Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:49:06
|
Bid
09/03/2025 -
19:50:02
|
Bid Volume |
Ask
09/03/2025 -
19:50:02
|
Ask Volume |
|---|---|---|---|---|
|
6.56
-0.09
(
-1.35% )
|
6.55
|
2,000 |
6.56
|
6,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:49 | 194 | 6.56 |
| 09/03/2025 13:49 | 106 | 6.56 |
| 09/03/2025 13:49 | 6 | 6.565 |
| 09/03/2025 13:49 | 94 | 6.5663 |
| 09/03/2025 13:49 | 1556 | 6.5663 |
| 09/03/2025 13:48 | 300 | 6.56 |
| 09/03/2025 13:48 | 200 | 6.565 |
| 09/03/2025 13:48 | 100 | 6.565 |
| 09/03/2025 13:48 | 4296 | 6.5653 |
| 09/03/2025 13:48 | 100 | 6.565 |
| 09/03/2025 13:48 | 9000 | 6.565 |
| 09/03/2025 13:48 | 1 | 6.565 |
| 09/03/2025 13:48 | 54 | 6.56 |
| 09/03/2025 13:48 | 74 | 6.56 |
| 09/03/2025 13:48 | 48 | 6.56 |
| 09/03/2025 13:48 | 126 | 6.56 |
| 09/03/2025 13:48 | 192 | 6.56 |
| 09/03/2025 13:48 | 188 | 6.56 |
| 09/03/2025 13:48 | 74 | 6.56 |
| 09/03/2025 13:48 | 126 | 6.56 |
| 09/03/2025 13:48 | 251 | 6.56 |
| 09/03/2025 13:48 | 251 | 6.56 |
| 09/03/2025 13:48 | 85 | 6.56 |
| 09/03/2025 13:48 | 18 | 6.56 |
| 09/03/2025 13:48 | 2 | 6.56 |
| 09/03/2025 13:48 | 14 | 6.56 |
| 09/03/2025 13:48 | 4 | 6.56 |
| 09/03/2025 13:48 | 400 | 6.56 |
| 09/03/2025 13:48 | 7 | 6.56 |
| 09/03/2025 13:48 | 106 | 6.56 |
| 09/03/2025 13:48 | 124 | 6.56 |
| 09/03/2025 13:48 | 127 | 6.56 |
| 09/03/2025 13:48 | 400 | 6.56 |
| 09/03/2025 13:48 | 500 | 6.56 |
| 09/03/2025 13:48 | 100 | 6.56 |
| 09/03/2025 13:48 | 100 | 6.56 |
| 09/03/2025 13:48 | 59 | 6.56 |
| 09/03/2025 13:48 | 16 | 6.56 |
| 09/03/2025 13:48 | 100 | 6.56 |
| 09/03/2025 13:48 | 49 | 6.56 |
| 09/03/2025 13:48 | 94 | 6.56 |
| 09/03/2025 13:48 | 200 | 6.56 |
| 09/03/2025 13:48 | 200 | 6.56 |
| 09/03/2025 13:48 | 300 | 6.56 |
| 09/03/2025 13:48 | 100 | 6.56 |
| 09/03/2025 13:48 | 100 | 6.56 |
| 09/03/2025 13:48 | 400 | 6.56 |
| 09/03/2025 13:48 | 8 | 6.56 |
| 09/03/2025 13:48 | 115 | 6.56 |
| 09/03/2025 13:48 | 10 | 6.56 |
| 09/03/2025 13:48 | 11 | 6.56 |
| 09/03/2025 13:48 | 68 | 6.56 |
| 09/03/2025 13:48 | 63 | 6.56 |
| 09/03/2025 13:48 | 300 | 6.56 |
| 09/03/2025 13:48 | 126 | 6.56 |
| 09/03/2025 13:48 | 16 | 6.56 |
| 09/03/2025 13:48 | 100 | 6.56 |
| 09/03/2025 13:48 | 10 | 6.56 |
| 09/03/2025 13:48 | 11 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 200 | 6.5593 |
| 09/03/2025 13:48 | 43 | 6.56 |
| 09/03/2025 13:48 | 55 | 6.56 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 2 | 6.5531 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 4 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 6 | 6.5468 |
