Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.00
+0.53
(
+2.59% )
|
20.98
|
8,500 |
20.99
|
36,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 705735 | 21.00 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 2700 | 20.99 |
| 07/27/2026 21:59 | 6200 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 23 | 20.99 |
| 07/27/2026 21:59 | 77 | 20.99 |
| 07/27/2026 21:59 | 123 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.995 |
| 07/27/2026 21:59 | 4604 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 200 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 400 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 1678 | 20.99 |
| 07/27/2026 21:59 | 196 | 20.995 |
| 07/27/2026 21:59 | 7 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 300 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 20.995 |
| 07/27/2026 21:59 | 93 | 20.995 |
| 07/27/2026 21:59 | 1 | 20.995 |
| 07/27/2026 21:59 | 1 | 20.995 |
| 07/27/2026 21:59 | 107 | 20.995 |
| 07/27/2026 21:59 | 71 | 20.995 |
| 07/27/2026 21:59 | 2 | 20.995 |
| 07/27/2026 21:59 | 8 | 20.995 |
| 07/27/2026 21:59 | 22 | 20.99 |
| 07/27/2026 21:59 | 4 | 20.99 |
| 07/27/2026 21:59 | 5 | 20.995 |
| 07/27/2026 21:59 | 15 | 20.995 |
| 07/27/2026 21:59 | 1 | 20.995 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 60 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 200 | 20.985 |
| 07/27/2026 21:59 | 29 | 20.985 |
| 07/27/2026 21:59 | 1 | 20.985 |
| 07/27/2026 21:59 | 20 | 20.985 |
| 07/27/2026 21:59 | 6 | 20.98 |
| 07/27/2026 21:59 | 50 | 20.985 |
| 07/27/2026 21:59 | 1 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 15 | 20.975 |
| 07/27/2026 21:59 | 100 | 20.975 |
| 07/27/2026 21:59 | 16 | 20.97 |
| 07/27/2026 21:59 | 9 | 20.97 |
| 07/27/2026 21:59 | 1 | 20.97 |
| 07/27/2026 21:59 | 1 | 20.97 |
| 07/27/2026 21:59 | 5 | 20.97 |
| 07/27/2026 21:59 | 105 | 20.975 |
| 07/27/2026 21:59 | 95 | 20.975 |
| 07/27/2026 21:59 | 15 | 20.97 |
| 07/27/2026 21:59 | 17 | 20.97 |
| 07/27/2026 21:59 | 1 | 20.97 |
| 07/27/2026 21:59 | 3 | 20.97 |
| 07/27/2026 21:59 | 75 | 20.97 |
| 07/27/2026 21:59 | 78 | 20.97 |
| 07/27/2026 21:59 | 22 | 20.97 |
| 07/27/2026 21:59 | 62 | 20.97 |
| 07/27/2026 21:59 | 11 | 20.97 |
| 07/27/2026 21:59 | 2 | 20.97 |
| 07/27/2026 21:59 | 100 | 20.97 |
| 07/27/2026 21:59 | 186 | 20.97 |
| 07/27/2026 21:59 | 4 | 20.975 |
| 07/27/2026 21:59 | 1 | 20.97 |
| 07/27/2026 21:59 | 1 | 20.975 |
| 07/27/2026 21:59 | 2 | 20.97 |
| 07/27/2026 21:59 | 132 | 20.98 |
| 07/27/2026 21:59 | 80 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 200 | 20.975 |
| 07/27/2026 21:59 | 68 | 20.975 |
| 07/27/2026 21:59 | 4 | 20.97 |
| 07/27/2026 21:59 | 1 | 20.97 |
| 07/27/2026 21:59 | 200 | 20.975 |
| 07/27/2026 21:59 | 18 | 20.97 |
| 07/27/2026 21:59 | 1 | 20.975 |
| 07/27/2026 21:59 | 683 | 20.97 |
| 07/27/2026 21:59 | 44 | 20.97 |
| 07/27/2026 21:59 | 23 | 20.975 |
| 07/27/2026 21:59 | 195 | 20.97 |
| 07/27/2026 21:59 | 200 | 20.97 |
| 07/27/2026 21:59 | 1500 | 20.97 |
| 07/27/2026 21:59 | 100 | 20.97 |
| 07/27/2026 21:59 | 100 | 20.97 |
| 07/27/2026 21:59 | 27 | 20.97 |
| 07/27/2026 21:59 | 1 | 20.97 |
| 07/27/2026 21:59 | 8 | 20.975 |
| 07/27/2026 21:59 | 68 | 20.97 |
| 07/27/2026 21:59 | 1 | 20.97 |
| 07/27/2026 21:59 | 55 | 20.975 |
| 07/27/2026 21:59 | 2 | 20.97 |
| 07/27/2026 21:59 | 1 | 20.97 |
| 07/27/2026 21:59 | 66 | 20.98 |
| 07/27/2026 21:59 | 14 | 20.98 |
| 07/27/2026 21:59 | 3 | 20.98 |
| 07/27/2026 21:59 | 700 | 20.98 |
| 07/27/2026 21:59 | 2195 | 20.98 |
| 07/27/2026 21:59 | 2 | 20.985 |
| 07/27/2026 21:59 | 98 | 20.985 |
| 07/27/2026 21:59 | 300 | 20.98 |
| 07/27/2026 21:59 | 19 | 20.98 |
| 07/27/2026 21:59 | 186 | 20.98 |
| 07/27/2026 21:59 | 89 | 20.98 |
| 07/27/2026 21:59 | 11 | 20.98 |
| 07/27/2026 21:59 | 16 | 20.98 |
| 07/27/2026 21:59 | 2 | 20.985 |
| 07/27/2026 21:59 | 28 | 20.985 |
| 07/27/2026 21:59 | 130 | 20.985 |
| 07/27/2026 21:59 | 73 | 20.985 |
| 07/27/2026 21:59 | 27 | 20.985 |
| 07/27/2026 21:59 | 51 | 20.98 |
| 07/27/2026 21:59 | 33 | 20.98 |
| 07/27/2026 21:59 | 99 | 20.98 |
| 07/27/2026 21:59 | 1 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 2300 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 11 | 20.98 |
| 07/27/2026 21:59 | 75 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 80 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 13037 | 20.98 |
| 07/27/2026 21:59 | 28 | 20.98 |
| 07/27/2026 21:59 | 72 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 76 | 20.99 |
| 07/27/2026 21:59 | 244 | 20.99 |
| 07/27/2026 21:59 | 80 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 89 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 1 | 20.99 |
| 07/27/2026 21:59 | 68 | 20.99 |
| 07/27/2026 21:59 | 1 | 20.99 |
| 07/27/2026 21:59 | 1401 | 20.99 |
| 07/27/2026 21:59 | 1099 | 20.99 |
| 07/27/2026 21:59 | 23 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 2 | 20.99 |
| 07/27/2026 21:59 | 83 | 20.99 |
| 07/27/2026 21:59 | 116 | 20.99 |
| 07/27/2026 21:59 | 876 | 20.99 |
| 07/27/2026 21:59 | 2 | 20.99 |
| 07/27/2026 21:59 | 200 | 20.99 |
| 07/27/2026 21:59 | 206 | 20.99 |
| 07/27/2026 21:59 | 86 | 20.995 |
| 07/27/2026 21:59 | 6 | 20.99 |
| 07/27/2026 21:59 | 22 | 20.995 |
| 07/27/2026 21:59 | 1 | 20.99 |
| 07/27/2026 21:59 | 6 | 20.995 |
| 07/27/2026 21:59 | 1 | 20.99 |
| 07/27/2026 21:59 | 1 | 20.99 |
| 07/27/2026 21:59 | 1 | 20.995 |
| 07/27/2026 21:59 | 2 | 20.99 |
| 07/27/2026 21:59 | 1 | 20.99 |
| 07/27/2026 21:59 | 14 | 20.995 |
| 07/27/2026 21:59 | 4 | 20.99 |
| 07/27/2026 21:59 | 29 | 20.99 |
| 07/27/2026 21:59 | 11 | 20.995 |
| 07/27/2026 21:59 | 63 | 20.995 |
| 07/27/2026 21:59 | 63 | 20.995 |
| 07/27/2026 21:59 | 63 | 20.995 |
| 07/27/2026 21:59 | 1 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 1900 | 21.00 |
| 07/27/2026 21:59 | 700 | 21.00 |
| 07/27/2026 21:59 | 300 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 200 | 21.005 |
| 07/27/2026 21:59 | 70 | 21.00 |
| 07/27/2026 21:59 | 14 | 21.00 |
| 07/27/2026 21:59 | 12 | 21.00 |
| 07/27/2026 21:59 | 200 | 21.00 |
| 07/27/2026 21:59 | 50 | 21.00 |
| 07/27/2026 21:59 | 19 | 21.00 |
| 07/27/2026 21:59 | 31 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 200 | 21.00 |
| 07/27/2026 21:59 | 80 | 21.00 |
| 07/27/2026 21:59 | 120 | 21.00 |
| 07/27/2026 21:59 | 80 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 1 | 21.00 |
| 07/27/2026 21:59 | 98 | 21.00 |
| 07/27/2026 21:59 | 28 | 21.00 |
| 07/27/2026 21:59 | 80 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 1 | 21.00 |
| 07/27/2026 21:59 | 200 | 21.00 |
| 07/27/2026 21:59 | 23 | 21.00 |
| 07/27/2026 21:59 | 1 | 21.00 |
| 07/27/2026 21:59 | 80 | 21.00 |
| 07/27/2026 21:59 | 120 | 21.00 |
| 07/27/2026 21:59 | 221 | 21.00 |
| 07/27/2026 21:59 | 100 | 20.995 |
| 07/27/2026 21:59 | 94 | 20.995 |
| 07/27/2026 21:59 | 106 | 20.995 |
| 07/27/2026 21:59 | 100 | 20.995 |
| 07/27/2026 21:59 | 100 | 20.995 |
| 07/27/2026 21:59 | 100 | 20.995 |
| 07/27/2026 21:59 | 46 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 254 | 21.00 |
| 07/27/2026 21:59 | 500 | 20.995 |
| 07/27/2026 21:59 | 66 | 21.00 |
| 07/27/2026 21:59 | 200 | 20.995 |
| 07/27/2026 21:59 | 100 | 20.995 |
| 07/27/2026 21:59 | 200 | 20.995 |
| 07/27/2026 21:59 | 102 | 20.99 |
| 07/27/2026 21:59 | 5 | 20.99 |
| 07/27/2026 21:59 | 6 | 20.99 |
| 07/27/2026 21:59 | 99 | 20.99 |
| 07/27/2026 21:59 | 1 | 20.99 |
| 07/27/2026 21:59 | 524 | 20.99 |
| 07/27/2026 21:59 | 200 | 20.99 |
| 07/27/2026 21:59 | 76 | 20.99 |
| 07/27/2026 21:59 | 3 | 20.99 |
| 07/27/2026 21:59 | 2 | 20.99 |
| 07/27/2026 21:59 | 1 | 20.99 |
| 07/27/2026 21:59 | 253 | 20.99 |
| 07/27/2026 21:59 | 80 | 20.99 |
| 07/27/2026 21:59 | 51 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 248 | 20.99 |
| 07/27/2026 21:59 | 80 | 20.99 |
| 07/27/2026 21:59 | 320 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 68 | 20.985 |
| 07/27/2026 21:59 | 32 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 58 | 20.985 |
| 07/27/2026 21:59 | 42 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 20 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 3 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 173 | 20.98 |
| 07/27/2026 21:59 | 2 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 6785 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 200 | 20.98 |
| 07/27/2026 21:59 | 33 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 500 | 20.98 |
| 07/27/2026 21:59 | 6 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 25 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 60 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 200 | 20.99 |
| 07/27/2026 21:59 | 300 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 3 | 20.99 |
| 07/27/2026 21:59 | 11 | 20.99 |
| 07/27/2026 21:59 | 200 | 20.99 |
| 07/27/2026 21:59 | 27 | 20.99 |
| 07/27/2026 21:59 | 265 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 1 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 2 | 20.99 |
| 07/27/2026 21:59 | 119 | 20.99 |
| 07/27/2026 21:59 | 71 | 20.99 |
| 07/27/2026 21:59 | 29 | 20.99 |
| 07/27/2026 21:59 | 2 | 20.99 |
| 07/27/2026 21:59 | 80 | 20.995 |
| 07/27/2026 21:59 | 75 | 21.00 |
| 07/27/2026 21:59 | 80 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 24 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 41 | 21.00 |
| 07/27/2026 21:59 | 59 | 21.00 |
| 07/27/2026 21:59 | 41 | 21.00 |
| 07/27/2026 21:59 | 1 | 21.00 |
| 07/27/2026 21:59 | 24 | 21.00 |
| 07/27/2026 21:59 | 44 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 39 | 21.00 |
| 07/27/2026 21:59 | 166 | 21.00 |
| 07/27/2026 21:59 | 23 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 6 | 21.00 |
| 07/27/2026 21:59 | 80 | 21.00 |
| 07/27/2026 21:59 | 3 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 90 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 77 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 53 | 21.00 |
| 07/27/2026 21:59 | 47 | 21.00 |
| 07/27/2026 21:59 | 12 | 21.00 |
| 07/27/2026 21:59 | 88 | 21.00 |
| 07/27/2026 21:59 | 12 | 21.00 |
| 07/27/2026 21:59 | 88 | 21.00 |
| 07/27/2026 21:59 | 20 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 180 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 1233 | 20.99 |
| 07/27/2026 21:59 | 47 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 53 | 20.99 |
| 07/27/2026 21:59 | 47 | 20.99 |
| 07/27/2026 21:59 | 53 | 20.99 |
| 07/27/2026 21:59 | 47 | 20.99 |
| 07/27/2026 21:59 | 12 | 20.99 |
| 07/27/2026 21:59 | 41 | 20.99 |
| 07/27/2026 21:59 | 59 | 20.99 |
| 07/27/2026 21:59 | 41 | 20.99 |
| 07/27/2026 21:59 | 191 | 20.99 |
| 07/27/2026 21:59 | 109 | 20.99 |
| 07/27/2026 21:59 | 91 | 20.99 |
| 07/27/2026 21:59 | 9 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 12 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 755 | 20.99 |
| 07/27/2026 21:59 | 45 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 200 | 20.99 |
| 07/27/2026 21:59 | 1255 | 20.99 |
| 07/27/2026 21:59 | 500 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 500 | 20.99 |
| 07/27/2026 21:59 | 200 | 20.99 |
| 07/27/2026 21:59 | 14 | 20.99 |
| 07/27/2026 21:59 | 28 | 20.99 |
| 07/27/2026 21:59 | 80 | 20.99 |
| 07/27/2026 21:59 | 73 | 20.99 |
| 07/27/2026 21:59 | 160 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 300 | 20.99 |
| 07/27/2026 21:59 | 800 | 20.99 |
| 07/27/2026 21:59 | 95 | 20.99 |
| 07/27/2026 21:59 | 5 | 20.99 |
| 07/27/2026 21:59 | 16 | 20.99 |
| 07/27/2026 21:59 | 500 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 6 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 400 | 20.99 |
| 07/27/2026 21:59 | 300 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 7 | 20.99 |
| 07/27/2026 21:59 | 80 | 20.99 |
| 07/27/2026 21:59 | 8 | 20.99 |
| 07/27/2026 21:59 | 28 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 23 | 20.99 |
| 07/27/2026 21:59 | 23 | 20.99 |
| 07/27/2026 21:59 | 75 | 20.99 |
| 07/27/2026 21:59 | 24 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 15 | 20.99 |
| 07/27/2026 21:59 | 1 | 20.99 |
| 07/27/2026 21:59 | 20 | 20.99 |
| 07/27/2026 21:59 | 2 | 20.99 |
| 07/27/2026 21:59 | 12 | 20.99 |
| 07/27/2026 21:59 | 30 | 20.99 |
| 07/27/2026 21:59 | 80 | 20.99 |
| 07/27/2026 21:59 | 20 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 38 | 20.99 |
| 07/27/2026 21:59 | 34 | 20.99 |
| 07/27/2026 21:59 | 16 | 20.99 |
| 07/27/2026 21:59 | 52 | 20.99 |
| 07/27/2026 21:59 | 2 | 20.99 |
| 07/27/2026 21:59 | 62 | 20.99 |
| 07/27/2026 21:59 | 20 | 20.99 |
| 07/27/2026 21:59 | 60 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 7 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 8 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 2 | 20.99 |
| 07/27/2026 21:59 | 181 | 20.99 |
| 07/27/2026 21:59 | 31 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 67 | 20.99 |
| 07/27/2026 21:59 | 33 | 20.99 |
| 07/27/2026 21:59 | 2 | 20.99 |
| 07/27/2026 21:59 | 98 | 20.99 |
| 07/27/2026 21:59 | 2 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 16 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 95 | 20.985 |
| 07/27/2026 21:59 | 70 | 20.98 |
| 07/27/2026 21:59 | 89 | 20.98 |
| 07/27/2026 21:59 | 1 | 20.98 |
| 07/27/2026 21:59 | 76 | 20.98 |
| 07/27/2026 21:59 | 1 | 20.98 |
| 07/27/2026 21:59 | 300 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 1 | 20.98 |
| 07/27/2026 21:59 | 99 | 20.98 |
| 07/27/2026 21:59 | 6 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 1 | 20.98 |
| 07/27/2026 21:59 | 79 | 20.98 |
| 07/27/2026 21:59 | 21 | 20.98 |
| 07/27/2026 21:59 | 51 | 20.98 |
| 07/27/2026 21:59 | 28 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 2 | 20.985 |
| 07/27/2026 21:59 | 2 | 20.985 |
| 07/27/2026 21:59 | 98 | 20.985 |
| 07/27/2026 21:59 | 2 | 20.985 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 72 | 20.98 |
| 07/27/2026 21:59 | 18 | 20.98 |
| 07/27/2026 21:59 | 82 | 20.98 |
| 07/27/2026 21:59 | 9 | 20.98 |
| 07/27/2026 21:59 | 9 | 20.98 |
| 07/27/2026 21:59 | 91 | 20.98 |
| 07/27/2026 21:59 | 1 | 20.98 |
| 07/27/2026 21:59 | 85 | 20.98 |
| 07/27/2026 21:59 | 39 | 20.98 |
| 07/27/2026 21:59 | 32 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 3 | 20.98 |
| 07/27/2026 21:59 | 50 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.98 |
| 07/27/2026 21:59 | 50 | 20.98 |
| 07/27/2026 21:59 | 50 | 20.98 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 200 | 20.99 |
| 07/27/2026 21:59 | 6 | 20.99 |
| 07/27/2026 21:59 | 32 | 20.99 |
| 07/27/2026 21:59 | 600 | 20.99 |
| 07/27/2026 21:59 | 2 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 140 | 20.99 |
| 07/27/2026 21:59 | 108 | 20.99 |
| 07/27/2026 21:59 | 192 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.985 |
| 07/27/2026 21:59 | 52 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 48 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 100 | 20.99 |
| 07/27/2026 21:59 | 68 | 21.00 |
| 07/27/2026 21:59 | 2 | 21.00 |
| 07/27/2026 21:59 | 30 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 70 | 21.00 |
| 07/27/2026 21:59 | 3 | 21.00 |
| 07/27/2026 21:59 | 27 | 21.00 |
| 07/27/2026 21:59 | 20 | 21.00 |
| 07/27/2026 21:59 | 4 | 21.00 |
| 07/27/2026 21:59 | 76 | 21.00 |
| 07/27/2026 21:59 | 24 | 21.00 |
| 07/27/2026 21:59 | 76 | 21.00 |
| 07/27/2026 21:59 | 74 | 21.00 |
| 07/27/2026 21:59 | 26 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 32 | 21.00 |
