 09/28/2026 15:54 | 100 | 17.18 |
| 09/28/2026 15:54 | 100 | 17.18 |
| 09/28/2026 15:54 | 100 | 17.18 |
| 09/28/2026 15:54 | 400 | 17.18 |
| 09/28/2026 15:54 | 100 | 17.19 |
| 09/28/2026 15:54 | 100 | 17.19 |
| 09/28/2026 15:54 | 100 | 17.19 |
| 09/28/2026 15:54 | 100 | 17.20 |
| 09/28/2026 15:54 | 100 | 17.20 |
| 09/28/2026 15:54 | 100 | 17.21 |
| 09/28/2026 15:54 | 20 | 17.21 |
| 09/28/2026 15:54 | 100 | 17.21 |
| 09/28/2026 15:54 | 100 | 17.21 |
| 09/28/2026 15:54 | 100 | 17.21 |
| 09/28/2026 15:54 | 100 | 17.21 |
| 09/28/2026 15:54 | 100 | 17.21 |
| 09/28/2026 15:54 | 100 | 17.21 |
| 09/28/2026 15:54 | 100 | 17.20 |
| 09/28/2026 15:54 | 5 | 17.19 |
| 09/28/2026 15:54 | 100 | 17.19 |
| 09/28/2026 15:54 | 25 | 17.19 |
| 09/28/2026 15:54 | 100 | 17.19 |
| 09/28/2026 15:54 | 100 | 17.19 |
| 09/28/2026 15:54 | 150 | 17.19 |
| 09/28/2026 15:54 | 150 | 17.19 |
| 09/28/2026 15:54 | 150 | 17.19 |
| 09/28/2026 15:54 | 150 | 17.19 |
| 09/28/2026 15:54 | 150 | 17.19 |
| 09/28/2026 15:54 | 150 | 17.19 |
| 09/28/2026 15:54 | 40 | 17.19 |
| 09/28/2026 15:54 | 36 | 17.19 |
| 09/28/2026 15:54 | 100 | 17.18 |
| 09/28/2026 15:54 | 9 | 17.18 |
| 09/28/2026 15:54 | 100 | 17.18 |
| 09/28/2026 15:54 | 100 | 17.18 |
| 09/28/2026 15:54 | 25 | 17.18 |
| 09/28/2026 15:54 | 100 | 17.18 |
| 09/28/2026 15:54 | 34 | 17.179 |
| 09/28/2026 15:54 | 100 | 17.17 |
| 09/28/2026 15:54 | 100 | 17.17 |
| 09/28/2026 15:54 | 100 | 17.17 |
| 09/28/2026 15:54 | 100 | 17.17 |
| 09/28/2026 15:54 | 100 | 17.17 |
| 09/28/2026 15:54 | 25 | 17.17 |
| 09/28/2026 15:54 | 100 | 17.17 |
| 09/28/2026 15:54 | 1 | 17.17 |
| 09/28/2026 15:54 | 100 | 17.17 |
| 09/28/2026 15:54 | 98 | 17.17 |
| 09/28/2026 15:54 | 2 | 17.17 |
| 09/28/2026 15:54 | 10 | 17.16 |
| 09/28/2026 15:54 | 100 | 17.16 |
| 09/28/2026 15:54 | 100 | 17.16 |
| 09/28/2026 15:54 | 100 | 17.15 |
| 09/28/2026 15:54 | 500 | 17.16 |
| 09/28/2026 15:54 | 100 | 17.16 |
| 09/28/2026 15:54 | 100 | 17.16 |
| 09/28/2026 15:54 | 100 | 17.17 |
| 09/28/2026 15:54 | 100 | 17.17 |
| 09/28/2026 15:54 | 5 | 17.17 |
| 09/28/2026 15:54 | 100 | 17.16 |
| 09/28/2026 15:54 | 40 | 17.15 |
| 09/28/2026 15:53 | 100 | 17.14 |
| 09/28/2026 15:53 | 100 | 17.14 |
| 09/28/2026 15:53 | 200 | 17.14 |
| 09/28/2026 15:53 | 100 | 17.13 |
| 09/28/2026 15:53 | 100 | 17.13 |
| 09/28/2026 15:53 | 200 | 17.13 |
| 09/28/2026 15:53 | 100 | 17.135 |
| 09/28/2026 15:53 | 6 | 17.14 |
| 09/28/2026 15:53 | 1 | 17.14 |
| 09/28/2026 15:53 | 100 | 17.13 |
| 09/28/2026 15:53 | 7 | 17.13 |
| 09/28/2026 15:53 | 100 | 17.08 |
| 09/28/2026 15:53 | 100 | 17.08 |
| 09/28/2026 15:53 | 400 | 17.08 |
| 09/28/2026 15:53 | 7 | 17.08 |
| 09/28/2026 15:53 | 200 | 17.07 |
| 09/28/2026 15:53 | 100 | 17.065 |
| 09/28/2026 15:53 | 100 | 17.07 |
| 09/28/2026 15:53 | 100 | 17.07 |
| 09/28/2026 15:53 | 400 | 17.09 |
| 09/28/2026 15:53 | 100 | 17.09 |
| 09/28/2026 15:53 | 1 | 17.09 |
| 09/28/2026 15:53 | 200 | 17.09 |
| 09/28/2026 15:53 | 100 | 17.09 |
| 09/28/2026 15:52 | 100 | 17.10 |
| 09/28/2026 15:52 | 100 | 17.09 |
| 09/28/2026 15:52 | 200 | 17.09 |
| 09/28/2026 15:52 | 27 | 17.09 |
| 09/28/2026 15:52 | 73 | 17.09 |
| 09/28/2026 15:52 | 100 | 17.09 |
| 09/28/2026 15:52 | 100 | 17.11 |
| 09/28/2026 15:52 | 100 | 17.11 |
| 09/28/2026 15:52 | 6 | 17.10 |
| 09/28/2026 15:52 | 300 | 17.10 |
| 09/28/2026 15:52 | 100 | 17.09 |
| 09/28/2026 15:52 | 100 | 17.09 |
| 09/28/2026 15:52 | 25 | 17.09 |
| 09/28/2026 15:52 | 100 | 17.09 |
| 09/28/2026 15:52 | 600 | 17.09 |
| 09/28/2026 15:52 | 100 | 17.09 |
| 09/28/2026 15:52 | 25 | 17.10 |
| 09/28/2026 15:52 | 90 | 17.10 |
| 09/28/2026 15:52 | 100 | 17.10 |
| 09/28/2026 15:52 | 100 | 17.09 |
| 09/28/2026 15:52 | 100 | 17.09 |
| 09/28/2026 15:52 | 100 | 17.09 |
| 09/28/2026 15:52 | 81 | 17.09 |
| 09/28/2026 15:52 | 19 | 17.09 |
| 09/28/2026 15:52 | 100 | 17.09 |
| 09/28/2026 15:52 | 100 | 17.09 |
| 09/28/2026 15:52 | 25 | 17.09 |
| 09/28/2026 15:52 | 100 | 17.08 |
| 09/28/2026 15:52 | 200 | 17.08 |
| 09/28/2026 15:52 | 100 | 17.08 |
| 09/28/2026 15:52 | 100 | 17.08 |
| 09/28/2026 15:52 | 18 | 17.07 |
| 09/28/2026 15:52 | 100 | 17.06 |
| 09/28/2026 15:52 | 260 | 17.06 |
| 09/28/2026 15:52 | 40 | 17.06 |
| 09/28/2026 15:52 | 60 | 17.06 |
| 09/28/2026 15:52 | 200 | 17.06 |
| 09/28/2026 15:52 | 100 | 17.06 |
| 09/28/2026 15:52 | 100 | 17.05 |
| 09/28/2026 15:52 | 100 | 17.05 |
| 09/28/2026 15:52 | 97 | 17.04 |
