Planet Labs Rg-A
PL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:52:35
Bid
07/01/2025 - 21:53:04
Bid
Volume
Ask
07/01/2025 - 21:53:04
Ask
Volume
6.28
+0.18 ( +2.95% )
6.27
24,500
6.28
6,600
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/01/2025 15:52 2 6.2968
07/01/2025 15:52 1 6.2968
07/01/2025 15:52 11 6.2968
07/01/2025 15:52 22 6.2791
07/01/2025 15:52 1 6.2918
07/01/2025 15:52 1 6.2932
07/01/2025 15:52 2 6.2932
07/01/2025 15:52 127 6.2791
07/01/2025 15:52 64 6.2999
07/01/2025 15:52 14 6.30
07/01/2025 15:52 20 6.295
07/01/2025 15:52 15 6.2615
07/01/2025 15:52 50 6.2992
07/01/2025 15:52 1657 6.2992
07/01/2025 15:52 6 6.2999
07/01/2025 15:52 2 6.2993
07/01/2025 15:52 320 6.2979
07/01/2025 15:52 1 6.298
07/01/2025 15:52 42 6.2992
07/01/2025 15:52 21 6.2992
07/01/2025 15:52 200 6.2789
07/01/2025 15:52 100 6.2594
07/01/2025 15:52 400 6.2521
07/01/2025 15:52 5000 6.2999
07/01/2025 15:52 13 6.295
07/01/2025 15:52 100 6.295
07/01/2025 15:52 46 6.295
07/01/2025 15:52 1 6.295
07/01/2025 15:52 100 6.295
07/01/2025 15:52 124 6.295
07/01/2025 15:52 80 6.295
07/01/2025 15:52 100 6.295
07/01/2025 15:52 45 6.295
07/01/2025 15:52 14 6.2909
07/01/2025 15:52 15 6.2909
07/01/2025 15:52 55 6.295
07/01/2025 15:52 100 6.295
07/01/2025 15:52 70 6.295
07/01/2025 15:52 225 6.295
07/01/2025 15:52 125 6.295
07/01/2025 15:52 100 6.295
07/01/2025 15:52 100 6.295
07/01/2025 15:52 100 6.295
07/01/2025 15:52 100 6.295
07/01/2025 15:52 100 6.295
07/01/2025 15:52 4607 6.30
07/01/2025 15:52 1 6.295
07/01/2025 15:52 393 6.30
07/01/2025 15:52 100 6.29
07/01/2025 15:52 55 6.283
07/01/2025 15:52 100 6.29
07/01/2025 15:52 400 6.29
07/01/2025 15:52 1 6.29
07/01/2025 15:52 36 6.29
07/01/2025 15:52 100 6.29
07/01/2025 15:52 8 6.29
07/01/2025 15:52 300 6.29
07/01/2025 15:52 300 6.29
07/01/2025 15:52 1 6.29
07/01/2025 15:52 11058 6.29
07/01/2025 15:52 200 6.29
07/01/2025 15:52 100 6.29
07/01/2025 15:52 35 6.29
07/01/2025 15:52 400 6.29
07/01/2025 15:52 2718 6.29
07/01/2025 15:52 24 6.29
07/01/2025 15:52 100 6.2521
07/01/2025 15:52 1 6.2868
07/01/2025 15:52 100 6.29
07/01/2025 15:52 1 6.28
07/01/2025 15:52 53 6.28
07/01/2025 15:52 12 6.28
07/01/2025 15:52 23 6.2717
07/01/2025 15:52 2457 6.28
07/01/2025 15:52 3 6.285
07/01/2025 15:52 1944 6.275
07/01/2025 15:52 100 6.28
07/01/2025 15:52 4 6.28
07/01/2025 15:52 84 6.28
07/01/2025 15:52 300 6.28
07/01/2025 15:52 500 6.28
07/01/2025 15:52 300 6.28
07/01/2025 15:52 300 6.28
07/01/2025 15:52 319 6.28
07/01/2025 15:52 681 6.28
07/01/2025 15:52 119 6.28
07/01/2025 15:52 35 6.2571
07/01/2025 15:52 40 6.28
07/01/2025 15:52 100 6.27
07/01/2025 15:52 52 6.2781
07/01/2025 15:52 100 6.27
07/01/2025 15:52 400 6.27
07/01/2025 15:52 600 6.27
07/01/2025 15:52 100 6.27
07/01/2025 15:52 700 6.27
07/01/2025 15:52 477 6.27
07/01/2025 15:52 88 6.27
07/01/2025 15:52 300 6.27
07/01/2025 15:52 500 6.27
07/01/2025 15:52 400 6.27
07/01/2025 15:52 158 6.27
07/01/2025 15:52 157 6.27
07/01/2025 15:52 200 6.27
07/01/2025 15:52 300 6.27
07/01/2025 15:52 164 6.27
07/01/2025 15:52 300 6.27
07/01/2025 15:52 143 6.27
07/01/2025 15:52 119 6.27
07/01/2025 15:52 108 6.27
07/01/2025 15:52 100 6.27
07/01/2025 15:52 2456 6.27
07/01/2025 15:52 200 6.27
07/01/2025 15:52 300 6.27
07/01/2025 15:52 1944 6.27
07/01/2025 15:52 200 6.28
07/01/2025 15:52 279 6.265
07/01/2025 15:52 500 6.265
07/01/2025 15:52 100 6.27
07/01/2025 15:52 92 6.27
07/01/2025 15:52 300 6.27
07/01/2025 15:52 20 6.27
07/01/2025 15:52 96 6.27
07/01/2025 15:52 4 6.27
07/01/2025 15:52 100 6.27
07/01/2025 15:52 91 6.27
07/01/2025 15:52 9 6.27
07/01/2025 15:52 100 6.27
07/01/2025 15:52 100 6.27
07/01/2025 15:52 200 6.27
07/01/2025 15:52 400 6.27
07/01/2025 15:52 100 6.27
07/01/2025 15:52 400 6.27
07/01/2025 15:52 505 6.27
07/01/2025 15:52 25 6.27
07/01/2025 15:52 100 6.28
07/01/2025 15:52 100 6.28
07/01/2025 15:52 95 6.28
07/01/2025 15:52 357 6.28
07/01/2025 15:52 74 6.28
07/01/2025 15:52 400 6.28
07/01/2025 15:52 5 6.28
07/01/2025 15:52 300 6.28
07/01/2025 15:52 321 6.28
07/01/2025 15:52 79 6.28
07/01/2025 15:52 300 6.28
07/01/2025 15:52 477 6.28
07/01/2025 15:52 400 6.28
07/01/2025 15:52 1100 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 100 6.28
07/01/2025 15:52 100 6.28
07/01/2025 15:52 4630 6.28
07/01/2025 15:52 100 6.28
07/01/2025 15:52 100 6.285
07/01/2025 15:52 100 6.28
07/01/2025 15:52 500 6.28
07/01/2025 15:52 20 6.28
07/01/2025 15:52 51 6.28
07/01/2025 15:52 200 6.28
07/01/2025 15:52 26 6.28
07/01/2025 15:52 100 6.28
07/01/2025 15:52 122 6.28
07/01/2025 15:52 100 6.28
07/01/2025 15:52 120 6.28
07/01/2025 15:52 167 6.28
07/01/2025 15:52 4 6.28
07/01/2025 15:52 300 6.28
07/01/2025 15:52 100 6.28
07/01/2025 15:52 300 6.28
07/01/2025 15:52 3 6.28
07/01/2025 15:52 466 6.285
07/01/2025 15:52 2 6.2891
07/01/2025 15:52 388 6.285
07/01/2025 15:52 100 6.2899
07/01/2025 15:52 200 6.285
07/01/2025 15:52 13 6.2808
07/01/2025 15:52 400 6.285
07/01/2025 15:52 17 6.2801
07/01/2025 15:52 324 6.285
07/01/2025 15:52 300 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 75 6.285