| 07/27/2026 21:59 | 2 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 1300 | 21.01 |
| 07/27/2026 21:59 | 685 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 2 | 21.01 |
| 07/27/2026 21:59 | 69 | 21.01 |
| 07/27/2026 21:59 | 34 | 21.01 |
| 07/27/2026 21:59 | 2 | 21.01 |
| 07/27/2026 21:59 | 500 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 80 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 600 | 21.01 |
| 07/27/2026 21:59 | 15 | 21.01 |
| 07/27/2026 21:59 | 98 | 21.01 |
| 07/27/2026 21:59 | 200 | 21.01 |
| 07/27/2026 21:59 | 400 | 21.01 |
| 07/27/2026 21:59 | 4 | 21.01 |
| 07/27/2026 21:59 | 80 | 21.01 |
| 07/27/2026 21:59 | 200 | 21.01 |
| 07/27/2026 21:59 | 300 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 6 | 21.01 |
| 07/27/2026 21:59 | 6 | 21.01 |
| 07/27/2026 21:59 | 37 | 21.01 |
| 07/27/2026 21:59 | 99 | 21.01 |
| 07/27/2026 21:59 | 1 | 21.01 |
| 07/27/2026 21:59 | 99 | 21.01 |
| 07/27/2026 21:59 | 1 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 65 | 21.01 |
| 07/27/2026 21:59 | 15 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.015 |
| 07/27/2026 21:59 | 98 | 21.015 |
| 07/27/2026 21:59 | 2 | 21.015 |
| 07/27/2026 21:59 | 100 | 21.015 |
| 07/27/2026 21:59 | 100 | 21.015 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 300 | 21.02 |
| 07/27/2026 21:59 | 100 | 21.02 |
| 07/27/2026 21:59 | 200 | 21.02 |
| 07/27/2026 21:59 | 12 | 21.02 |
| 07/27/2026 21:59 | 55 | 21.02 |
| 07/27/2026 21:59 | 67 | 21.02 |
| 07/27/2026 21:59 | 33 | 21.02 |
| 07/27/2026 21:59 | 100 | 21.02 |
| 07/27/2026 21:59 | 167 | 21.02 |
| 07/27/2026 21:59 | 100 | 21.015 |
| 07/27/2026 21:59 | 300 | 21.02 |
| 07/27/2026 21:59 | 36 | 21.02 |
| 07/27/2026 21:59 | 5 | 21.02 |
| 07/27/2026 21:59 | 100 | 21.02 |
| 07/27/2026 21:59 | 37 | 21.02 |
| 07/27/2026 21:59 | 200 | 21.02 |
| 07/27/2026 21:59 | 5 | 21.025 |
| 07/27/2026 21:59 | 95 | 21.025 |
| 07/27/2026 21:59 | 100 | 21.02 |
| 07/27/2026 21:59 | 100 | 21.02 |
| 07/27/2026 21:59 | 100 | 21.02 |
| 07/27/2026 21:59 | 100 | 21.02 |
| 07/27/2026 21:59 | 171 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 44 | 21.00 |
| 07/27/2026 21:59 | 36 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 4 | 21.00 |
| 07/27/2026 21:59 | 173 | 21.00 |
| 07/27/2026 21:59 | 199 | 21.00 |
| 07/27/2026 21:59 | 818 | 21.00 |
| 07/27/2026 21:59 | 122 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 76 | 21.00 |
| 07/27/2026 21:59 | 72 | 21.00 |
| 07/27/2026 21:59 | 328 | 21.00 |
| 07/27/2026 21:59 | 372 | 21.00 |
| 07/27/2026 21:59 | 600 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.00 |
| 07/27/2026 21:59 | 22 | 21.00 |
| 07/27/2026 21:59 | 50 | 21.00 |
| 07/27/2026 21:59 | 1 | 21.00 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 368 | 21.01 |
| 07/27/2026 21:59 | 9 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 800 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 100 | 21.01 |
| 07/27/2026 21:59 | 20 | 21.01 |
| 07/27/2026 21:59 | 500 | 21.02 |
| 07/27/2026 21:59 | 100 | 21.02 |
| 07/27/2026 21:59 | 90 | 21.02 |
| 07/27/2026 21:59 | 200 | 21.02 |
| 07/27/2026 21:59 | 100 | 21.03 |
| 07/27/2026 21:59 | 100 | 21.03 |
| 07/27/2026 21:59 | 100 | 21.03 |
| 07/27/2026 21:59 | 2 | 21.03 |
| 07/27/2026 21:59 | 100 | 21.03 |
| 07/27/2026 21:59 | 26 | 21.03 |
| 07/27/2026 21:59 | 100 | 21.03 |
| 07/27/2026 21:59 | 100 | 21.03 |
| 07/27/2026 21:59 | 100 | 21.03 |
| 07/27/2026 21:59 | 100 | 21.03 |
| 07/27/2026 21:59 | 100 | 21.03 |
| 07/27/2026 21:59 | 15 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 35 | 21.04 |
| 07/27/2026 21:59 | 46 | 21.04 |
| 07/27/2026 21:59 | 4 | 21.04 |
| 07/27/2026 21:59 | 196 | 21.04 |
| 07/27/2026 21:59 | 200 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 400 | 21.04 |
| 07/27/2026 21:59 | 200 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 80 | 21.04 |
| 07/27/2026 21:59 | 300 | 21.04 |
| 07/27/2026 21:59 | 24 | 21.04 |
| 07/27/2026 21:59 | 1 | 21.045 |
| 07/27/2026 21:59 | 100 | 21.045 |
| 07/27/2026 21:59 | 186 | 21.045 |
| 07/27/2026 21:59 | 100 | 21.045 |
| 07/27/2026 21:59 | 176 | 21.04 |
| 07/27/2026 21:59 | 80 | 21.04 |
| 07/27/2026 21:59 | 193 | 21.04 |
| 07/27/2026 21:59 | 200 | 21.04 |
| 07/27/2026 21:59 | 33 | 21.04 |
| 07/27/2026 21:59 | 200 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 6 | 21.04 |
| 07/27/2026 21:59 | 200 | 21.04 |
| 07/27/2026 21:59 | 2 | 21.04 |
| 07/27/2026 21:59 | 152 | 21.04 |
| 07/27/2026 21:59 | 32 | 21.04 |
| 07/27/2026 21:59 | 1 | 21.04 |
| 07/27/2026 21:59 | 1 | 21.04 |
| 07/27/2026 21:59 | 103 | 21.045 |
| 07/27/2026 21:59 | 100 | 21.045 |
| 07/27/2026 21:59 | 1 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 81 | 21.045 |
| 07/27/2026 21:59 | 2 | 21.045 |
| 07/27/2026 21:59 | 200 | 21.045 |
| 07/27/2026 21:59 | 200 | 21.045 |
| 07/27/2026 21:59 | 100 | 21.045 |
| 07/27/2026 21:59 | 2 | 21.045 |
| 07/27/2026 21:59 | 100 | 21.045 |
| 07/27/2026 21:59 | 100 | 21.045 |
| 07/27/2026 21:59 | 100 | 21.045 |
| 07/27/2026 21:59 | 100 | 21.045 |
| 07/27/2026 21:59 | 152 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.045 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 200 | 21.05 |
| 07/27/2026 21:59 | 200 | 21.05 |
| 07/27/2026 21:59 | 400 | 21.05 |
| 07/27/2026 21:59 | 80 | 21.05 |
| 07/27/2026 21:59 | 35 | 21.05 |
| 07/27/2026 21:59 | 18 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 82 | 21.05 |
| 07/27/2026 21:59 | 76 | 21.05 |
| 07/27/2026 21:59 | 5 | 21.05 |
| 07/27/2026 21:59 | 7 | 21.055 |
| 07/27/2026 21:59 | 95 | 21.055 |
| 07/27/2026 21:59 | 102 | 21.055 |
| 07/27/2026 21:59 | 102 | 21.055 |
| 07/27/2026 21:59 | 100 | 21.055 |
| 07/27/2026 21:59 | 100 | 21.055 |
| 07/27/2026 21:59 | 2 | 21.055 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 400 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 95 | 21.06 |
| 07/27/2026 21:59 | 5 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 200 | 21.06 |
| 07/27/2026 21:59 | 20 | 21.06 |
| 07/27/2026 21:59 | 1 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 35 | 21.06 |
| 07/27/2026 21:59 | 2 | 21.06 |
| 07/27/2026 21:59 | 9 | 21.06 |
| 07/27/2026 21:59 | 71 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 107 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 2 | 21.06 |
| 07/27/2026 21:59 | 63 | 21.065 |
| 07/27/2026 21:59 | 63 | 21.065 |
| 07/27/2026 21:59 | 63 | 21.065 |
| 07/27/2026 21:59 | 200 | 21.065 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 35 | 21.07 |
| 07/27/2026 21:59 | 300 | 21.07 |
| 07/27/2026 21:59 | 200 | 21.07 |
| 07/27/2026 21:59 | 200 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 23 | 21.07 |
| 07/27/2026 21:59 | 154 | 21.07 |
| 07/27/2026 21:59 | 2 | 21.07 |
| 07/27/2026 21:59 | 77 | 21.07 |
| 07/27/2026 21:59 | 77 | 21.07 |
| 07/27/2026 21:59 | 45 | 21.07 |
| 07/27/2026 21:59 | 45 | 21.07 |
| 07/27/2026 21:59 | 55 | 21.07 |
| 07/27/2026 21:59 | 45 | 21.07 |
| 07/27/2026 21:59 | 74 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 74 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 35 | 21.07 |
| 07/27/2026 21:59 | 200 | 21.07 |
| 07/27/2026 21:59 | 51 | 21.07 |
| 07/27/2026 21:59 | 2 | 21.07 |
| 07/27/2026 21:59 | 39 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 36 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 26 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 5 | 21.07 |
| 07/27/2026 21:59 | 200 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 39 | 21.07 |
| 07/27/2026 21:59 | 400 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 300 | 21.07 |
| 07/27/2026 21:59 | 80 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.075 |
| 07/27/2026 21:59 | 100 | 21.075 |
| 07/27/2026 21:59 | 100 | 21.08 |
| 07/27/2026 21:59 | 180 | 21.08 |
| 07/27/2026 21:59 | 100 | 21.08 |
| 07/27/2026 21:59 | 85 | 21.08 |
| 07/27/2026 21:59 | 100 | 21.08 |
| 07/27/2026 21:59 | 36 | 21.08 |
| 07/27/2026 21:59 | 100 | 21.08 |
| 07/27/2026 21:59 | 100 | 21.08 |
| 07/27/2026 21:59 | 110 | 21.08 |
| 07/27/2026 21:59 | 40 | 21.08 |
| 07/27/2026 21:59 | 100 | 21.08 |
| 07/27/2026 21:59 | 120 | 21.08 |
| 07/27/2026 21:59 | 251 | 21.08 |
| 07/27/2026 21:59 | 229 | 21.08 |
| 07/27/2026 21:59 | 10 | 21.08 |
| 07/27/2026 21:59 | 40 | 21.08 |
| 07/27/2026 21:59 | 100 | 21.08 |
| 07/27/2026 21:59 | 72 | 21.08 |
| 07/27/2026 21:59 | 60 | 21.08 |
| 07/27/2026 21:59 | 40 | 21.08 |
| 07/27/2026 21:59 | 6 | 21.08 |
| 07/27/2026 21:59 | 7 | 21.08 |
| 07/27/2026 21:59 | 48 | 21.08 |
| 07/27/2026 21:59 | 100 | 21.08 |
| 07/27/2026 21:59 | 100 | 21.08 |
| 07/27/2026 21:59 | 100 | 21.08 |
| 07/27/2026 21:59 | 400 | 21.08 |
| 07/27/2026 21:59 | 34 | 21.08 |
| 07/27/2026 21:59 | 100 | 21.085 |
| 07/27/2026 21:58 | 19 | 21.08 |
| 07/27/2026 21:58 | 300 | 21.08 |
| 07/27/2026 21:58 | 12 | 21.08 |
| 07/27/2026 21:58 | 128 | 21.08 |
| 07/27/2026 21:58 | 200 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 200 | 21.075 |
| 07/27/2026 21:58 | 1 | 21.075 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 80 | 21.08 |
| 07/27/2026 21:58 | 500 | 21.08 |
| 07/27/2026 21:58 | 60 | 21.08 |
| 07/27/2026 21:58 | 9 | 21.08 |
| 07/27/2026 21:58 | 12 | 21.08 |
| 07/27/2026 21:58 | 76 | 21.08 |
| 07/27/2026 21:58 | 4 | 21.08 |
| 07/27/2026 21:58 | 8 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 8 | 21.08 |
| 07/27/2026 21:58 | 34 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 20 | 21.08 |
| 07/27/2026 21:58 | 34 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 80 | 21.08 |
| 07/27/2026 21:58 | 4 | 21.08 |
| 07/27/2026 21:58 | 51 | 21.08 |
| 07/27/2026 21:58 | 12 | 21.08 |
| 07/27/2026 21:58 | 68 | 21.08 |
| 07/27/2026 21:58 | 10 | 21.08 |
| 07/27/2026 21:58 | 300 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 300 | 21.08 |
| 07/27/2026 21:58 | 6 | 21.08 |
| 07/27/2026 21:58 | 34 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 252 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 26 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 26 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 196 | 21.08 |
| 07/27/2026 21:58 | 400 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 3 | 21.08 |
| 07/27/2026 21:58 | 97 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 38 | 21.08 |
| 07/27/2026 21:58 | 62 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 6 | 21.08 |
| 07/27/2026 21:58 | 32 | 21.08 |
| 07/27/2026 21:58 | 608 | 21.08 |
| 07/27/2026 21:58 | 141 | 21.08 |
| 07/27/2026 21:58 | 500 | 21.08 |
| 07/27/2026 21:58 | 99 | 21.08 |
| 07/27/2026 21:58 | 5 | 21.08 |
| 07/27/2026 21:58 | 80 | 21.08 |
| 07/27/2026 21:58 | 19 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 20 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 16 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 800 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 77 | 21.08 |
| 07/27/2026 21:58 | 23 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.07 |
| 07/27/2026 21:58 | 7 | 21.07 |
| 07/27/2026 21:58 | 200 | 21.07 |
| 07/27/2026 21:58 | 6 | 21.07 |
| 07/27/2026 21:58 | 300 | 21.07 |
| 07/27/2026 21:58 | 200 | 21.07 |
| 07/27/2026 21:58 | 800 | 21.07 |
| 07/27/2026 21:58 | 5 | 21.07 |
| 07/27/2026 21:58 | 200 | 21.07 |
| 07/27/2026 21:58 | 300 | 21.07 |
| 07/27/2026 21:58 | 100 | 21.07 |
| 07/27/2026 21:58 | 102 | 21.07 |
| 07/27/2026 21:58 | 80 | 21.07 |
| 07/27/2026 21:58 | 600 | 21.07 |
| 07/27/2026 21:58 | 200 | 21.07 |
| 07/27/2026 21:58 | 2 | 21.07 |
| 07/27/2026 21:58 | 100 | 21.07 |
| 07/27/2026 21:58 | 100 | 21.07 |
| 07/27/2026 21:58 | 298 | 21.07 |
| 07/27/2026 21:58 | 107 | 21.07 |
| 07/27/2026 21:58 | 100 | 21.07 |
| 07/27/2026 21:58 | 100 | 21.07 |
| 07/27/2026 21:58 | 58 | 21.07 |
| 07/27/2026 21:58 | 100 | 21.065 |
| 07/27/2026 21:58 | 99 | 21.065 |
| 07/27/2026 21:58 | 1 | 21.065 |
| 07/27/2026 21:58 | 100 | 21.065 |
| 07/27/2026 21:58 | 100 | 21.065 |
| 07/27/2026 21:58 | 100 | 21.065 |
| 07/27/2026 21:58 | 25 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.065 |
| 07/27/2026 21:58 | 10 | 21.06 |
| 07/27/2026 21:58 | 186 | 21.06 |
| 07/27/2026 21:58 | 47 | 21.055 |
| 07/27/2026 21:58 | 200 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 80 | 21.06 |
| 07/27/2026 21:58 | 5 | 21.06 |
| 07/27/2026 21:58 | 6 | 21.06 |
| 07/27/2026 21:58 | 25 | 21.06 |
| 07/27/2026 21:58 | 4 | 21.06 |
| 07/27/2026 21:58 | 31 | 21.06 |
| 07/27/2026 21:58 | 1 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 116 | 21.06 |
| 07/27/2026 21:58 | 75 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 200 | 21.06 |
| 07/27/2026 21:58 | 200 | 21.06 |
| 07/27/2026 21:58 | 97 | 21.06 |
| 07/27/2026 21:58 | 1 | 21.06 |
| 07/27/2026 21:58 | 1 | 21.06 |
| 07/27/2026 21:58 | 1 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 55 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 84 | 21.06 |
| 07/27/2026 21:58 | 16 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 60 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 31 | 21.06 |
| 07/27/2026 21:58 | 2 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 4 | 21.06 |
| 07/27/2026 21:58 | 2 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 7302 | 21.06 |
| 07/27/2026 21:58 | 3 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 2695 | 21.06 |
| 07/27/2026 21:58 | 20 | 21.06 |
| 07/27/2026 21:58 | 5 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 15 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 59 | 21.06 |
| 07/27/2026 21:58 | 157 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 200 | 21.05 |
| 07/27/2026 21:58 | 500 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 65 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.04 |
| 07/27/2026 21:58 | 200 | 21.04 |
| 07/27/2026 21:58 | 53 | 21.04 |
| 07/27/2026 21:58 | 100 | 21.04 |
| 07/27/2026 21:58 | 200 | 21.04 |
| 07/27/2026 21:58 | 100 | 21.04 |
| 07/27/2026 21:58 | 200 | 21.04 |
| 07/27/2026 21:58 | 100 | 21.04 |
| 07/27/2026 21:58 | 17 | 21.04 |
| 07/27/2026 21:58 | 9 | 21.04 |
| 07/27/2026 21:58 | 776 | 21.04 |
| 07/27/2026 21:58 | 100 | 21.04 |
| 07/27/2026 21:58 | 100 | 21.04 |
| 07/27/2026 21:58 | 3 | 21.04 |
| 07/27/2026 21:58 | 100 | 21.04 |
| 07/27/2026 21:58 | 100 | 21.04 |
| 07/27/2026 21:58 | 96 | 21.04 |
| 07/27/2026 21:58 | 3 | 21.04 |
| 07/27/2026 21:58 | 1 | 21.04 |
| 07/27/2026 21:58 | 21 | 21.04 |
| 07/27/2026 21:58 | 100 | 21.04 |
| 07/27/2026 21:58 | 300 | 21.04 |
| 07/27/2026 21:58 | 100 | 21.04 |
| 07/27/2026 21:58 | 100 | 21.04 |
| 07/27/2026 21:58 | 700 | 21.04 |
| 07/27/2026 21:58 | 100 | 21.04 |
| 07/27/2026 21:58 | 100 | 21.04 |
| 07/27/2026 21:58 | 100 | 21.04 |
| 07/27/2026 21:58 | 75 | 21.04 |
| 07/27/2026 21:58 | 270 | 21.04 |
| 07/27/2026 21:58 | 79 | 21.04 |
| 07/27/2026 21:58 | 21 | 21.04 |
| 07/27/2026 21:58 | 100 | 21.04 |
| 07/27/2026 21:58 | 47 | 21.035 |
| 07/27/2026 21:58 | 100 | 21.03 |
| 07/27/2026 21:58 | 100 | 21.03 |
| 07/27/2026 21:58 | 100 | 21.03 |
| 07/27/2026 21:58 | 100 | 21.03 |
| 07/27/2026 21:58 | 200 | 21.03 |
| 07/27/2026 21:58 | 19 | 21.03 |
| 07/27/2026 21:58 | 23 | 21.03 |
| 07/27/2026 21:58 | 43 | 21.03 |
| 07/27/2026 21:58 | 77 | 21.03 |
| 07/27/2026 21:58 | 200 | 21.02 |
| 07/27/2026 21:58 | 400 | 21.02 |
| 07/27/2026 21:58 | 163 | 21.02 |
| 07/27/2026 21:58 | 100 | 21.02 |
| 07/27/2026 21:58 | 337 | 21.02 |
| 07/27/2026 21:58 | 100 | 21.02 |
| 07/27/2026 21:58 | 300 | 21.02 |
| 07/27/2026 21:58 | 200 | 21.02 |