| 09/28/2026 15:52 | 3 | 17.04 |
| 09/28/2026 15:52 | 98 | 17.04 |
| 09/28/2026 15:52 | 2 | 17.04 |
| 09/28/2026 15:52 | 99 | 17.04 |
| 09/28/2026 15:52 | 1 | 17.04 |
| 09/28/2026 15:52 | 100 | 17.04 |
| 09/28/2026 15:52 | 1 | 17.04 |
| 09/28/2026 15:52 | 100 | 17.04 |
| 09/28/2026 15:52 | 100 | 17.03 |
| 09/28/2026 15:52 | 25 | 17.03 |
| 09/28/2026 15:52 | 100 | 17.03 |
| 09/28/2026 15:52 | 100 | 17.03 |
| 09/28/2026 15:52 | 100 | 17.02 |
| 09/28/2026 15:52 | 400 | 17.02 |
| 09/28/2026 15:52 | 100 | 17.02 |
| 09/28/2026 15:52 | 1 | 17.025 |
| 09/28/2026 15:52 | 25 | 17.03 |
| 09/28/2026 15:52 | 100 | 17.03 |
| 09/28/2026 15:52 | 200 | 17.03 |
| 09/28/2026 15:51 | 21 | 17.03 |
| 09/28/2026 15:51 | 100 | 17.04 |
| 09/28/2026 15:51 | 100 | 17.04 |
| 09/28/2026 15:51 | 200 | 17.04 |
| 09/28/2026 15:51 | 25 | 17.04 |
| 09/28/2026 15:51 | 600 | 17.04 |
| 09/28/2026 15:51 | 100 | 17.03 |
| 09/28/2026 15:51 | 100 | 17.03 |
| 09/28/2026 15:51 | 100 | 17.03 |
| 09/28/2026 15:51 | 8 | 17.04 |
| 09/28/2026 15:51 | 200 | 17.03 |
| 09/28/2026 15:51 | 100 | 17.02 |
| 09/28/2026 15:51 | 100 | 17.02 |
| 09/28/2026 15:51 | 100 | 17.02 |
| 09/28/2026 15:51 | 53 | 17.01 |
| 09/28/2026 15:51 | 47 | 17.01 |
| 09/28/2026 15:51 | 8 | 17.01 |
| 09/28/2026 15:51 | 47 | 17.01 |
| 09/28/2026 15:51 | 45 | 17.01 |
| 09/28/2026 15:51 | 20 | 17.00 |
| 09/28/2026 15:51 | 80 | 17.00 |
| 09/28/2026 15:51 | 1 | 17.00 |
| 09/28/2026 15:51 | 100 | 17.00 |
| 09/28/2026 15:51 | 100 | 16.995 |
| 09/28/2026 15:51 | 25 | 16.99 |
| 09/28/2026 15:51 | 100 | 16.99 |
| 09/28/2026 15:51 | 75 | 16.99 |
| 09/28/2026 15:51 | 100 | 16.99 |
| 09/28/2026 15:51 | 25 | 16.99 |
| 09/28/2026 15:51 | 100 | 16.99 |
| 09/28/2026 15:51 | 10 | 16.99 |
| 09/28/2026 15:51 | 100 | 16.99 |
| 09/28/2026 15:51 | 100 | 16.99 |
| 09/28/2026 15:51 | 100 | 17.00 |
| 09/28/2026 15:51 | 100 | 17.00 |
| 09/28/2026 15:51 | 100 | 17.01 |
| 09/28/2026 15:51 | 100 | 17.01 |
| 09/28/2026 15:51 | 100 | 17.01 |
| 09/28/2026 15:50 | 9 | 17.02 |
| 09/28/2026 15:50 | 100 | 17.02 |
| 09/28/2026 15:50 | 100 | 17.02 |
| 09/28/2026 15:50 | 1 | 17.02 |
| 09/28/2026 15:50 | 100 | 17.02 |
| 09/28/2026 15:50 | 200 | 17.00 |
| 09/28/2026 15:50 | 100 | 17.00 |
| 09/28/2026 15:50 | 27 | 17.00 |
| 09/28/2026 15:50 | 100 | 17.00 |
| 09/28/2026 15:50 | 14 | 17.01 |
| 09/28/2026 15:50 | 100 | 17.01 |
| 09/28/2026 15:50 | 11 | 17.015 |
| 09/28/2026 15:50 | 100 | 17.015 |
| 09/28/2026 15:50 | 1 | 17.01 |
| 09/28/2026 15:50 | 99 | 17.01 |
| 09/28/2026 15:50 | 99 | 17.01 |
| 09/28/2026 15:50 | 1 | 17.01 |
| 09/28/2026 15:50 | 99 | 17.01 |
| 09/28/2026 15:50 | 1 | 17.01 |
| 09/28/2026 15:50 | 80 | 17.01 |
| 09/28/2026 15:50 | 20 | 17.01 |
| 09/28/2026 15:50 | 100 | 17.01 |
| 09/28/2026 15:50 | 100 | 17.01 |
| 09/28/2026 15:50 | 100 | 17.01 |
| 09/28/2026 15:50 | 1 | 17.01 |
| 09/28/2026 15:50 | 68 | 16.99 |
| 09/28/2026 15:50 | 69 | 16.99 |
| 09/28/2026 15:50 | 25 | 16.99 |
| 09/28/2026 15:50 | 38 | 16.99 |
| 09/28/2026 15:50 | 100 | 16.99 |
| 09/28/2026 15:50 | 5 | 16.99 |
| 09/28/2026 15:50 | 5 | 16.99 |
| 09/28/2026 15:50 | 1 | 16.99 |
| 09/28/2026 15:50 | 55 | 17.00 |
| 09/28/2026 15:50 | 10 | 17.00 |
| 09/28/2026 15:50 | 1 | 17.00 |
| 09/28/2026 15:50 | 28 | 17.00 |
| 09/28/2026 15:50 | 10 | 17.00 |
| 09/28/2026 15:50 | 5 | 17.00 |
| 09/28/2026 15:50 | 2 | 17.00 |
| 09/28/2026 15:50 | 5 | 17.00 |
| 09/28/2026 15:50 | 2 | 17.00 |
| 09/28/2026 15:50 | 50 | 17.00 |
| 09/28/2026 15:50 | 2 | 17.00 |
| 09/28/2026 15:50 | 2 | 17.00 |
| 09/28/2026 15:50 | 30 | 17.00 |
| 09/28/2026 15:50 | 60 | 17.00 |
| 09/28/2026 15:50 | 10 | 17.00 |
| 09/28/2026 15:50 | 321 | 17.00 |
| 09/28/2026 15:50 | 273 | 17.00 |
| 09/28/2026 15:50 | 1406 | 17.00 |
| 09/28/2026 15:50 | 387 | 17.00 |
| 09/28/2026 15:50 | 2 | 17.00 |
| 09/28/2026 15:50 | 10 | 17.00 |
| 09/28/2026 15:50 | 455 | 17.00 |
| 09/28/2026 15:50 | 100 | 17.00 |
| 09/28/2026 15:50 | 1 | 17.00 |
| 09/28/2026 15:50 | 200 | 17.00 |
| 09/28/2026 15:50 | 3 | 17.00 |
| 09/28/2026 15:50 | 214 | 17.00 |
| 09/28/2026 15:50 | 1 | 17.00 |
| 09/28/2026 15:50 | 100 | 17.00 |
| 09/28/2026 15:50 | 30 | 17.00 |
| 09/28/2026 15:50 | 5 | 17.00 |
| 09/28/2026 15:50 | 50 | 17.00 |
| 09/28/2026 15:50 | 10 | 17.00 |
| 09/28/2026 15:50 | 5 | 17.00 |
| 09/28/2026 15:50 | 11 | 17.00 |
| 09/28/2026 15:50 | 4 | 17.00 |
| 09/28/2026 15:50 | 50 | 17.00 |