| 09/03/2025 13:48 | 100 | 6.5572 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 47 | 6.551321 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 200 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 10 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 140 | 6.555 |
| 09/03/2025 13:48 | 460 | 6.555 |
| 09/03/2025 13:48 | 4 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 537 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 7 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 5 | 6.5462 |
| 09/03/2025 13:48 | 270 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.5588 |
| 09/03/2025 13:48 | 9 | 6.5588 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 43 | 6.56 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 12 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:48 | 1 | 6.555 |
| 09/03/2025 13:47 | 200 | 6.5598 |
| 09/03/2025 13:47 | 5 | 6.5552 |
| 09/03/2025 13:47 | 1 | 6.555 |
| 09/03/2025 13:47 | 100 | 6.56 |
| 09/03/2025 13:47 | 1 | 6.555 |
| 09/03/2025 13:47 | 1 | 6.555 |
| 09/03/2025 13:47 | 1 | 6.555 |
| 09/03/2025 13:47 | 1 | 6.555 |
| 09/03/2025 13:47 | 20 | 6.5535 |
| 09/03/2025 13:47 | 1 | 6.555 |
| 09/03/2025 13:47 | 100 | 6.555 |
| 09/03/2025 13:47 | 1 | 6.555 |
| 09/03/2025 13:47 | 5 | 6.5515 |
| 09/03/2025 13:47 | 9 | 6.55 |
| 09/03/2025 13:47 | 100 | 6.55 |
| 09/03/2025 13:47 | 300 | 6.5499 |
| 09/03/2025 13:47 | 100 | 6.5499 |
| 09/03/2025 13:47 | 300 | 6.55 |
| 09/03/2025 13:47 | 7 | 6.55 |
| 09/03/2025 13:47 | 500 | 6.55 |
| 09/03/2025 13:47 | 100 | 6.55 |
| 09/03/2025 13:47 | 300 | 6.55 |
| 09/03/2025 13:47 | 100 | 6.55 |
| 09/03/2025 13:47 | 1000 | 6.55 |
| 09/03/2025 13:47 | 300 | 6.55 |
| 09/03/2025 13:47 | 500 | 6.55 |
| 09/03/2025 13:47 | 300 | 6.55 |
| 09/03/2025 13:47 | 200 | 6.55 |
| 09/03/2025 13:47 | 80 | 6.55 |
| 09/03/2025 13:47 | 600 | 6.55 |
| 09/03/2025 13:47 | 100 | 6.55 |
| 09/03/2025 13:47 | 200 | 6.55 |
| 09/03/2025 13:47 | 18 | 6.55 |
| 09/03/2025 13:47 | 13 | 6.55 |
| 09/03/2025 13:47 | 578 | 6.5499 |
| 09/03/2025 13:47 | 1 | 6.545 |
| 09/03/2025 13:47 | 14 | 6.545 |
| 09/03/2025 13:47 | 3 | 6.55 |
| 09/03/2025 13:47 | 1 | 6.5435 |
| 09/03/2025 13:47 | 87 | 6.5499 |
| 09/03/2025 13:47 | 1 | 6.545 |
| 09/03/2025 13:47 | 1 | 6.5536 |
| 09/03/2025 13:47 | 1 | 6.545 |
| 09/03/2025 13:47 | 1 | 6.545 |
| 09/03/2025 13:47 | 46 | 6.543941 |
| 09/03/2025 13:47 | 1 | 6.545 |