07/01/2025 15:52 225 6.285
07/01/2025 15:52 300 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 300 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 200 6.285
07/01/2025 15:52 200 6.285
07/01/2025 15:52 200 6.285
07/01/2025 15:52 400 6.285
07/01/2025 15:52 400 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 200 6.285
07/01/2025 15:52 200 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 50 6.2844
07/01/2025 15:52 120 6.285
07/01/2025 15:52 400 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 1300 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 400 6.285
07/01/2025 15:52 400 6.285
07/01/2025 15:52 400 6.285
07/01/2025 15:52 400 6.285
07/01/2025 15:52 400 6.285
07/01/2025 15:52 1300 6.285
07/01/2025 15:52 600 6.285
07/01/2025 15:52 113 6.285
07/01/2025 15:52 1 6.28
07/01/2025 15:52 1 6.28
07/01/2025 15:52 1200 6.2897
07/01/2025 15:52 25 6.28
07/01/2025 15:52 383 6.285
07/01/2025 15:52 1700 6.28
07/01/2025 15:52 1800 6.282
07/01/2025 15:52 100 6.2503
07/01/2025 15:52 100 6.2567
07/01/2025 15:52 100 6.2567
07/01/2025 15:52 544 6.2702
07/01/2025 15:52 1 6.2837
07/01/2025 15:52 100 6.2702
07/01/2025 15:52 30 6.285
07/01/2025 15:52 887 6.285
07/01/2025 15:52 100 6.2503
07/01/2025 15:52 32 6.2809
07/01/2025 15:52 100 6.285
07/01/2025 15:52 300 6.285
07/01/2025 15:52 225 6.285
07/01/2025 15:52 75 6.285
07/01/2025 15:52 23 6.27
07/01/2025 15:52 100 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 15 6.2808
07/01/2025 15:52 5 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 200 6.285
07/01/2025 15:52 400 6.285
07/01/2025 15:52 1468 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 1700 6.285
07/01/2025 15:52 100 6.285
07/01/2025 15:52 100 6.29
07/01/2025 15:51 100 6.25
07/01/2025 15:51 100 6.285
07/01/2025 15:51 125 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 100 6.29
07/01/2025 15:51 2 6.2883
07/01/2025 15:51 1 6.2883
07/01/2025 15:51 7 6.2883
07/01/2025 15:51 9 6.2697
07/01/2025 15:51 476 6.28
07/01/2025 15:51 24 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 989 6.28
07/01/2025 15:51 11 6.28
07/01/2025 15:51 400 6.2561
07/01/2025 15:51 5000 6.285
07/01/2025 15:51 12 6.28
07/01/2025 15:51 33 6.29
07/01/2025 15:51 14 6.2809
07/01/2025 15:51 50 6.2808
07/01/2025 15:51 1470 6.28
07/01/2025 15:51 67 6.288
07/01/2025 15:51 1 6.2868
07/01/2025 15:51 164 6.285
07/01/2025 15:51 798 6.282
07/01/2025 15:51 26 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 100 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 246 6.28
07/01/2025 15:51 1 6.28
07/01/2025 15:51 1 6.28
07/01/2025 15:51 79 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 4 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 1 6.2768
07/01/2025 15:51 1 6.2768
07/01/2025 15:51 30 6.2748
07/01/2025 15:51 150 6.2798
07/01/2025 15:51 50 6.2799
07/01/2025 15:51 19 6.2701
07/01/2025 15:51 1 6.2792
07/01/2025 15:51 100 6.275
07/01/2025 15:51 21 6.2701
07/01/2025 15:51 77 6.275
07/01/2025 15:51 23 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 75 6.275
07/01/2025 15:51 25 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 200 6.28
07/01/2025 15:51 100 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 400 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 1300 6.275
07/01/2025 15:51 400 6.275
07/01/2025 15:51 21 6.28
07/01/2025 15:51 200 6.275
07/01/2025 15:51 300 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 25 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 700 6.275
07/01/2025 15:51 400 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 114 6.2788
07/01/2025 15:51 200 6.275
07/01/2025 15:51 400 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 141 6.275
07/01/2025 15:51 200 6.28
07/01/2025 15:51 100 6.275
07/01/2025 15:51 14 6.28
07/01/2025 15:51 218 6.28
07/01/2025 15:51 245 6.28
07/01/2025 15:51 59 6.285
07/01/2025 15:51 100 6.28
07/01/2025 15:51 147 6.285
07/01/2025 15:51 153 6.285
07/01/2025 15:51 117 6.285
07/01/2025 15:51 167 6.28
07/01/2025 15:51 200 6.28
07/01/2025 15:51 200 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 52 6.28
07/01/2025 15:51 153 6.28
07/01/2025 15:51 409 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 95 6.28
07/01/2025 15:51 100 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 101 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 150 6.28
07/01/2025 15:51 176 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 400 6.28
07/01/2025 15:51 24 6.285
07/01/2025 15:51 900 6.28
07/01/2025 15:51 52 6.2905
07/01/2025 15:51 200 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 50 6.28
07/01/2025 15:51 280 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 205 6.28
07/01/2025 15:51 300 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 500 6.285
07/01/2025 15:51 2898 6.28
07/01/2025 15:51 400 6.285
07/01/2025 15:51 203 6.28
07/01/2025 15:51 500 6.285
07/01/2025 15:51 1 6.29
07/01/2025 15:51 280 6.29
07/01/2025 15:51 25 6.29