| 09/28/2026 15:50 | 5 | 17.00 |
| 09/28/2026 15:50 | 10 | 17.00 |
| 09/28/2026 15:50 | 25 | 17.00 |
| 09/28/2026 15:50 | 1 | 17.00 |
| 09/28/2026 15:50 | 2 | 17.00 |
| 09/28/2026 15:50 | 3 | 17.00 |
| 09/28/2026 15:50 | 1 | 17.00 |
| 09/28/2026 15:50 | 2 | 17.00 |
| 09/28/2026 15:50 | 1 | 17.00 |
| 09/28/2026 15:50 | 10 | 17.00 |
| 09/28/2026 15:50 | 50 | 17.00 |
| 09/28/2026 15:50 | 2 | 17.00 |
| 09/28/2026 15:50 | 10 | 17.00 |
| 09/28/2026 15:50 | 100 | 17.00 |
| 09/28/2026 15:50 | 80 | 17.00 |
| 09/28/2026 15:50 | 100 | 17.00 |
| 09/28/2026 15:50 | 400 | 17.00 |
| 09/28/2026 15:50 | 69 | 17.01 |
| 09/28/2026 15:50 | 100 | 17.01 |
| 09/28/2026 15:50 | 31 | 17.01 |
| 09/28/2026 15:50 | 100 | 17.01 |
| 09/28/2026 15:50 | 100 | 17.01 |
| 09/28/2026 15:50 | 100 | 17.005 |
| 09/28/2026 15:50 | 31 | 17.01 |
| 09/28/2026 15:50 | 300 | 17.005 |
| 09/28/2026 15:50 | 100 | 17.03 |
| 09/28/2026 15:50 | 100 | 17.03 |
| 09/28/2026 15:50 | 75 | 17.03 |
| 09/28/2026 15:50 | 25 | 17.03 |
| 09/28/2026 15:50 | 100 | 17.03 |
| 09/28/2026 15:50 | 100 | 17.03 |
| 09/28/2026 15:50 | 100 | 17.04 |
| 09/28/2026 15:50 | 100 | 17.04 |
| 09/28/2026 15:50 | 25 | 17.04 |
| 09/28/2026 15:50 | 1 | 17.04 |
| 09/28/2026 15:50 | 39 | 17.04 |
| 09/28/2026 15:50 | 7 | 17.04 |
| 09/28/2026 15:50 | 100 | 17.03 |
| 09/28/2026 15:50 | 100 | 17.03 |
| 09/28/2026 15:50 | 100 | 17.03 |
| 09/28/2026 15:50 | 60 | 17.035 |
| 09/28/2026 15:49 | 1 | 17.03 |
| 09/28/2026 15:49 | 10 | 17.05 |
| 09/28/2026 15:49 | 100 | 17.05 |
| 09/28/2026 15:49 | 200 | 17.05 |
| 09/28/2026 15:49 | 100 | 17.05 |
| 09/28/2026 15:49 | 85 | 17.05 |
| 09/28/2026 15:49 | 51 | 17.06 |
| 09/28/2026 15:49 | 100 | 17.06 |
| 09/28/2026 15:49 | 100 | 17.065 |
| 09/28/2026 15:49 | 75 | 17.08 |
| 09/28/2026 15:49 | 910 | 17.08 |
| 09/28/2026 15:49 | 25 | 17.09 |
| 09/28/2026 15:49 | 100 | 17.09 |
| 09/28/2026 15:49 | 100 | 17.09 |
| 09/28/2026 15:49 | 300 | 17.09 |
| 09/28/2026 15:49 | 56 | 17.09 |
| 09/28/2026 15:49 | 22 | 17.09 |
| 09/28/2026 15:49 | 22 | 17.09 |
| 09/28/2026 15:49 | 100 | 17.10 |
| 09/28/2026 15:49 | 100 | 17.10 |
| 09/28/2026 15:49 | 71 | 17.10 |
| 09/28/2026 15:49 | 29 | 17.10 |
| 09/28/2026 15:49 | 100 | 17.10 |
| 09/28/2026 15:49 | 25 | 17.11 |
| 09/28/2026 15:49 | 20 | 17.11 |
| 09/28/2026 15:49 | 100 | 17.105 |
| 09/28/2026 15:49 | 100 | 17.09 |
| 09/28/2026 15:49 | 19 | 17.09 |
| 09/28/2026 15:48 | 1 | 17.08 |
| 09/28/2026 15:48 | 90 | 17.08 |
| 09/28/2026 15:48 | 10 | 17.08 |
| 09/28/2026 15:48 | 4 | 17.09 |
| 09/28/2026 15:48 | 96 | 17.09 |
| 09/28/2026 15:48 | 100 | 17.10 |
| 09/28/2026 15:48 | 100 | 17.10 |
| 09/28/2026 15:48 | 10 | 17.10 |
| 09/28/2026 15:48 | 100 | 17.09 |
| 09/28/2026 15:48 | 75 | 17.09 |
| 09/28/2026 15:48 | 25 | 17.09 |
| 09/28/2026 15:48 | 100 | 17.09 |
| 09/28/2026 15:48 | 100 | 17.09 |
| 09/28/2026 15:48 | 10 | 17.09 |
| 09/28/2026 15:48 | 72 | 17.09 |
| 09/28/2026 15:48 | 100 | 17.09 |
| 09/28/2026 15:48 | 128 | 17.09 |
| 09/28/2026 15:48 | 100 | 17.10 |
| 09/28/2026 15:48 | 100 | 17.10 |
| 09/28/2026 15:48 | 100 | 17.10 |
| 09/28/2026 15:48 | 100 | 17.10 |
| 09/28/2026 15:48 | 5 | 17.10 |
| 09/28/2026 15:48 | 100 | 17.10 |
| 09/28/2026 15:48 | 400 | 17.10 |
| 09/28/2026 15:48 | 23 | 17.10 |
| 09/28/2026 15:48 | 100 | 17.08 |
| 09/28/2026 15:48 | 201 | 17.07 |
| 09/28/2026 15:48 | 100 | 17.07 |
| 09/28/2026 15:48 | 199 | 17.07 |
| 09/28/2026 15:48 | 200 | 17.07 |
| 09/28/2026 15:47 | 200 | 17.06 |
| 09/28/2026 15:47 | 100 | 17.07 |
| 09/28/2026 15:47 | 100 | 17.07 |
| 09/28/2026 15:47 | 100 | 17.07 |
| 09/28/2026 15:47 | 100 | 17.07 |
| 09/28/2026 15:47 | 4 | 17.06 |
| 09/28/2026 15:47 | 100 | 17.07 |
| 09/28/2026 15:47 | 85 | 17.07 |
| 09/28/2026 15:47 | 42 | 17.07 |
| 09/28/2026 15:47 | 215 | 17.07 |
| 09/28/2026 15:47 | 100 | 17.06 |
| 09/28/2026 15:47 | 500 | 17.06 |
| 09/28/2026 15:47 | 100 | 17.06 |
| 09/28/2026 15:47 | 100 | 17.06 |
| 09/28/2026 15:47 | 100 | 17.06 |
| 09/28/2026 15:47 | 100 | 17.06 |
| 09/28/2026 15:47 | 100 | 17.06 |
| 09/28/2026 15:47 | 22 | 17.06 |
| 09/28/2026 15:47 | 100 | 17.06 |
| 09/28/2026 15:47 | 100 | 17.06 |
| 09/28/2026 15:47 | 78 | 17.06 |
| 09/28/2026 15:47 | 100 | 17.05 |
| 09/28/2026 15:47 | 100 | 17.05 |
| 09/28/2026 15:47 | 100 | 17.05 |
| 09/28/2026 15:47 | 100 | 17.05 |
| 09/28/2026 15:47 | 75 | 17.04 |
| 09/28/2026 15:47 | 25 | 17.04 |