| 09/03/2025 13:47 | 100 | 6.545 |
| 09/03/2025 13:47 | 1 | 6.545 |
| 09/03/2025 13:47 | 6 | 6.545 |
| 09/03/2025 13:47 | 1 | 6.545 |
| 09/03/2025 13:47 | 634 | 6.5435 |
| 09/03/2025 13:47 | 600 | 6.5435 |
| 09/03/2025 13:47 | 500 | 6.5435 |
| 09/03/2025 13:47 | 288 | 6.5435 |
| 09/03/2025 13:47 | 6978 | 6.5435 |
| 09/03/2025 13:47 | 1 | 6.545 |
| 09/03/2025 13:47 | 200 | 6.5524 |
| 09/03/2025 13:47 | 60 | 6.55 |
| 09/03/2025 13:47 | 1 | 6.545 |
| 09/03/2025 13:47 | 200 | 6.545 |
| 09/03/2025 13:47 | 10 | 6.545 |
| 09/03/2025 13:47 | 1 | 6.545 |
| 09/03/2025 13:47 | 1790 | 6.545 |
| 09/03/2025 13:47 | 610 | 6.545 |
| 09/03/2025 13:47 | 1 | 6.545 |
| 09/03/2025 13:47 | 2 | 6.5472 |
| 09/03/2025 13:47 | 17 | 6.545 |
| 09/03/2025 13:47 | 1 | 6.545 |
| 09/03/2025 13:47 | 5 | 6.5527 |
| 09/03/2025 13:47 | 1 | 6.55 |
| 09/03/2025 13:47 | 1 | 6.5471 |
| 09/03/2025 13:47 | 21 | 6.55 |
| 09/03/2025 13:47 | 1 | 6.5471 |
| 09/03/2025 13:47 | 15 | 6.5471 |
| 09/03/2025 13:47 | 270 | 6.545 |
| 09/03/2025 13:47 | 100 | 6.545 |
| 09/03/2025 13:47 | 1 | 6.545 |
| 09/03/2025 13:47 | 230 | 6.545 |
| 09/03/2025 13:46 | 25 | 6.54 |
| 09/03/2025 13:46 | 5 | 6.5525 |
| 09/03/2025 13:46 | 34 | 6.5412 |
| 09/03/2025 13:46 | 1 | 6.545 |
| 09/03/2025 13:46 | 1 | 6.545 |
| 09/03/2025 13:46 | 9 | 6.545 |
| 09/03/2025 13:46 | 18 | 6.545 |
| 09/03/2025 13:46 | 200 | 6.5622 |
| 09/03/2025 13:46 | 2 | 6.5471 |
| 09/03/2025 13:46 | 30 | 6.545 |
| 09/03/2025 13:46 | 46 | 6.553585 |
| 09/03/2025 13:46 | 1 | 6.5556 |
| 09/03/2025 13:46 | 5 | 6.5525 |
| 09/03/2025 13:46 | 1 | 6.55 |
| 09/03/2025 13:46 | 5 | 6.5439 |
| 09/03/2025 13:46 | 100 | 6.5564 |
| 09/03/2025 13:46 | 27 | 6.5558 |
| 09/03/2025 13:46 | 150 | 6.5499 |
| 09/03/2025 13:46 | 1 | 6.5488 |
| 09/03/2025 13:46 | 9 | 6.5488 |
| 09/03/2025 13:46 | 1 | 6.5499 |
| 09/03/2025 13:46 | 200 | 6.545 |
| 09/03/2025 13:46 | 2 | 6.545 |
| 09/03/2025 13:46 | 80 | 6.545 |
| 09/03/2025 13:46 | 460 | 6.545 |
| 09/03/2025 13:46 | 400 | 6.551 |
| 09/03/2025 13:46 | 14 | 6.55 |
| 09/03/2025 13:46 | 17 | 6.55 |
| 09/03/2025 13:46 | 100 | 6.55 |
| 09/03/2025 13:46 | 6 | 6.55 |
| 09/03/2025 13:46 | 100 | 6.55 |
| 09/03/2025 13:46 | 5 | 6.5541 |
| 09/03/2025 13:46 | 200 | 6.553 |
| 09/03/2025 13:46 | 3 | 6.55 |
| 09/03/2025 13:46 | 97 | 6.55 |
| 09/03/2025 13:46 | 3 | 6.55 |
| 09/03/2025 13:46 | 97 | 6.55 |
| 09/03/2025 13:46 | 820 | 6.55 |
| 09/03/2025 13:46 | 100 | 6.55 |
| 09/03/2025 13:46 | 100 | 6.55 |
| 09/03/2025 13:46 | 31796 | 6.555 |