07/01/2025 15:51 300 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 205 6.29
07/01/2025 15:51 225 6.29
07/01/2025 15:51 161 6.29
07/01/2025 15:51 89 6.29
07/01/2025 15:51 300 6.29
07/01/2025 15:51 101 6.29
07/01/2025 15:51 96 6.29
07/01/2025 15:51 11 6.29
07/01/2025 15:51 10 6.29
07/01/2025 15:51 1 6.29
07/01/2025 15:51 161 6.29
07/01/2025 15:51 25 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 89 6.29
07/01/2025 15:51 225 6.29
07/01/2025 15:51 580 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 41 6.29
07/01/2025 15:51 1 6.29
07/01/2025 15:51 82 6.29
07/01/2025 15:51 30 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 8100 6.29
07/01/2025 15:51 60 6.29
07/01/2025 15:51 340 6.29
07/01/2025 15:51 32 6.29
07/01/2025 15:51 200 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 2100 6.29
07/01/2025 15:51 77 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 680 6.29
07/01/2025 15:51 16 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 6 6.295
07/01/2025 15:51 158 6.29
07/01/2025 15:51 200 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 200 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 3525 6.29
07/01/2025 15:51 500 6.295
07/01/2025 15:51 64 6.295
07/01/2025 15:51 89 6.295
07/01/2025 15:51 1 6.2968
07/01/2025 15:51 85 6.2968
07/01/2025 15:51 200 6.2519
07/01/2025 15:51 11 6.295
07/01/2025 15:51 100 6.295
07/01/2025 15:51 88 6.295
07/01/2025 15:51 26 6.295
07/01/2025 15:51 74 6.295
07/01/2025 15:51 100 6.295
07/01/2025 15:51 51 6.295
07/01/2025 15:51 90 6.295
07/01/2025 15:51 25 6.295
07/01/2025 15:51 1 6.295
07/01/2025 15:51 25 6.29
07/01/2025 15:51 320 6.2952
07/01/2025 15:51 127 6.2565
07/01/2025 15:51 800 6.29
07/01/2025 15:51 900 6.2523
07/01/2025 15:51 100 6.2728
07/01/2025 15:51 100 6.2728
07/01/2025 15:51 100 6.2728
07/01/2025 15:51 200 6.2556
07/01/2025 15:51 200 6.2556
07/01/2025 15:51 200 6.2527
07/01/2025 15:51 600 6.2494
07/01/2025 15:51 5 6.2474
07/01/2025 15:51 8 6.2474
07/01/2025 15:51 17 6.2474
07/01/2025 15:51 49 6.295
07/01/2025 15:51 100 6.295
07/01/2025 15:51 76 6.295
07/01/2025 15:51 2 6.2992
07/01/2025 15:51 24 6.295
07/01/2025 15:51 100 6.295
07/01/2025 15:51 1 6.295
07/01/2025 15:51 100 6.295
07/01/2025 15:51 1 6.298
07/01/2025 15:51 146 6.2559
07/01/2025 15:51 100 6.30
07/01/2025 15:51 305 6.2563
07/01/2025 15:51 225 6.295
07/01/2025 15:51 22 6.30
07/01/2025 15:51 3100 6.2899
07/01/2025 15:51 3 6.30
07/01/2025 15:51 100 6.2899
07/01/2025 15:51 100 6.2899
07/01/2025 15:51 50 6.2885
07/01/2025 15:51 493 6.2899
07/01/2025 15:51 500 6.2899
07/01/2025 15:51 100 6.2899
07/01/2025 15:51 1100 6.2899
07/01/2025 15:51 400 6.2899
07/01/2025 15:51 1600 6.2899
07/01/2025 15:51 100 6.2899
07/01/2025 15:51 300 6.2899
07/01/2025 15:51 100 6.29
07/01/2025 15:51 400 6.2899
07/01/2025 15:51 100 6.29
07/01/2025 15:51 500 6.29
07/01/2025 15:51 400 6.29
07/01/2025 15:51 3100 6.29
07/01/2025 15:51 300 6.2899
07/01/2025 15:51 2 6.29
07/01/2025 15:51 493 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 1100 6.29
07/01/2025 15:51 400 6.29
07/01/2025 15:51 400 6.29
07/01/2025 15:51 300 6.29
07/01/2025 15:51 200 6.29
07/01/2025 15:51 1600 6.29
07/01/2025 15:51 1 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 94 6.29
07/01/2025 15:51 2800 6.29
07/01/2025 15:51 300 6.29
07/01/2025 15:51 300 6.29
07/01/2025 15:51 1078 6.29
07/01/2025 15:51 50 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 19 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 322 6.29
07/01/2025 15:51 100 6.29
07/01/2025 15:51 300 6.29
07/01/2025 15:51 372 6.289
07/01/2025 15:51 51 6.2824
07/01/2025 15:51 1468 6.285
07/01/2025 15:51 500 6.285
07/01/2025 15:51 979 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 400 6.285
07/01/2025 15:51 979 6.285
07/01/2025 15:51 700 6.285
07/01/2025 15:51 1674 6.285
07/01/2025 15:51 682 6.285
07/01/2025 15:51 1958 6.285
07/01/2025 15:51 1958 6.285
07/01/2025 15:51 1337 6.285
07/01/2025 15:51 1 6.2884
07/01/2025 15:51 334 6.285
07/01/2025 15:51 400 6.285
07/01/2025 15:51 25 6.285
07/01/2025 15:51 160 6.285
07/01/2025 15:51 140 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 400 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 225 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 225 6.285
07/01/2025 15:51 225 6.285
07/01/2025 15:51 125 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 400 6.285
07/01/2025 15:51 200 6.285
07/01/2025 15:51 100 6.285
07/01/2025 15:51 200 6.285
07/01/2025 15:51 400 6.285
07/01/2025 15:51 350 6.285
07/01/2025 15:51 550 6.285
07/01/2025 15:51 400 6.285
07/01/2025 15:51 60 6.285
07/01/2025 15:51 350 6.285
07/01/2025 15:51 550 6.285
07/01/2025 15:51 100 6.28
07/01/2025 15:51 100 6.285
07/01/2025 15:51 400 6.28
07/01/2025 15:51 2 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 200 6.285
07/01/2025 15:51 100 6.28
07/01/2025 15:51 200 6.28
07/01/2025 15:51 189 6.285
07/01/2025 15:51 100 6.28
07/01/2025 15:51 11 6.285
07/01/2025 15:51 19 6.28
07/01/2025 15:51 94 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 33 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 200 6.28