| 09/28/2026 15:47 | 100 | 17.04 |
| 09/28/2026 15:47 | 75 | 17.04 |
| 09/28/2026 15:47 | 25 | 17.04 |
| 09/28/2026 15:47 | 100 | 17.04 |
| 09/28/2026 15:47 | 100 | 17.04 |
| 09/28/2026 15:47 | 25 | 17.04 |
| 09/28/2026 15:47 | 100 | 17.04 |
| 09/28/2026 15:47 | 100 | 17.04 |
| 09/28/2026 15:47 | 100 | 17.03 |
| 09/28/2026 15:47 | 300 | 17.03 |
| 09/28/2026 15:47 | 75 | 17.03 |
| 09/28/2026 15:47 | 25 | 17.03 |
| 09/28/2026 15:47 | 25 | 17.03 |
| 09/28/2026 15:47 | 100 | 17.03 |
| 09/28/2026 15:47 | 200 | 17.03 |
| 09/28/2026 15:47 | 100 | 17.02 |
| 09/28/2026 15:47 | 100 | 17.02 |
| 09/28/2026 15:47 | 25 | 17.02 |
| 09/28/2026 15:47 | 100 | 17.03 |
| 09/28/2026 15:47 | 100 | 17.03 |
| 09/28/2026 15:47 | 100 | 17.03 |
| 09/28/2026 15:47 | 25 | 17.03 |
| 09/28/2026 15:47 | 100 | 17.03 |
| 09/28/2026 15:47 | 57 | 17.05 |
| 09/28/2026 15:47 | 25 | 17.05 |
| 09/28/2026 15:47 | 100 | 17.05 |
| 09/28/2026 15:47 | 100 | 17.045 |
| 09/28/2026 15:47 | 143 | 17.045 |
| 09/28/2026 15:47 | 157 | 17.04 |
| 09/28/2026 15:47 | 100 | 17.03 |
| 09/28/2026 15:47 | 11 | 17.03 |
| 09/28/2026 15:47 | 100 | 17.03 |
| 09/28/2026 15:47 | 400 | 17.03 |
| 09/28/2026 15:47 | 10 | 17.03 |
| 09/28/2026 15:47 | 100 | 17.03 |
| 09/28/2026 15:47 | 100 | 17.03 |
| 09/28/2026 15:47 | 600 | 17.03 |
| 09/28/2026 15:47 | 100 | 17.01 |
| 09/28/2026 15:47 | 300 | 17.01 |
| 09/28/2026 15:47 | 1 | 17.01 |
| 09/28/2026 15:47 | 10 | 17.01 |
| 09/28/2026 15:47 | 65 | 17.015 |
| 09/28/2026 15:47 | 100 | 17.02 |
| 09/28/2026 15:47 | 100 | 17.02 |
| 09/28/2026 15:47 | 100 | 17.02 |
| 09/28/2026 15:47 | 100 | 17.02 |
| 09/28/2026 15:47 | 2 | 17.02 |
| 09/28/2026 15:47 | 100 | 17.02 |
| 09/28/2026 15:47 | 100 | 17.02 |
| 09/28/2026 15:47 | 20 | 17.02 |
| 09/28/2026 15:46 | 34 | 17.05 |
| 09/28/2026 15:46 | 22 | 17.06 |
| 09/28/2026 15:46 | 100 | 17.06 |
| 09/28/2026 15:46 | 36 | 17.05 |
| 09/28/2026 15:46 | 3 | 17.05 |
| 09/28/2026 15:46 | 28 | 17.05 |
| 09/28/2026 15:46 | 33 | 17.05 |
| 09/28/2026 15:46 | 25 | 17.05 |
| 09/28/2026 15:46 | 100 | 17.05 |
| 09/28/2026 15:46 | 100 | 17.05 |
| 09/28/2026 15:46 | 100 | 17.04 |
| 09/28/2026 15:46 | 100 | 17.04 |
| 09/28/2026 15:46 | 25 | 17.04 |
| 09/28/2026 15:46 | 100 | 17.04 |
| 09/28/2026 15:46 | 100 | 17.03 |
| 09/28/2026 15:46 | 100 | 17.04 |
| 09/28/2026 15:46 | 100 | 17.05 |
| 09/28/2026 15:46 | 100 | 17.05 |
| 09/28/2026 15:46 | 100 | 17.05 |
| 09/28/2026 15:46 | 150 | 17.055 |
| 09/28/2026 15:46 | 100 | 17.05 |
| 09/28/2026 15:46 | 467 | 17.05 |
| 09/28/2026 15:46 | 25 | 17.05 |
| 09/28/2026 15:46 | 150 | 17.045 |
| 09/28/2026 15:46 | 200 | 17.045 |
| 09/28/2026 15:46 | 200 | 17.045 |
| 09/28/2026 15:46 | 300 | 17.045 |
| 09/28/2026 15:46 | 323 | 17.045 |
| 09/28/2026 15:46 | 400 | 17.045 |
| 09/28/2026 15:46 | 300 | 17.05 |
| 09/28/2026 15:46 | 323 | 17.05 |
| 09/28/2026 15:46 | 77 | 17.05 |
| 09/28/2026 15:46 | 100 | 17.05 |
| 09/28/2026 15:46 | 1656 | 17.05 |
| 09/28/2026 15:46 | 100 | 17.05 |
| 09/28/2026 15:46 | 65 | 17.05 |
| 09/28/2026 15:46 | 9 | 17.04 |
| 09/28/2026 15:46 | 122 | 17.04 |
| 09/28/2026 15:46 | 78 | 17.04 |
| 09/28/2026 15:46 | 100 | 17.03 |
| 09/28/2026 15:46 | 400 | 17.03 |
| 09/28/2026 15:46 | 100 | 17.03 |
| 09/28/2026 15:46 | 100 | 17.03 |
| 09/28/2026 15:46 | 25 | 17.03 |
| 09/28/2026 15:46 | 100 | 17.03 |
| 09/28/2026 15:46 | 1 | 17.03 |
| 09/28/2026 15:46 | 100 | 17.03 |
| 09/28/2026 15:46 | 100 | 17.03 |
| 09/28/2026 15:46 | 100 | 17.03 |
| 09/28/2026 15:46 | 100 | 17.03 |
| 09/28/2026 15:46 | 200 | 17.03 |
| 09/28/2026 15:46 | 100 | 17.04 |
| 09/28/2026 15:46 | 100 | 17.04 |
| 09/28/2026 15:46 | 40 | 17.05 |
| 09/28/2026 15:46 | 50 | 17.05 |
| 09/28/2026 15:46 | 300 | 17.07 |
| 09/28/2026 15:46 | 55 | 17.09 |
| 09/28/2026 15:46 | 100 | 17.10 |
| 09/28/2026 15:46 | 100 | 17.10 |
| 09/28/2026 15:46 | 100 | 17.10 |
| 09/28/2026 15:46 | 100 | 17.10 |
| 09/28/2026 15:46 | 25 | 17.10 |
| 09/28/2026 15:46 | 100 | 17.10 |
| 09/28/2026 15:46 | 100 | 17.11 |
| 09/28/2026 15:46 | 100 | 17.10 |
| 09/28/2026 15:46 | 1 | 17.10 |
| 09/28/2026 15:46 | 14 | 17.09 |
| 09/28/2026 15:46 | 29 | 17.09 |
| 09/28/2026 15:46 | 200 | 17.08 |
| 09/28/2026 15:46 | 100 | 17.08 |
| 09/28/2026 15:46 | 100 | 17.08 |
| 09/28/2026 15:46 | 7 | 17.08 |
| 09/28/2026 15:46 | 3 | 17.08 |
| 09/28/2026 15:46 | 90 | 17.08 |
| 09/28/2026 15:46 | 10 | 17.08 |
| 09/28/2026 15:46 | 100 | 17.08 |