| 07/27/2026 21:58 | 80 | 21.02 |
| 07/27/2026 21:58 | 5 | 21.02 |
| 07/27/2026 21:58 | 100 | 21.02 |
| 07/27/2026 21:58 | 93 | 21.02 |
| 07/27/2026 21:58 | 300 | 21.02 |
| 07/27/2026 21:58 | 852 | 21.02 |
| 07/27/2026 21:58 | 100 | 21.02 |
| 07/27/2026 21:58 | 100 | 21.02 |
| 07/27/2026 21:58 | 48 | 21.02 |
| 07/27/2026 21:58 | 89 | 21.02 |
| 07/27/2026 21:58 | 47 | 21.015 |
| 07/27/2026 21:58 | 2 | 21.01 |
| 07/27/2026 21:58 | 15 | 21.01 |
| 07/27/2026 21:58 | 80 | 21.01 |
| 07/27/2026 21:58 | 20 | 21.01 |
| 07/27/2026 21:58 | 100 | 21.015 |
| 07/27/2026 21:58 | 80 | 21.01 |
| 07/27/2026 21:58 | 103 | 21.02 |
| 07/27/2026 21:58 | 100 | 21.02 |
| 07/27/2026 21:58 | 20 | 21.02 |
| 07/27/2026 21:58 | 143 | 21.02 |
| 07/27/2026 21:58 | 338 | 21.02 |
| 07/27/2026 21:58 | 200 | 21.025 |
| 07/27/2026 21:58 | 80 | 21.025 |
| 07/27/2026 21:58 | 26 | 21.02 |
| 07/27/2026 21:58 | 236 | 21.02 |
| 07/27/2026 21:58 | 50 | 21.02 |
| 07/27/2026 21:58 | 50 | 21.02 |
| 07/27/2026 21:57 | 100 | 21.025 |
| 07/27/2026 21:57 | 100 | 21.02 |
| 07/27/2026 21:57 | 600 | 21.02 |
| 07/27/2026 21:57 | 100 | 21.03 |
| 07/27/2026 21:57 | 100 | 21.03 |
| 07/27/2026 21:57 | 100 | 21.03 |
| 07/27/2026 21:57 | 100 | 21.03 |
| 07/27/2026 21:57 | 100 | 21.03 |
| 07/27/2026 21:57 | 15 | 21.03 |
| 07/27/2026 21:57 | 100 | 21.03 |
| 07/27/2026 21:57 | 200 | 21.03 |
| 07/27/2026 21:57 | 100 | 21.03 |
| 07/27/2026 21:57 | 33 | 21.03 |
| 07/27/2026 21:57 | 100 | 21.04 |
| 07/27/2026 21:57 | 100 | 21.04 |
| 07/27/2026 21:57 | 40 | 21.04 |
| 07/27/2026 21:57 | 100 | 21.04 |
| 07/27/2026 21:57 | 6 | 21.04 |
| 07/27/2026 21:57 | 74 | 21.04 |
| 07/27/2026 21:57 | 100 | 21.04 |
| 07/27/2026 21:57 | 126 | 21.04 |
| 07/27/2026 21:57 | 74 | 21.04 |
| 07/27/2026 21:57 | 6 | 21.04 |
| 07/27/2026 21:57 | 100 | 21.045 |
| 07/27/2026 21:57 | 164 | 21.05 |
| 07/27/2026 21:57 | 57 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.045 |
| 07/27/2026 21:57 | 100 | 21.04 |
| 07/27/2026 21:57 | 100 | 21.04 |
| 07/27/2026 21:57 | 149 | 21.04 |
| 07/27/2026 21:57 | 51 | 21.04 |
| 07/27/2026 21:57 | 100 | 21.04 |
| 07/27/2026 21:57 | 27 | 21.04 |
| 07/27/2026 21:57 | 100 | 21.04 |
| 07/27/2026 21:57 | 200 | 21.04 |
| 07/27/2026 21:57 | 63 | 21.04 |
| 07/27/2026 21:57 | 100 | 21.035 |
| 07/27/2026 21:57 | 100 | 21.035 |
| 07/27/2026 21:57 | 76 | 21.04 |
| 07/27/2026 21:57 | 74 | 21.04 |
| 07/27/2026 21:57 | 200 | 21.04 |
| 07/27/2026 21:57 | 80 | 21.04 |
| 07/27/2026 21:57 | 200 | 21.04 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 2 | 21.05 |
| 07/27/2026 21:57 | 2 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 200 | 21.05 |
| 07/27/2026 21:57 | 300 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 6 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 200 | 21.06 |
| 07/27/2026 21:57 | 6 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 200 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 200 | 21.06 |
| 07/27/2026 21:57 | 43 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 57 | 21.07 |
| 07/27/2026 21:57 | 43 | 21.07 |
| 07/27/2026 21:57 | 150 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 6 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 194 | 21.06 |
| 07/27/2026 21:57 | 7 | 21.06 |
| 07/27/2026 21:57 | 19 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 52 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 200 | 21.05 |
| 07/27/2026 21:57 | 55 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.045 |
| 07/27/2026 21:57 | 43 | 21.04 |
| 07/27/2026 21:57 | 157 | 21.05 |
| 07/27/2026 21:57 | 36 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:56 | 71 | 21.05 |
| 07/27/2026 21:56 | 200 | 21.05 |
| 07/27/2026 21:56 | 80 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 200 | 21.05 |
| 07/27/2026 21:56 | 200 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 56 | 21.05 |
| 07/27/2026 21:56 | 44 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 200 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 44 | 21.05 |
| 07/27/2026 21:56 | 3 | 21.04 |
| 07/27/2026 21:56 | 7 | 21.04 |
| 07/27/2026 21:56 | 45 | 21.04 |
| 07/27/2026 21:56 | 100 | 21.04 |
| 07/27/2026 21:56 | 100 | 21.04 |
| 07/27/2026 21:56 | 100 | 21.04 |
| 07/27/2026 21:56 | 35 | 21.04 |
| 07/27/2026 21:56 | 42 | 21.04 |
| 07/27/2026 21:56 | 200 | 21.04 |
| 07/27/2026 21:56 | 98 | 21.04 |
| 07/27/2026 21:56 | 2 | 21.04 |
| 07/27/2026 21:56 | 80 | 21.04 |
| 07/27/2026 21:56 | 100 | 21.035 |
| 07/27/2026 21:56 | 100 | 21.04 |
| 07/27/2026 21:56 | 100 | 21.04 |
| 07/27/2026 21:56 | 31 | 21.04 |
| 07/27/2026 21:56 | 100 | 21.04 |
| 07/27/2026 21:56 | 88 | 21.04 |
| 07/27/2026 21:56 | 145 | 21.04 |
| 07/27/2026 21:56 | 100 | 21.04 |
| 07/27/2026 21:56 | 200 | 21.04 |
| 07/27/2026 21:56 | 42 | 21.04 |
| 07/27/2026 21:56 | 100 | 21.03 |
| 07/27/2026 21:56 | 100 | 21.03 |
| 07/27/2026 21:56 | 100 | 21.03 |
| 07/27/2026 21:56 | 100 | 21.03 |
| 07/27/2026 21:56 | 60 | 21.03 |
| 07/27/2026 21:56 | 100 | 21.03 |
| 07/27/2026 21:56 | 300 | 21.03 |
| 07/27/2026 21:56 | 36 | 21.03 |
| 07/27/2026 21:56 | 1 | 21.03 |
| 07/27/2026 21:56 | 95 | 21.03 |
| 07/27/2026 21:56 | 100 | 21.035 |
| 07/27/2026 21:56 | 100 | 21.03 |
| 07/27/2026 21:56 | 100 | 21.03 |
| 07/27/2026 21:56 | 36 | 21.03 |
| 07/27/2026 21:56 | 75 | 21.03 |
| 07/27/2026 21:56 | 100 | 21.03 |
| 07/27/2026 21:56 | 80 | 21.03 |
| 07/27/2026 21:56 | 45 | 21.03 |
| 07/27/2026 21:56 | 100 | 21.03 |
| 07/27/2026 21:56 | 36 | 21.03 |
| 07/27/2026 21:56 | 100 | 21.03 |
| 07/27/2026 21:56 | 100 | 21.03 |
| 07/27/2026 21:56 | 38 | 21.03 |
| 07/27/2026 21:56 | 19 | 21.03 |
| 07/27/2026 21:56 | 23 | 21.02 |
| 07/27/2026 21:56 | 100 | 21.02 |
| 07/27/2026 21:56 | 41 | 21.02 |
| 07/27/2026 21:56 | 100 | 21.02 |
| 07/27/2026 21:56 | 14 | 21.01 |
| 07/27/2026 21:56 | 50 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 49 | 21.01 |
| 07/27/2026 21:56 | 51 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 26 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 26 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 26 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 248 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 410 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 45 | 21.01 |
| 07/27/2026 21:56 | 45 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 300 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.01 |
| 07/27/2026 21:56 | 100 | 21.015 |
| 07/27/2026 21:56 | 100 | 21.015 |
| 07/27/2026 21:56 | 50 | 21.02 |
| 07/27/2026 21:56 | 150 | 21.02 |
| 07/27/2026 21:56 | 200 | 21.02 |
| 07/27/2026 21:56 | 100 | 21.02 |
| 07/27/2026 21:56 | 100 | 21.02 |
| 07/27/2026 21:56 | 100 | 21.02 |
| 07/27/2026 21:56 | 100 | 21.03 |
| 07/27/2026 21:56 | 100 | 21.03 |
| 07/27/2026 21:56 | 100 | 21.04 |
| 07/27/2026 21:56 | 700 | 21.04 |
| 07/27/2026 21:56 | 1 | 21.04 |
| 07/27/2026 21:56 | 200 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.06 |
| 07/27/2026 21:56 | 100 | 21.06 |
| 07/27/2026 21:56 | 100 | 21.06 |
| 07/27/2026 21:56 | 100 | 21.06 |
| 07/27/2026 21:56 | 37 | 21.06 |
| 07/27/2026 21:56 | 6 | 21.06 |
| 07/27/2026 21:56 | 38 | 21.06 |
| 07/27/2026 21:56 | 100 | 21.06 |
| 07/27/2026 21:56 | 100 | 21.06 |
| 07/27/2026 21:56 | 102 | 21.06 |
| 07/27/2026 21:56 | 4 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.06 |
| 07/27/2026 21:56 | 100 | 21.06 |
| 07/27/2026 21:56 | 100 | 21.06 |
| 07/27/2026 21:56 | 11 | 21.06 |
| 07/27/2026 21:56 | 11 | 21.06 |
| 07/27/2026 21:56 | 21 | 21.06 |
| 07/27/2026 21:56 | 33 | 21.07 |
| 07/27/2026 21:56 | 2 | 21.07 |
| 07/27/2026 21:56 | 22 | 21.07 |
| 07/27/2026 21:56 | 33 | 21.07 |
| 07/27/2026 21:56 | 100 | 21.07 |
| 07/27/2026 21:56 | 15 | 21.07 |
| 07/27/2026 21:56 | 100 | 21.07 |
| 07/27/2026 21:56 | 100 | 21.07 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 6 | 21.08 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 80 | 21.08 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 200 | 21.08 |
| 07/27/2026 21:56 | 75 | 21.08 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 94 | 21.08 |
| 07/27/2026 21:56 | 100 | 21.09 |
| 07/27/2026 21:56 | 100 | 21.09 |
| 07/27/2026 21:56 | 104 | 21.09 |
| 07/27/2026 21:56 | 25 | 21.09 |
| 07/27/2026 21:56 | 32 | 21.09 |
| 07/27/2026 21:56 | 51 | 21.09 |
| 07/27/2026 21:56 | 29 | 21.09 |
| 07/27/2026 21:56 | 100 | 21.09 |
| 07/27/2026 21:56 | 78 | 21.09 |
| 07/27/2026 21:56 | 22 | 21.09 |
| 07/27/2026 21:56 | 41 | 21.09 |
| 07/27/2026 21:56 | 1 | 21.08 |
| 07/27/2026 21:56 | 5 | 21.08 |
| 07/27/2026 21:56 | 50 | 21.085 |
| 07/27/2026 21:56 | 50 | 21.085 |
| 07/27/2026 21:56 | 100 | 21.085 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 200 | 21.08 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 200 | 21.08 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 400 | 21.08 |
| 07/27/2026 21:56 | 76 | 21.08 |
| 07/27/2026 21:56 | 24 | 21.08 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 80 | 21.085 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 100 | 21.08 |
| 07/27/2026 21:56 | 100 | 21.09 |
| 07/27/2026 21:56 | 100 | 21.09 |
| 07/27/2026 21:56 | 100 | 21.09 |
| 07/27/2026 21:56 | 2 | 21.09 |
| 07/27/2026 21:56 | 600 | 21.09 |
| 07/27/2026 21:56 | 100 | 21.09 |
| 07/27/2026 21:56 | 100 | 21.09 |
| 07/27/2026 21:56 | 99 | 21.09 |
| 07/27/2026 21:56 | 80 | 21.095 |
| 07/27/2026 21:56 | 1 | 21.09 |
| 07/27/2026 21:56 | 100 | 21.10 |
| 07/27/2026 21:55 | 174 | 21.10 |
| 07/27/2026 21:55 | 200 | 21.10 |
| 07/27/2026 21:55 | 200 | 21.10 |
| 07/27/2026 21:55 | 100 | 21.10 |
| 07/27/2026 21:55 | 100 | 21.10 |
| 07/27/2026 21:55 | 100 | 21.10 |
| 07/27/2026 21:55 | 100 | 21.10 |
| 07/27/2026 21:55 | 100 | 21.10 |
| 07/27/2026 21:55 | 15 | 21.10 |
| 07/27/2026 21:55 | 100 | 21.10 |
| 07/27/2026 21:55 | 100 | 21.10 |
| 07/27/2026 21:55 | 700 | 21.10 |
| 07/27/2026 21:55 | 35 | 21.10 |
| 07/27/2026 21:55 | 100 | 21.09 |
| 07/27/2026 21:55 | 100 | 21.09 |
| 07/27/2026 21:55 | 100 | 21.09 |
| 07/27/2026 21:55 | 100 | 21.09 |
| 07/27/2026 21:55 | 100 | 21.09 |
| 07/27/2026 21:55 | 100 | 21.09 |
| 07/27/2026 21:55 | 100 | 21.09 |
| 07/27/2026 21:55 | 71 | 21.09 |
| 07/27/2026 21:55 | 1 | 21.09 |
| 07/27/2026 21:55 | 100 | 21.09 |
| 07/27/2026 21:55 | 100 | 21.09 |
| 07/27/2026 21:55 | 100 | 21.09 |
| 07/27/2026 21:55 | 37 | 21.09 |
| 07/27/2026 21:55 | 28 | 21.09 |
| 07/27/2026 21:55 | 72 | 21.09 |
| 07/27/2026 21:55 | 47 | 21.09 |
| 07/27/2026 21:55 | 100 | 21.09 |
| 07/27/2026 21:55 | 100 | 21.09 |
| 07/27/2026 21:55 | 20 | 21.09 |
| 07/27/2026 21:55 | 33 | 21.09 |
| 07/27/2026 21:55 | 100 | 21.08 |
| 07/27/2026 21:55 | 41 | 21.08 |
| 07/27/2026 21:55 | 100 | 21.08 |
| 07/27/2026 21:55 | 100 | 21.08 |
| 07/27/2026 21:55 | 200 | 21.08 |
| 07/27/2026 21:55 | 100 | 21.08 |
| 07/27/2026 21:55 | 1 | 21.08 |
| 07/27/2026 21:55 | 100 | 21.08 |
| 07/27/2026 21:55 | 63 | 21.07 |
| 07/27/2026 21:55 | 38 | 21.07 |
| 07/27/2026 21:55 | 100 | 21.07 |
| 07/27/2026 21:55 | 100 | 21.07 |
| 07/27/2026 21:55 | 22 | 21.07 |
| 07/27/2026 21:55 | 100 | 21.07 |
| 07/27/2026 21:55 | 100 | 21.07 |
| 07/27/2026 21:55 | 100 | 21.06 |
| 07/27/2026 21:55 | 19 | 21.06 |
| 07/27/2026 21:55 | 100 | 21.06 |
| 07/27/2026 21:55 | 100 | 21.06 |
| 07/27/2026 21:55 | 40 | 21.06 |
| 07/27/2026 21:55 | 100 | 21.055 |
| 07/27/2026 21:55 | 100 | 21.06 |
| 07/27/2026 21:55 | 100 | 21.06 |
| 07/27/2026 21:55 | 22 | 21.06 |
| 07/27/2026 21:55 | 78 | 21.06 |
| 07/27/2026 21:55 | 22 | 21.06 |
| 07/27/2026 21:55 | 78 | 21.06 |
| 07/27/2026 21:55 | 100 | 21.06 |
| 07/27/2026 21:55 | 100 | 21.06 |
| 07/27/2026 21:55 | 22 | 21.06 |
| 07/27/2026 21:55 | 100 | 21.05 |
| 07/27/2026 21:55 | 40 | 21.05 |
| 07/27/2026 21:55 | 100 | 21.05 |
| 07/27/2026 21:55 | 160 | 21.05 |
| 07/27/2026 21:55 | 100 | 21.05 |
| 07/27/2026 21:55 | 100 | 21.05 |
| 07/27/2026 21:55 | 100 | 21.05 |
| 07/27/2026 21:55 | 23 | 21.05 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 7 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 29 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 33 | 21.03 |
| 07/27/2026 21:55 | 32 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 1 | 21.025 |
| 07/27/2026 21:55 | 100 | 21.02 |
| 07/27/2026 21:55 | 100 | 21.02 |
| 07/27/2026 21:55 | 280 | 21.02 |
| 07/27/2026 21:55 | 100 | 21.02 |
| 07/27/2026 21:55 | 200 | 21.025 |
| 07/27/2026 21:55 | 100 | 21.025 |
| 07/27/2026 21:55 | 25 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 102 | 21.03 |
| 07/27/2026 21:55 | 200 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.025 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 81 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 200 | 21.03 |
| 07/27/2026 21:55 | 63 | 21.03 |
| 07/27/2026 21:55 | 24 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.02 |
| 07/27/2026 21:55 | 100 | 21.02 |
| 07/27/2026 21:55 | 700 | 21.02 |
| 07/27/2026 21:55 | 100 | 21.02 |
| 07/27/2026 21:55 | 26 | 21.02 |
| 07/27/2026 21:55 | 100 | 21.02 |
| 07/27/2026 21:55 | 100 | 21.02 |
| 07/27/2026 21:55 | 100 | 21.02 |
| 07/27/2026 21:55 | 100 | 21.02 |
| 07/27/2026 21:55 | 100 | 21.025 |
| 07/27/2026 21:55 | 22 | 21.03 |
| 07/27/2026 21:55 | 243 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 51 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.05 |
| 07/27/2026 21:55 | 100 | 21.05 |
| 07/27/2026 21:55 | 100 | 21.05 |
| 07/27/2026 21:55 | 100 | 21.05 |
| 07/27/2026 21:55 | 100 | 21.06 |
| 07/27/2026 21:55 | 22 | 21.06 |
| 07/27/2026 21:55 | 100 | 21.05 |
| 07/27/2026 21:55 | 100 | 21.05 |
| 07/27/2026 21:55 | 14 | 21.05 |
| 07/27/2026 21:55 | 24 | 21.05 |
| 07/27/2026 21:55 | 24 | 21.04 |
| 07/27/2026 21:55 | 144 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 32 | 21.03 |
| 07/27/2026 21:55 | 100 | 21.04 |
| 07/27/2026 21:55 | 2 | 21.04 |
| 07/27/2026 21:55 | 8 | 21.02 |
| 07/27/2026 21:55 | 100 | 21.02 |
| 07/27/2026 21:55 | 2 | 21.02 |
| 07/27/2026 21:55 | 31 | 21.02 |
| 07/27/2026 21:55 | 100 | 21.02 |
| 07/27/2026 21:55 | 100 | 21.01 |
| 07/27/2026 21:55 | 100 | 21.01 |
| 07/27/2026 21:55 | 6 | 21.01 |
| 07/27/2026 21:55 | 37 | 21.00 |
| 07/27/2026 21:55 | 63 | 21.00 |
| 07/27/2026 21:54 | 100 | 21.00 |
| 07/27/2026 21:54 | 74 | 21.00 |
| 07/27/2026 21:54 | 26 | 21.00 |
| 07/27/2026 21:54 | 100 | 21.005 |
| 07/27/2026 21:54 | 200 | 21.005 |
| 07/27/2026 21:54 | 200 | 21.005 |
| 07/27/2026 21:54 | 82 | 21.00 |
| 07/27/2026 21:54 | 100 | 21.00 |
| 07/27/2026 21:54 | 200 | 21.00 |
| 07/27/2026 21:54 | 90 | 21.00 |
| 07/27/2026 21:54 | 10 | 21.00 |
| 07/27/2026 21:54 | 100 | 20.99 |
| 07/27/2026 21:54 | 100 | 20.99 |
| 07/27/2026 21:54 | 100 | 20.99 |
| 07/27/2026 21:54 | 200 | 20.99 |
| 07/27/2026 21:54 | 1 | 20.985 |
| 07/27/2026 21:54 | 1 | 20.985 |
| 07/27/2026 21:54 | 100 | 20.99 |
| 07/27/2026 21:54 | 100 | 20.99 |
| 07/27/2026 21:54 | 100 | 20.99 |
| 07/27/2026 21:54 | 32 | 20.99 |
| 07/27/2026 21:54 | 80 | 20.98 |
| 07/27/2026 21:54 | 100 | 20.975 |
| 07/27/2026 21:54 | 100 | 20.97 |
| 07/27/2026 21:54 | 100 | 20.97 |
| 07/27/2026 21:54 | 26 | 20.98 |
| 07/27/2026 21:54 | 100 | 20.98 |
| 07/27/2026 21:54 | 25 | 20.98 |
| 07/27/2026 21:53 | 100 | 20.99 |
| 07/27/2026 21:53 | 100 | 21.00 |
| 07/27/2026 21:53 | 397 | 21.00 |
| 07/27/2026 21:53 | 3 | 21.00 |
| 07/27/2026 21:53 | 100 | 21.00 |
| 07/27/2026 21:53 | 100 | 21.00 |
| 07/27/2026 21:53 | 100 | 21.00 |
| 07/27/2026 21:53 | 100 | 21.00 |