07/01/2025 15:51 90 6.28
07/01/2025 15:51 123 6.28
07/01/2025 15:51 2019 6.28
07/01/2025 15:51 373 6.28
07/01/2025 15:51 2186 6.28
07/01/2025 15:51 2186 6.28
07/01/2025 15:51 2186 6.28
07/01/2025 15:51 363 6.28
07/01/2025 15:51 138 6.28
07/01/2025 15:51 400 6.28
07/01/2025 15:51 1 6.2799
07/01/2025 15:51 5 6.2799
07/01/2025 15:51 51 6.2742
07/01/2025 15:51 100 6.28
07/01/2025 15:51 600 6.28
07/01/2025 15:51 300 6.28
07/01/2025 15:51 600 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 1203 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 67 6.28
07/01/2025 15:51 33 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 400 6.28
07/01/2025 15:51 83 6.28
07/01/2025 15:51 14 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 286 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 77 6.28
07/01/2025 15:51 200 6.28
07/01/2025 15:51 189 6.28
07/01/2025 15:51 200 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 5 6.28
07/01/2025 15:51 200 6.28
07/01/2025 15:51 11 6.28
07/01/2025 15:51 200 6.28
07/01/2025 15:51 300 6.28
07/01/2025 15:51 200 6.275
07/01/2025 15:51 40 6.275
07/01/2025 15:51 60 6.275
07/01/2025 15:51 37 6.275
07/01/2025 15:51 2 6.2793
07/01/2025 15:51 300 6.275
07/01/2025 15:51 796 6.275
07/01/2025 15:51 140 6.275
07/01/2025 15:51 300 6.275
07/01/2025 15:51 51 6.27
07/01/2025 15:51 100 6.27
07/01/2025 15:51 104 6.275
07/01/2025 15:51 200 6.275
07/01/2025 15:51 200 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 21 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 300 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 300 6.275
07/01/2025 15:51 300 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 200 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 300 6.275
07/01/2025 15:51 80 6.275
07/01/2025 15:51 300 6.275
07/01/2025 15:51 300 6.275
07/01/2025 15:51 80 6.275
07/01/2025 15:51 123 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 651 6.275
07/01/2025 15:51 28 6.275
07/01/2025 15:51 208 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 210 6.28
07/01/2025 15:51 300 6.275
07/01/2025 15:51 200 6.28
07/01/2025 15:51 44 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 100 6.275
07/01/2025 15:51 96 6.28
07/01/2025 15:51 100 6.275
07/01/2025 15:51 100 6.275
07/01/2025 15:51 100 6.28
07/01/2025 15:51 11 6.28
07/01/2025 15:51 300 6.275
07/01/2025 15:51 151 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 2 6.27
07/01/2025 15:51 300 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 51 6.27
07/01/2025 15:51 100 6.27
07/01/2025 15:51 100 6.28
07/01/2025 15:51 200 6.28
07/01/2025 15:51 600 6.28
07/01/2025 15:51 100 6.28
07/01/2025 15:51 200 6.27
07/01/2025 15:51 1 6.27
07/01/2025 15:51 400 6.27
07/01/2025 15:51 5 6.27
07/01/2025 15:51 100 6.27
07/01/2025 15:51 251 6.27
07/01/2025 15:51 15 6.27
07/01/2025 15:51 4285 6.27
07/01/2025 15:51 90 6.27
07/01/2025 15:51 1 6.27
07/01/2025 15:51 1 6.27
07/01/2025 15:51 210 6.27
07/01/2025 15:51 115 6.27
07/01/2025 15:51 1 6.27
07/01/2025 15:51 100 6.27
07/01/2025 15:51 100 6.27
07/01/2025 15:51 1 6.268
07/01/2025 15:51 100 6.27
07/01/2025 15:51 100 6.27
07/01/2025 15:51 9 6.2455
07/01/2025 15:51 1 6.27
07/01/2025 15:51 100 6.27
07/01/2025 15:51 100 6.27
07/01/2025 15:51 100 6.27
07/01/2025 15:51 200 6.27
07/01/2025 15:51 1100 6.27
07/01/2025 15:51 100 6.2427
07/01/2025 15:51 18 6.2609
07/01/2025 15:51 20 6.2609
07/01/2025 15:51 872 6.265
07/01/2025 15:51 200 6.265
07/01/2025 15:51 600 6.2697
07/01/2025 15:51 328 6.269
07/01/2025 15:51 100 6.27
07/01/2025 15:51 100 6.2426
07/01/2025 15:51 5 6.265
07/01/2025 15:50 35 6.265
07/01/2025 15:50 100 6.2513
07/01/2025 15:50 100 6.2513
07/01/2025 15:50 200 6.2513
07/01/2025 15:50 1 6.2453
07/01/2025 15:50 100 6.2439
07/01/2025 15:50 79 6.265
07/01/2025 15:50 43 6.265
07/01/2025 15:50 48 6.265
07/01/2025 15:50 123 6.265
07/01/2025 15:50 500 6.265
07/01/2025 15:50 225 6.265
07/01/2025 15:50 52 6.265
07/01/2025 15:50 100 6.265
07/01/2025 15:50 73 6.265
07/01/2025 15:50 50 6.2682
07/01/2025 15:50 7 6.265
07/01/2025 15:50 8 6.265
07/01/2025 15:50 100 6.26
07/01/2025 15:50 20 6.265
07/01/2025 15:50 5 6.26
07/01/2025 15:50 17 6.26
07/01/2025 15:50 64 6.26
07/01/2025 15:50 35 6.26
07/01/2025 15:50 50 6.26
07/01/2025 15:50 50 6.26
07/01/2025 15:50 11 6.26
07/01/2025 15:50 100 6.26
07/01/2025 15:50 86 6.26
07/01/2025 15:50 50 6.26
07/01/2025 15:50 100 6.26
07/01/2025 15:50 35 6.26
07/01/2025 15:50 400 6.26
07/01/2025 15:50 100 6.26
07/01/2025 15:50 186 6.26
07/01/2025 15:50 314 6.26
07/01/2025 15:50 100 6.26
07/01/2025 15:50 86 6.26
07/01/2025 15:50 1 6.26
07/01/2025 15:50 100 6.26
07/01/2025 15:50 1 6.26
07/01/2025 15:50 100 6.26
07/01/2025 15:50 1 6.26
07/01/2025 15:50 297 6.26
07/01/2025 15:50 200 6.26
07/01/2025 15:50 77 6.26
07/01/2025 15:50 300 6.26
07/01/2025 15:50 152 6.26
07/01/2025 15:50 300 6.26
07/01/2025 15:50 100 6.26
07/01/2025 15:50 100 6.26
07/01/2025 15:50 100 6.26
07/01/2025 15:50 100 6.26