| 09/28/2026 15:46 | 100 | 17.075 |
| 09/28/2026 15:45 | 150 | 17.075 |
| 09/28/2026 15:45 | 6 | 17.07 |
| 09/28/2026 15:45 | 100 | 17.08 |
| 09/28/2026 15:45 | 100 | 17.08 |
| 09/28/2026 15:45 | 86 | 17.08 |
| 09/28/2026 15:45 | 14 | 17.08 |
| 09/28/2026 15:45 | 100 | 17.08 |
| 09/28/2026 15:45 | 25 | 17.08 |
| 09/28/2026 15:45 | 1 | 17.08 |
| 09/28/2026 15:45 | 100 | 17.09 |
| 09/28/2026 15:45 | 100 | 17.09 |
| 09/28/2026 15:45 | 25 | 17.09 |
| 09/28/2026 15:45 | 890 | 17.09 |
| 09/28/2026 15:45 | 110 | 17.09 |
| 09/28/2026 15:45 | 71 | 17.10 |
| 09/28/2026 15:45 | 100 | 17.095 |
| 09/28/2026 15:45 | 300 | 17.095 |
| 09/28/2026 15:45 | 100 | 17.09 |
| 09/28/2026 15:45 | 4 | 17.11 |
| 09/28/2026 15:45 | 100 | 17.11 |
| 09/28/2026 15:45 | 100 | 17.12 |
| 09/28/2026 15:45 | 100 | 17.12 |
| 09/28/2026 15:45 | 100 | 17.12 |
| 09/28/2026 15:45 | 100 | 17.12 |
| 09/28/2026 15:45 | 100 | 17.11 |
| 09/28/2026 15:45 | 100 | 17.11 |
| 09/28/2026 15:45 | 200 | 17.11 |
| 09/28/2026 15:45 | 100 | 17.11 |
| 09/28/2026 15:45 | 100 | 17.11 |
| 09/28/2026 15:45 | 399 | 17.10 |
| 09/28/2026 15:45 | 1 | 17.10 |
| 09/28/2026 15:45 | 91 | 17.08 |
| 09/28/2026 15:45 | 4 | 17.08 |
| 09/28/2026 15:45 | 100 | 17.09 |
| 09/28/2026 15:45 | 100 | 17.09 |
| 09/28/2026 15:45 | 6 | 17.09 |
| 09/28/2026 15:45 | 80 | 17.09 |
| 09/28/2026 15:45 | 100 | 17.09 |
| 09/28/2026 15:45 | 200 | 17.10 |
| 09/28/2026 15:45 | 1 | 17.10 |
| 09/28/2026 15:45 | 20 | 17.10 |
| 09/28/2026 15:45 | 100 | 17.10 |
| 09/28/2026 15:45 | 10 | 17.10 |
| 09/28/2026 15:45 | 55 | 17.10 |
| 09/28/2026 15:45 | 10 | 17.10 |
| 09/28/2026 15:45 | 5 | 17.10 |
| 09/28/2026 15:45 | 100 | 17.11 |
| 09/28/2026 15:45 | 300 | 17.12 |
| 09/28/2026 15:45 | 200 | 17.13 |
| 09/28/2026 15:45 | 100 | 17.13 |
| 09/28/2026 15:45 | 100 | 17.14 |
| 09/28/2026 15:45 | 50 | 17.14 |
| 09/28/2026 15:45 | 100 | 17.14 |
| 09/28/2026 15:45 | 300 | 17.15 |
| 09/28/2026 15:45 | 10 | 17.15 |
| 09/28/2026 15:45 | 5 | 17.15 |
| 09/28/2026 15:45 | 94 | 17.15 |
| 09/28/2026 15:45 | 100 | 17.17 |
| 09/28/2026 15:45 | 100 | 17.17 |
| 09/28/2026 15:45 | 100 | 17.17 |
| 09/28/2026 15:45 | 10 | 17.17 |
| 09/28/2026 15:45 | 25 | 17.17 |
| 09/28/2026 15:45 | 200 | 17.17 |
| 09/28/2026 15:45 | 100 | 17.19 |
| 09/28/2026 15:45 | 100 | 17.20 |
| 09/28/2026 15:45 | 25 | 17.20 |
| 09/28/2026 15:45 | 100 | 17.20 |
| 09/28/2026 15:45 | 200 | 17.21 |
| 09/28/2026 15:45 | 100 | 17.21 |
| 09/28/2026 15:45 | 100 | 17.21 |
| 09/28/2026 15:45 | 100 | 17.21 |
| 09/28/2026 15:45 | 25 | 17.21 |
| 09/28/2026 15:45 | 100 | 17.21 |
| 09/28/2026 15:45 | 300 | 17.20 |
| 09/28/2026 15:44 | 100 | 17.20 |
| 09/28/2026 15:44 | 100 | 17.19 |
| 09/28/2026 15:44 | 300 | 17.19 |
| 09/28/2026 15:44 | 100 | 17.19 |
| 09/28/2026 15:44 | 29 | 17.19 |
| 09/28/2026 15:44 | 100 | 17.18 |
| 09/28/2026 15:44 | 19 | 17.17 |
| 09/28/2026 15:44 | 95 | 17.17 |
| 09/28/2026 15:44 | 5 | 17.17 |
| 09/28/2026 15:44 | 6 | 17.16 |
| 09/28/2026 15:44 | 100 | 17.17 |
| 09/28/2026 15:44 | 200 | 17.18 |
| 09/28/2026 15:44 | 100 | 17.19 |
| 09/28/2026 15:44 | 95 | 17.19 |
| 09/28/2026 15:44 | 5 | 17.19 |
| 09/28/2026 15:44 | 46 | 17.20 |
| 09/28/2026 15:44 | 24 | 17.20 |
| 09/28/2026 15:44 | 100 | 17.22 |
| 09/28/2026 15:44 | 100 | 17.23 |
| 09/28/2026 15:44 | 95 | 17.23 |
| 09/28/2026 15:44 | 5 | 17.23 |
| 09/28/2026 15:44 | 40 | 17.23 |
| 09/28/2026 15:43 | 60 | 17.23 |
| 09/28/2026 15:43 | 10 | 17.24 |
| 09/28/2026 15:43 | 2 | 17.24 |
| 09/28/2026 15:43 | 100 | 17.23 |
| 09/28/2026 15:43 | 70 | 17.23 |
| 09/28/2026 15:43 | 100 | 17.23 |
| 09/28/2026 15:43 | 100 | 17.24 |
| 09/28/2026 15:43 | 30 | 17.24 |
| 09/28/2026 15:43 | 100 | 17.24 |
| 09/28/2026 15:43 | 100 | 17.24 |
| 09/28/2026 15:43 | 100 | 17.24 |
| 09/28/2026 15:43 | 100 | 17.24 |
| 09/28/2026 15:43 | 100 | 17.24 |
| 09/28/2026 15:43 | 87 | 17.23 |
| 09/28/2026 15:43 | 13 | 17.23 |
| 09/28/2026 15:43 | 100 | 17.23 |
| 09/28/2026 15:43 | 100 | 17.23 |
| 09/28/2026 15:43 | 100 | 17.22 |
| 09/28/2026 15:43 | 100 | 17.22 |
| 09/28/2026 15:43 | 7 | 17.22 |
| 09/28/2026 15:43 | 100 | 17.22 |
| 09/28/2026 15:43 | 100 | 17.21 |
| 09/28/2026 15:43 | 100 | 17.21 |
| 09/28/2026 15:43 | 100 | 17.21 |
| 09/28/2026 15:43 | 300 | 17.20 |
| 09/28/2026 15:43 | 4 | 17.20 |
| 09/28/2026 15:43 | 100 | 17.20 |
| 09/28/2026 15:43 | 100 | 17.20 |
| 09/28/2026 15:43 | 148 | 17.20 |