| 07/27/2026 21:53 | 100 | 21.00 |
| 07/27/2026 21:53 | 100 | 21.00 |
| 07/27/2026 21:53 | 80 | 21.00 |
| 07/27/2026 21:53 | 16 | 21.00 |
| 07/27/2026 21:53 | 8 | 21.00 |
| 07/27/2026 21:53 | 100 | 21.00 |
| 07/27/2026 21:53 | 25 | 21.00 |
| 07/27/2026 21:53 | 13 | 21.00 |
| 07/27/2026 21:53 | 30 | 21.00 |
| 07/27/2026 21:53 | 7 | 21.00 |
| 07/27/2026 21:53 | 2 | 21.00 |
| 07/27/2026 21:53 | 100 | 21.00 |
| 07/27/2026 21:53 | 507 | 21.00 |
| 07/27/2026 21:53 | 20 | 20.99 |
| 07/27/2026 21:53 | 45 | 20.99 |
| 07/27/2026 21:53 | 100 | 20.99 |
| 07/27/2026 21:53 | 5 | 20.99 |
| 07/27/2026 21:53 | 100 | 20.98 |
| 07/27/2026 21:53 | 100 | 20.98 |
| 07/27/2026 21:53 | 55 | 20.98 |
| 07/27/2026 21:53 | 20 | 20.98 |
| 07/27/2026 21:53 | 80 | 20.98 |
| 07/27/2026 21:53 | 47 | 20.975 |
| 07/27/2026 21:53 | 191 | 20.97 |
| 07/27/2026 21:53 | 9 | 20.97 |
| 07/27/2026 21:53 | 91 | 20.97 |
| 07/27/2026 21:53 | 100 | 20.97 |
| 07/27/2026 21:53 | 100 | 20.97 |
| 07/27/2026 21:53 | 100 | 20.97 |
| 07/27/2026 21:53 | 180 | 20.98 |
| 07/27/2026 21:53 | 100 | 20.985 |
| 07/27/2026 21:53 | 1 | 20.985 |
| 07/27/2026 21:52 | 100 | 20.98 |
| 07/27/2026 21:52 | 100 | 20.97 |
| 07/27/2026 21:52 | 11 | 20.97 |
| 07/27/2026 21:52 | 100 | 20.97 |
| 07/27/2026 21:52 | 16 | 20.97 |
| 07/27/2026 21:52 | 4 | 20.97 |
| 07/27/2026 21:52 | 80 | 20.97 |
| 07/27/2026 21:52 | 63 | 20.96 |
| 07/27/2026 21:52 | 53 | 20.96 |
| 07/27/2026 21:52 | 100 | 20.96 |
| 07/27/2026 21:52 | 63 | 20.955 |
| 07/27/2026 21:52 | 150 | 20.95 |
| 07/27/2026 21:52 | 96 | 20.95 |
| 07/27/2026 21:52 | 60 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.96 |
| 07/27/2026 21:52 | 80 | 20.97 |
| 07/27/2026 21:52 | 100 | 20.97 |
| 07/27/2026 21:52 | 100 | 20.97 |
| 07/27/2026 21:52 | 100 | 20.97 |
| 07/27/2026 21:52 | 100 | 20.97 |
| 07/27/2026 21:52 | 100 | 20.97 |
| 07/27/2026 21:52 | 19 | 20.97 |
| 07/27/2026 21:52 | 100 | 20.97 |
| 07/27/2026 21:52 | 21 | 20.97 |
| 07/27/2026 21:52 | 10 | 20.97 |
| 07/27/2026 21:52 | 8 | 20.96 |
| 07/27/2026 21:52 | 23 | 20.96 |
| 07/27/2026 21:52 | 16 | 20.96 |
| 07/27/2026 21:52 | 14 | 20.96 |
| 07/27/2026 21:52 | 29 | 20.95 |
| 07/27/2026 21:52 | 71 | 20.95 |
| 07/27/2026 21:52 | 129 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 87 | 20.95 |
| 07/27/2026 21:52 | 13 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 50 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 82 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 857 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 87 | 20.95 |
| 07/27/2026 21:52 | 13 | 20.95 |
| 07/27/2026 21:52 | 92 | 20.95 |
| 07/27/2026 21:52 | 90 | 20.95 |
| 07/27/2026 21:52 | 10 | 20.95 |
| 07/27/2026 21:52 | 8 | 20.95 |
| 07/27/2026 21:52 | 92 | 20.95 |
| 07/27/2026 21:52 | 8 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 53 | 20.95 |
| 07/27/2026 21:52 | 95 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 5 | 20.95 |
| 07/27/2026 21:52 | 95 | 20.95 |
| 07/27/2026 21:52 | 5 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 50 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 2900 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 50 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 66 | 20.95 |
| 07/27/2026 21:52 | 81 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 19 | 20.95 |
| 07/27/2026 21:52 | 81 | 20.95 |
| 07/27/2026 21:52 | 19 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 10 | 20.95 |
| 07/27/2026 21:52 | 90 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 168 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 175 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 89 | 20.95 |
| 07/27/2026 21:52 | 11 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 4 | 20.95 |
| 07/27/2026 21:52 | 96 | 20.95 |
| 07/27/2026 21:52 | 4 | 20.95 |
| 07/27/2026 21:52 | 16 | 20.95 |
| 07/27/2026 21:52 | 80 | 20.95 |
| 07/27/2026 21:52 | 20 | 20.95 |
| 07/27/2026 21:52 | 80 | 20.95 |
| 07/27/2026 21:52 | 20 | 20.95 |
| 07/27/2026 21:52 | 80 | 20.95 |
| 07/27/2026 21:52 | 20 | 20.95 |
| 07/27/2026 21:52 | 80 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 120 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 20 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:52 | 100 | 20.95 |
| 07/27/2026 21:51 | 20 | 20.94 |
| 07/27/2026 21:51 | 80 | 20.94 |
| 07/27/2026 21:51 | 5 | 20.93 |
| 07/27/2026 21:51 | 100 | 20.93 |
| 07/27/2026 21:51 | 100 | 20.93 |
| 07/27/2026 21:51 | 20 | 20.93 |
| 07/27/2026 21:51 | 100 | 20.93 |
| 07/27/2026 21:51 | 80 | 20.93 |
| 07/27/2026 21:51 | 100 | 20.93 |
| 07/27/2026 21:51 | 8 | 20.93 |
| 07/27/2026 21:51 | 14 | 20.93 |
| 07/27/2026 21:51 | 23 | 20.93 |
| 07/27/2026 21:51 | 177 | 20.93 |
| 07/27/2026 21:51 | 100 | 20.91 |
| 07/27/2026 21:51 | 150 | 20.91 |
| 07/27/2026 21:51 | 300 | 20.91 |
| 07/27/2026 21:51 | 100 | 20.91 |
| 07/27/2026 21:51 | 100 | 20.92 |
| 07/27/2026 21:51 | 200 | 20.925 |
| 07/27/2026 21:51 | 100 | 20.92 |
| 07/27/2026 21:51 | 100 | 20.92 |
| 07/27/2026 21:51 | 20 | 20.92 |
| 07/27/2026 21:51 | 19 | 20.92 |
| 07/27/2026 21:51 | 1 | 20.92 |
| 07/27/2026 21:51 | 80 | 20.92 |
| 07/27/2026 21:51 | 100 | 20.93 |
| 07/27/2026 21:51 | 100 | 20.93 |
| 07/27/2026 21:51 | 100 | 20.93 |
| 07/27/2026 21:51 | 100 | 20.93 |
| 07/27/2026 21:50 | 200 | 20.94 |
| 07/27/2026 21:50 | 100 | 20.94 |
| 07/27/2026 21:50 | 80 | 20.94 |
| 07/27/2026 21:50 | 100 | 20.94 |
| 07/27/2026 21:50 | 100 | 20.94 |
| 07/27/2026 21:50 | 100 | 20.95 |
| 07/27/2026 21:50 | 10 | 20.94 |
| 07/27/2026 21:50 | 39 | 20.94 |
| 07/27/2026 21:50 | 31 | 20.94 |
| 07/27/2026 21:50 | 80 | 20.93 |
| 07/27/2026 21:50 | 100 | 20.93 |
| 07/27/2026 21:50 | 100 | 20.93 |
| 07/27/2026 21:50 | 100 | 20.94 |
| 07/27/2026 21:50 | 100 | 20.94 |
| 07/27/2026 21:50 | 100 | 20.93 |
| 07/27/2026 21:50 | 100 | 20.93 |
| 07/27/2026 21:50 | 80 | 20.94 |
| 07/27/2026 21:50 | 100 | 20.94 |
| 07/27/2026 21:50 | 35 | 20.93 |
| 07/27/2026 21:50 | 10 | 20.94 |
| 07/27/2026 21:50 | 25 | 20.94 |
| 07/27/2026 21:50 | 100 | 20.94 |
| 07/27/2026 21:50 | 1 | 20.95 |
| 07/27/2026 21:49 | 100 | 20.96 |
| 07/27/2026 21:49 | 100 | 20.96 |
| 07/27/2026 21:49 | 100 | 20.96 |
| 07/27/2026 21:49 | 80 | 20.96 |
| 07/27/2026 21:49 | 200 | 20.965 |
| 07/27/2026 21:49 | 100 | 20.96 |
| 07/27/2026 21:49 | 100 | 20.96 |
| 07/27/2026 21:49 | 1 | 20.955 |
| 07/27/2026 21:49 | 1 | 20.955 |
| 07/27/2026 21:49 | 100 | 20.95 |
| 07/27/2026 21:49 | 2 | 20.95 |
| 07/27/2026 21:49 | 10 | 20.95 |
| 07/27/2026 21:49 | 100 | 20.95 |
| 07/27/2026 21:49 | 100 | 20.94 |
| 07/27/2026 21:49 | 47 | 20.94 |
| 07/27/2026 21:49 | 80 | 20.94 |
| 07/27/2026 21:49 | 100 | 20.95 |
| 07/27/2026 21:49 | 47 | 20.95 |
| 07/27/2026 21:49 | 45 | 20.95 |
| 07/27/2026 21:49 | 78 | 20.95 |
| 07/27/2026 21:49 | 222 | 20.95 |
| 07/27/2026 21:49 | 43 | 20.95 |
| 07/27/2026 21:49 | 157 | 20.95 |
| 07/27/2026 21:49 | 100 | 20.95 |
| 07/27/2026 21:49 | 8 | 20.95 |
| 07/27/2026 21:49 | 31 | 20.94 |
| 07/27/2026 21:49 | 100 | 20.94 |
| 07/27/2026 21:49 | 69 | 20.94 |
| 07/27/2026 21:49 | 1 | 20.94 |
| 07/27/2026 21:49 | 100 | 20.94 |
| 07/27/2026 21:49 | 8 | 20.94 |
| 07/27/2026 21:49 | 100 | 20.94 |
| 07/27/2026 21:49 | 100 | 20.93 |
| 07/27/2026 21:49 | 100 | 20.93 |
| 07/27/2026 21:49 | 100 | 20.93 |
| 07/27/2026 21:49 | 15 | 20.93 |
| 07/27/2026 21:49 | 3 | 20.92 |
| 07/27/2026 21:49 | 1 | 20.92 |
| 07/27/2026 21:49 | 400 | 20.92 |
| 07/27/2026 21:49 | 100 | 20.92 |
| 07/27/2026 21:49 | 1 | 20.915 |
| 07/27/2026 21:49 | 1 | 20.915 |
| 07/27/2026 21:48 | 35 | 20.92 |
| 07/27/2026 21:48 | 34 | 20.92 |
| 07/27/2026 21:48 | 1 | 20.92 |
| 07/27/2026 21:48 | 10 | 20.92 |
| 07/27/2026 21:48 | 100 | 20.92 |
| 07/27/2026 21:48 | 7 | 20.92 |
| 07/27/2026 21:48 | 100 | 20.92 |
| 07/27/2026 21:48 | 2 | 20.91 |
| 07/27/2026 21:48 | 100 | 20.91 |
| 07/27/2026 21:48 | 24 | 20.91 |
| 07/27/2026 21:48 | 1 | 20.915 |
| 07/27/2026 21:48 | 1 | 20.91 |
| 07/27/2026 21:48 | 100 | 20.92 |
| 07/27/2026 21:47 | 68 | 20.94 |
| 07/27/2026 21:47 | 135 | 20.94 |
| 07/27/2026 21:47 | 100 | 20.94 |
| 07/27/2026 21:47 | 100 | 20.94 |
| 07/27/2026 21:47 | 100 | 20.94 |
| 07/27/2026 21:47 | 10 | 20.94 |
| 07/27/2026 21:47 | 93 | 20.94 |
| 07/27/2026 21:47 | 185 | 20.94 |
| 07/27/2026 21:47 | 90 | 20.94 |
| 07/27/2026 21:47 | 100 | 20.93 |
| 07/27/2026 21:47 | 1 | 20.93 |
| 07/27/2026 21:47 | 6 | 20.93 |
| 07/27/2026 21:47 | 80 | 20.94 |
| 07/27/2026 21:47 | 100 | 20.94 |
| 07/27/2026 21:47 | 100 | 20.94 |
| 07/27/2026 21:46 | 23 | 20.96 |
| 07/27/2026 21:46 | 100 | 20.95 |
| 07/27/2026 21:46 | 111 | 20.95 |
| 07/27/2026 21:46 | 36 | 20.96 |
| 07/27/2026 21:46 | 19 | 20.96 |
| 07/27/2026 21:46 | 81 | 20.96 |
| 07/27/2026 21:46 | 9 | 20.96 |
| 07/27/2026 21:46 | 10 | 20.96 |
| 07/27/2026 21:46 | 3 | 20.95 |
| 07/27/2026 21:46 | 100 | 20.94 |
| 07/27/2026 21:46 | 6 | 20.94 |
| 07/27/2026 21:46 | 600 | 20.94 |
| 07/27/2026 21:46 | 100 | 20.95 |
| 07/27/2026 21:46 | 63 | 20.96 |
| 07/27/2026 21:46 | 80 | 20.96 |
| 07/27/2026 21:46 | 100 | 20.96 |
| 07/27/2026 21:46 | 80 | 20.97 |
| 07/27/2026 21:46 | 124 | 20.96 |
| 07/27/2026 21:46 | 40 | 20.96 |
| 07/27/2026 21:46 | 1 | 20.95 |
| 07/27/2026 21:45 | 38 | 20.93 |
| 07/27/2026 21:45 | 18 | 20.93 |
| 07/27/2026 21:45 | 300 | 20.92 |
| 07/27/2026 21:45 | 100 | 20.91 |
| 07/27/2026 21:45 | 100 | 20.91 |
| 07/27/2026 21:45 | 20 | 20.91 |
| 07/27/2026 21:45 | 7 | 20.91 |
| 07/27/2026 21:45 | 1 | 20.91 |
| 07/27/2026 21:45 | 99 | 20.91 |
| 07/27/2026 21:45 | 6 | 20.91 |
| 07/27/2026 21:45 | 100 | 20.90 |
| 07/27/2026 21:45 | 100 | 20.90 |
| 07/27/2026 21:45 | 100 | 20.89 |
| 07/27/2026 21:45 | 100 | 20.89 |
| 07/27/2026 21:45 | 74 | 20.89 |
| 07/27/2026 21:45 | 200 | 20.88 |
| 07/27/2026 21:45 | 23 | 20.88 |
| 07/27/2026 21:45 | 100 | 20.88 |
| 07/27/2026 21:45 | 5 | 20.88 |
| 07/27/2026 21:45 | 177 | 20.86 |
| 07/27/2026 21:45 | 150 | 20.87 |
| 07/27/2026 21:45 | 100 | 20.87 |
| 07/27/2026 21:45 | 16 | 20.87 |
| 07/27/2026 21:45 | 1 | 20.87 |
| 07/27/2026 21:45 | 100 | 20.86 |
| 07/27/2026 21:45 | 100 | 20.86 |
| 07/27/2026 21:44 | 12 | 20.88 |
| 07/27/2026 21:44 | 100 | 20.87 |
| 07/27/2026 21:44 | 100 | 20.87 |
| 07/27/2026 21:44 | 80 | 20.87 |
| 07/27/2026 21:44 | 1 | 20.875 |
| 07/27/2026 21:44 | 100 | 20.88 |
| 07/27/2026 21:44 | 100 | 20.88 |
| 07/27/2026 21:44 | 72 | 20.88 |
| 07/27/2026 21:44 | 28 | 20.88 |
| 07/27/2026 21:44 | 10 | 20.88 |
| 07/27/2026 21:44 | 1 | 20.88 |
| 07/27/2026 21:44 | 20 | 20.88 |
| 07/27/2026 21:44 | 100 | 20.88 |
| 07/27/2026 21:44 | 17 | 20.88 |
| 07/27/2026 21:44 | 100 | 20.88 |
| 07/27/2026 21:44 | 95 | 20.88 |
| 07/27/2026 21:44 | 5 | 20.88 |
| 07/27/2026 21:44 | 150 | 20.87 |
| 07/27/2026 21:44 | 1 | 20.87 |
| 07/27/2026 21:44 | 110 | 20.87 |
| 07/27/2026 21:44 | 70 | 20.87 |
| 07/27/2026 21:44 | 80 | 20.87 |
| 07/27/2026 21:43 | 100 | 20.87 |
| 07/27/2026 21:43 | 100 | 20.87 |
| 07/27/2026 21:43 | 5 | 20.87 |
| 07/27/2026 21:43 | 32 | 20.87 |
| 07/27/2026 21:43 | 64 | 20.87 |
| 07/27/2026 21:43 | 100 | 20.86 |
| 07/27/2026 21:43 | 100 | 20.86 |
| 07/27/2026 21:43 | 32 | 20.86 |
| 07/27/2026 21:43 | 20 | 20.86 |
| 07/27/2026 21:43 | 1 | 20.86 |
| 07/27/2026 21:43 | 1 | 20.855 |
| 07/27/2026 21:43 | 1 | 20.85 |
| 07/27/2026 21:43 | 80 | 20.86 |
| 07/27/2026 21:43 | 100 | 20.86 |
| 07/27/2026 21:43 | 15 | 20.86 |
| 07/27/2026 21:42 | 100 | 20.87 |
| 07/27/2026 21:42 | 47 | 20.88 |
| 07/27/2026 21:42 | 20 | 20.88 |
| 07/27/2026 21:42 | 100 | 20.88 |
| 07/27/2026 21:42 | 8 | 20.88 |
| 07/27/2026 21:42 | 1 | 20.875 |
| 07/27/2026 21:42 | 8 | 20.87 |
| 07/27/2026 21:42 | 8 | 20.87 |
| 07/27/2026 21:42 | 54 | 20.86 |
| 07/27/2026 21:42 | 41 | 20.86 |
| 07/27/2026 21:42 | 40 | 20.85 |
| 07/27/2026 21:42 | 40 | 20.85 |
| 07/27/2026 21:42 | 60 | 20.85 |
| 07/27/2026 21:42 | 100 | 20.85 |
| 07/27/2026 21:42 | 100 | 20.85 |
| 07/27/2026 21:42 | 100 | 20.84 |
| 07/27/2026 21:42 | 20 | 20.84 |
| 07/27/2026 21:42 | 100 | 20.84 |
| 07/27/2026 21:42 | 39 | 20.84 |
| 07/27/2026 21:42 | 100 | 20.84 |
| 07/27/2026 21:42 | 13 | 20.83 |
| 07/27/2026 21:42 | 90 | 20.83 |
| 07/27/2026 21:42 | 80 | 20.83 |
| 07/27/2026 21:42 | 80 | 20.83 |
| 07/27/2026 21:42 | 100 | 20.83 |
| 07/27/2026 21:42 | 100 | 20.83 |
| 07/27/2026 21:41 | 70 | 20.84 |
| 07/27/2026 21:41 | 100 | 20.84 |
| 07/27/2026 21:41 | 36 | 20.83 |
| 07/27/2026 21:41 | 500 | 20.83 |
| 07/27/2026 21:41 | 200 | 20.84 |
| 07/27/2026 21:41 | 91 | 20.84 |
| 07/27/2026 21:41 | 9 | 20.84 |
| 07/27/2026 21:41 | 11 | 20.84 |
| 07/27/2026 21:41 | 100 | 20.85 |
| 07/27/2026 21:41 | 39 | 20.85 |
| 07/27/2026 21:41 | 1 | 20.85 |
| 07/27/2026 21:41 | 38 | 20.85 |
| 07/27/2026 21:41 | 1 | 20.845 |
| 07/27/2026 21:41 | 80 | 20.85 |
| 07/27/2026 21:41 | 200 | 20.85 |
| 07/27/2026 21:41 | 80 | 20.85 |
| 07/27/2026 21:41 | 211 | 20.85 |
| 07/27/2026 21:41 | 89 | 20.85 |
| 07/27/2026 21:40 | 61 | 20.84 |
| 07/27/2026 21:40 | 100 | 20.835 |
| 07/27/2026 21:40 | 100 | 20.84 |
| 07/27/2026 21:40 | 100 | 20.83 |
| 07/27/2026 21:40 | 76 | 20.83 |
| 07/27/2026 21:40 | 64 | 20.83 |
| 07/27/2026 21:40 | 168 | 20.83 |
| 07/27/2026 21:40 | 100 | 20.83 |
| 07/27/2026 21:40 | 132 | 20.83 |
| 07/27/2026 21:40 | 100 | 20.83 |
| 07/27/2026 21:40 | 100 | 20.83 |
| 07/27/2026 21:40 | 64 | 20.84 |
| 07/27/2026 21:40 | 36 | 20.84 |
| 07/27/2026 21:40 | 100 | 20.83 |
| 07/27/2026 21:39 | 100 | 20.83 |
| 07/27/2026 21:39 | 100 | 20.83 |
| 07/27/2026 21:39 | 1 | 20.82 |
| 07/27/2026 21:39 | 26 | 20.83 |
| 07/27/2026 21:39 | 100 | 20.83 |
| 07/27/2026 21:39 | 18 | 20.84 |
| 07/27/2026 21:39 | 82 | 20.84 |
| 07/27/2026 21:39 | 100 | 20.84 |
| 07/27/2026 21:39 | 100 | 20.85 |
| 07/27/2026 21:39 | 5 | 20.85 |
| 07/27/2026 21:39 | 100 | 20.85 |
| 07/27/2026 21:39 | 100 | 20.85 |
| 07/27/2026 21:39 | 100 | 20.85 |
| 07/27/2026 21:39 | 289 | 20.86 |
| 07/27/2026 21:39 | 100 | 20.86 |
| 07/27/2026 21:39 | 211 | 20.86 |
| 07/27/2026 21:39 | 74 | 20.86 |
| 07/27/2026 21:38 | 100 | 20.875 |
| 07/27/2026 21:38 | 1 | 20.88 |
| 07/27/2026 21:38 | 100 | 20.88 |
| 07/27/2026 21:38 | 100 | 20.89 |
| 07/27/2026 21:38 | 100 | 20.89 |
| 07/27/2026 21:38 | 5 | 20.89 |
| 07/27/2026 21:38 | 300 | 20.88 |
| 07/27/2026 21:38 | 100 | 20.88 |
| 07/27/2026 21:38 | 29 | 20.89 |
| 07/27/2026 21:38 | 71 | 20.89 |
| 07/27/2026 21:38 | 100 | 20.89 |
| 07/27/2026 21:38 | 100 | 20.88 |
| 07/27/2026 21:38 | 100 | 20.88 |
| 07/27/2026 21:38 | 100 | 20.88 |
| 07/27/2026 21:38 | 80 | 20.88 |
| 07/27/2026 21:38 | 100 | 20.88 |
| 07/27/2026 21:37 | 200 | 20.89 |
| 07/27/2026 21:37 | 100 | 20.89 |
| 07/27/2026 21:37 | 133 | 20.90 |
| 07/27/2026 21:37 | 100 | 20.90 |
| 07/27/2026 21:37 | 100 | 20.89 |
| 07/27/2026 21:37 | 38 | 20.89 |
| 07/27/2026 21:37 | 100 | 20.89 |
| 07/27/2026 21:37 | 272 | 20.88 |
| 07/27/2026 21:37 | 28 | 20.88 |
| 07/27/2026 21:37 | 300 | 20.88 |
| 07/27/2026 21:37 | 300 | 20.88 |
| 07/27/2026 21:37 | 1 | 20.88 |
| 07/27/2026 21:37 | 100 | 20.88 |
| 07/27/2026 21:37 | 220 | 20.88 |
| 07/27/2026 21:37 | 80 | 20.88 |
| 07/27/2026 21:37 | 100 | 20.88 |
| 07/27/2026 21:37 | 100 | 20.89 |
| 07/27/2026 21:37 | 8 | 20.88 |
| 07/27/2026 21:37 | 100 | 20.88 |
| 07/27/2026 21:37 | 100 | 20.88 |
| 07/27/2026 21:37 | 29 | 20.87 |
| 07/27/2026 21:37 | 100 | 20.87 |
| 07/27/2026 21:37 | 100 | 20.87 |
| 07/27/2026 21:37 | 100 | 20.87 |
| 07/27/2026 21:37 | 171 | 20.87 |
| 07/27/2026 21:37 | 100 | 20.87 |
| 07/27/2026 21:37 | 100 | 20.87 |