07/01/2025 15:50 100 6.26
07/01/2025 15:50 103 6.26
07/01/2025 15:50 3 6.26
07/01/2025 15:50 500 6.255
07/01/2025 15:50 200 6.26
07/01/2025 15:50 100 6.26
07/01/2025 15:50 250 6.26
07/01/2025 15:50 200 6.26
07/01/2025 15:50 4251 6.26
07/01/2025 15:50 200 6.255
07/01/2025 15:50 300 6.26
07/01/2025 15:50 300 6.255
07/01/2025 15:50 2 6.26
07/01/2025 15:50 100 6.26
07/01/2025 15:50 700 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 947 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 6 6.26
07/01/2025 15:50 1700 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 1200 6.255
07/01/2025 15:50 190 6.255
07/01/2025 15:50 225 6.255
07/01/2025 15:50 100 6.255
07/01/2025 15:50 225 6.255
07/01/2025 15:50 100 6.255
07/01/2025 15:50 2 6.2568
07/01/2025 15:50 1000 6.2542
07/01/2025 15:50 30 6.2501
07/01/2025 15:50 26 6.2501
07/01/2025 15:50 1900 6.255
07/01/2025 15:50 600 6.255
07/01/2025 15:50 800 6.255
07/01/2025 15:50 500 6.255
07/01/2025 15:50 100 6.255
07/01/2025 15:50 900 6.255
07/01/2025 15:50 100 6.255
07/01/2025 15:50 100 6.255
07/01/2025 15:50 341 6.255
07/01/2025 15:50 76 6.26
07/01/2025 15:50 96 6.26
07/01/2025 15:50 400 6.255
07/01/2025 15:50 1 6.2583
07/01/2025 15:50 23 6.26
07/01/2025 15:50 1 6.25
07/01/2025 15:50 3 6.25
07/01/2025 15:50 88 6.25
07/01/2025 15:50 300 6.2416
07/01/2025 15:50 153 6.255
07/01/2025 15:50 124 6.255
07/01/2025 15:50 979 6.255
07/01/2025 15:50 6100 6.242
07/01/2025 15:50 2 6.25
07/01/2025 15:50 9 6.255
07/01/2025 15:50 441 6.255
07/01/2025 15:50 1 6.25
07/01/2025 15:50 79 6.255
07/01/2025 15:50 8 6.2423
07/01/2025 15:50 1 6.25
07/01/2025 15:50 304 6.255
07/01/2025 15:50 1 6.2583
07/01/2025 15:50 1 6.2568
07/01/2025 15:50 37 6.2568
07/01/2025 15:50 2 6.25
07/01/2025 15:50 1 6.2583
07/01/2025 15:50 26 6.2508
07/01/2025 15:50 27 6.2501
07/01/2025 15:50 60 6.25
07/01/2025 15:50 340 6.25
07/01/2025 15:50 400 6.25
07/01/2025 15:50 71 6.25
07/01/2025 15:50 155 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 200 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 3 6.25
07/01/2025 15:50 276 6.25
07/01/2025 15:50 1 6.25
07/01/2025 15:50 138 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 71 6.25
07/01/2025 15:50 232 6.25
07/01/2025 15:50 59 6.25
07/01/2025 15:50 300 6.25
07/01/2025 15:50 59 6.25
07/01/2025 15:50 71 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 1 6.25
07/01/2025 15:50 351 6.25
07/01/2025 15:50 138 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 1959 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 98 6.25
07/01/2025 15:50 21 6.2507
07/01/2025 15:50 100 6.25
07/01/2025 15:50 200 6.25
07/01/2025 15:50 20 6.25
07/01/2025 15:50 9 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 2 6.25
07/01/2025 15:50 28 6.25
07/01/2025 15:50 341 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 24 6.25
07/01/2025 15:50 29 6.25
07/01/2025 15:50 700 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 2 6.25
07/01/2025 15:50 88 6.25
07/01/2025 15:50 2 6.25
07/01/2025 15:50 90 6.25
07/01/2025 15:50 1097 6.25
07/01/2025 15:50 1097 6.25
07/01/2025 15:50 28 6.242
07/01/2025 15:50 16 6.25
07/01/2025 15:50 100 6.2423
07/01/2025 15:50 5 6.2567
07/01/2025 15:50 1 6.2591
07/01/2025 15:50 6 6.2591
07/01/2025 15:50 16 6.242
07/01/2025 15:50 878 6.255
07/01/2025 15:50 100 6.2422
07/01/2025 15:50 87 6.255
07/01/2025 15:50 4700 6.255
07/01/2025 15:50 500 6.255
07/01/2025 15:50 1600 6.255
07/01/2025 15:50 675 6.255
07/01/2025 15:50 225 6.255
07/01/2025 15:50 900 6.255
07/01/2025 15:50 140 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 700 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 400 6.255
07/01/2025 15:50 8 6.255
07/01/2025 15:50 600 6.25
07/01/2025 15:50 100 6.255
07/01/2025 15:50 5 6.25
07/01/2025 15:50 100 6.255
07/01/2025 15:50 14 6.255
07/01/2025 15:50 550 6.255
07/01/2025 15:50 300 6.255
07/01/2025 15:50 300 6.25
07/01/2025 15:50 100 6.255
07/01/2025 15:50 100 6.255
07/01/2025 15:50 119 6.25
07/01/2025 15:50 160 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 300 6.25
07/01/2025 15:50 32 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 7 6.25
07/01/2025 15:50 89 6.25
07/01/2025 15:50 11 6.25
07/01/2025 15:50 2000 6.25
07/01/2025 15:50 1 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 86 6.25
07/01/2025 15:50 53 6.25
07/01/2025 15:50 23 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 23 6.25
07/01/2025 15:50 28 6.25
07/01/2025 15:50 36 6.25
07/01/2025 15:50 23 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 1 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 1300 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 2 6.25
07/01/2025 15:50 6109 6.25
07/01/2025 15:50 292 6.245
07/01/2025 15:50 100 6.25
07/01/2025 15:50 300 6.25
07/01/2025 15:50 100 6.25
07/01/2025 15:50 4700 6.245
07/01/2025 15:50 2100 6.245
07/01/2025 15:50 450 6.245
07/01/2025 15:50 900 6.245
07/01/2025 15:50 450 6.245
07/01/2025 15:50 700 6.245
07/01/2025 15:50 900 6.245
07/01/2025 15:50 900 6.245
07/01/2025 15:50 550 6.245