| 09/28/2026 15:43 | 52 | 17.20 |
| 09/28/2026 15:43 | 100 | 17.20 |
| 09/28/2026 15:43 | 400 | 17.22 |
| 09/28/2026 15:43 | 100 | 17.21 |
| 09/28/2026 15:43 | 100 | 17.21 |
| 09/28/2026 15:43 | 100 | 17.22 |
| 09/28/2026 15:43 | 100 | 17.22 |
| 09/28/2026 15:43 | 100 | 17.23 |
| 09/28/2026 15:43 | 1 | 17.23 |
| 09/28/2026 15:43 | 100 | 17.23 |
| 09/28/2026 15:43 | 100 | 17.24 |
| 09/28/2026 15:43 | 100 | 17.24 |
| 09/28/2026 15:43 | 100 | 17.24 |
| 09/28/2026 15:42 | 100 | 17.26 |
| 09/28/2026 15:42 | 1 | 17.27 |
| 09/28/2026 15:42 | 41 | 17.28 |
| 09/28/2026 15:42 | 59 | 17.28 |
| 09/28/2026 15:42 | 50 | 17.28 |
| 09/28/2026 15:42 | 100 | 17.28 |
| 09/28/2026 15:42 | 100 | 17.29 |
| 09/28/2026 15:42 | 100 | 17.30 |
| 09/28/2026 15:42 | 100 | 17.31 |
| 09/28/2026 15:42 | 200 | 17.31 |
| 09/28/2026 15:42 | 77 | 17.33 |
| 09/28/2026 15:42 | 23 | 17.33 |
| 09/28/2026 15:42 | 400 | 17.34 |
| 09/28/2026 15:42 | 100 | 17.34 |
| 09/28/2026 15:42 | 100 | 17.34 |
| 09/28/2026 15:42 | 100 | 17.34 |
| 09/28/2026 15:42 | 25 | 17.34 |
| 09/28/2026 15:42 | 100 | 17.34 |
| 09/28/2026 15:42 | 100 | 17.30 |
| 09/28/2026 15:42 | 100 | 17.30 |
| 09/28/2026 15:42 | 100 | 17.30 |
| 09/28/2026 15:42 | 100 | 17.30 |
| 09/28/2026 15:42 | 100 | 17.31 |
| 09/28/2026 15:42 | 100 | 17.31 |
| 09/28/2026 15:42 | 12 | 17.29 |
| 09/28/2026 15:42 | 55 | 17.29 |
| 09/28/2026 15:42 | 100 | 17.28 |
| 09/28/2026 15:42 | 100 | 17.28 |
| 09/28/2026 15:41 | 100 | 17.30 |
| 09/28/2026 15:41 | 100 | 17.30 |
| 09/28/2026 15:41 | 100 | 17.30 |
| 09/28/2026 15:41 | 31 | 17.30 |
| 09/28/2026 15:41 | 44 | 17.30 |
| 09/28/2026 15:41 | 100 | 17.32 |
| 09/28/2026 15:41 | 200 | 17.35 |
| 09/28/2026 15:41 | 72 | 17.36 |
| 09/28/2026 15:41 | 72 | 17.36 |
| 09/28/2026 15:41 | 100 | 17.34 |
| 09/28/2026 15:41 | 25 | 17.34 |
| 09/28/2026 15:41 | 100 | 17.34 |
| 09/28/2026 15:41 | 100 | 17.35 |
| 09/28/2026 15:41 | 100 | 17.35 |
| 09/28/2026 15:41 | 100 | 17.35 |
| 09/28/2026 15:41 | 146 | 17.37 |
| 09/28/2026 15:41 | 54 | 17.37 |
| 09/28/2026 15:41 | 100 | 17.38 |
| 09/28/2026 15:41 | 25 | 17.39 |
| 09/28/2026 15:41 | 100 | 17.39 |
| 09/28/2026 15:41 | 10 | 17.39 |
| 09/28/2026 15:41 | 25 | 17.40 |
| 09/28/2026 15:41 | 102 | 17.40 |
| 09/28/2026 15:41 | 1 | 17.40 |
| 09/28/2026 15:41 | 10 | 17.40 |
| 09/28/2026 15:41 | 5000 | 17.40 |
| 09/28/2026 15:41 | 10 | 17.41 |
| 09/28/2026 15:40 | 100 | 17.43 |
| 09/28/2026 15:40 | 100 | 17.43 |
| 09/28/2026 15:40 | 100 | 17.43 |
| 09/28/2026 15:40 | 100 | 17.44 |
| 09/28/2026 15:40 | 2 | 17.44 |
| 09/28/2026 15:40 | 124 | 17.42 |
| 09/28/2026 15:40 | 187 | 17.42 |
| 09/28/2026 15:40 | 21 | 17.41 |
| 09/28/2026 15:40 | 8 | 17.43 |
| 09/28/2026 15:40 | 100 | 17.43 |
| 09/28/2026 15:40 | 200 | 17.44 |
| 09/28/2026 15:40 | 2 | 17.44 |
| 09/28/2026 15:40 | 96 | 17.44 |
| 09/28/2026 15:40 | 2 | 17.44 |
| 09/28/2026 15:40 | 100 | 17.45 |
| 09/28/2026 15:40 | 100 | 17.45 |
| 09/28/2026 15:40 | 100 | 17.47 |
| 09/28/2026 15:40 | 100 | 17.48 |
| 09/28/2026 15:40 | 100 | 17.48 |
| 09/28/2026 15:40 | 304 | 17.49 |
| 09/28/2026 15:40 | 96 | 17.49 |
| 09/28/2026 15:40 | 100 | 17.49 |
| 09/28/2026 15:40 | 5000 | 17.49 |
| 09/28/2026 15:40 | 3 | 17.45 |
| 09/28/2026 15:40 | 24 | 17.45 |
| 09/28/2026 15:40 | 100 | 17.44 |
| 09/28/2026 15:40 | 100 | 17.44 |
| 09/28/2026 15:40 | 165 | 17.44 |
| 09/28/2026 15:40 | 87 | 17.44 |
| 09/28/2026 15:40 | 36 | 17.42 |
| 09/28/2026 15:40 | 64 | 17.42 |
| 09/28/2026 15:40 | 100 | 17.42 |
| 09/28/2026 15:40 | 100 | 17.42 |
| 09/28/2026 15:40 | 10 | 17.43 |
| 09/28/2026 15:39 | 500 | 17.42 |
| 09/28/2026 15:39 | 100 | 17.42 |
| 09/28/2026 15:39 | 100 | 17.44 |
| 09/28/2026 15:39 | 100 | 17.44 |
| 09/28/2026 15:39 | 100 | 17.44 |
| 09/28/2026 15:39 | 100 | 17.41 |
| 09/28/2026 15:39 | 100 | 17.42 |
| 09/28/2026 15:39 | 10 | 17.44 |
| 09/28/2026 15:39 | 1 | 17.43 |
| 09/28/2026 15:39 | 20 | 17.43 |
| 09/28/2026 15:39 | 12 | 17.43 |
| 09/28/2026 15:39 | 30 | 17.43 |
| 09/28/2026 15:39 | 1 | 17.42 |
| 09/28/2026 15:39 | 152 | 17.42 |
| 09/28/2026 15:39 | 28 | 17.42 |
| 09/28/2026 15:39 | 35 | 17.42 |
| 09/28/2026 15:39 | 50 | 17.42 |
| 09/28/2026 15:39 | 1 | 17.42 |
| 09/28/2026 15:39 | 25 | 17.42 |
| 09/28/2026 15:39 | 32 | 17.42 |
| 09/28/2026 15:39 | 1800 | 17.40 |
| 09/28/2026 15:39 | 8 | 17.38 |
| 09/28/2026 15:39 | 100 | 17.38 |
| 09/28/2026 15:39 | 100 | 17.38 |