| 09/03/2025 13:46 | 3 | 6.55 |
| 09/03/2025 13:46 | 289 | 6.55 |
| 09/03/2025 13:46 | 11 | 6.55 |
| 09/03/2025 13:46 | 100 | 6.5657 |
| 09/03/2025 13:46 | 1000 | 6.5599 |
| 09/03/2025 13:46 | 100 | 6.555 |
| 09/03/2025 13:46 | 100 | 6.555 |
| 09/03/2025 13:46 | 460 | 6.555 |
| 09/03/2025 13:46 | 100 | 6.555 |
| 09/03/2025 13:46 | 7 | 6.55 |
| 09/03/2025 13:46 | 89 | 6.55 |
| 09/03/2025 13:46 | 4 | 6.55 |
| 09/03/2025 13:46 | 15 | 6.55 |
| 09/03/2025 13:46 | 100 | 6.55 |
| 09/03/2025 13:46 | 281 | 6.55 |
| 09/03/2025 13:46 | 219 | 6.55 |
| 09/03/2025 13:46 | 64 | 6.55 |
| 09/03/2025 13:46 | 217 | 6.55 |
| 09/03/2025 13:46 | 100 | 6.55 |
| 09/03/2025 13:46 | 17 | 6.55 |
| 09/03/2025 13:46 | 300 | 6.55 |
| 09/03/2025 13:46 | 83 | 6.55 |
| 09/03/2025 13:46 | 18 | 6.55 |
| 09/03/2025 13:46 | 8 | 6.55 |
| 09/03/2025 13:46 | 11 | 6.55 |
| 09/03/2025 13:46 | 17 | 6.55 |
| 09/03/2025 13:46 | 52 | 6.55 |
| 09/03/2025 13:46 | 3 | 6.55 |
| 09/03/2025 13:46 | 100 | 6.55 |
| 09/03/2025 13:46 | 100 | 6.55 |
| 09/03/2025 13:46 | 14 | 6.55 |
| 09/03/2025 13:46 | 100 | 6.55 |
| 09/03/2025 13:46 | 36 | 6.55 |
| 09/03/2025 13:46 | 600 | 6.55 |
| 09/03/2025 13:46 | 400 | 6.55 |
| 09/03/2025 13:46 | 300 | 6.55 |
| 09/03/2025 13:46 | 300 | 6.55 |
| 09/03/2025 13:46 | 99 | 6.55 |
| 09/03/2025 13:46 | 100 | 6.55 |
| 09/03/2025 13:46 | 100 | 6.55 |
| 09/03/2025 13:46 | 515 | 6.55 |
| 09/03/2025 13:46 | 200 | 6.55 |
| 09/03/2025 13:46 | 8 | 6.55 |
| 09/03/2025 13:46 | 100 | 6.55 |
| 09/03/2025 13:46 | 9 | 6.55 |
| 09/03/2025 13:46 | 200 | 6.55 |
| 09/03/2025 13:46 | 1 | 6.55 |
| 09/03/2025 13:46 | 49 | 6.55 |
| 09/03/2025 13:46 | 1 | 6.545 |
| 09/03/2025 13:45 | 1 | 6.545 |
| 09/03/2025 13:45 | 1 | 6.545 |
| 09/03/2025 13:45 | 1 | 6.545 |
| 09/03/2025 13:45 | 1 | 6.545 |
| 09/03/2025 13:45 | 1 | 6.545 |
| 09/03/2025 13:45 | 1 | 6.545 |
| 09/03/2025 13:45 | 63 | 6.545 |
| 09/03/2025 13:45 | 1 | 6.545 |
| 09/03/2025 13:45 | 1 | 6.545 |
| 09/03/2025 13:45 | 4 | 6.545 |
| 09/03/2025 13:45 | 78 | 6.545 |
| 09/03/2025 13:45 | 12 | 6.545 |
| 09/03/2025 13:45 | 1000 | 6.5418 |
| 09/03/2025 13:45 | 5 | 6.5556 |
| 09/03/2025 13:45 | 11 | 6.545 |
| 09/03/2025 13:45 | 240 | 6.545 |
| 09/03/2025 13:45 | 100 | 6.545 |
| 09/03/2025 13:45 | 460 | 6.545 |
| 09/03/2025 13:45 | 46 | 6.548527 |
| 09/03/2025 13:45 | 100 | 6.545 |
| 09/03/2025 13:45 | 400 | 6.54 |
| 09/03/2025 13:45 | 2876 | 6.545 |
| 09/03/2025 13:45 | 24 | 6.545 |
| 09/03/2025 13:45 | 100 | 6.5463 |