| 07/27/2026 21:37 | 100 | 20.87 |
| 07/27/2026 21:37 | 100 | 20.87 |
| 07/27/2026 21:37 | 100 | 20.87 |
| 07/27/2026 21:37 | 5 | 20.87 |
| 07/27/2026 21:37 | 1 | 20.865 |
| 07/27/2026 21:37 | 1 | 20.865 |
| 07/27/2026 21:37 | 100 | 20.87 |
| 07/27/2026 21:36 | 38 | 20.88 |
| 07/27/2026 21:36 | 100 | 20.88 |
| 07/27/2026 21:36 | 80 | 20.88 |
| 07/27/2026 21:36 | 87 | 20.89 |
| 07/27/2026 21:36 | 6 | 20.89 |
| 07/27/2026 21:36 | 300 | 20.90 |
| 07/27/2026 21:36 | 137 | 20.90 |
| 07/27/2026 21:36 | 63 | 20.90 |
| 07/27/2026 21:36 | 200 | 20.90 |
| 07/27/2026 21:36 | 100 | 20.90 |
| 07/27/2026 21:36 | 32 | 20.91 |
| 07/27/2026 21:36 | 5 | 20.91 |
| 07/27/2026 21:36 | 100 | 20.91 |
| 07/27/2026 21:36 | 105 | 20.905 |
| 07/27/2026 21:36 | 100 | 20.91 |
| 07/27/2026 21:36 | 99 | 20.91 |
| 07/27/2026 21:36 | 1 | 20.91 |
| 07/27/2026 21:36 | 100 | 20.92 |
| 07/27/2026 21:36 | 99 | 20.93 |
| 07/27/2026 21:36 | 1 | 20.93 |
| 07/27/2026 21:35 | 10 | 20.93 |
| 07/27/2026 21:35 | 100 | 20.94 |
| 07/27/2026 21:35 | 96 | 20.95 |
| 07/27/2026 21:35 | 4 | 20.95 |
| 07/27/2026 21:35 | 50 | 20.94 |
| 07/27/2026 21:35 | 50 | 20.94 |
| 07/27/2026 21:35 | 80 | 20.96 |
| 07/27/2026 21:35 | 99 | 20.97 |
| 07/27/2026 21:35 | 1 | 20.97 |
| 07/27/2026 21:35 | 106 | 20.97 |
| 07/27/2026 21:35 | 5 | 20.97 |
| 07/27/2026 21:35 | 80 | 20.96 |
| 07/27/2026 21:35 | 25 | 20.95 |
| 07/27/2026 21:35 | 100 | 20.95 |
| 07/27/2026 21:35 | 100 | 20.95 |
| 07/27/2026 21:35 | 5 | 20.95 |
| 07/27/2026 21:35 | 150 | 20.94 |
| 07/27/2026 21:35 | 100 | 20.94 |
| 07/27/2026 21:35 | 34 | 20.94 |
| 07/27/2026 21:35 | 1 | 20.935 |
| 07/27/2026 21:35 | 35 | 20.93 |
| 07/27/2026 21:35 | 1 | 20.94 |
| 07/27/2026 21:35 | 1 | 20.94 |
| 07/27/2026 21:35 | 100 | 20.94 |
| 07/27/2026 21:34 | 6 | 20.93 |
| 07/27/2026 21:34 | 100 | 20.93 |
| 07/27/2026 21:34 | 80 | 20.94 |
| 07/27/2026 21:34 | 899 | 20.94 |
| 07/27/2026 21:34 | 1 | 20.94 |
| 07/27/2026 21:34 | 100 | 20.94 |
| 07/27/2026 21:34 | 5 | 20.93 |
| 07/27/2026 21:34 | 1 | 20.93 |
| 07/27/2026 21:34 | 54 | 20.93 |
| 07/27/2026 21:34 | 99 | 20.93 |
| 07/27/2026 21:34 | 1 | 20.93 |
| 07/27/2026 21:34 | 1 | 20.94 |
| 07/27/2026 21:34 | 12 | 20.94 |
| 07/27/2026 21:34 | 88 | 20.94 |
| 07/27/2026 21:34 | 100 | 20.94 |
| 07/27/2026 21:34 | 12 | 20.94 |
| 07/27/2026 21:34 | 100 | 20.96 |
| 07/27/2026 21:34 | 100 | 20.96 |
| 07/27/2026 21:34 | 100 | 20.97 |
| 07/27/2026 21:34 | 39 | 20.97 |
| 07/27/2026 21:34 | 40 | 20.97 |
| 07/27/2026 21:34 | 100 | 20.97 |
| 07/27/2026 21:34 | 5 | 20.975 |
| 07/27/2026 21:34 | 100 | 20.97 |
| 07/27/2026 21:33 | 100 | 20.96 |
| 07/27/2026 21:33 | 34 | 20.95 |
| 07/27/2026 21:33 | 100 | 20.95 |
| 07/27/2026 21:33 | 100 | 20.95 |
| 07/27/2026 21:33 | 38 | 20.95 |
| 07/27/2026 21:33 | 100 | 20.95 |
| 07/27/2026 21:33 | 50 | 20.94 |
| 07/27/2026 21:33 | 100 | 20.94 |
| 07/27/2026 21:33 | 600 | 20.95 |
| 07/27/2026 21:33 | 1 | 20.95 |
| 07/27/2026 21:33 | 100 | 20.95 |
| 07/27/2026 21:33 | 100 | 20.95 |
| 07/27/2026 21:33 | 3000 | 20.95 |
| 07/27/2026 21:33 | 60 | 20.94 |
| 07/27/2026 21:33 | 50 | 20.94 |
| 07/27/2026 21:33 | 1 | 20.94 |
| 07/27/2026 21:33 | 100 | 20.94 |
| 07/27/2026 21:33 | 60 | 20.93 |
| 07/27/2026 21:33 | 1 | 20.92 |
| 07/27/2026 21:33 | 54 | 20.92 |
| 07/27/2026 21:33 | 1 | 20.91 |
| 07/27/2026 21:33 | 160 | 20.91 |
| 07/27/2026 21:33 | 100 | 20.92 |
| 07/27/2026 21:33 | 100 | 20.91 |
| 07/27/2026 21:33 | 37 | 20.91 |
| 07/27/2026 21:33 | 100 | 20.91 |
| 07/27/2026 21:33 | 25 | 20.90 |
| 07/27/2026 21:33 | 42 | 20.90 |
| 07/27/2026 21:33 | 37 | 20.90 |
| 07/27/2026 21:33 | 100 | 20.90 |
| 07/27/2026 21:33 | 100 | 20.89 |
| 07/27/2026 21:33 | 100 | 20.89 |
| 07/27/2026 21:33 | 72 | 20.89 |
| 07/27/2026 21:33 | 20 | 20.89 |
| 07/27/2026 21:33 | 100 | 20.89 |
| 07/27/2026 21:33 | 100 | 20.89 |
| 07/27/2026 21:33 | 8 | 20.89 |
| 07/27/2026 21:32 | 54 | 20.88 |
| 07/27/2026 21:32 | 100 | 20.87 |
| 07/27/2026 21:32 | 100 | 20.87 |
| 07/27/2026 21:32 | 111 | 20.87 |
| 07/27/2026 21:32 | 150 | 20.86 |
| 07/27/2026 21:32 | 83 | 20.86 |
| 07/27/2026 21:32 | 17 | 20.86 |
| 07/27/2026 21:32 | 100 | 20.86 |
| 07/27/2026 21:32 | 37 | 20.86 |
| 07/27/2026 21:32 | 63 | 20.86 |
| 07/27/2026 21:32 | 100 | 20.86 |
| 07/27/2026 21:32 | 100 | 20.86 |
| 07/27/2026 21:32 | 100 | 20.85 |
| 07/27/2026 21:32 | 50 | 20.84 |
| 07/27/2026 21:32 | 2 | 20.85 |
| 07/27/2026 21:32 | 99 | 20.85 |
| 07/27/2026 21:32 | 78 | 20.84 |
| 07/27/2026 21:32 | 2 | 20.84 |
| 07/27/2026 21:32 | 20 | 20.83 |
| 07/27/2026 21:32 | 5 | 20.83 |
| 07/27/2026 21:32 | 600 | 20.84 |
| 07/27/2026 21:32 | 80 | 20.84 |
| 07/27/2026 21:32 | 100 | 20.84 |
| 07/27/2026 21:32 | 100 | 20.85 |
| 07/27/2026 21:32 | 1 | 20.84 |
| 07/27/2026 21:32 | 99 | 20.84 |
| 07/27/2026 21:32 | 1 | 20.84 |
| 07/27/2026 21:32 | 29 | 20.84 |
| 07/27/2026 21:32 | 100 | 20.84 |
| 07/27/2026 21:32 | 60 | 20.84 |
| 07/27/2026 21:32 | 1 | 20.84 |
| 07/27/2026 21:32 | 18 | 20.84 |
| 07/27/2026 21:32 | 82 | 20.84 |
| 07/27/2026 21:32 | 18 | 20.84 |
| 07/27/2026 21:32 | 82 | 20.84 |
| 07/27/2026 21:32 | 200 | 20.835 |
| 07/27/2026 21:32 | 25 | 20.84 |
| 07/27/2026 21:32 | 52 | 20.85 |
| 07/27/2026 21:32 | 100 | 20.85 |
| 07/27/2026 21:32 | 100 | 20.85 |
| 07/27/2026 21:32 | 100 | 20.85 |
| 07/27/2026 21:32 | 80 | 20.85 |
| 07/27/2026 21:31 | 100 | 20.86 |
| 07/27/2026 21:31 | 100 | 20.86 |
| 07/27/2026 21:31 | 42 | 20.86 |
| 07/27/2026 21:31 | 80 | 20.86 |
| 07/27/2026 21:31 | 1 | 20.86 |
| 07/27/2026 21:31 | 100 | 20.86 |
| 07/27/2026 21:31 | 48 | 20.86 |
| 07/27/2026 21:31 | 400 | 20.86 |
| 07/27/2026 21:31 | 100 | 20.86 |
| 07/27/2026 21:30 | 100 | 20.85 |
| 07/27/2026 21:30 | 7 | 20.83 |
| 07/27/2026 21:30 | 20 | 20.82 |
| 07/27/2026 21:30 | 100 | 20.81 |
| 07/27/2026 21:30 | 50 | 20.81 |
| 07/27/2026 21:30 | 100 | 20.80 |
| 07/27/2026 21:30 | 200 | 20.80 |
| 07/27/2026 21:30 | 17 | 20.81 |
| 07/27/2026 21:30 | 65 | 20.80 |
| 07/27/2026 21:30 | 15 | 20.80 |
| 07/27/2026 21:30 | 20 | 20.80 |
| 07/27/2026 21:30 | 8 | 20.80 |
| 07/27/2026 21:30 | 8 | 20.79 |
| 07/27/2026 21:30 | 21 | 20.78 |
| 07/27/2026 21:30 | 103 | 20.78 |
| 07/27/2026 21:30 | 1 | 20.78 |
| 07/27/2026 21:30 | 100 | 20.78 |
| 07/27/2026 21:30 | 43 | 20.78 |
| 07/27/2026 21:30 | 2 | 20.78 |
| 07/27/2026 21:30 | 1 | 20.78 |
| 07/27/2026 21:30 | 100 | 20.78 |
| 07/27/2026 21:30 | 1 | 20.78 |
| 07/27/2026 21:30 | 100 | 20.78 |
| 07/27/2026 21:30 | 1 | 20.77 |
| 07/27/2026 21:30 | 100 | 20.77 |
| 07/27/2026 21:30 | 1 | 20.77 |
| 07/27/2026 21:30 | 1 | 20.77 |
| 07/27/2026 21:30 | 6 | 20.77 |
| 07/27/2026 21:30 | 20 | 20.78 |
| 07/27/2026 21:30 | 44 | 20.78 |
| 07/27/2026 21:30 | 100 | 20.78 |
| 07/27/2026 21:30 | 136 | 20.78 |
| 07/27/2026 21:30 | 44 | 20.78 |
| 07/27/2026 21:30 | 100 | 20.78 |
| 07/27/2026 21:30 | 107 | 20.785 |
| 07/27/2026 21:30 | 1 | 20.785 |
| 07/27/2026 21:30 | 100 | 20.78 |
| 07/27/2026 21:30 | 100 | 20.785 |
| 07/27/2026 21:29 | 80 | 20.78 |
| 07/27/2026 21:29 | 200 | 20.78 |
| 07/27/2026 21:29 | 6 | 20.79 |
| 07/27/2026 21:29 | 2 | 20.79 |
| 07/27/2026 21:29 | 13 | 20.78 |
| 07/27/2026 21:29 | 100 | 20.79 |
| 07/27/2026 21:29 | 80 | 20.80 |
| 07/27/2026 21:29 | 100 | 20.80 |
| 07/27/2026 21:29 | 100 | 20.80 |
| 07/27/2026 21:29 | 100 | 20.80 |
| 07/27/2026 21:29 | 100 | 20.80 |
| 07/27/2026 21:29 | 100 | 20.80 |
| 07/27/2026 21:28 | 17 | 20.78 |
| 07/27/2026 21:28 | 100 | 20.79 |
| 07/27/2026 21:28 | 100 | 20.79 |
| 07/27/2026 21:28 | 50 | 20.80 |
| 07/27/2026 21:28 | 50 | 20.80 |
| 07/27/2026 21:28 | 100 | 20.80 |
| 07/27/2026 21:28 | 100 | 20.79 |
| 07/27/2026 21:28 | 16 | 20.785 |
| 07/27/2026 21:28 | 40 | 20.79 |
| 07/27/2026 21:28 | 100 | 20.79 |
| 07/27/2026 21:28 | 18 | 20.79 |
| 07/27/2026 21:28 | 18 | 20.79 |
| 07/27/2026 21:28 | 125 | 20.79 |
| 07/27/2026 21:28 | 18 | 20.79 |
| 07/27/2026 21:28 | 100 | 20.79 |
| 07/27/2026 21:28 | 5 | 20.79 |
| 07/27/2026 21:28 | 1 | 20.78 |
| 07/27/2026 21:28 | 6 | 20.79 |
| 07/27/2026 21:28 | 23 | 20.785 |
| 07/27/2026 21:28 | 100 | 20.79 |
| 07/27/2026 21:28 | 200 | 20.79 |
| 07/27/2026 21:28 | 7 | 20.79 |
| 07/27/2026 21:28 | 5 | 20.79 |
| 07/27/2026 21:28 | 200 | 20.80 |
| 07/27/2026 21:28 | 100 | 20.80 |
| 07/27/2026 21:28 | 400 | 20.80 |
| 07/27/2026 21:27 | 300 | 20.81 |
| 07/27/2026 21:27 | 80 | 20.82 |
| 07/27/2026 21:27 | 200 | 20.82 |
| 07/27/2026 21:27 | 5 | 20.82 |
| 07/27/2026 21:27 | 5 | 20.82 |
| 07/27/2026 21:27 | 25 | 20.82 |
| 07/27/2026 21:27 | 100 | 20.81 |
| 07/27/2026 21:27 | 6 | 20.81 |
| 07/27/2026 21:27 | 2 | 20.81 |
| 07/27/2026 21:27 | 8 | 20.81 |
| 07/27/2026 21:27 | 18 | 20.80 |
| 07/27/2026 21:27 | 18 | 20.80 |
| 07/27/2026 21:27 | 10 | 20.80 |
| 07/27/2026 21:27 | 8 | 20.80 |
| 07/27/2026 21:26 | 60 | 20.80 |
| 07/27/2026 21:26 | 100 | 20.81 |
| 07/27/2026 21:26 | 50 | 20.80 |
| 07/27/2026 21:26 | 100 | 20.80 |
| 07/27/2026 21:26 | 2 | 20.81 |
| 07/27/2026 21:26 | 43 | 20.81 |
| 07/27/2026 21:26 | 10 | 20.805 |
| 07/27/2026 21:26 | 10 | 20.805 |
| 07/27/2026 21:26 | 18 | 20.805 |
| 07/27/2026 21:26 | 10 | 20.81 |
| 07/27/2026 21:26 | 44 | 20.81 |
| 07/27/2026 21:26 | 13 | 20.81 |
| 07/27/2026 21:26 | 100 | 20.81 |
| 07/27/2026 21:25 | 150 | 20.80 |
| 07/27/2026 21:25 | 20 | 20.80 |
| 07/27/2026 21:25 | 18 | 20.80 |
| 07/27/2026 21:25 | 100 | 20.80 |
| 07/27/2026 21:25 | 10 | 20.80 |
| 07/27/2026 21:25 | 37 | 20.80 |
| 07/27/2026 21:25 | 2 | 20.78 |
| 07/27/2026 21:25 | 100 | 20.78 |
| 07/27/2026 21:25 | 16 | 20.78 |
| 07/27/2026 21:25 | 7 | 20.78 |
| 07/27/2026 21:25 | 100 | 20.78 |
| 07/27/2026 21:25 | 6 | 20.78 |
| 07/27/2026 21:25 | 29 | 20.78 |
| 07/27/2026 21:25 | 10 | 20.78 |
| 07/27/2026 21:25 | 12 | 20.79 |
| 07/27/2026 21:25 | 100 | 20.79 |
| 07/27/2026 21:25 | 52 | 20.79 |
| 07/27/2026 21:25 | 100 | 20.80 |
| 07/27/2026 21:25 | 100 | 20.81 |
| 07/27/2026 21:25 | 20 | 20.82 |
| 07/27/2026 21:25 | 95 | 20.82 |
| 07/27/2026 21:25 | 14 | 20.81 |
| 07/27/2026 21:25 | 1 | 20.81 |
| 07/27/2026 21:25 | 6 | 20.81 |
| 07/27/2026 21:25 | 100 | 20.81 |
| 07/27/2026 21:25 | 100 | 20.80 |
| 07/27/2026 21:25 | 100 | 20.80 |
| 07/27/2026 21:25 | 100 | 20.80 |
| 07/27/2026 21:25 | 71 | 20.80 |
| 07/27/2026 21:25 | 98 | 20.80 |
| 07/27/2026 21:25 | 2 | 20.80 |
| 07/27/2026 21:25 | 1 | 20.79 |
| 07/27/2026 21:24 | 1 | 20.77 |
| 07/27/2026 21:24 | 76 | 20.775 |
| 07/27/2026 21:24 | 100 | 20.77 |
| 07/27/2026 21:24 | 10 | 20.77 |
| 07/27/2026 21:24 | 10 | 20.77 |
| 07/27/2026 21:24 | 10 | 20.77 |
| 07/27/2026 21:24 | 54 | 20.77 |
| 07/27/2026 21:24 | 300 | 20.77 |
| 07/27/2026 21:24 | 29 | 20.77 |
| 07/27/2026 21:24 | 100 | 20.77 |
| 07/27/2026 21:24 | 1 | 20.78 |
| 07/27/2026 21:24 | 1 | 20.78 |
| 07/27/2026 21:23 | 100 | 20.78 |
| 07/27/2026 21:23 | 62 | 20.78 |
| 07/27/2026 21:23 | 80 | 20.79 |
| 07/27/2026 21:23 | 100 | 20.80 |
| 07/27/2026 21:23 | 23 | 20.80 |
| 07/27/2026 21:23 | 300 | 20.80 |
| 07/27/2026 21:23 | 25 | 20.80 |
| 07/27/2026 21:22 | 199 | 20.78 |
| 07/27/2026 21:22 | 5 | 20.76 |
| 07/27/2026 21:22 | 100 | 20.75 |
| 07/27/2026 21:22 | 37 | 20.76 |
| 07/27/2026 21:22 | 200 | 20.75 |
| 07/27/2026 21:22 | 100 | 20.75 |
| 07/27/2026 21:22 | 8 | 20.75 |
| 07/27/2026 21:22 | 5 | 20.75 |
| 07/27/2026 21:22 | 10 | 20.74 |
| 07/27/2026 21:22 | 90 | 20.74 |
| 07/27/2026 21:22 | 100 | 20.74 |
| 07/27/2026 21:22 | 100 | 20.73 |
| 07/27/2026 21:21 | 13 | 20.73 |
| 07/27/2026 21:21 | 13 | 20.74 |
| 07/27/2026 21:21 | 40 | 20.74 |
| 07/27/2026 21:21 | 5 | 20.74 |
| 07/27/2026 21:21 | 31 | 20.74 |
| 07/27/2026 21:21 | 6 | 20.74 |
| 07/27/2026 21:21 | 1 | 20.74 |
| 07/27/2026 21:21 | 100 | 20.74 |
| 07/27/2026 21:21 | 16 | 20.74 |
| 07/27/2026 21:21 | 100 | 20.74 |
| 07/27/2026 21:21 | 7 | 20.74 |
| 07/27/2026 21:21 | 23 | 20.75 |
| 07/27/2026 21:21 | 23 | 20.75 |
| 07/27/2026 21:21 | 25 | 20.75 |
| 07/27/2026 21:21 | 10 | 20.75 |
| 07/27/2026 21:21 | 10 | 20.75 |
| 07/27/2026 21:21 | 100 | 20.76 |
| 07/27/2026 21:21 | 80 | 20.76 |
| 07/27/2026 21:21 | 100 | 20.76 |
| 07/27/2026 21:20 | 1 | 20.77 |
| 07/27/2026 21:20 | 100 | 20.77 |
| 07/27/2026 21:20 | 8 | 20.77 |
| 07/27/2026 21:20 | 6 | 20.77 |
| 07/27/2026 21:20 | 1 | 20.76 |
| 07/27/2026 21:20 | 37 | 20.76 |
| 07/27/2026 21:20 | 38 | 20.76 |
| 07/27/2026 21:20 | 62 | 20.76 |
| 07/27/2026 21:20 | 8 | 20.76 |
| 07/27/2026 21:20 | 37 | 20.75 |
| 07/27/2026 21:20 | 100 | 20.75 |
| 07/27/2026 21:20 | 13 | 20.75 |
| 07/27/2026 21:19 | 25 | 20.74 |
| 07/27/2026 21:19 | 25 | 20.74 |
| 07/27/2026 21:19 | 10 | 20.74 |
| 07/27/2026 21:19 | 2 | 20.74 |
| 07/27/2026 21:19 | 100 | 20.73 |
| 07/27/2026 21:19 | 80 | 20.73 |
| 07/27/2026 21:19 | 100 | 20.73 |
| 07/27/2026 21:19 | 100 | 20.74 |
| 07/27/2026 21:19 | 100 | 20.73 |
| 07/27/2026 21:19 | 10 | 20.73 |
| 07/27/2026 21:19 | 5 | 20.73 |
| 07/27/2026 21:19 | 95 | 20.73 |
| 07/27/2026 21:19 | 8 | 20.75 |
| 07/27/2026 21:19 | 100 | 20.74 |
| 07/27/2026 21:19 | 2 | 20.74 |
| 07/27/2026 21:19 | 100 | 20.74 |
| 07/27/2026 21:18 | 100 | 20.73 |
| 07/27/2026 21:18 | 80 | 20.73 |
| 07/27/2026 21:18 | 100 | 20.73 |
| 07/27/2026 21:18 | 100 | 20.73 |
| 07/27/2026 21:18 | 20 | 20.74 |
| 07/27/2026 21:17 | 63 | 20.73 |
| 07/27/2026 21:17 | 54 | 20.73 |
| 07/27/2026 21:17 | 23 | 20.73 |
| 07/27/2026 21:17 | 100 | 20.73 |
| 07/27/2026 21:17 | 100 | 20.73 |
| 07/27/2026 21:17 | 5 | 20.72 |
| 07/27/2026 21:17 | 2 | 20.72 |
| 07/27/2026 21:17 | 11 | 20.71 |
| 07/27/2026 21:17 | 10 | 20.71 |
| 07/27/2026 21:17 | 1 | 20.70 |
| 07/27/2026 21:17 | 1 | 20.71 |
| 07/27/2026 21:17 | 100 | 20.71 |
| 07/27/2026 21:17 | 100 | 20.71 |
| 07/27/2026 21:17 | 100 | 20.72 |
| 07/27/2026 21:17 | 80 | 20.72 |
| 07/27/2026 21:17 | 5 | 20.72 |
| 07/27/2026 21:17 | 1 | 20.72 |
| 07/27/2026 21:17 | 100 | 20.69 |
| 07/27/2026 21:17 | 100 | 20.69 |
| 07/27/2026 21:17 | 30 | 20.69 |
| 07/27/2026 21:17 | 100 | 20.70 |
| 07/27/2026 21:17 | 100 | 20.70 |
| 07/27/2026 21:17 | 15 | 20.71 |
| 07/27/2026 21:17 | 15 | 20.71 |
| 07/27/2026 21:16 | 100 | 20.71 |
| 07/27/2026 21:16 | 100 | 20.70 |
| 07/27/2026 21:16 | 30 | 20.70 |
| 07/27/2026 21:16 | 70 | 20.70 |
| 07/27/2026 21:16 | 100 | 20.70 |
| 07/27/2026 21:16 | 100 | 20.70 |
| 07/27/2026 21:16 | 100 | 20.70 |
| 07/27/2026 21:16 | 100 | 20.70 |
| 07/27/2026 21:16 | 100 | 20.70 |
| 07/27/2026 21:16 | 2 | 20.70 |
| 07/27/2026 21:16 | 9 | 20.70 |
| 07/27/2026 21:16 | 10 | 20.70 |
| 07/27/2026 21:16 | 100 | 20.71 |
| 07/27/2026 21:16 | 150 | 20.71 |
| 07/27/2026 21:16 | 100 | 20.715 |
| 07/27/2026 21:16 | 100 | 20.71 |
| 07/27/2026 21:16 | 100 | 20.71 |
| 07/27/2026 21:16 | 2 | 20.71 |
| 07/27/2026 21:16 | 116 | 20.73 |
| 07/27/2026 21:16 | 2 | 20.73 |
| 07/27/2026 21:16 | 2 | 20.73 |
| 07/27/2026 21:16 | 1 | 20.73 |
| 07/27/2026 21:16 | 3 | 20.73 |
| 07/27/2026 21:16 | 2 | 20.73 |
| 07/27/2026 21:16 | 3 | 20.73 |
| 07/27/2026 21:16 | 100 | 20.73 |
| 07/27/2026 21:16 | 52 | 20.75 |
| 07/27/2026 21:16 | 80 | 20.75 |
| 07/27/2026 21:16 | 80 | 20.75 |
| 07/27/2026 21:16 | 61 | 20.76 |
| 07/27/2026 21:16 | 9 | 20.76 |
| 07/27/2026 21:16 | 12 | 20.76 |
| 07/27/2026 21:16 | 3 | 20.76 |
| 07/27/2026 21:16 | 11 | 20.76 |
| 07/27/2026 21:15 | 8 | 20.75 |
| 07/27/2026 21:15 | 100 | 20.74 |
| 07/27/2026 21:15 | 1 | 20.73 |
| 07/27/2026 21:15 | 1 | 20.73 |
| 07/27/2026 21:15 | 8 | 20.73 |
| 07/27/2026 21:15 | 100 | 20.72 |
| 07/27/2026 21:14 | 100 | 20.72 |
| 07/27/2026 21:14 | 100 | 20.72 |
| 07/27/2026 21:14 | 100 | 20.71 |