07/01/2025 15:50 500 6.245
07/01/2025 15:50 100 6.245
07/01/2025 15:50 75 6.245
07/01/2025 15:50 225 6.245
07/01/2025 15:50 100 6.245
07/01/2025 15:50 500 6.2499
07/01/2025 15:50 1900 6.245
07/01/2025 15:50 1900 6.245
07/01/2025 15:50 900 6.245
07/01/2025 15:50 170 6.245
07/01/2025 15:50 225 6.245
07/01/2025 15:50 100 6.245
07/01/2025 15:50 100 6.245
07/01/2025 15:50 400 6.245
07/01/2025 15:50 100 6.245
07/01/2025 15:50 1000 6.245
07/01/2025 15:50 400 6.245
07/01/2025 15:50 400 6.245
07/01/2025 15:50 100 6.245
07/01/2025 15:50 500 6.245
07/01/2025 15:50 1200 6.245
07/01/2025 15:50 400 6.245
07/01/2025 15:50 400 6.245
07/01/2025 15:50 400 6.245
07/01/2025 15:50 400 6.245
07/01/2025 15:50 100 6.2416
07/01/2025 15:50 200 6.245
07/01/2025 15:50 5 6.245
07/01/2025 15:50 100 6.245
07/01/2025 15:50 100 6.245
07/01/2025 15:50 100 6.245
07/01/2025 15:50 400 6.245
07/01/2025 15:50 400 6.245
07/01/2025 15:50 400 6.245
07/01/2025 15:50 100 6.25
07/01/2025 15:50 50 6.245
07/01/2025 15:50 500 6.241
07/01/2025 15:50 1900 6.245
07/01/2025 15:50 50 6.245
07/01/2025 15:50 16 6.24
07/01/2025 15:50 23 6.2401
07/01/2025 15:50 10 6.24
07/01/2025 15:50 7 6.24
07/01/2025 15:50 25 6.2401
07/01/2025 15:50 10 6.2401
07/01/2025 15:50 300 6.24
07/01/2025 15:50 93 6.2402
07/01/2025 15:50 100 6.2452
07/01/2025 15:50 100 6.241
07/01/2025 15:50 100 6.2417
07/01/2025 15:50 17 6.2403
07/01/2025 15:50 10 6.2398
07/01/2025 15:50 100 6.2417
07/01/2025 15:50 7 6.2404
07/01/2025 15:50 15 6.24
07/01/2025 15:50 50 6.24
07/01/2025 15:50 6 6.2483
07/01/2025 15:50 7 6.2395
07/01/2025 15:50 2 6.24
07/01/2025 15:50 100 6.2417
07/01/2025 15:50 320 6.24
07/01/2025 15:50 220 6.24
07/01/2025 15:50 100 6.24
07/01/2025 15:50 100 6.24
07/01/2025 15:50 100 6.2398
07/01/2025 15:49 16 6.2405
07/01/2025 15:49 100 6.24
07/01/2025 15:49 28 6.245
07/01/2025 15:49 100 6.2417
07/01/2025 15:49 3 6.24
07/01/2025 15:49 23 6.24
07/01/2025 15:49 1 6.24
07/01/2025 15:49 116 6.24
07/01/2025 15:49 20 6.2404
07/01/2025 15:49 2249 6.2408
07/01/2025 15:49 70 6.245
07/01/2025 15:49 405 6.24
07/01/2025 15:49 95 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 14 6.2409
07/01/2025 15:49 1 6.2491
07/01/2025 15:49 104 6.245
07/01/2025 15:49 500 6.245
07/01/2025 15:49 100 6.24
07/01/2025 15:49 550 6.245
07/01/2025 15:49 200 6.2417
07/01/2025 15:49 2 6.2499
07/01/2025 15:49 11 6.245
07/01/2025 15:49 100 6.25
07/01/2025 15:49 75 6.245
07/01/2025 15:49 100 6.2487
07/01/2025 15:49 100 6.24
07/01/2025 15:49 175 6.245
07/01/2025 15:49 225 6.245
07/01/2025 15:49 225 6.245
07/01/2025 15:49 100 6.245
07/01/2025 15:49 56 6.245
07/01/2025 15:49 100 6.245
07/01/2025 15:49 88 6.25
07/01/2025 15:49 12 6.25
07/01/2025 15:49 36 6.245
07/01/2025 15:49 200 6.245
07/01/2025 15:49 149 6.245
07/01/2025 15:49 100 6.25
07/01/2025 15:49 100 6.245
07/01/2025 15:49 36 6.245
07/01/2025 15:49 100 6.245
07/01/2025 15:49 100 6.245
07/01/2025 15:49 36 6.245
07/01/2025 15:49 100 6.245
07/01/2025 15:49 36 6.245
07/01/2025 15:49 100 6.245
07/01/2025 15:49 50 6.2393
07/01/2025 15:49 36 6.245
07/01/2025 15:49 100 6.245
07/01/2025 15:49 400 6.245
07/01/2025 15:49 100 6.245
07/01/2025 15:49 100 6.2404
07/01/2025 15:49 320 6.245
07/01/2025 15:49 100 6.24
07/01/2025 15:49 68 6.24
07/01/2025 15:49 32 6.24
07/01/2025 15:49 1 6.24
07/01/2025 15:49 258 6.24
07/01/2025 15:49 1070 6.24
07/01/2025 15:49 300 6.24
07/01/2025 15:49 1070 6.24
07/01/2025 15:49 75 6.24
07/01/2025 15:49 1 6.24
07/01/2025 15:49 1 6.24
07/01/2025 15:49 308 6.24
07/01/2025 15:49 1572 6.24
07/01/2025 15:49 4280 6.24
07/01/2025 15:49 50 6.235
07/01/2025 15:49 50 6.235
07/01/2025 15:49 50 6.235
07/01/2025 15:49 50 6.235
07/01/2025 15:49 50 6.235
07/01/2025 15:49 50 6.235
07/01/2025 15:49 500 6.235
07/01/2025 15:49 50 6.235
07/01/2025 15:49 50 6.235
07/01/2025 15:49 50 6.235
07/01/2025 15:49 550 6.235
07/01/2025 15:49 50 6.235
07/01/2025 15:49 50 6.235
07/01/2025 15:49 200 6.235
07/01/2025 15:49 500 6.23
07/01/2025 15:49 94 6.2393
07/01/2025 15:49 78 6.2371
07/01/2025 15:49 56 6.233
07/01/2025 15:49 23452 6.2393
07/01/2025 15:49 1548 6.2393
07/01/2025 15:49 100 6.2397
07/01/2025 15:49 12 6.2308
07/01/2025 15:49 100 6.23
07/01/2025 15:49 139 6.23
07/01/2025 15:49 54 6.235
07/01/2025 15:49 638 6.235
07/01/2025 15:49 50 6.23
07/01/2025 15:49 100 6.23
07/01/2025 15:49 400 6.23
07/01/2025 15:49 1000 6.23
07/01/2025 15:49 300 6.23
07/01/2025 15:49 300 6.23
07/01/2025 15:49 36 6.23
07/01/2025 15:49 30 6.23
07/01/2025 15:49 70 6.23
07/01/2025 15:49 40 6.23
07/01/2025 15:49 60 6.23
07/01/2025 15:49 100 6.23
07/01/2025 15:49 8 6.23
07/01/2025 15:49 31 6.23
07/01/2025 15:49 600 6.23
07/01/2025 15:49 100 6.23
07/01/2025 15:49 100 6.23
07/01/2025 15:49 12 6.23
07/01/2025 15:49 1650 6.23
07/01/2025 15:49 374 6.23
07/01/2025 15:49 100 6.23
07/01/2025 15:49 39 6.23
07/01/2025 15:49 100 6.23
07/01/2025 15:49 91 6.23
07/01/2025 15:49 100 6.23
07/01/2025 15:49 176 6.23
07/01/2025 15:49 4 6.23
07/01/2025 15:49 200 6.23
07/01/2025 15:49 100 6.23