| 09/03/2025 13:45 | 100 | 6.55 |
| 09/03/2025 13:45 | 5 | 6.545 |
| 09/03/2025 13:45 | 1 | 6.5632 |
| 09/03/2025 13:45 | 1 | 6.548 |
| 09/03/2025 13:45 | 89 | 6.55 |
| 09/03/2025 13:45 | 5 | 6.55 |
| 09/03/2025 13:45 | 200 | 6.5687 |
| 09/03/2025 13:45 | 2 | 6.545 |
| 09/03/2025 13:45 | 16 | 6.545 |
| 09/03/2025 13:45 | 80 | 6.545 |
| 09/03/2025 13:45 | 60 | 6.545 |
| 09/03/2025 13:45 | 10 | 6.545 |
| 09/03/2025 13:45 | 20 | 6.545 |
| 09/03/2025 13:45 | 8 | 6.545 |
| 09/03/2025 13:45 | 1 | 6.545 |
| 09/03/2025 13:45 | 80 | 6.545 |
| 09/03/2025 13:45 | 20 | 6.545 |
| 09/03/2025 13:45 | 5 | 6.545 |
| 09/03/2025 13:45 | 8 | 6.545 |
| 09/03/2025 13:45 | 159 | 6.55 |
| 09/03/2025 13:45 | 1 | 6.55 |
| 09/03/2025 13:45 | 100 | 6.55 |
| 09/03/2025 13:45 | 100 | 6.55 |
| 09/03/2025 13:45 | 80 | 6.55 |
| 09/03/2025 13:45 | 19 | 6.55 |
| 09/03/2025 13:45 | 1 | 6.55 |
| 09/03/2025 13:45 | 20 | 6.55 |
| 09/03/2025 13:45 | 80 | 6.55 |
| 09/03/2025 13:45 | 100 | 6.55 |
| 09/03/2025 13:45 | 1 | 6.55 |
| 09/03/2025 13:45 | 200 | 6.55 |
| 09/03/2025 13:45 | 5 | 6.55 |
| 09/03/2025 13:45 | 10 | 6.55 |
| 09/03/2025 13:45 | 5 | 6.55 |
| 09/03/2025 13:45 | 30 | 6.55 |
| 09/03/2025 13:45 | 300 | 6.55 |
| 09/03/2025 13:45 | 200 | 6.55 |
| 09/03/2025 13:45 | 1313 | 6.55 |
| 09/03/2025 13:45 | 400 | 6.55 |
| 09/03/2025 13:45 | 600 | 6.55 |
| 09/03/2025 13:45 | 200 | 6.55 |
| 09/03/2025 13:45 | 100 | 6.55 |
| 09/03/2025 13:45 | 100 | 6.55 |
| 09/03/2025 13:45 | 500 | 6.55 |
| 09/03/2025 13:45 | 5 | 6.55 |
| 09/03/2025 13:45 | 100 | 6.55 |
| 09/03/2025 13:45 | 100 | 6.55 |
| 09/03/2025 13:45 | 126 | 6.55 |
| 09/03/2025 13:45 | 200 | 6.55 |
| 09/03/2025 13:45 | 10 | 6.55 |
| 09/03/2025 13:45 | 500 | 6.55 |
| 09/03/2025 13:45 | 810 | 6.55 |
| 09/03/2025 13:45 | 2 | 6.55 |
| 09/03/2025 13:45 | 200 | 6.55 |
| 09/03/2025 13:45 | 1 | 6.55 |
| 09/03/2025 13:45 | 6 | 6.55 |
| 09/03/2025 13:45 | 10 | 6.55 |
| 09/03/2025 13:45 | 50 | 6.55 |
| 09/03/2025 13:45 | 1 | 6.55 |
| 09/03/2025 13:45 | 33 | 6.55 |
| 09/03/2025 13:45 | 100 | 6.5649 |
| 09/03/2025 13:45 | 5 | 6.5582 |
| 09/03/2025 13:45 | 50 | 6.56 |
| 09/03/2025 13:45 | 1 | 6.555 |
| 09/03/2025 13:45 | 1 | 6.5588 |
| 09/03/2025 13:45 | 4 | 6.5588 |
| 09/03/2025 13:45 | 1 | 6.5582 |
| 09/03/2025 13:44 | 500 | 6.5564 |
| 09/03/2025 13:44 | 6 | 6.5584 |
| 09/03/2025 13:44 | 19 | 6.555 |
| 09/03/2025 13:44 | 4 | 6.565 |
| 09/03/2025 13:44 | 40 | 6.555 |
| 09/03/2025 13:44 | 100 | 6.5651 |
| 09/03/2025 13:44 | 100 | 6.5651 |