| 07/27/2026 21:14 | 5 | 20.70 |
| 07/27/2026 21:14 | 5 | 20.70 |
| 07/27/2026 21:14 | 100 | 20.70 |
| 07/27/2026 21:14 | 80 | 20.70 |
| 07/27/2026 21:14 | 80 | 20.70 |
| 07/27/2026 21:14 | 100 | 20.71 |
| 07/27/2026 21:14 | 100 | 20.71 |
| 07/27/2026 21:14 | 30 | 20.71 |
| 07/27/2026 21:14 | 54 | 20.71 |
| 07/27/2026 21:13 | 100 | 20.69 |
| 07/27/2026 21:13 | 170 | 20.70 |
| 07/27/2026 21:13 | 13 | 20.70 |
| 07/27/2026 21:13 | 2 | 20.70 |
| 07/27/2026 21:13 | 2 | 20.70 |
| 07/27/2026 21:13 | 32 | 20.70 |
| 07/27/2026 21:13 | 451 | 20.70 |
| 07/27/2026 21:13 | 345 | 20.70 |
| 07/27/2026 21:13 | 100 | 20.72 |
| 07/27/2026 21:13 | 20 | 20.72 |
| 07/27/2026 21:13 | 1 | 20.73 |
| 07/27/2026 21:13 | 42 | 20.73 |
| 07/27/2026 21:13 | 100 | 20.73 |
| 07/27/2026 21:13 | 75 | 20.725 |
| 07/27/2026 21:13 | 25 | 20.725 |
| 07/27/2026 21:13 | 7 | 20.72 |
| 07/27/2026 21:13 | 56 | 20.72 |
| 07/27/2026 21:13 | 100 | 20.71 |
| 07/27/2026 21:13 | 5 | 20.70 |
| 07/27/2026 21:13 | 150 | 20.70 |
| 07/27/2026 21:13 | 545 | 20.70 |
| 07/27/2026 21:13 | 300 | 20.70 |
| 07/27/2026 21:13 | 343 | 20.70 |
| 07/27/2026 21:13 | 157 | 20.70 |
| 07/27/2026 21:13 | 100 | 20.71 |
| 07/27/2026 21:12 | 63 | 20.72 |
| 07/27/2026 21:12 | 100 | 20.72 |
| 07/27/2026 21:12 | 200 | 20.72 |
| 07/27/2026 21:12 | 200 | 20.72 |
| 07/27/2026 21:12 | 99 | 20.72 |
| 07/27/2026 21:12 | 1 | 20.72 |
| 07/27/2026 21:12 | 100 | 20.73 |
| 07/27/2026 21:12 | 100 | 20.73 |
| 07/27/2026 21:12 | 200 | 20.73 |
| 07/27/2026 21:12 | 88 | 20.73 |
| 07/27/2026 21:12 | 100 | 20.74 |
| 07/27/2026 21:12 | 1 | 20.74 |
| 07/27/2026 21:12 | 40 | 20.73 |
| 07/27/2026 21:12 | 11 | 20.73 |
| 07/27/2026 21:12 | 100 | 20.73 |
| 07/27/2026 21:12 | 1 | 20.73 |
| 07/27/2026 21:12 | 100 | 20.74 |
| 07/27/2026 21:12 | 100 | 20.74 |
| 07/27/2026 21:12 | 100 | 20.74 |
| 07/27/2026 21:12 | 99 | 20.74 |
| 07/27/2026 21:12 | 23 | 20.75 |
| 07/27/2026 21:11 | 1 | 20.74 |
| 07/27/2026 21:11 | 100 | 20.74 |
| 07/27/2026 21:11 | 79 | 20.74 |
| 07/27/2026 21:11 | 53 | 20.75 |
| 07/27/2026 21:11 | 4 | 20.75 |
| 07/27/2026 21:10 | 5 | 20.76 |
| 07/27/2026 21:10 | 10 | 20.75 |
| 07/27/2026 21:10 | 10 | 20.75 |
| 07/27/2026 21:10 | 100 | 20.75 |
| 07/27/2026 21:10 | 100 | 20.75 |
| 07/27/2026 21:10 | 100 | 20.75 |
| 07/27/2026 21:10 | 1 | 20.76 |
| 07/27/2026 21:10 | 100 | 20.74 |
| 07/27/2026 21:09 | 175 | 20.75 |
| 07/27/2026 21:09 | 25 | 20.75 |
| 07/27/2026 21:09 | 100 | 20.75 |
| 07/27/2026 21:09 | 75 | 20.75 |
| 07/27/2026 21:09 | 25 | 20.75 |
| 07/27/2026 21:09 | 80 | 20.76 |
| 07/27/2026 21:09 | 80 | 20.76 |
| 07/27/2026 21:09 | 100 | 20.76 |
| 07/27/2026 21:09 | 99 | 20.76 |
| 07/27/2026 21:09 | 1 | 20.76 |
| 07/27/2026 21:09 | 1 | 20.76 |
| 07/27/2026 21:09 | 1 | 20.755 |
| 07/27/2026 21:09 | 80 | 20.76 |
| 07/27/2026 21:09 | 100 | 20.76 |
| 07/27/2026 21:09 | 100 | 20.76 |
| 07/27/2026 21:09 | 100 | 20.76 |
| 07/27/2026 21:09 | 1 | 20.76 |
| 07/27/2026 21:08 | 100 | 20.73 |
| 07/27/2026 21:08 | 100 | 20.74 |
| 07/27/2026 21:08 | 300 | 20.74 |
| 07/27/2026 21:08 | 100 | 20.74 |
| 07/27/2026 21:08 | 29 | 20.74 |
| 07/27/2026 21:08 | 71 | 20.74 |
| 07/27/2026 21:08 | 100 | 20.75 |
| 07/27/2026 21:08 | 80 | 20.75 |
| 07/27/2026 21:07 | 1 | 20.75 |
| 07/27/2026 21:07 | 81 | 20.74 |
| 07/27/2026 21:07 | 91 | 20.74 |
| 07/27/2026 21:07 | 9 | 20.74 |
| 07/27/2026 21:07 | 50 | 20.73 |
| 07/27/2026 21:07 | 4 | 20.73 |
| 07/27/2026 21:07 | 54 | 20.73 |
| 07/27/2026 21:07 | 20 | 20.72 |
| 07/27/2026 21:07 | 1 | 20.72 |
| 07/27/2026 21:07 | 100 | 20.71 |
| 07/27/2026 21:07 | 100 | 20.71 |
| 07/27/2026 21:07 | 100 | 20.72 |
| 07/27/2026 21:07 | 100 | 20.72 |
| 07/27/2026 21:07 | 100 | 20.72 |
| 07/27/2026 21:07 | 100 | 20.705 |
| 07/27/2026 21:06 | 19 | 20.70 |
| 07/27/2026 21:06 | 42 | 20.70 |
| 07/27/2026 21:06 | 40 | 20.70 |
| 07/27/2026 21:06 | 8 | 20.70 |
| 07/27/2026 21:06 | 100 | 20.68 |
| 07/27/2026 21:06 | 37 | 20.68 |
| 07/27/2026 21:06 | 63 | 20.68 |
| 07/27/2026 21:06 | 63 | 20.68 |
| 07/27/2026 21:06 | 100 | 20.68 |
| 07/27/2026 21:06 | 100 | 20.68 |
| 07/27/2026 21:06 | 18 | 20.68 |
| 07/27/2026 21:06 | 18 | 20.68 |
| 07/27/2026 21:06 | 100 | 20.68 |
| 07/27/2026 21:06 | 300 | 20.68 |
| 07/27/2026 21:06 | 100 | 20.68 |
| 07/27/2026 21:06 | 80 | 20.68 |
| 07/27/2026 21:06 | 200 | 20.68 |
| 07/27/2026 21:06 | 72 | 20.68 |
| 07/27/2026 21:06 | 128 | 20.68 |
| 07/27/2026 21:06 | 100 | 20.69 |
| 07/27/2026 21:06 | 2 | 20.69 |
| 07/27/2026 21:06 | 1 | 20.69 |
| 07/27/2026 21:05 | 277 | 20.68 |
| 07/27/2026 21:05 | 123 | 20.68 |
| 07/27/2026 21:05 | 100 | 20.69 |
| 07/27/2026 21:05 | 200 | 20.68 |
| 07/27/2026 21:04 | 5 | 20.68 |
| 07/27/2026 21:04 | 100 | 20.68 |
| 07/27/2026 21:04 | 100 | 20.67 |
| 07/27/2026 21:04 | 2 | 20.67 |
| 07/27/2026 21:04 | 54 | 20.68 |
| 07/27/2026 21:04 | 7 | 20.68 |
| 07/27/2026 21:04 | 15 | 20.68 |
| 07/27/2026 21:04 | 100 | 20.69 |
| 07/27/2026 21:04 | 100 | 20.70 |
| 07/27/2026 21:04 | 20 | 20.70 |
| 07/27/2026 21:04 | 100 | 20.70 |
| 07/27/2026 21:04 | 20 | 20.70 |
| 07/27/2026 21:04 | 60 | 20.71 |
| 07/27/2026 21:04 | 40 | 20.71 |
| 07/27/2026 21:04 | 100 | 20.71 |
| 07/27/2026 21:04 | 100 | 20.71 |
| 07/27/2026 21:04 | 300 | 20.71 |
| 07/27/2026 21:04 | 100 | 20.71 |
| 07/27/2026 21:04 | 1 | 20.72 |
| 07/27/2026 21:04 | 23 | 20.72 |
| 07/27/2026 21:04 | 54 | 20.72 |
| 07/27/2026 21:04 | 7 | 20.72 |
| 07/27/2026 21:04 | 100 | 20.71 |
| 07/27/2026 21:04 | 50 | 20.70 |
| 07/27/2026 21:04 | 65 | 20.69 |
| 07/27/2026 21:04 | 1 | 20.68 |
| 07/27/2026 21:03 | 200 | 20.69 |
| 07/27/2026 21:03 | 365 | 20.69 |
| 07/27/2026 21:03 | 8 | 20.69 |
| 07/27/2026 21:03 | 10 | 20.69 |
| 07/27/2026 21:03 | 117 | 20.69 |
| 07/27/2026 21:03 | 100 | 20.69 |
| 07/27/2026 21:03 | 1 | 20.71 |
| 07/27/2026 21:02 | 100 | 20.70 |
| 07/27/2026 21:02 | 1 | 20.71 |
| 07/27/2026 21:02 | 100 | 20.72 |
| 07/27/2026 21:02 | 1 | 20.73 |
| 07/27/2026 21:02 | 6 | 20.73 |
| 07/27/2026 21:02 | 54 | 20.73 |
| 07/27/2026 21:02 | 100 | 20.73 |
| 07/27/2026 21:02 | 80 | 20.72 |
| 07/27/2026 21:02 | 100 | 20.72 |
| 07/27/2026 21:01 | 80 | 20.72 |
| 07/27/2026 21:01 | 20 | 20.72 |
| 07/27/2026 21:01 | 29 | 20.72 |
| 07/27/2026 21:01 | 71 | 20.72 |
| 07/27/2026 21:01 | 79 | 20.725 |
| 07/27/2026 21:01 | 95 | 20.72 |
| 07/27/2026 21:01 | 5 | 20.72 |
| 07/27/2026 21:01 | 1 | 20.72 |
| 07/27/2026 21:01 | 20 | 20.71 |
| 07/27/2026 21:01 | 60 | 20.71 |
| 07/27/2026 21:01 | 10 | 20.71 |
| 07/27/2026 21:01 | 5 | 20.71 |
| 07/27/2026 21:00 | 92 | 20.705 |
| 07/27/2026 21:00 | 15 | 20.71 |
| 07/27/2026 21:00 | 100 | 20.72 |
| 07/27/2026 21:00 | 1 | 20.73 |
| 07/27/2026 21:00 | 1 | 20.73 |
| 07/27/2026 21:00 | 60 | 20.73 |
| 07/27/2026 21:00 | 100 | 20.73 |
| 07/27/2026 21:00 | 13 | 20.72 |
| 07/27/2026 21:00 | 1 | 20.72 |
| 07/27/2026 21:00 | 100 | 20.73 |
| 07/27/2026 21:00 | 80 | 20.73 |
| 07/27/2026 21:00 | 199 | 20.73 |
| 07/27/2026 21:00 | 2 | 20.74 |
| 07/27/2026 21:00 | 1 | 20.74 |
| 07/27/2026 21:00 | 79 | 20.74 |
| 07/27/2026 20:59 | 100 | 20.745 |
| 07/27/2026 20:59 | 1 | 20.73 |
| 07/27/2026 20:59 | 100 | 20.74 |
| 07/27/2026 20:59 | 1 | 20.74 |
| 07/27/2026 20:59 | 20 | 20.73 |
| 07/27/2026 20:59 | 20 | 20.73 |
| 07/27/2026 20:59 | 23 | 20.73 |
| 07/27/2026 20:59 | 56 | 20.73 |
| 07/27/2026 20:59 | 2 | 20.73 |
| 07/27/2026 20:58 | 63 | 20.725 |
| 07/27/2026 20:58 | 1 | 20.73 |
| 07/27/2026 20:58 | 199 | 20.73 |
| 07/27/2026 20:58 | 51 | 20.73 |
| 07/27/2026 20:58 | 54 | 20.73 |
| 07/27/2026 20:58 | 18 | 20.73 |
| 07/27/2026 20:58 | 10 | 20.72 |
| 07/27/2026 20:58 | 25 | 20.72 |
| 07/27/2026 20:58 | 10 | 20.72 |
| 07/27/2026 20:58 | 50 | 20.72 |
| 07/27/2026 20:58 | 25 | 20.72 |
| 07/27/2026 20:58 | 2 | 20.71 |
| 07/27/2026 20:58 | 8 | 20.71 |
| 07/27/2026 20:58 | 100 | 20.70 |
| 07/27/2026 20:58 | 80 | 20.70 |
| 07/27/2026 20:58 | 100 | 20.70 |
| 07/27/2026 20:57 | 40 | 20.70 |
| 07/27/2026 20:57 | 60 | 20.70 |
| 07/27/2026 20:57 | 24 | 20.70 |
| 07/27/2026 20:57 | 100 | 20.70 |
| 07/27/2026 20:57 | 200 | 20.69 |
| 07/27/2026 20:57 | 1 | 20.68 |
| 07/27/2026 20:57 | 1 | 20.68 |
| 07/27/2026 20:57 | 1 | 20.67 |
| 07/27/2026 20:57 | 50 | 20.67 |
| 07/27/2026 20:57 | 32 | 20.68 |
| 07/27/2026 20:57 | 373 | 20.70 |
| 07/27/2026 20:56 | 2 | 20.69 |
| 07/27/2026 20:56 | 80 | 20.70 |
| 07/27/2026 20:56 | 400 | 20.70 |
| 07/27/2026 20:56 | 80 | 20.70 |
| 07/27/2026 20:56 | 100 | 20.72 |
| 07/27/2026 20:56 | 5 | 20.72 |
| 07/27/2026 20:56 | 5 | 20.72 |
| 07/27/2026 20:56 | 291 | 20.72 |
| 07/27/2026 20:56 | 98 | 20.70 |
| 07/27/2026 20:56 | 100 | 20.70 |
| 07/27/2026 20:56 | 1 | 20.70 |
| 07/27/2026 20:56 | 100 | 20.705 |
| 07/27/2026 20:55 | 63 | 20.705 |
| 07/27/2026 20:55 | 9 | 20.72 |
| 07/27/2026 20:55 | 1 | 20.71 |
| 07/27/2026 20:55 | 50 | 20.71 |
| 07/27/2026 20:55 | 59 | 20.71 |
| 07/27/2026 20:55 | 108 | 20.71 |
| 07/27/2026 20:55 | 5 | 20.71 |
| 07/27/2026 20:55 | 100 | 20.70 |
| 07/27/2026 20:55 | 1 | 20.69 |
| 07/27/2026 20:55 | 100 | 20.70 |
| 07/27/2026 20:55 | 100 | 20.70 |
| 07/27/2026 20:55 | 11 | 20.71 |
| 07/27/2026 20:55 | 100 | 20.70 |
| 07/27/2026 20:55 | 1 | 20.69 |
| 07/27/2026 20:55 | 20 | 20.69 |
| 07/27/2026 20:55 | 5 | 20.69 |
| 07/27/2026 20:54 | 100 | 20.69 |
| 07/27/2026 20:54 | 600 | 20.70 |
| 07/27/2026 20:54 | 100 | 20.70 |
| 07/27/2026 20:54 | 1 | 20.71 |
| 07/27/2026 20:54 | 300 | 20.72 |
| 07/27/2026 20:54 | 1 | 20.72 |
| 07/27/2026 20:54 | 12 | 20.72 |
| 07/27/2026 20:54 | 300 | 20.715 |
| 07/27/2026 20:53 | 100 | 20.71 |
| 07/27/2026 20:53 | 80 | 20.71 |
| 07/27/2026 20:53 | 100 | 20.71 |
| 07/27/2026 20:53 | 100 | 20.71 |
| 07/27/2026 20:53 | 100 | 20.71 |
| 07/27/2026 20:53 | 25 | 20.72 |
| 07/27/2026 20:53 | 50 | 20.72 |
| 07/27/2026 20:53 | 25 | 20.72 |
| 07/27/2026 20:53 | 50 | 20.72 |
| 07/27/2026 20:53 | 14 | 20.72 |
| 07/27/2026 20:53 | 50 | 20.72 |
| 07/27/2026 20:53 | 66 | 20.72 |
| 07/27/2026 20:53 | 9 | 20.719 |
| 07/27/2026 20:53 | 100 | 20.715 |
| 07/27/2026 20:52 | 80 | 20.70 |
| 07/27/2026 20:52 | 80 | 20.70 |
| 07/27/2026 20:52 | 100 | 20.70 |
| 07/27/2026 20:52 | 15 | 20.70 |
| 07/27/2026 20:52 | 84 | 20.70 |
| 07/27/2026 20:52 | 1 | 20.70 |
| 07/27/2026 20:52 | 100 | 20.70 |
| 07/27/2026 20:52 | 100 | 20.70 |
| 07/27/2026 20:52 | 24 | 20.70 |
| 07/27/2026 20:52 | 100 | 20.69 |
| 07/27/2026 20:52 | 51 | 20.69 |
| 07/27/2026 20:52 | 54 | 20.69 |
| 07/27/2026 20:52 | 94 | 20.68 |
| 07/27/2026 20:52 | 6 | 20.68 |
| 07/27/2026 20:51 | 24 | 20.66 |
| 07/27/2026 20:51 | 18 | 20.66 |
| 07/27/2026 20:51 | 19 | 20.65 |
| 07/27/2026 20:51 | 11 | 20.65 |
| 07/27/2026 20:51 | 109 | 20.64 |
| 07/27/2026 20:51 | 130 | 20.64 |
| 07/27/2026 20:51 | 100 | 20.64 |
| 07/27/2026 20:51 | 1 | 20.64 |
| 07/27/2026 20:51 | 100 | 20.63 |
| 07/27/2026 20:51 | 1 | 20.63 |
| 07/27/2026 20:51 | 80 | 20.63 |
| 07/27/2026 20:51 | 100 | 20.63 |
| 07/27/2026 20:51 | 99 | 20.63 |
| 07/27/2026 20:51 | 1 | 20.63 |
| 07/27/2026 20:50 | 5 | 20.64 |
| 07/27/2026 20:50 | 8 | 20.63 |
| 07/27/2026 20:50 | 80 | 20.625 |
| 07/27/2026 20:50 | 100 | 20.62 |
| 07/27/2026 20:50 | 28 | 20.62 |
| 07/27/2026 20:50 | 5 | 20.62 |
| 07/27/2026 20:50 | 5 | 20.62 |
| 07/27/2026 20:50 | 96 | 20.62 |
| 07/27/2026 20:50 | 50 | 20.61 |
| 07/27/2026 20:50 | 156 | 20.61 |
| 07/27/2026 20:50 | 100 | 20.60 |
| 07/27/2026 20:50 | 95 | 20.60 |
| 07/27/2026 20:50 | 5 | 20.60 |
| 07/27/2026 20:50 | 100 | 20.61 |
| 07/27/2026 20:50 | 4 | 20.62 |
| 07/27/2026 20:50 | 35 | 20.61 |
| 07/27/2026 20:50 | 100 | 20.61 |
| 07/27/2026 20:49 | 5 | 20.60 |
| 07/27/2026 20:49 | 100 | 20.61 |
| 07/27/2026 20:49 | 499 | 20.61 |
| 07/27/2026 20:49 | 1 | 20.61 |
| 07/27/2026 20:49 | 29 | 20.62 |
| 07/27/2026 20:49 | 1 | 20.62 |
| 07/27/2026 20:49 | 30 | 20.63 |
| 07/27/2026 20:49 | 30 | 20.63 |
| 07/27/2026 20:49 | 30 | 20.63 |
| 07/27/2026 20:49 | 38 | 20.62 |
| 07/27/2026 20:49 | 162 | 20.62 |
| 07/27/2026 20:49 | 100 | 20.62 |
| 07/27/2026 20:49 | 80 | 20.63 |
| 07/27/2026 20:49 | 100 | 20.63 |
| 07/27/2026 20:49 | 5 | 20.64 |
| 07/27/2026 20:49 | 100 | 20.64 |
| 07/27/2026 20:49 | 100 | 20.64 |
| 07/27/2026 20:48 | 63 | 20.64 |
| 07/27/2026 20:48 | 100 | 20.64 |
| 07/27/2026 20:48 | 100 | 20.64 |
| 07/27/2026 20:48 | 50 | 20.64 |
| 07/27/2026 20:48 | 50 | 20.64 |
| 07/27/2026 20:48 | 1 | 20.64 |
| 07/27/2026 20:48 | 1 | 20.63 |
| 07/27/2026 20:48 | 37 | 20.63 |
| 07/27/2026 20:48 | 8 | 20.63 |
| 07/27/2026 20:48 | 150 | 20.62 |
| 07/27/2026 20:48 | 46 | 20.60 |
| 07/27/2026 20:47 | 100 | 20.59 |
| 07/27/2026 20:47 | 100 | 20.60 |
| 07/27/2026 20:47 | 100 | 20.61 |
| 07/27/2026 20:47 | 80 | 20.61 |
| 07/27/2026 20:47 | 100 | 20.61 |
| 07/27/2026 20:47 | 100 | 20.62 |
| 07/27/2026 20:47 | 5 | 20.61 |
| 07/27/2026 20:47 | 1 | 20.61 |
| 07/27/2026 20:47 | 1 | 20.61 |
| 07/27/2026 20:47 | 1 | 20.61 |
| 07/27/2026 20:47 | 5 | 20.60 |
| 07/27/2026 20:46 | 99 | 20.61 |
| 07/27/2026 20:46 | 1 | 20.61 |
| 07/27/2026 20:46 | 100 | 20.62 |
| 07/27/2026 20:46 | 2 | 20.62 |
| 07/27/2026 20:46 | 1 | 20.62 |
| 07/27/2026 20:46 | 59 | 20.62 |
| 07/27/2026 20:46 | 2 | 20.62 |
| 07/27/2026 20:46 | 1 | 20.615 |
| 07/27/2026 20:46 | 100 | 20.61 |
| 07/27/2026 20:46 | 150 | 20.61 |
| 07/27/2026 20:45 | 100 | 20.63 |
| 07/27/2026 20:45 | 100 | 20.64 |
| 07/27/2026 20:45 | 100 | 20.64 |
| 07/27/2026 20:45 | 100 | 20.64 |
| 07/27/2026 20:45 | 1 | 20.63 |
| 07/27/2026 20:45 | 18 | 20.63 |
| 07/27/2026 20:45 | 149 | 20.63 |
| 07/27/2026 20:45 | 100 | 20.63 |
| 07/27/2026 20:45 | 151 | 20.63 |
| 07/27/2026 20:45 | 80 | 20.62 |
| 07/27/2026 20:45 | 100 | 20.61 |
| 07/27/2026 20:45 | 100 | 20.61 |
| 07/27/2026 20:45 | 100 | 20.61 |
| 07/27/2026 20:45 | 10 | 20.60 |
| 07/27/2026 20:45 | 80 | 20.59 |
| 07/27/2026 20:45 | 100 | 20.59 |
| 07/27/2026 20:45 | 100 | 20.59 |
| 07/27/2026 20:45 | 100 | 20.58 |
| 07/27/2026 20:45 | 62 | 20.58 |
| 07/27/2026 20:45 | 2 | 20.57 |
| 07/27/2026 20:45 | 18 | 20.57 |
| 07/27/2026 20:44 | 1 | 20.56 |
| 07/27/2026 20:44 | 200 | 20.55 |
| 07/27/2026 20:44 | 100 | 20.56 |
| 07/27/2026 20:43 | 100 | 20.55 |
| 07/27/2026 20:43 | 30 | 20.55 |
| 07/27/2026 20:43 | 8 | 20.55 |
| 07/27/2026 20:43 | 1 | 20.55 |
| 07/27/2026 20:43 | 100 | 20.55 |
| 07/27/2026 20:43 | 1 | 20.54 |
| 07/27/2026 20:43 | 24 | 20.52 |
| 07/27/2026 20:43 | 76 | 20.52 |
| 07/27/2026 20:43 | 100 | 20.52 |
| 07/27/2026 20:43 | 100 | 20.52 |
| 07/27/2026 20:43 | 100 | 20.53 |
| 07/27/2026 20:43 | 100 | 20.53 |
| 07/27/2026 20:43 | 100 | 20.53 |
| 07/27/2026 20:42 | 8 | 20.54 |
| 07/27/2026 20:42 | 84 | 20.525 |
| 07/27/2026 20:42 | 25 | 20.52 |
| 07/27/2026 20:42 | 10 | 20.52 |
| 07/27/2026 20:42 | 100 | 20.52 |
| 07/27/2026 20:42 | 100 | 20.52 |
| 07/27/2026 20:42 | 200 | 20.53 |
| 07/27/2026 20:42 | 1 | 20.53 |
| 07/27/2026 20:42 | 100 | 20.535 |
| 07/27/2026 20:42 | 20 | 20.535 |
| 07/27/2026 20:42 | 30 | 20.54 |
| 07/27/2026 20:42 | 5 | 20.53 |
| 07/27/2026 20:41 | 100 | 20.52 |
| 07/27/2026 20:41 | 80 | 20.52 |
| 07/27/2026 20:41 | 100 | 20.53 |
| 07/27/2026 20:41 | 36 | 20.53 |
| 07/27/2026 20:41 | 36 | 20.54 |
| 07/27/2026 20:41 | 1 | 20.54 |
| 07/27/2026 20:41 | 4 | 20.55 |
| 07/27/2026 20:41 | 1 | 20.55 |
| 07/27/2026 20:41 | 100 | 20.505 |
| 07/27/2026 20:41 | 100 | 20.51 |
| 07/27/2026 20:41 | 100 | 20.51 |
| 07/27/2026 20:41 | 100 | 20.52 |
| 07/27/2026 20:41 | 80 | 20.52 |
| 07/27/2026 20:41 | 100 | 20.52 |
| 07/27/2026 20:41 | 42 | 20.525 |
| 07/27/2026 20:41 | 63 | 20.53 |
| 07/27/2026 20:41 | 37 | 20.53 |