07/01/2025 15:49 100 6.23
07/01/2025 15:49 320 6.23
07/01/2025 15:49 600 6.23
07/01/2025 15:49 200 6.23
07/01/2025 15:49 500 6.23
07/01/2025 15:49 332 6.23
07/01/2025 15:49 96 6.23
07/01/2025 15:49 200 6.23
07/01/2025 15:49 300 6.23
07/01/2025 15:49 103 6.23
07/01/2025 15:49 225 6.24
07/01/2025 15:49 225 6.24
07/01/2025 15:49 50 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 75 6.24
07/01/2025 15:49 50 6.24
07/01/2025 15:49 53 6.24
07/01/2025 15:49 107 6.2404
07/01/2025 15:49 51 6.2414
07/01/2025 15:49 200 6.24
07/01/2025 15:49 200 6.24
07/01/2025 15:49 98 6.24
07/01/2025 15:49 25 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 91 6.24
07/01/2025 15:49 27 6.24
07/01/2025 15:49 300 6.24
07/01/2025 15:49 94 6.24
07/01/2025 15:49 72 6.24
07/01/2025 15:49 73 6.24
07/01/2025 15:49 200 6.24
07/01/2025 15:49 72 6.24
07/01/2025 15:49 87 6.24
07/01/2025 15:49 73 6.24
07/01/2025 15:49 500 6.24
07/01/2025 15:49 94 6.24
07/01/2025 15:49 21 6.24
07/01/2025 15:49 225 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 132 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 87 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 3944 6.24
07/01/2025 15:49 40 6.24
07/01/2025 15:49 25 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 30 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 6497 6.24
07/01/2025 15:49 15500 6.24
07/01/2025 15:49 2700 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 59 6.24
07/01/2025 15:49 300 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 41 6.24
07/01/2025 15:49 3000 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:49 17 6.245
07/01/2025 15:49 300 6.24
07/01/2025 15:49 671 6.24
07/01/2025 15:49 1430 6.24
07/01/2025 15:49 200 6.2466
07/01/2025 15:49 28 6.242
07/01/2025 15:49 100 6.24
07/01/2025 15:49 16 6.245
07/01/2025 15:49 320 6.2416
07/01/2025 15:49 38 6.245
07/01/2025 15:49 100 6.2431
07/01/2025 15:49 1 6.2483
07/01/2025 15:49 1 6.2483
07/01/2025 15:49 638 6.245
07/01/2025 15:49 662 6.245
07/01/2025 15:49 27 6.25
07/01/2025 15:49 100 6.245
07/01/2025 15:49 52 6.2415
07/01/2025 15:49 4900 6.24
07/01/2025 15:49 16 6.2408
07/01/2025 15:49 243 6.245
07/01/2025 15:49 120 6.245
07/01/2025 15:49 300 6.245
07/01/2025 15:49 300 6.245
07/01/2025 15:49 100 6.24
07/01/2025 15:49 400 6.245
07/01/2025 15:49 400 6.245
07/01/2025 15:49 100 6.245
07/01/2025 15:49 2916 6.24
07/01/2025 15:49 400 6.245
07/01/2025 15:49 17 6.2419
07/01/2025 15:49 52 6.245
07/01/2025 15:49 124 6.245
07/01/2025 15:49 1000 6.2415
07/01/2025 15:49 100 6.2432
07/01/2025 15:49 6 6.2418
07/01/2025 15:49 50 6.24
07/01/2025 15:49 301 6.245
07/01/2025 15:49 400 6.245
07/01/2025 15:49 19 6.2401
07/01/2025 15:49 3 6.245
07/01/2025 15:49 51 6.2423
07/01/2025 15:49 2 6.245
07/01/2025 15:49 400 6.24
07/01/2025 15:49 400 6.245
07/01/2025 15:49 400 6.245
07/01/2025 15:49 400 6.245
07/01/2025 15:49 400 6.245
07/01/2025 15:49 91 6.2417
07/01/2025 15:49 16 6.245
07/01/2025 15:49 61 6.24
07/01/2025 15:49 100 6.245
07/01/2025 15:49 1 6.2416
07/01/2025 15:49 50 6.242
07/01/2025 15:49 100 6.24
07/01/2025 15:49 142 6.25
07/01/2025 15:49 100 6.24
07/01/2025 15:49 10 6.24
07/01/2025 15:49 150 6.2416
07/01/2025 15:49 400 6.245
07/01/2025 15:49 400 6.245
07/01/2025 15:49 100 6.2396
07/01/2025 15:49 146 6.245
07/01/2025 15:49 11 6.2407
07/01/2025 15:49 12 6.2407
07/01/2025 15:49 100 6.24
07/01/2025 15:49 100 6.24
07/01/2025 15:48 16 6.2416
07/01/2025 15:48 400 6.24
07/01/2025 15:48 162 6.245
07/01/2025 15:48 1000 6.2402
07/01/2025 15:48 200 6.24
07/01/2025 15:48 100 6.2396
07/01/2025 15:48 400 6.24
07/01/2025 15:48 163 6.245
07/01/2025 15:48 910 6.245
07/01/2025 15:48 4154 6.2401
07/01/2025 15:48 100 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 200 6.2417
07/01/2025 15:48 200 6.2417
07/01/2025 15:48 54 6.242
07/01/2025 15:48 1700 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 669 6.2399
07/01/2025 15:48 73 6.2399
07/01/2025 15:48 73 6.2399
07/01/2025 15:48 22 6.2406
07/01/2025 15:48 20 6.2406
07/01/2025 15:48 320 6.245
07/01/2025 15:48 225 6.24
07/01/2025 15:48 400 6.245
07/01/2025 15:48 1900 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 13 6.2405
07/01/2025 15:48 1 6.2405
07/01/2025 15:48 142 6.245
07/01/2025 15:48 100 6.24
07/01/2025 15:48 50 6.24
07/01/2025 15:48 247 6.24
07/01/2025 15:48 153 6.24
07/01/2025 15:48 400 6.24
07/01/2025 15:48 400 6.245
07/01/2025 15:48 100 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 125 6.245
07/01/2025 15:48 275 6.245
07/01/2025 15:48 100 6.24
07/01/2025 15:48 300 6.24
07/01/2025 15:48 41 6.24
07/01/2025 15:48 187 6.245
07/01/2025 15:48 200 6.245
07/01/2025 15:48 120 6.245
07/01/2025 15:48 28 6.245
07/01/2025 15:48 100 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 56 6.2404
07/01/2025 15:48 71 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 50 6.2403
07/01/2025 15:48 225 6.24
07/01/2025 15:48 198 6.24
07/01/2025 15:48 2 6.24
07/01/2025 15:48 117 6.24
07/01/2025 15:48 200 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 28 6.24