| 09/28/2026 15:39 | 100 | 17.38 |
| 09/28/2026 15:39 | 100 | 17.38 |
| 09/28/2026 15:39 | 200 | 17.38 |
| 09/28/2026 15:39 | 3 | 17.37 |
| 09/28/2026 15:39 | 19 | 17.37 |
| 09/28/2026 15:39 | 181 | 17.37 |
| 09/28/2026 15:39 | 100 | 17.37 |
| 09/28/2026 15:39 | 35 | 17.355 |
| 09/28/2026 15:38 | 50 | 17.35 |
| 09/28/2026 15:38 | 100 | 17.35 |
| 09/28/2026 15:38 | 100 | 17.31 |
| 09/28/2026 15:38 | 150 | 17.325 |
| 09/28/2026 15:38 | 48 | 17.32 |
| 09/28/2026 15:38 | 100 | 17.32 |
| 09/28/2026 15:38 | 100 | 17.29 |
| 09/28/2026 15:38 | 32 | 17.29 |
| 09/28/2026 15:38 | 36 | 17.26 |
| 09/28/2026 15:38 | 252 | 17.26 |
| 09/28/2026 15:38 | 48 | 17.26 |
| 09/28/2026 15:37 | 100 | 17.26 |
| 09/28/2026 15:37 | 100 | 17.25 |
| 09/28/2026 15:37 | 100 | 17.26 |
| 09/28/2026 15:37 | 100 | 17.26 |
| 09/28/2026 15:37 | 100 | 17.26 |
| 09/28/2026 15:37 | 76 | 17.26 |
| 09/28/2026 15:37 | 24 | 17.26 |
| 09/28/2026 15:37 | 10 | 17.28 |
| 09/28/2026 15:37 | 100 | 17.27 |
| 09/28/2026 15:37 | 100 | 17.28 |
| 09/28/2026 15:37 | 100 | 17.28 |
| 09/28/2026 15:37 | 100 | 17.28 |
| 09/28/2026 15:37 | 100 | 17.28 |
| 09/28/2026 15:37 | 100 | 17.28 |
| 09/28/2026 15:37 | 30 | 17.29 |
| 09/28/2026 15:37 | 100 | 17.30 |
| 09/28/2026 15:37 | 30 | 17.31 |
| 09/28/2026 15:37 | 100 | 17.305 |
| 09/28/2026 15:37 | 100 | 17.30 |
| 09/28/2026 15:37 | 50 | 17.30 |
| 09/28/2026 15:37 | 100 | 17.29 |
| 09/28/2026 15:37 | 100 | 17.265 |
| 09/28/2026 15:37 | 100 | 17.265 |
| 09/28/2026 15:37 | 65 | 17.26 |
| 09/28/2026 15:37 | 100 | 17.28 |
| 09/28/2026 15:37 | 9 | 17.28 |
| 09/28/2026 15:37 | 100 | 17.28 |
| 09/28/2026 15:37 | 100 | 17.29 |
| 09/28/2026 15:37 | 67 | 17.28 |
| 09/28/2026 15:37 | 61 | 17.28 |
| 09/28/2026 15:37 | 39 | 17.28 |
| 09/28/2026 15:36 | 100 | 17.22 |
| 09/28/2026 15:36 | 10 | 17.22 |
| 09/28/2026 15:36 | 100 | 17.22 |
| 09/28/2026 15:36 | 100 | 17.22 |
| 09/28/2026 15:36 | 100 | 17.21 |
| 09/28/2026 15:36 | 100 | 17.21 |
| 09/28/2026 15:36 | 100 | 17.20 |
| 09/28/2026 15:36 | 100 | 17.20 |
| 09/28/2026 15:36 | 100 | 17.20 |
| 09/28/2026 15:36 | 33 | 17.19 |
| 09/28/2026 15:36 | 7 | 17.18 |
| 09/28/2026 15:36 | 99 | 17.13 |
| 09/28/2026 15:36 | 100 | 17.13 |
| 09/28/2026 15:36 | 161 | 17.145 |
| 09/28/2026 15:36 | 139 | 17.145 |
| 09/28/2026 15:36 | 100 | 17.13 |
| 09/28/2026 15:36 | 137 | 17.13 |
| 09/28/2026 15:36 | 100 | 17.13 |
| 09/28/2026 15:35 | 24 | 17.16 |
| 09/28/2026 15:35 | 100 | 17.15 |
| 09/28/2026 15:35 | 100 | 17.15 |
| 09/28/2026 15:35 | 100 | 17.15 |
| 09/28/2026 15:35 | 100 | 17.15 |
| 09/28/2026 15:35 | 75 | 17.19 |
| 09/28/2026 15:35 | 5 | 17.19 |
| 09/28/2026 15:35 | 20 | 17.19 |
| 09/28/2026 15:35 | 80 | 17.19 |
| 09/28/2026 15:35 | 20 | 17.19 |
| 09/28/2026 15:35 | 100 | 17.20 |
| 09/28/2026 15:35 | 100 | 17.21 |
| 09/28/2026 15:35 | 100 | 17.25 |
| 09/28/2026 15:35 | 100 | 17.25 |
| 09/28/2026 15:35 | 100 | 17.25 |
| 09/28/2026 15:35 | 100 | 17.25 |
| 09/28/2026 15:35 | 100 | 17.25 |
| 09/28/2026 15:35 | 100 | 17.26 |
| 09/28/2026 15:35 | 7 | 17.26 |
| 09/28/2026 15:35 | 100 | 17.26 |
| 09/28/2026 15:35 | 155 | 17.26 |
| 09/28/2026 15:35 | 100 | 17.26 |
| 09/28/2026 15:35 | 1800 | 17.29 |
| 09/28/2026 15:35 | 100 | 17.30 |
| 09/28/2026 15:35 | 200 | 17.30 |
| 09/28/2026 15:34 | 100 | 17.32 |
| 09/28/2026 15:34 | 59 | 17.34 |
| 09/28/2026 15:34 | 8 | 17.34 |
| 09/28/2026 15:34 | 1 | 17.32 |
| 09/28/2026 15:34 | 1 | 17.30 |
| 09/28/2026 15:34 | 700 | 17.27 |
| 09/28/2026 15:34 | 100 | 17.27 |
| 09/28/2026 15:34 | 100 | 17.27 |
| 09/28/2026 15:34 | 100 | 17.28 |
| 09/28/2026 15:34 | 19 | 17.28 |
| 09/28/2026 15:34 | 100 | 17.28 |
| 09/28/2026 15:34 | 50 | 17.31 |
| 09/28/2026 15:34 | 89 | 17.28 |
| 09/28/2026 15:34 | 11 | 17.28 |
| 09/28/2026 15:34 | 58 | 17.30 |
| 09/28/2026 15:34 | 55 | 17.30 |
| 09/28/2026 15:34 | 37 | 17.30 |
| 09/28/2026 15:34 | 100 | 17.31 |
| 09/28/2026 15:34 | 88 | 17.31 |
| 09/28/2026 15:34 | 12 | 17.31 |
| 09/28/2026 15:33 | 24 | 17.35 |
| 09/28/2026 15:33 | 76 | 17.35 |
| 09/28/2026 15:33 | 10 | 17.34 |
| 09/28/2026 15:33 | 100 | 17.35 |
| 09/28/2026 15:33 | 15 | 17.36 |
| 09/28/2026 15:33 | 100 | 17.37 |
| 09/28/2026 15:33 | 1 | 17.40 |
| 09/28/2026 15:33 | 5 | 17.40 |
| 09/28/2026 15:33 | 28 | 17.40 |
| 09/28/2026 15:33 | 100 | 17.38 |
| 09/28/2026 15:33 | 75 | 17.36 |
| 09/28/2026 15:33 | 100 | 17.36 |
| 09/28/2026 15:33 | 125 | 17.36 |