| 07/27/2026 20:41 | 63 | 20.53 |
| 07/27/2026 20:41 | 48 | 20.53 |
| 07/27/2026 20:41 | 63 | 20.53 |
| 07/27/2026 20:41 | 63 | 20.53 |
| 07/27/2026 20:41 | 63 | 20.53 |
| 07/27/2026 20:41 | 63 | 20.53 |
| 07/27/2026 20:41 | 100 | 20.53 |
| 07/27/2026 20:41 | 100 | 20.525 |
| 07/27/2026 20:41 | 21 | 20.525 |
| 07/27/2026 20:41 | 2 | 20.53 |
| 07/27/2026 20:41 | 100 | 20.52 |
| 07/27/2026 20:41 | 2 | 20.52 |
| 07/27/2026 20:41 | 2 | 20.52 |
| 07/27/2026 20:41 | 23 | 20.52 |
| 07/27/2026 20:41 | 7 | 20.52 |
| 07/27/2026 20:41 | 12 | 20.51 |
| 07/27/2026 20:41 | 50 | 20.51 |
| 07/27/2026 20:41 | 100 | 20.51 |
| 07/27/2026 20:41 | 23 | 20.50 |
| 07/27/2026 20:41 | 8 | 20.50 |
| 07/27/2026 20:41 | 2 | 20.50 |
| 07/27/2026 20:41 | 100 | 20.49 |
| 07/27/2026 20:41 | 1 | 20.49 |
| 07/27/2026 20:41 | 30 | 20.49 |
| 07/27/2026 20:41 | 2 | 20.49 |
| 07/27/2026 20:41 | 1 | 20.49 |
| 07/27/2026 20:41 | 21 | 20.49 |
| 07/27/2026 20:41 | 38 | 20.485 |
| 07/27/2026 20:41 | 100 | 20.48 |
| 07/27/2026 20:40 | 12 | 20.48 |
| 07/27/2026 20:40 | 55 | 20.48 |
| 07/27/2026 20:40 | 2 | 20.48 |
| 07/27/2026 20:40 | 43 | 20.48 |
| 07/27/2026 20:40 | 20 | 20.49 |
| 07/27/2026 20:40 | 80 | 20.49 |
| 07/27/2026 20:40 | 1 | 20.49 |
| 07/27/2026 20:40 | 16 | 20.50 |
| 07/27/2026 20:40 | 21 | 20.485 |
| 07/27/2026 20:40 | 98 | 20.49 |
| 07/27/2026 20:40 | 1 | 20.49 |
| 07/27/2026 20:40 | 1 | 20.49 |
| 07/27/2026 20:40 | 100 | 20.49 |
| 07/27/2026 20:40 | 16 | 20.49 |
| 07/27/2026 20:40 | 1 | 20.50 |
| 07/27/2026 20:40 | 7 | 20.50 |
| 07/27/2026 20:39 | 62 | 20.51 |
| 07/27/2026 20:39 | 20 | 20.51 |
| 07/27/2026 20:39 | 5 | 20.51 |
| 07/27/2026 20:39 | 197 | 20.51 |
| 07/27/2026 20:39 | 1 | 20.51 |
| 07/27/2026 20:39 | 100 | 20.52 |
| 07/27/2026 20:39 | 18 | 20.52 |
| 07/27/2026 20:38 | 89 | 20.51 |
| 07/27/2026 20:38 | 7 | 20.51 |
| 07/27/2026 20:38 | 4 | 20.51 |
| 07/27/2026 20:38 | 300 | 20.52 |
| 07/27/2026 20:38 | 26 | 20.52 |
| 07/27/2026 20:38 | 1 | 20.52 |
| 07/27/2026 20:38 | 21 | 20.53 |
| 07/27/2026 20:38 | 100 | 20.53 |
| 07/27/2026 20:38 | 100 | 20.53 |
| 07/27/2026 20:38 | 13 | 20.54 |
| 07/27/2026 20:38 | 1 | 20.52 |
| 07/27/2026 20:38 | 75 | 20.53 |
| 07/27/2026 20:38 | 5 | 20.53 |
| 07/27/2026 20:38 | 3 | 20.53 |
| 07/27/2026 20:38 | 1 | 20.53 |
| 07/27/2026 20:38 | 8 | 20.54 |
| 07/27/2026 20:38 | 100 | 20.54 |
| 07/27/2026 20:37 | 1 | 20.53 |
| 07/27/2026 20:37 | 100 | 20.535 |
| 07/27/2026 20:37 | 3 | 20.53 |
| 07/27/2026 20:37 | 8 | 20.53 |
| 07/27/2026 20:37 | 92 | 20.53 |
| 07/27/2026 20:37 | 100 | 20.53 |
| 07/27/2026 20:37 | 100 | 20.53 |
| 07/27/2026 20:37 | 100 | 20.53 |
| 07/27/2026 20:37 | 100 | 20.53 |
| 07/27/2026 20:37 | 100 | 20.54 |
| 07/27/2026 20:37 | 53 | 20.55 |
| 07/27/2026 20:37 | 1 | 20.55 |
| 07/27/2026 20:37 | 1 | 20.55 |
| 07/27/2026 20:37 | 1 | 20.55 |
| 07/27/2026 20:37 | 100 | 20.54 |
| 07/27/2026 20:37 | 100 | 20.54 |
| 07/27/2026 20:37 | 100 | 20.54 |
| 07/27/2026 20:37 | 63 | 20.54 |
| 07/27/2026 20:37 | 63 | 20.54 |
| 07/27/2026 20:37 | 63 | 20.54 |
| 07/27/2026 20:37 | 63 | 20.54 |
| 07/27/2026 20:37 | 100 | 20.55 |
| 07/27/2026 20:37 | 100 | 20.55 |
| 07/27/2026 20:37 | 342 | 20.55 |
| 07/27/2026 20:37 | 258 | 20.55 |
| 07/27/2026 20:36 | 63 | 20.56 |
| 07/27/2026 20:36 | 100 | 20.56 |
| 07/27/2026 20:36 | 100 | 20.56 |
| 07/27/2026 20:36 | 100 | 20.56 |
| 07/27/2026 20:36 | 17 | 20.55 |
| 07/27/2026 20:36 | 1 | 20.54 |
| 07/27/2026 20:36 | 30 | 20.54 |
| 07/27/2026 20:36 | 159 | 20.54 |
| 07/27/2026 20:36 | 141 | 20.54 |
| 07/27/2026 20:36 | 100 | 20.54 |
| 07/27/2026 20:36 | 80 | 20.55 |
| 07/27/2026 20:36 | 100 | 20.55 |
| 07/27/2026 20:36 | 500 | 20.55 |
| 07/27/2026 20:36 | 68 | 20.55 |
| 07/27/2026 20:36 | 63 | 20.55 |
| 07/27/2026 20:36 | 37 | 20.55 |
| 07/27/2026 20:36 | 1 | 20.55 |
| 07/27/2026 20:36 | 20 | 20.55 |
| 07/27/2026 20:35 | 79 | 20.55 |
| 07/27/2026 20:35 | 1 | 20.55 |
| 07/27/2026 20:35 | 100 | 20.55 |
| 07/27/2026 20:35 | 100 | 20.55 |
| 07/27/2026 20:35 | 7 | 20.55 |
| 07/27/2026 20:35 | 29 | 20.55 |
| 07/27/2026 20:35 | 1 | 20.55 |
| 07/27/2026 20:35 | 8 | 20.55 |
| 07/27/2026 20:35 | 300 | 20.545 |
| 07/27/2026 20:35 | 100 | 20.54 |
| 07/27/2026 20:35 | 100 | 20.54 |
| 07/27/2026 20:35 | 1 | 20.54 |
| 07/27/2026 20:35 | 1 | 20.54 |
| 07/27/2026 20:35 | 5 | 20.54 |
| 07/27/2026 20:35 | 30 | 20.54 |
| 07/27/2026 20:35 | 8 | 20.54 |
| 07/27/2026 20:35 | 5 | 20.53 |
| 07/27/2026 20:35 | 5 | 20.53 |
| 07/27/2026 20:34 | 100 | 20.53 |
| 07/27/2026 20:34 | 100 | 20.53 |
| 07/27/2026 20:34 | 56 | 20.53 |
| 07/27/2026 20:34 | 5 | 20.53 |
| 07/27/2026 20:34 | 88 | 20.53 |
| 07/27/2026 20:34 | 12 | 20.53 |
| 07/27/2026 20:34 | 1 | 20.53 |
| 07/27/2026 20:34 | 100 | 20.535 |
| 07/27/2026 20:34 | 100 | 20.54 |
| 07/27/2026 20:34 | 100 | 20.54 |
| 07/27/2026 20:34 | 15 | 20.54 |
| 07/27/2026 20:34 | 100 | 20.54 |
| 07/27/2026 20:34 | 5 | 20.54 |
| 07/27/2026 20:34 | 100 | 20.555 |
| 07/27/2026 20:34 | 30 | 20.55 |
| 07/27/2026 20:33 | 1 | 20.54 |
| 07/27/2026 20:33 | 30 | 20.55 |
| 07/27/2026 20:33 | 40 | 20.55 |
| 07/27/2026 20:33 | 70 | 20.56 |
| 07/27/2026 20:33 | 11 | 20.56 |
| 07/27/2026 20:33 | 1 | 20.56 |
| 07/27/2026 20:32 | 100 | 20.57 |
| 07/27/2026 20:32 | 5 | 20.56 |
| 07/27/2026 20:32 | 100 | 20.55 |
| 07/27/2026 20:32 | 1 | 20.56 |
| 07/27/2026 20:32 | 1 | 20.56 |
| 07/27/2026 20:31 | 17 | 20.56 |
| 07/27/2026 20:31 | 7 | 20.56 |
| 07/27/2026 20:31 | 1 | 20.56 |
| 07/27/2026 20:31 | 100 | 20.55 |
| 07/27/2026 20:31 | 41 | 20.55 |
| 07/27/2026 20:31 | 13 | 20.55 |
| 07/27/2026 20:31 | 73 | 20.56 |
| 07/27/2026 20:31 | 27 | 20.56 |
| 07/27/2026 20:31 | 121 | 20.56 |
| 07/27/2026 20:31 | 79 | 20.56 |
| 07/27/2026 20:31 | 100 | 20.57 |
| 07/27/2026 20:30 | 18 | 20.57 |
| 07/27/2026 20:30 | 1 | 20.56 |
| 07/27/2026 20:30 | 1 | 20.56 |
| 07/27/2026 20:30 | 100 | 20.56 |
| 07/27/2026 20:30 | 24 | 20.56 |
| 07/27/2026 20:30 | 1 | 20.56 |
| 07/27/2026 20:30 | 30 | 20.55 |
| 07/27/2026 20:30 | 100 | 20.55 |
| 07/27/2026 20:30 | 21 | 20.55 |
| 07/27/2026 20:30 | 19 | 20.55 |
| 07/27/2026 20:30 | 7 | 20.55 |
| 07/27/2026 20:30 | 1 | 20.555 |
| 07/27/2026 20:30 | 51 | 20.56 |
| 07/27/2026 20:30 | 100 | 20.57 |
| 07/27/2026 20:30 | 100 | 20.57 |
| 07/27/2026 20:30 | 200 | 20.58 |
| 07/27/2026 20:29 | 100 | 20.59 |
| 07/27/2026 20:29 | 1 | 20.59 |
| 07/27/2026 20:29 | 2 | 20.58 |
| 07/27/2026 20:29 | 1 | 20.58 |
| 07/27/2026 20:29 | 100 | 20.59 |
| 07/27/2026 20:28 | 100 | 20.585 |
| 07/27/2026 20:28 | 1 | 20.59 |
| 07/27/2026 20:28 | 100 | 20.60 |
| 07/27/2026 20:28 | 100 | 20.60 |
| 07/27/2026 20:28 | 40 | 20.60 |
| 07/27/2026 20:28 | 100 | 20.61 |
| 07/27/2026 20:28 | 14 | 20.61 |
| 07/27/2026 20:27 | 60 | 20.60 |
| 07/27/2026 20:27 | 100 | 20.605 |
| 07/27/2026 20:27 | 7 | 20.61 |
| 07/27/2026 20:27 | 20 | 20.60 |
| 07/27/2026 20:27 | 100 | 20.59 |
| 07/27/2026 20:27 | 98 | 20.59 |
| 07/27/2026 20:27 | 1 | 20.59 |
| 07/27/2026 20:27 | 28 | 20.58 |
| 07/27/2026 20:27 | 52 | 20.58 |
| 07/27/2026 20:27 | 48 | 20.58 |
| 07/27/2026 20:27 | 52 | 20.58 |
| 07/27/2026 20:27 | 20 | 20.58 |
| 07/27/2026 20:27 | 100 | 20.59 |
| 07/27/2026 20:26 | 1 | 20.60 |
| 07/27/2026 20:26 | 100 | 20.60 |
| 07/27/2026 20:26 | 80 | 20.60 |
| 07/27/2026 20:26 | 100 | 20.60 |
| 07/27/2026 20:26 | 100 | 20.60 |
| 07/27/2026 20:26 | 1 | 20.61 |
| 07/27/2026 20:26 | 100 | 20.61 |
| 07/27/2026 20:26 | 1 | 20.61 |
| 07/27/2026 20:26 | 100 | 20.61 |
| 07/27/2026 20:26 | 1 | 20.60 |
| 07/27/2026 20:26 | 20 | 20.60 |
| 07/27/2026 20:25 | 100 | 20.59 |
| 07/27/2026 20:25 | 16 | 20.59 |
| 07/27/2026 20:25 | 100 | 20.60 |
| 07/27/2026 20:25 | 96 | 20.60 |
| 07/27/2026 20:25 | 2 | 20.60 |
| 07/27/2026 20:25 | 2 | 20.60 |
| 07/27/2026 20:25 | 80 | 20.60 |
| 07/27/2026 20:25 | 84 | 20.60 |
| 07/27/2026 20:25 | 16 | 20.60 |
| 07/27/2026 20:25 | 1 | 20.60 |
| 07/27/2026 20:25 | 1 | 20.605 |
| 07/27/2026 20:25 | 7 | 20.60 |
| 07/27/2026 20:25 | 100 | 20.60 |
| 07/27/2026 20:24 | 100 | 20.595 |
| 07/27/2026 20:24 | 100 | 20.59 |
| 07/27/2026 20:24 | 11 | 20.58 |
| 07/27/2026 20:24 | 100 | 20.58 |
| 07/27/2026 20:24 | 100 | 20.59 |
| 07/27/2026 20:23 | 1 | 20.59 |
| 07/27/2026 20:23 | 100 | 20.59 |
| 07/27/2026 20:23 | 100 | 20.59 |
| 07/27/2026 20:23 | 100 | 20.59 |
| 07/27/2026 20:23 | 1 | 20.59 |
| 07/27/2026 20:23 | 100 | 20.59 |
| 07/27/2026 20:23 | 100 | 20.59 |
| 07/27/2026 20:23 | 100 | 20.59 |
| 07/27/2026 20:23 | 100 | 20.59 |
| 07/27/2026 20:23 | 56 | 20.59 |
| 07/27/2026 20:23 | 44 | 20.59 |
| 07/27/2026 20:23 | 100 | 20.59 |
| 07/27/2026 20:23 | 17 | 20.60 |
| 07/27/2026 20:23 | 2 | 20.59 |
| 07/27/2026 20:23 | 200 | 20.59 |
| 07/27/2026 20:23 | 2 | 20.59 |
| 07/27/2026 20:23 | 63 | 20.58 |
| 07/27/2026 20:23 | 100 | 20.59 |
| 07/27/2026 20:23 | 100 | 20.59 |
| 07/27/2026 20:23 | 100 | 20.59 |
| 07/27/2026 20:23 | 100 | 20.60 |
| 07/27/2026 20:22 | 80 | 20.60 |
| 07/27/2026 20:22 | 74 | 20.60 |
| 07/27/2026 20:22 | 26 | 20.60 |
| 07/27/2026 20:21 | 2 | 20.60 |
| 07/27/2026 20:21 | 1 | 20.60 |
| 07/27/2026 20:21 | 22 | 20.60 |
| 07/27/2026 20:21 | 100 | 20.60 |
| 07/27/2026 20:21 | 99 | 20.59 |
| 07/27/2026 20:21 | 100 | 20.59 |
| 07/27/2026 20:21 | 1 | 20.59 |
| 07/27/2026 20:21 | 100 | 20.59 |
| 07/27/2026 20:21 | 100 | 20.58 |
| 07/27/2026 20:21 | 100 | 20.58 |
| 07/27/2026 20:21 | 100 | 20.58 |
| 07/27/2026 20:21 | 100 | 20.58 |
| 07/27/2026 20:21 | 8 | 20.58 |
| 07/27/2026 20:21 | 40 | 20.57 |
| 07/27/2026 20:20 | 100 | 20.57 |
| 07/27/2026 20:20 | 70 | 20.57 |
| 07/27/2026 20:20 | 91 | 20.58 |
| 07/27/2026 20:20 | 9 | 20.58 |
| 07/27/2026 20:20 | 20 | 20.59 |
| 07/27/2026 20:20 | 80 | 20.59 |
| 07/27/2026 20:20 | 80 | 20.59 |
| 07/27/2026 20:20 | 1 | 20.59 |
| 07/27/2026 20:20 | 1 | 20.59 |
| 07/27/2026 20:19 | 99 | 20.59 |
| 07/27/2026 20:19 | 1 | 20.59 |
| 07/27/2026 20:19 | 5 | 20.59 |
| 07/27/2026 20:19 | 100 | 20.59 |
| 07/27/2026 20:19 | 54 | 20.59 |
| 07/27/2026 20:19 | 100 | 20.61 |
| 07/27/2026 20:19 | 1 | 20.62 |
| 07/27/2026 20:19 | 100 | 20.63 |
| 07/27/2026 20:18 | 5 | 20.62 |
| 07/27/2026 20:18 | 100 | 20.62 |
| 07/27/2026 20:18 | 1 | 20.61 |
| 07/27/2026 20:18 | 200 | 20.61 |
| 07/27/2026 20:18 | 61 | 20.61 |
| 07/27/2026 20:18 | 17 | 20.61 |
| 07/27/2026 20:18 | 2 | 20.61 |
| 07/27/2026 20:18 | 20 | 20.61 |
| 07/27/2026 20:17 | 58 | 20.60 |
| 07/27/2026 20:17 | 2 | 20.60 |
| 07/27/2026 20:17 | 40 | 20.60 |
| 07/27/2026 20:17 | 50 | 20.60 |
| 07/27/2026 20:17 | 1 | 20.595 |
| 07/27/2026 20:17 | 100 | 20.59 |
| 07/27/2026 20:16 | 100 | 20.60 |
| 07/27/2026 20:16 | 9 | 20.60 |
| 07/27/2026 20:16 | 100 | 20.60 |
| 07/27/2026 20:16 | 27 | 20.60 |
| 07/27/2026 20:16 | 1 | 20.60 |
| 07/27/2026 20:16 | 80 | 20.61 |
| 07/27/2026 20:16 | 100 | 20.62 |
| 07/27/2026 20:16 | 1 | 20.625 |
| 07/27/2026 20:15 | 57 | 20.615 |
| 07/27/2026 20:15 | 100 | 20.62 |
| 07/27/2026 20:15 | 5 | 20.61 |
| 07/27/2026 20:15 | 100 | 20.61 |
| 07/27/2026 20:15 | 500 | 20.61 |
| 07/27/2026 20:15 | 10 | 20.62 |
| 07/27/2026 20:15 | 13 | 20.63 |
| 07/27/2026 20:15 | 1 | 20.63 |
| 07/27/2026 20:15 | 14 | 20.635 |
| 07/27/2026 20:15 | 22 | 20.64 |
| 07/27/2026 20:15 | 78 | 20.64 |
| 07/27/2026 20:15 | 100 | 20.65 |
| 07/27/2026 20:15 | 1 | 20.66 |
| 07/27/2026 20:14 | 1 | 20.66 |
| 07/27/2026 20:14 | 8 | 20.66 |
| 07/27/2026 20:14 | 3 | 20.66 |
| 07/27/2026 20:14 | 100 | 20.67 |
| 07/27/2026 20:14 | 17 | 20.67 |
| 07/27/2026 20:14 | 100 | 20.66 |
| 07/27/2026 20:14 | 1 | 20.66 |
| 07/27/2026 20:14 | 100 | 20.66 |
| 07/27/2026 20:14 | 17 | 20.66 |
| 07/27/2026 20:14 | 100 | 20.66 |
| 07/27/2026 20:14 | 63 | 20.65 |
| 07/27/2026 20:14 | 40 | 20.64 |
| 07/27/2026 20:14 | 100 | 20.64 |
| 07/27/2026 20:13 | 100 | 20.65 |
| 07/27/2026 20:13 | 19 | 20.65 |
| 07/27/2026 20:13 | 1 | 20.65 |
| 07/27/2026 20:12 | 1 | 20.63 |
| 07/27/2026 20:12 | 300 | 20.63 |
| 07/27/2026 20:12 | 1 | 20.645 |
| 07/27/2026 20:12 | 100 | 20.64 |
| 07/27/2026 20:12 | 1 | 20.64 |
| 07/27/2026 20:11 | 100 | 20.64 |
| 07/27/2026 20:11 | 1 | 20.64 |
| 07/27/2026 20:11 | 200 | 20.64 |
| 07/27/2026 20:11 | 13 | 20.64 |
| 07/27/2026 20:10 | 13 | 20.63 |
| 07/27/2026 20:10 | 6 | 20.63 |
| 07/27/2026 20:10 | 1 | 20.63 |
| 07/27/2026 20:10 | 134 | 20.64 |
| 07/27/2026 20:10 | 1 | 20.64 |
| 07/27/2026 20:10 | 2 | 20.63 |
| 07/27/2026 20:10 | 100 | 20.63 |
| 07/27/2026 20:10 | 100 | 20.63 |
| 07/27/2026 20:10 | 1 | 20.63 |
| 07/27/2026 20:10 | 1 | 20.62 |
| 07/27/2026 20:10 | 8 | 20.63 |
| 07/27/2026 20:10 | 100 | 20.63 |
| 07/27/2026 20:10 | 250 | 20.62 |
| 07/27/2026 20:10 | 100 | 20.62 |
| 07/27/2026 20:10 | 50 | 20.62 |
| 07/27/2026 20:09 | 100 | 20.63 |
| 07/27/2026 20:09 | 80 | 20.63 |
| 07/27/2026 20:09 | 100 | 20.63 |
| 07/27/2026 20:09 | 50 | 20.64 |
| 07/27/2026 20:09 | 1 | 20.64 |
| 07/27/2026 20:09 | 99 | 20.64 |
| 07/27/2026 20:09 | 1 | 20.64 |
| 07/27/2026 20:08 | 1 | 20.64 |
| 07/27/2026 20:08 | 100 | 20.64 |
| 07/27/2026 20:08 | 100 | 20.64 |
| 07/27/2026 20:07 | 100 | 20.64 |
| 07/27/2026 20:07 | 2 | 20.64 |
| 07/27/2026 20:07 | 98 | 20.64 |
| 07/27/2026 20:07 | 1 | 20.64 |
| 07/27/2026 20:07 | 100 | 20.655 |
| 07/27/2026 20:07 | 100 | 20.65 |
| 07/27/2026 20:07 | 100 | 20.65 |
| 07/27/2026 20:07 | 100 | 20.65 |
| 07/27/2026 20:07 | 100 | 20.64 |
| 07/27/2026 20:07 | 100 | 20.64 |
| 07/27/2026 20:07 | 10 | 20.63 |
| 07/27/2026 20:06 | 10 | 20.625 |
| 07/27/2026 20:06 | 100 | 20.625 |
| 07/27/2026 20:06 | 100 | 20.61 |
| 07/27/2026 20:06 | 1 | 20.62 |
| 07/27/2026 20:06 | 99 | 20.62 |
| 07/27/2026 20:06 | 1 | 20.62 |
| 07/27/2026 20:06 | 100 | 20.62 |
| 07/27/2026 20:06 | 100 | 20.62 |
| 07/27/2026 20:06 | 11 | 20.63 |
| 07/27/2026 20:06 | 3 | 20.63 |
| 07/27/2026 20:06 | 7 | 20.63 |
| 07/27/2026 20:06 | 100 | 20.645 |
| 07/27/2026 20:06 | 63 | 20.645 |
| 07/27/2026 20:06 | 10 | 20.65 |
| 07/27/2026 20:06 | 2 | 20.65 |
| 07/27/2026 20:06 | 100 | 20.65 |
| 07/27/2026 20:06 | 63 | 20.65 |
| 07/27/2026 20:06 | 100 | 20.66 |
| 07/27/2026 20:06 | 100 | 20.67 |
| 07/27/2026 20:06 | 30 | 20.67 |
| 07/27/2026 20:05 | 100 | 20.68 |
| 07/27/2026 20:05 | 150 | 20.67 |
| 07/27/2026 20:05 | 50 | 20.67 |
| 07/27/2026 20:05 | 100 | 20.67 |
| 07/27/2026 20:05 | 150 | 20.65 |
| 07/27/2026 20:05 | 100 | 20.65 |
| 07/27/2026 20:05 | 100 | 20.64 |
| 07/27/2026 20:05 | 1 | 20.64 |
| 07/27/2026 20:05 | 100 | 20.64 |
| 07/27/2026 20:04 | 1 | 20.64 |
| 07/27/2026 20:04 | 100 | 20.64 |
| 07/27/2026 20:04 | 100 | 20.64 |
| 07/27/2026 20:04 | 63 | 20.645 |
| 07/27/2026 20:04 | 63 | 20.645 |
| 07/27/2026 20:04 | 99 | 20.66 |
| 07/27/2026 20:04 | 1 | 20.66 |
| 07/27/2026 20:04 | 99 | 20.67 |
| 07/27/2026 20:04 | 1 | 20.67 |
| 07/27/2026 20:04 | 100 | 20.68 |
| 07/27/2026 20:04 | 100 | 20.68 |
| 07/27/2026 20:04 | 100 | 20.69 |
| 07/27/2026 20:04 | 100 | 20.69 |
| 07/27/2026 20:04 | 100 | 20.69 |
| 07/27/2026 20:04 | 20 | 20.69 |
| 07/27/2026 20:03 | 100 | 20.68 |
| 07/27/2026 20:03 | 100 | 20.66 |
| 07/27/2026 20:03 | 100 | 20.66 |
| 07/27/2026 20:03 | 20 | 20.66 |
| 07/27/2026 20:03 | 20 | 20.66 |
| 07/27/2026 20:03 | 1 | 20.65 |
| 07/27/2026 20:03 | 200 | 20.66 |
| 07/27/2026 20:03 | 100 | 20.67 |
| 07/27/2026 20:03 | 1 | 20.68 |
| 07/27/2026 20:03 | 17 | 20.68 |
| 07/27/2026 20:03 | 100 | 20.68 |
| 07/27/2026 20:03 | 100 | 20.68 |
| 07/27/2026 20:03 | 80 | 20.67 |
| 07/27/2026 20:03 | 2 | 20.67 |
| 07/27/2026 20:03 | 120 | 20.67 |
| 07/27/2026 20:02 | 100 | 20.66 |
| 07/27/2026 20:02 | 100 | 20.66 |