07/01/2025 15:48 198 6.24
07/01/2025 15:48 200 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 31 6.24
07/01/2025 15:48 115 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 85 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 225 6.24
07/01/2025 15:48 225 6.24
07/01/2025 15:48 74 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 26 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 76 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 200 6.24
07/01/2025 15:48 14 6.24
07/01/2025 15:48 10 6.24
07/01/2025 15:48 90 6.24
07/01/2025 15:48 200 6.24
07/01/2025 15:48 20 6.24
07/01/2025 15:48 400 6.245
07/01/2025 15:48 100 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 9 6.24
07/01/2025 15:48 10 6.24
07/01/2025 15:48 150 6.24
07/01/2025 15:48 300 6.24
07/01/2025 15:48 150 6.24
07/01/2025 15:48 31 6.245
07/01/2025 15:48 7386 6.24
07/01/2025 15:48 369 6.245
07/01/2025 15:48 3000 6.24
07/01/2025 15:48 63 6.2402
07/01/2025 15:48 51 6.2413
07/01/2025 15:48 100 6.24
07/01/2025 15:48 100 6.245
07/01/2025 15:48 2328 6.24
07/01/2025 15:48 125 6.245
07/01/2025 15:48 100 6.245
07/01/2025 15:48 82 6.2415
07/01/2025 15:48 100 6.245
07/01/2025 15:48 27 6.245
07/01/2025 15:48 100 6.245
07/01/2025 15:48 140 6.245
07/01/2025 15:48 93 6.245
07/01/2025 15:48 100 6.245
07/01/2025 15:48 10700 6.24
07/01/2025 15:48 1796 6.24
07/01/2025 15:48 100 6.245
07/01/2025 15:48 100 6.24
07/01/2025 15:48 100 6.245
07/01/2025 15:48 100 6.24
07/01/2025 15:48 600 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 108 6.24
07/01/2025 15:48 200 6.24
07/01/2025 15:48 400 6.24
07/01/2025 15:48 320 6.24
07/01/2025 15:48 500 6.24
07/01/2025 15:48 100 6.245
07/01/2025 15:48 100 6.245
07/01/2025 15:48 100 6.245
07/01/2025 15:48 300 6.24
07/01/2025 15:48 14080 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 592 6.245
07/01/2025 15:48 300 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 572 6.245
07/01/2025 15:48 59 6.25
07/01/2025 15:48 6 6.2426
07/01/2025 15:48 100 6.2499
07/01/2025 15:48 7 6.245
07/01/2025 15:48 100 6.245
07/01/2025 15:48 100 6.25
07/01/2025 15:48 300 6.244
07/01/2025 15:48 18 6.2423
07/01/2025 15:48 100 6.2389
07/01/2025 15:48 15 6.25
07/01/2025 15:48 100 6.244
07/01/2025 15:48 20 6.25
07/01/2025 15:48 50 6.245
07/01/2025 15:48 50 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 550 6.245
07/01/2025 15:48 187 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 300 6.245
07/01/2025 15:48 6 6.242
07/01/2025 15:48 100 6.245
07/01/2025 15:48 78 6.25
07/01/2025 15:48 34 6.24
07/01/2025 15:48 39 6.24
07/01/2025 15:48 100 6.24
07/01/2025 15:48 1 6.24
07/01/2025 15:48 3 6.2432
07/01/2025 15:48 4 6.2442
07/01/2025 15:48 4 6.2442
07/01/2025 15:48 30 6.2442
07/01/2025 15:48 53 6.2442
07/01/2025 15:48 5 6.24
07/01/2025 15:48 11 6.2409
07/01/2025 15:48 100 6.245
07/01/2025 15:48 147 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 300 6.2431
07/01/2025 15:48 54 6.2446
07/01/2025 15:48 52 6.2436
07/01/2025 15:48 1677 6.24
07/01/2025 15:48 30 6.247
07/01/2025 15:48 400 6.245
07/01/2025 15:48 100 6.25
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 225 6.245
07/01/2025 15:48 61 6.245
07/01/2025 15:48 225 6.245
07/01/2025 15:48 225 6.245
07/01/2025 15:48 100 6.245
07/01/2025 15:48 225 6.245
07/01/2025 15:48 225 6.245
07/01/2025 15:48 225 6.245
07/01/2025 15:48 25 6.245
07/01/2025 15:48 75 6.245
07/01/2025 15:48 225 6.245
07/01/2025 15:48 100 6.245
07/01/2025 15:48 275 6.25
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 50 6.245
07/01/2025 15:48 50 6.245
07/01/2025 15:48 50 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 400 6.245
07/01/2025 15:48 100 6.245
07/01/2025 15:48 300 6.25
07/01/2025 15:48 100 6.245
07/01/2025 15:48 24 6.2409
07/01/2025 15:48 14 6.2409
07/01/2025 15:48 200 6.245
07/01/2025 15:48 300 6.245
07/01/2025 15:48 173 6.245
07/01/2025 15:48 200 6.245
07/01/2025 15:48 200 6.245
07/01/2025 15:48 225 6.245
07/01/2025 15:48 50 6.2425
07/01/2025 15:48 300 6.245
07/01/2025 15:48 16 6.238
07/01/2025 15:48 100 6.2443
07/01/2025 15:48 6 6.238
07/01/2025 15:47 94 6.245
07/01/2025 15:47 1 6.2408
07/01/2025 15:47 100 6.2442
07/01/2025 15:47 10 6.2491
07/01/2025 15:47 100 6.245
07/01/2025 15:47 200 6.245
07/01/2025 15:47 200 6.245
07/01/2025 15:47 100 6.2442
07/01/2025 15:47 16 6.2386
07/01/2025 15:47 60 6.245
07/01/2025 15:47 100 6.2442
07/01/2025 15:47 2 6.245
07/01/2025 15:47 100 6.2397
07/01/2025 15:47 15 6.24
07/01/2025 15:47 189 6.245
07/01/2025 15:47 100 6.25
07/01/2025 15:47 200 6.25
07/01/2025 15:47 100 6.245
07/01/2025 15:47 2 6.2395
07/01/2025 15:47 500 6.245
07/01/2025 15:47 111 6.245
07/01/2025 15:47 139 6.245
07/01/2025 15:47 111 6.245
07/01/2025 15:47 100 6.25
07/01/2025 15:47 294 6.25
07/01/2025 15:47 70 6.25
07/01/2025 15:47 100 6.2442
07/01/2025 15:47 140 6.245
07/01/2025 15:47 10 6.2384
07/01/2025 15:47 6 6.2384
07/01/2025 15:47 2 6.2384
07/01/2025 15:47 80 6.2397
07/01/2025 15:47 100 6.245
07/01/2025 15:47 367 6.25
07/01/2025 15:47 367 6.245