| 09/28/2026 15:33 | 100 | 17.36 |
| 09/28/2026 15:33 | 100 | 17.36 |
| 09/28/2026 15:33 | 100 | 17.36 |
| 09/28/2026 15:33 | 200 | 17.40 |
| 09/28/2026 15:33 | 24 | 17.37 |
| 09/28/2026 15:33 | 100 | 17.36 |
| 09/28/2026 15:33 | 100 | 17.36 |
| 09/28/2026 15:33 | 100 | 17.37 |
| 09/28/2026 15:33 | 100 | 17.37 |
| 09/28/2026 15:33 | 21 | 17.34 |
| 09/28/2026 15:33 | 1 | 17.39 |
| 09/28/2026 15:33 | 21 | 17.35 |
| 09/28/2026 15:33 | 1 | 17.35 |
| 09/28/2026 15:33 | 10 | 17.35 |
| 09/28/2026 15:33 | 57 | 17.35 |
| 09/28/2026 15:33 | 98 | 17.35 |
| 09/28/2026 15:32 | 150 | 17.32 |
| 09/28/2026 15:32 | 1 | 17.34 |
| 09/28/2026 15:32 | 100 | 17.31 |
| 09/28/2026 15:32 | 100 | 17.30 |
| 09/28/2026 15:32 | 100 | 17.30 |
| 09/28/2026 15:32 | 10 | 17.24 |
| 09/28/2026 15:32 | 90 | 17.24 |
| 09/28/2026 15:32 | 100 | 17.22 |
| 09/28/2026 15:32 | 18 | 17.21 |
| 09/28/2026 15:32 | 100 | 17.21 |
| 09/28/2026 15:32 | 3 | 17.19 |
| 09/28/2026 15:32 | 97 | 17.19 |
| 09/28/2026 15:32 | 114 | 17.18 |
| 09/28/2026 15:32 | 1000 | 17.17 |
| 09/28/2026 15:32 | 100 | 17.17 |
| 09/28/2026 15:32 | 100 | 17.13 |
| 09/28/2026 15:32 | 100 | 17.13 |
| 09/28/2026 15:32 | 10 | 17.11 |
| 09/28/2026 15:32 | 100 | 17.12 |
| 09/28/2026 15:32 | 200 | 17.12 |
| 09/28/2026 15:32 | 100 | 17.12 |
| 09/28/2026 15:32 | 18 | 17.15 |
| 09/28/2026 15:32 | 10 | 17.14 |
| 09/28/2026 15:32 | 28 | 17.14 |
| 09/28/2026 15:32 | 22 | 17.14 |
| 09/28/2026 15:32 | 150 | 17.14 |
| 09/28/2026 15:32 | 100 | 17.14 |
| 09/28/2026 15:32 | 70 | 17.14 |
| 09/28/2026 15:32 | 30 | 17.14 |
| 09/28/2026 15:32 | 100 | 17.16 |
| 09/28/2026 15:32 | 100 | 17.16 |
| 09/28/2026 15:32 | 200 | 17.16 |
| 09/28/2026 15:32 | 100 | 17.15 |
| 09/28/2026 15:32 | 100 | 17.15 |
| 09/28/2026 15:32 | 5 | 17.18 |
| 09/28/2026 15:32 | 100 | 17.18 |
| 09/28/2026 15:31 | 100 | 17.26 |
| 09/28/2026 15:31 | 100 | 17.31 |
| 09/28/2026 15:31 | 9 | 17.30 |
| 09/28/2026 15:31 | 3 | 17.30 |
| 09/28/2026 15:31 | 100 | 17.30 |
| 09/28/2026 15:31 | 9 | 17.29 |
| 09/28/2026 15:31 | 100 | 17.26 |
| 09/28/2026 15:31 | 100 | 17.26 |
| 09/28/2026 15:31 | 4 | 17.24 |
| 09/28/2026 15:31 | 100 | 17.21 |
| 09/28/2026 15:31 | 100 | 17.21 |
| 09/28/2026 15:31 | 100 | 17.21 |
| 09/28/2026 15:31 | 200 | 17.21 |
| 09/28/2026 15:31 | 50 | 17.23 |
| 09/28/2026 15:31 | 150 | 17.235 |
| 09/28/2026 15:31 | 100 | 17.23 |
| 09/28/2026 15:31 | 300 | 17.235 |
| 09/28/2026 15:31 | 100 | 17.235 |
| 09/28/2026 15:30 | 200 | 17.19 |
| 09/28/2026 15:30 | 327 | 17.16 |
| 09/28/2026 15:30 | 100 | 17.19 |
| 09/28/2026 15:30 | 1000 | 17.19 |
| 09/28/2026 15:30 | 150 | 17.21 |
| 09/28/2026 15:30 | 100 | 17.18 |
| 09/28/2026 15:30 | 86 | 17.18 |
| 09/28/2026 15:30 | 100 | 17.19 |
| 09/28/2026 15:30 | 73 | 17.19 |
| 09/28/2026 15:30 | 100 | 17.19 |
| 09/28/2026 15:30 | 127 | 17.19 |
| 09/28/2026 15:30 | 100 | 17.19 |
| 09/28/2026 15:30 | 100 | 17.20 |
| 09/28/2026 15:30 | 800 | 17.18 |
| 09/28/2026 15:30 | 61 | 17.19 |
| 09/28/2026 15:30 | 39 | 17.19 |
| 09/28/2026 15:30 | 100 | 17.19 |
| 09/28/2026 15:30 | 100 | 17.19 |
| 09/28/2026 15:30 | 1 | 17.16 |
| 09/28/2026 15:30 | 150 | 17.16 |
| 09/28/2026 15:30 | 150 | 17.16 |
| 09/28/2026 15:30 | 249 | 17.155 |
| 09/28/2026 15:30 | 166 | 17.15 |
| 09/28/2026 15:30 | 34 | 17.15 |
| 09/28/2026 15:30 | 10 | 17.15 |
| 09/28/2026 15:30 | 10 | 17.15 |
| 09/28/2026 15:30 | 195 | 17.15 |
| 09/28/2026 15:30 | 5 | 17.15 |
| 09/28/2026 15:30 | 29 | 17.15 |
| 09/28/2026 15:30 | 100 | 17.16 |
| 09/28/2026 15:30 | 100 | 17.17 |
| 09/28/2026 15:30 | 100 | 17.18 |
| 09/28/2026 15:30 | 7 | 17.18 |
| 09/28/2026 15:30 | 18 | 17.20 |
| 09/28/2026 15:30 | 50 | 17.23 |
| 09/28/2026 15:30 | 150 | 17.23 |
| 09/28/2026 15:30 | 100 | 17.23 |
| 09/28/2026 15:30 | 100 | 17.23 |
| 09/28/2026 15:30 | 100 | 17.24 |
| 09/28/2026 15:30 | 100 | 17.26 |
| 09/28/2026 15:30 | 100 | 17.24 |
| 09/28/2026 15:30 | 200 | 17.25 |
| 09/28/2026 15:30 | 100 | 17.28 |
| 09/28/2026 15:30 | 120 | 17.28 |
| 09/28/2026 15:30 | 5 | 17.26 |
| 09/28/2026 15:30 | 70 | 17.25 |
| 09/28/2026 15:30 | 100 | 17.24 |
| 09/28/2026 15:30 | 138 | 17.22 |
| 09/28/2026 15:30 | 100 | 17.18 |
| 09/28/2026 15:30 | 1 | 17.22 |
| 09/28/2026 15:30 | 10 | 17.21 |
| 09/28/2026 15:30 | 200 | 17.20 |
| 09/28/2026 15:30 | 10 | 17.18 |
| 09/28/2026 15:30 | 300 | 17.18 |
| 09/28/2026 15:30 | 104696 | 17.17 |
| 09/28/2026 15:30 | 104696 | 17.17 |