| 09/03/2025 13:44 | 6 | 6.555 |
| 09/03/2025 13:44 | 36 | 6.558177 |
| 09/03/2025 13:44 | 2 | 6.5661 |
| 09/03/2025 13:44 | 100 | 6.5661 |
| 09/03/2025 13:44 | 1 | 6.555 |
| 09/03/2025 13:44 | 6 | 6.5593 |
| 09/03/2025 13:44 | 91 | 6.5663 |
| 09/03/2025 13:44 | 1 | 6.5571 |
| 09/03/2025 13:44 | 300 | 6.56 |
| 09/03/2025 13:44 | 100 | 6.555 |
| 09/03/2025 13:44 | 2000 | 6.555 |
| 09/03/2025 13:44 | 330 | 6.555 |
| 09/03/2025 13:44 | 100 | 6.555 |
| 09/03/2025 13:44 | 460 | 6.555 |
| 09/03/2025 13:44 | 460 | 6.555 |
| 09/03/2025 13:44 | 460 | 6.555 |
| 09/03/2025 13:44 | 1140 | 6.555 |
| 09/03/2025 13:44 | 100 | 6.555 |
| 09/03/2025 13:44 | 5 | 6.56 |
| 09/03/2025 13:44 | 82 | 6.56 |
| 09/03/2025 13:44 | 318 | 6.56 |
| 09/03/2025 13:44 | 3082 | 6.56 |
| 09/03/2025 13:44 | 50 | 6.56 |
| 09/03/2025 13:44 | 100 | 6.56 |
| 09/03/2025 13:44 | 404 | 6.56 |
| 09/03/2025 13:44 | 100 | 6.56 |
| 09/03/2025 13:44 | 100 | 6.56 |
| 09/03/2025 13:44 | 50 | 6.56 |
| 09/03/2025 13:44 | 100 | 6.56 |
| 09/03/2025 13:44 | 340 | 6.56 |
| 09/03/2025 13:44 | 29 | 6.56 |
| 09/03/2025 13:44 | 71 | 6.56 |
| 09/03/2025 13:44 | 100 | 6.56 |
| 09/03/2025 13:44 | 200 | 6.56 |
| 09/03/2025 13:44 | 1 | 6.56 |
| 09/03/2025 13:44 | 200 | 6.56 |
| 09/03/2025 13:44 | 100 | 6.56 |
| 09/03/2025 13:44 | 3 | 6.56 |
| 09/03/2025 13:44 | 100 | 6.56 |
| 09/03/2025 13:44 | 7 | 6.56 |
| 09/03/2025 13:44 | 200 | 6.56 |
| 09/03/2025 13:44 | 8 | 6.56 |
| 09/03/2025 13:44 | 2200 | 6.56 |
| 09/03/2025 13:44 | 17 | 6.56 |
| 09/03/2025 13:44 | 20 | 6.56 |
| 09/03/2025 13:44 | 200 | 6.56 |
| 09/03/2025 13:44 | 14 | 6.56 |
| 09/03/2025 13:44 | 100 | 6.56 |
| 09/03/2025 13:44 | 28 | 6.56 |
| 09/03/2025 13:44 | 200 | 6.56 |
| 09/03/2025 13:44 | 100 | 6.56 |
| 09/03/2025 13:44 | 200 | 6.56 |
| 09/03/2025 13:44 | 100 | 6.56 |
| 09/03/2025 13:44 | 400 | 6.56 |
| 09/03/2025 13:44 | 18 | 6.56 |
| 09/03/2025 13:44 | 200 | 6.56 |
| 09/03/2025 13:44 | 1000 | 6.56 |
| 09/03/2025 13:44 | 17 | 6.56 |
| 09/03/2025 13:44 | 100 | 6.56 |
| 09/03/2025 13:44 | 300 | 6.56 |
| 09/03/2025 13:44 | 1 | 6.555 |
| 09/03/2025 13:44 | 67 | 6.555 |
| 09/03/2025 13:44 | 100 | 6.555 |
| 09/03/2025 13:44 | 500 | 6.56 |
| 09/03/2025 13:44 | 72 | 6.555 |
| 09/03/2025 13:44 | 1 | 6.555 |
| 09/03/2025 13:44 | 1 | 6.555 |
| 09/03/2025 13:44 | 5 | 6.555 |
| 09/03/2025 13:44 | 100 | 6.56 |
| 09/03/2025 13:44 | 50 | 6.555 |
| 09/03/2025 13:44 | 100 | 6.555 |
| 09/03/2025 13:44 | 100 | 6.555 |
| 09/03/2025 13:44 | 100 | 6.555 |