Planet Labs Rg-A
PL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
22.85
-2.12 ( -8.49% )
22.84
3,000
22.85
46,500
More information

History data

Date Local exchange time Volume Price
02/02/2026 16:14 5 22.92
02/02/2026 16:14 10 22.9699
02/02/2026 16:14 5 22.92
02/02/2026 16:14 19 22.93
02/02/2026 16:14 4 22.92
02/02/2026 16:14 15 22.92
02/02/2026 16:14 19 22.925
02/02/2026 16:14 28 22.92
02/02/2026 16:14 5 22.92
02/02/2026 16:14 3 22.92
02/02/2026 16:14 1 22.92
02/02/2026 16:14 735 22.8801
02/02/2026 16:14 5 22.86
02/02/2026 16:14 95 22.86
02/02/2026 16:14 50 22.86
02/02/2026 16:13 5 22.86
02/02/2026 16:13 2 22.86
02/02/2026 16:13 2 22.86
02/02/2026 16:13 2 22.87
02/02/2026 16:13 6 22.86
02/02/2026 16:13 1 22.93
02/02/2026 16:13 3 22.87
02/02/2026 16:13 2 22.93
02/02/2026 16:13 12 22.89
02/02/2026 16:12 38 22.89
02/02/2026 16:12 38 22.89
02/02/2026 16:12 1 22.86
02/02/2026 16:12 3 22.8601
02/02/2026 16:12 5 22.93
02/02/2026 16:12 20 22.90
02/02/2026 16:12 10 22.90
02/02/2026 16:11 2 22.90
02/02/2026 16:11 10 22.87
02/02/2026 16:11 21 22.90
02/02/2026 16:11 49 22.85
02/02/2026 16:11 51 22.85
02/02/2026 16:11 30 22.86
02/02/2026 16:11 3 22.90
02/02/2026 16:11 132 22.95
02/02/2026 16:11 9 22.90
02/02/2026 16:11 10 22.99
02/02/2026 16:11 2 22.90
02/02/2026 16:11 20 22.99
02/02/2026 16:11 35 22.85
02/02/2026 16:11 1 22.86
02/02/2026 16:11 5 22.89
02/02/2026 16:10 1 22.89
02/02/2026 16:10 1 22.89
02/02/2026 16:10 96 22.86
02/02/2026 16:10 4 22.86
02/02/2026 16:10 1 22.90
02/02/2026 16:10 4 22.95
02/02/2026 16:10 1 22.85
02/02/2026 16:10 1 22.85
02/02/2026 16:10 1 22.85
02/02/2026 16:10 1 22.85
02/02/2026 16:10 0 22.85