| 07/27/2026 20:02 | 8 | 20.655 |
| 07/27/2026 20:02 | 20 | 20.65 |
| 07/27/2026 20:02 | 100 | 20.65 |
| 07/27/2026 20:02 | 1 | 20.64 |
| 07/27/2026 20:02 | 100 | 20.64 |
| 07/27/2026 20:02 | 100 | 20.64 |
| 07/27/2026 20:02 | 100 | 20.64 |
| 07/27/2026 20:02 | 41 | 20.64 |
| 07/27/2026 20:02 | 25 | 20.64 |
| 07/27/2026 20:02 | 25 | 20.65 |
| 07/27/2026 20:02 | 75 | 20.65 |
| 07/27/2026 20:02 | 200 | 20.65 |
| 07/27/2026 20:02 | 1 | 20.65 |
| 07/27/2026 20:01 | 200 | 20.66 |
| 07/27/2026 20:01 | 100 | 20.67 |
| 07/27/2026 20:01 | 100 | 20.67 |
| 07/27/2026 20:00 | 1 | 20.665 |
| 07/27/2026 20:00 | 2 | 20.665 |
| 07/27/2026 20:00 | 1 | 20.65 |
| 07/27/2026 20:00 | 100 | 20.65 |
| 07/27/2026 20:00 | 100 | 20.66 |
| 07/27/2026 20:00 | 2 | 20.665 |
| 07/27/2026 20:00 | 3 | 20.665 |
| 07/27/2026 20:00 | 55 | 20.66 |
| 07/27/2026 20:00 | 3 | 20.66 |
| 07/27/2026 20:00 | 2 | 20.66 |
| 07/27/2026 20:00 | 42 | 20.66 |
| 07/27/2026 20:00 | 3 | 20.66 |
| 07/27/2026 20:00 | 2 | 20.66 |
| 07/27/2026 19:59 | 3 | 20.66 |
| 07/27/2026 19:59 | 2 | 20.67 |
| 07/27/2026 19:59 | 10 | 20.67 |
| 07/27/2026 19:59 | 80 | 20.665 |
| 07/27/2026 19:59 | 4 | 20.67 |
| 07/27/2026 19:59 | 100 | 20.67 |
| 07/27/2026 19:59 | 10 | 20.67 |
| 07/27/2026 19:59 | 63 | 20.67 |
| 07/27/2026 19:59 | 100 | 20.67 |
| 07/27/2026 19:59 | 97 | 20.66 |
| 07/27/2026 19:59 | 100 | 20.67 |
| 07/27/2026 19:59 | 100 | 20.66 |
| 07/27/2026 19:59 | 4 | 20.66 |
| 07/27/2026 19:59 | 100 | 20.66 |
| 07/27/2026 19:58 | 6 | 20.65 |
| 07/27/2026 19:58 | 41 | 20.66 |
| 07/27/2026 19:58 | 63 | 20.655 |
| 07/27/2026 19:58 | 100 | 20.65 |
| 07/27/2026 19:58 | 100 | 20.64 |
| 07/27/2026 19:58 | 15 | 20.64 |
| 07/27/2026 19:58 | 100 | 20.64 |
| 07/27/2026 19:58 | 1 | 20.64 |
| 07/27/2026 19:58 | 100 | 20.64 |
| 07/27/2026 19:58 | 11 | 20.635 |
| 07/27/2026 19:57 | 85 | 20.63 |
| 07/27/2026 19:57 | 15 | 20.63 |
| 07/27/2026 19:57 | 500 | 20.63 |
| 07/27/2026 19:57 | 11 | 20.64 |
| 07/27/2026 19:57 | 120 | 20.64 |
| 07/27/2026 19:57 | 100 | 20.64 |
| 07/27/2026 19:57 | 37 | 20.64 |
| 07/27/2026 19:57 | 100 | 20.64 |
| 07/27/2026 19:57 | 100 | 20.64 |
| 07/27/2026 19:57 | 100 | 20.64 |
| 07/27/2026 19:57 | 100 | 20.64 |
| 07/27/2026 19:57 | 1 | 20.64 |
| 07/27/2026 19:57 | 15 | 20.64 |
| 07/27/2026 19:57 | 100 | 20.64 |
| 07/27/2026 19:57 | 100 | 20.64 |
| 07/27/2026 19:57 | 80 | 20.63 |
| 07/27/2026 19:57 | 1 | 20.63 |
| 07/27/2026 19:56 | 100 | 20.61 |
| 07/27/2026 19:56 | 50 | 20.61 |
| 07/27/2026 19:56 | 54 | 20.61 |
| 07/27/2026 19:56 | 46 | 20.61 |
| 07/27/2026 19:56 | 5 | 20.61 |
| 07/27/2026 19:56 | 100 | 20.61 |
| 07/27/2026 19:56 | 100 | 20.62 |
| 07/27/2026 19:56 | 100 | 20.62 |
| 07/27/2026 19:56 | 150 | 20.62 |
| 07/27/2026 19:56 | 150 | 20.62 |
| 07/27/2026 19:56 | 100 | 20.61 |
| 07/27/2026 19:56 | 63 | 20.61 |
| 07/27/2026 19:56 | 50 | 20.61 |
| 07/27/2026 19:56 | 100 | 20.61 |
| 07/27/2026 19:56 | 150 | 20.61 |
| 07/27/2026 19:56 | 1 | 20.61 |
| 07/27/2026 19:56 | 1 | 20.61 |
| 07/27/2026 19:56 | 69 | 20.61 |
| 07/27/2026 19:56 | 31 | 20.61 |
| 07/27/2026 19:56 | 100 | 20.61 |
| 07/27/2026 19:55 | 100 | 20.62 |
| 07/27/2026 19:55 | 100 | 20.62 |
| 07/27/2026 19:55 | 1 | 20.62 |
| 07/27/2026 19:55 | 10 | 20.625 |
| 07/27/2026 19:55 | 1 | 20.62 |
| 07/27/2026 19:55 | 100 | 20.62 |
| 07/27/2026 19:54 | 100 | 20.60 |
| 07/27/2026 19:54 | 49 | 20.60 |
| 07/27/2026 19:54 | 51 | 20.60 |
| 07/27/2026 19:54 | 1 | 20.60 |
| 07/27/2026 19:54 | 13 | 20.61 |
| 07/27/2026 19:54 | 87 | 20.61 |
| 07/27/2026 19:54 | 13 | 20.61 |
| 07/27/2026 19:54 | 100 | 20.61 |
| 07/27/2026 19:54 | 100 | 20.61 |
| 07/27/2026 19:54 | 1 | 20.59 |
| 07/27/2026 19:54 | 100 | 20.59 |
| 07/27/2026 19:53 | 60 | 20.58 |
| 07/27/2026 19:53 | 40 | 20.58 |
| 07/27/2026 19:53 | 20 | 20.58 |
| 07/27/2026 19:53 | 100 | 20.59 |
| 07/27/2026 19:53 | 1 | 20.59 |
| 07/27/2026 19:53 | 100 | 20.59 |
| 07/27/2026 19:53 | 3 | 20.59 |
| 07/27/2026 19:53 | 100 | 20.59 |
| 07/27/2026 19:53 | 100 | 20.59 |
| 07/27/2026 19:53 | 120 | 20.59 |
| 07/27/2026 19:53 | 80 | 20.60 |
| 07/27/2026 19:53 | 1 | 20.60 |
| 07/27/2026 19:53 | 100 | 20.60 |
| 07/27/2026 19:53 | 36 | 20.60 |
| 07/27/2026 19:53 | 114 | 20.60 |
| 07/27/2026 19:53 | 100 | 20.60 |
| 07/27/2026 19:53 | 100 | 20.60 |
| 07/27/2026 19:53 | 100 | 20.60 |
| 07/27/2026 19:53 | 100 | 20.60 |
| 07/27/2026 19:53 | 100 | 20.60 |
| 07/27/2026 19:52 | 100 | 20.60 |
| 07/27/2026 19:52 | 100 | 20.60 |
| 07/27/2026 19:52 | 445 | 20.60 |
| 07/27/2026 19:52 | 100 | 20.60 |
| 07/27/2026 19:52 | 280 | 20.60 |
| 07/27/2026 19:52 | 100 | 20.60 |
| 07/27/2026 19:52 | 161 | 20.60 |
| 07/27/2026 19:52 | 100 | 20.60 |
| 07/27/2026 19:52 | 80 | 20.60 |
| 07/27/2026 19:52 | 100 | 20.60 |
| 07/27/2026 19:52 | 100 | 20.60 |
| 07/27/2026 19:52 | 100 | 20.59 |
| 07/27/2026 19:52 | 100 | 20.59 |
| 07/27/2026 19:52 | 100 | 20.59 |
| 07/27/2026 19:52 | 100 | 20.59 |
| 07/27/2026 19:52 | 100 | 20.59 |
| 07/27/2026 19:52 | 6 | 20.59 |
| 07/27/2026 19:52 | 100 | 20.58 |
| 07/27/2026 19:52 | 18 | 20.57 |
| 07/27/2026 19:52 | 1 | 20.56 |
| 07/27/2026 19:52 | 63 | 20.55 |
| 07/27/2026 19:52 | 63 | 20.54 |
| 07/27/2026 19:51 | 1 | 20.525 |
| 07/27/2026 19:51 | 1 | 20.54 |
| 07/27/2026 19:51 | 100 | 20.54 |
| 07/27/2026 19:51 | 100 | 20.54 |
| 07/27/2026 19:51 | 63 | 20.55 |
| 07/27/2026 19:51 | 100 | 20.54 |
| 07/27/2026 19:51 | 100 | 20.54 |
| 07/27/2026 19:51 | 100 | 20.54 |
| 07/27/2026 19:51 | 100 | 20.52 |
| 07/27/2026 19:51 | 39 | 20.52 |
| 07/27/2026 19:51 | 100 | 20.52 |
| 07/27/2026 19:51 | 500 | 20.53 |
| 07/27/2026 19:51 | 1 | 20.53 |
| 07/27/2026 19:50 | 1 | 20.51 |
| 07/27/2026 19:50 | 2 | 20.52 |
| 07/27/2026 19:50 | 100 | 20.52 |
| 07/27/2026 19:50 | 5 | 20.53 |
| 07/27/2026 19:50 | 1 | 20.52 |
| 07/27/2026 19:49 | 100 | 20.53 |
| 07/27/2026 19:49 | 353 | 20.53 |
| 07/27/2026 19:49 | 41 | 20.54 |
| 07/27/2026 19:49 | 5 | 20.54 |
| 07/27/2026 19:49 | 10 | 20.54 |
| 07/27/2026 19:49 | 46 | 20.53 |
| 07/27/2026 19:49 | 1 | 20.53 |
| 07/27/2026 19:49 | 17 | 20.53 |
| 07/27/2026 19:49 | 83 | 20.53 |
| 07/27/2026 19:49 | 17 | 20.53 |
| 07/27/2026 19:49 | 399 | 20.54 |
| 07/27/2026 19:49 | 50 | 20.54 |
| 07/27/2026 19:49 | 1 | 20.54 |
| 07/27/2026 19:49 | 50 | 20.54 |
| 07/27/2026 19:49 | 100 | 20.54 |
| 07/27/2026 19:48 | 100 | 20.54 |
| 07/27/2026 19:48 | 100 | 20.55 |
| 07/27/2026 19:48 | 40 | 20.55 |
| 07/27/2026 19:48 | 100 | 20.56 |
| 07/27/2026 19:48 | 100 | 20.57 |
| 07/27/2026 19:48 | 47 | 20.57 |
| 07/27/2026 19:48 | 100 | 20.57 |
| 07/27/2026 19:48 | 100 | 20.575 |
| 07/27/2026 19:48 | 50 | 20.56 |
| 07/27/2026 19:48 | 100 | 20.54 |
| 07/27/2026 19:48 | 47 | 20.54 |
| 07/27/2026 19:48 | 1 | 20.54 |
| 07/27/2026 19:48 | 1 | 20.54 |
| 07/27/2026 19:48 | 141 | 20.54 |
| 07/27/2026 19:47 | 1 | 20.53 |
| 07/27/2026 19:47 | 50 | 20.53 |
| 07/27/2026 19:47 | 100 | 20.54 |
| 07/27/2026 19:47 | 100 | 20.54 |
| 07/27/2026 19:47 | 1 | 20.54 |
| 07/27/2026 19:46 | 100 | 20.53 |
| 07/27/2026 19:46 | 2 | 20.54 |
| 07/27/2026 19:46 | 5 | 20.54 |
| 07/27/2026 19:46 | 1 | 20.54 |
| 07/27/2026 19:46 | 80 | 20.54 |
| 07/27/2026 19:46 | 20 | 20.54 |
| 07/27/2026 19:46 | 80 | 20.54 |
| 07/27/2026 19:46 | 100 | 20.54 |
| 07/27/2026 19:46 | 1 | 20.54 |
| 07/27/2026 19:46 | 24 | 20.55 |
| 07/27/2026 19:46 | 7 | 20.55 |
| 07/27/2026 19:46 | 32 | 20.53 |
| 07/27/2026 19:46 | 30 | 20.53 |
| 07/27/2026 19:46 | 26 | 20.51 |
| 07/27/2026 19:46 | 1 | 20.50 |
| 07/27/2026 19:46 | 100 | 20.49 |
| 07/27/2026 19:45 | 100 | 20.50 |
| 07/27/2026 19:45 | 3 | 20.51 |
| 07/27/2026 19:45 | 1 | 20.51 |
| 07/27/2026 19:45 | 1 | 20.51 |
| 07/27/2026 19:45 | 52 | 20.505 |
| 07/27/2026 19:45 | 1 | 20.51 |
| 07/27/2026 19:45 | 200 | 20.51 |
| 07/27/2026 19:45 | 100 | 20.515 |
| 07/27/2026 19:45 | 100 | 20.52 |
| 07/27/2026 19:45 | 57 | 20.52 |
| 07/27/2026 19:45 | 1 | 20.52 |
| 07/27/2026 19:45 | 42 | 20.52 |
| 07/27/2026 19:45 | 100 | 20.53 |
| 07/27/2026 19:44 | 100 | 20.54 |
| 07/27/2026 19:44 | 2 | 20.54 |
| 07/27/2026 19:44 | 100 | 20.545 |
| 07/27/2026 19:44 | 1 | 20.53 |
| 07/27/2026 19:43 | 80 | 20.53 |
| 07/27/2026 19:43 | 1 | 20.53 |
| 07/27/2026 19:43 | 400 | 20.53 |
| 07/27/2026 19:42 | 100 | 20.54 |
| 07/27/2026 19:42 | 80 | 20.54 |
| 07/27/2026 19:42 | 80 | 20.54 |
| 07/27/2026 19:42 | 1 | 20.54 |
| 07/27/2026 19:42 | 80 | 20.545 |
| 07/27/2026 19:42 | 100 | 20.545 |
| 07/27/2026 19:42 | 100 | 20.545 |
| 07/27/2026 19:42 | 20 | 20.55 |
| 07/27/2026 19:42 | 100 | 20.55 |
| 07/27/2026 19:41 | 80 | 20.55 |
| 07/27/2026 19:41 | 10 | 20.56 |
| 07/27/2026 19:41 | 100 | 20.56 |
| 07/27/2026 19:41 | 100 | 20.56 |
| 07/27/2026 19:41 | 100 | 20.55 |
| 07/27/2026 19:41 | 100 | 20.52 |
| 07/27/2026 19:41 | 5 | 20.52 |
| 07/27/2026 19:41 | 100 | 20.52 |
| 07/27/2026 19:40 | 1 | 20.51 |
| 07/27/2026 19:40 | 100 | 20.51 |
| 07/27/2026 19:40 | 1 | 20.51 |
| 07/27/2026 19:40 | 100 | 20.51 |
| 07/27/2026 19:40 | 1 | 20.51 |
| 07/27/2026 19:40 | 100 | 20.51 |
| 07/27/2026 19:40 | 1 | 20.50 |
| 07/27/2026 19:39 | 100 | 20.51 |
| 07/27/2026 19:39 | 23 | 20.52 |
| 07/27/2026 19:39 | 100 | 20.52 |
| 07/27/2026 19:39 | 80 | 20.53 |
| 07/27/2026 19:39 | 100 | 20.53 |
| 07/27/2026 19:39 | 100 | 20.54 |
| 07/27/2026 19:39 | 4 | 20.54 |
| 07/27/2026 19:39 | 38 | 20.54 |
| 07/27/2026 19:39 | 58 | 20.53 |
| 07/27/2026 19:39 | 63 | 20.535 |
| 07/27/2026 19:39 | 1 | 20.53 |
| 07/27/2026 19:39 | 1 | 20.53 |
| 07/27/2026 19:39 | 7 | 20.54 |
| 07/27/2026 19:39 | 7 | 20.54 |
| 07/27/2026 19:38 | 1 | 20.55 |
| 07/27/2026 19:38 | 100 | 20.55 |
| 07/27/2026 19:38 | 1 | 20.56 |
| 07/27/2026 19:38 | 1 | 20.535 |
| 07/27/2026 19:38 | 100 | 20.53 |
| 07/27/2026 19:38 | 100 | 20.53 |
| 07/27/2026 19:38 | 100 | 20.53 |
| 07/27/2026 19:38 | 100 | 20.515 |
| 07/27/2026 19:38 | 37 | 20.52 |
| 07/27/2026 19:38 | 4 | 20.52 |
| 07/27/2026 19:38 | 41 | 20.53 |
| 07/27/2026 19:38 | 5 | 20.53 |
| 07/27/2026 19:38 | 2 | 20.53 |
| 07/27/2026 19:38 | 100 | 20.53 |
| 07/27/2026 19:38 | 41 | 20.53 |
| 07/27/2026 19:38 | 4 | 20.53 |
| 07/27/2026 19:37 | 100 | 20.54 |
| 07/27/2026 19:37 | 1 | 20.55 |
| 07/27/2026 19:37 | 100 | 20.55 |
| 07/27/2026 19:37 | 1 | 20.56 |
| 07/27/2026 19:37 | 100 | 20.56 |
| 07/27/2026 19:37 | 50 | 20.56 |
| 07/27/2026 19:37 | 100 | 20.56 |
| 07/27/2026 19:37 | 100 | 20.56 |
| 07/27/2026 19:37 | 1 | 20.56 |
| 07/27/2026 19:37 | 300 | 20.56 |
| 07/27/2026 19:37 | 1 | 20.56 |
| 07/27/2026 19:37 | 41 | 20.56 |
| 07/27/2026 19:37 | 100 | 20.56 |
| 07/27/2026 19:37 | 1 | 20.565 |
| 07/27/2026 19:37 | 1 | 20.56 |
| 07/27/2026 19:37 | 60 | 20.56 |
| 07/27/2026 19:37 | 300 | 20.55 |
| 07/27/2026 19:37 | 200 | 20.55 |
| 07/27/2026 19:36 | 1 | 20.555 |
| 07/27/2026 19:36 | 2 | 20.55 |
| 07/27/2026 19:36 | 40 | 20.54 |
| 07/27/2026 19:36 | 40 | 20.54 |
| 07/27/2026 19:36 | 100 | 20.54 |
| 07/27/2026 19:36 | 300 | 20.54 |
| 07/27/2026 19:36 | 100 | 20.54 |
| 07/27/2026 19:36 | 1 | 20.545 |
| 07/27/2026 19:35 | 1 | 20.545 |
| 07/27/2026 19:35 | 98 | 20.55 |
| 07/27/2026 19:35 | 180 | 20.55 |
| 07/27/2026 19:35 | 1 | 20.55 |
| 07/27/2026 19:35 | 168 | 20.55 |
| 07/27/2026 19:35 | 132 | 20.55 |
| 07/27/2026 19:35 | 300 | 20.55 |
| 07/27/2026 19:35 | 317 | 20.54 |
| 07/27/2026 19:35 | 300 | 20.54 |
| 07/27/2026 19:35 | 100 | 20.53 |
| 07/27/2026 19:35 | 1 | 20.53 |
| 07/27/2026 19:35 | 120 | 20.53 |
| 07/27/2026 19:35 | 237 | 20.53 |
| 07/27/2026 19:35 | 63 | 20.53 |
| 07/27/2026 19:35 | 300 | 20.53 |
| 07/27/2026 19:35 | 77 | 20.54 |
| 07/27/2026 19:35 | 23 | 20.54 |
| 07/27/2026 19:35 | 77 | 20.54 |
| 07/27/2026 19:35 | 44 | 20.54 |
| 07/27/2026 19:35 | 219 | 20.54 |
| 07/27/2026 19:35 | 300 | 20.55 |
| 07/27/2026 19:35 | 39 | 20.55 |
| 07/27/2026 19:35 | 300 | 20.54 |
| 07/27/2026 19:34 | 100 | 20.54 |
| 07/27/2026 19:34 | 100 | 20.54 |
| 07/27/2026 19:34 | 24 | 20.54 |
| 07/27/2026 19:34 | 13 | 20.53 |
| 07/27/2026 19:34 | 100 | 20.52 |
| 07/27/2026 19:34 | 80 | 20.52 |
| 07/27/2026 19:34 | 1 | 20.51 |
| 07/27/2026 19:34 | 100 | 20.515 |
| 07/27/2026 19:34 | 1 | 20.515 |
| 07/27/2026 19:34 | 41 | 20.52 |
| 07/27/2026 19:34 | 1 | 20.525 |
| 07/27/2026 19:34 | 83 | 20.52 |
| 07/27/2026 19:34 | 17 | 20.52 |
| 07/27/2026 19:34 | 1 | 20.51 |
| 07/27/2026 19:34 | 80 | 20.48 |
| 07/27/2026 19:34 | 56 | 20.48 |
| 07/27/2026 19:34 | 100 | 20.49 |
| 07/27/2026 19:34 | 11 | 20.50 |
| 07/27/2026 19:33 | 150 | 20.50 |
| 07/27/2026 19:33 | 2 | 20.49 |
| 07/27/2026 19:33 | 100 | 20.49 |
| 07/27/2026 19:33 | 100 | 20.50 |
| 07/27/2026 19:33 | 120 | 20.50 |
| 07/27/2026 19:33 | 100 | 20.50 |
| 07/27/2026 19:33 | 100 | 20.50 |
| 07/27/2026 19:33 | 100 | 20.51 |
| 07/27/2026 19:33 | 100 | 20.51 |
| 07/27/2026 19:33 | 100 | 20.51 |
| 07/27/2026 19:32 | 10 | 20.49 |
| 07/27/2026 19:32 | 44 | 20.49 |
| 07/27/2026 19:32 | 1 | 20.49 |
| 07/27/2026 19:32 | 70 | 20.47 |
| 07/27/2026 19:32 | 1 | 20.47 |
| 07/27/2026 19:32 | 100 | 20.47 |
| 07/27/2026 19:32 | 400 | 20.47 |
| 07/27/2026 19:32 | 99 | 20.50 |
| 07/27/2026 19:32 | 1 | 20.50 |
| 07/27/2026 19:32 | 82 | 20.50 |
| 07/27/2026 19:32 | 18 | 20.50 |
| 07/27/2026 19:32 | 10 | 20.50 |
| 07/27/2026 19:31 | 63 | 20.48 |
| 07/27/2026 19:31 | 63 | 20.485 |
| 07/27/2026 19:31 | 54 | 20.48 |
| 07/27/2026 19:31 | 63 | 20.48 |
| 07/27/2026 19:31 | 150 | 20.48 |
| 07/27/2026 19:31 | 100 | 20.48 |
| 07/27/2026 19:31 | 150 | 20.48 |
| 07/27/2026 19:31 | 63 | 20.48 |
| 07/27/2026 19:31 | 150 | 20.48 |
| 07/27/2026 19:31 | 1 | 20.48 |
| 07/27/2026 19:31 | 100 | 20.48 |
| 07/27/2026 19:31 | 39 | 20.49 |
| 07/27/2026 19:31 | 300 | 20.49 |
| 07/27/2026 19:31 | 100 | 20.49 |
| 07/27/2026 19:31 | 1 | 20.49 |
| 07/27/2026 19:31 | 47 | 20.49 |
| 07/27/2026 19:31 | 100 | 20.49 |
| 07/27/2026 19:31 | 100 | 20.49 |
| 07/27/2026 19:31 | 90 | 20.50 |
| 07/27/2026 19:31 | 100 | 20.49 |
| 07/27/2026 19:31 | 80 | 20.49 |
| 07/27/2026 19:31 | 53 | 20.49 |
| 07/27/2026 19:31 | 1 | 20.49 |
| 07/27/2026 19:31 | 100 | 20.49 |
| 07/27/2026 19:30 | 71 | 20.49 |
| 07/27/2026 19:30 | 100 | 20.48 |
| 07/27/2026 19:30 | 100 | 20.475 |
| 07/27/2026 19:30 | 2 | 20.47 |
| 07/27/2026 19:30 | 98 | 20.47 |
| 07/27/2026 19:30 | 2 | 20.47 |
| 07/27/2026 19:30 | 100 | 20.475 |
| 07/27/2026 19:30 | 1 | 20.48 |
| 07/27/2026 19:30 | 100 | 20.48 |
| 07/27/2026 19:30 | 100 | 20.48 |
| 07/27/2026 19:30 | 100 | 20.48 |
| 07/27/2026 19:30 | 100 | 20.48 |
| 07/27/2026 19:30 | 27 | 20.48 |
| 07/27/2026 19:30 | 25 | 20.47 |
| 07/27/2026 19:30 | 1 | 20.47 |
| 07/27/2026 19:30 | 2 | 20.47 |
| 07/27/2026 19:30 | 249 | 20.47 |
| 07/27/2026 19:30 | 49 | 20.47 |
| 07/27/2026 19:30 | 100 | 20.47 |
| 07/27/2026 19:30 | 100 | 20.47 |
| 07/27/2026 19:29 | 148 | 20.455 |
| 07/27/2026 19:29 | 70 | 20.46 |
| 07/27/2026 19:29 | 30 | 20.46 |
| 07/27/2026 19:29 | 100 | 20.45 |
| 07/27/2026 19:29 | 112 | 20.45 |
| 07/27/2026 19:29 | 500 | 20.45 |
| 07/27/2026 19:29 | 500 | 20.45 |
| 07/27/2026 19:29 | 17 | 20.45 |
| 07/27/2026 19:29 | 483 | 20.45 |
| 07/27/2026 19:29 | 17 | 20.45 |
| 07/27/2026 19:29 | 11 | 20.46 |
| 07/27/2026 19:29 | 100 | 20.46 |
| 07/27/2026 19:29 | 9 | 20.47 |
| 07/27/2026 19:29 | 1 | 20.48 |
| 07/27/2026 19:29 | 87 | 20.48 |
| 07/27/2026 19:29 | 112 | 20.48 |
| 07/27/2026 19:29 | 100 | 20.49 |
| 07/27/2026 19:29 | 12 | 20.49 |
| 07/27/2026 19:29 | 13 | 20.50 |
| 07/27/2026 19:29 | 47 | 20.50 |
| 07/27/2026 19:28 | 52 | 20.49 |
| 07/27/2026 19:28 | 48 | 20.49 |
| 07/27/2026 19:28 | 100 | 20.51 |
| 07/27/2026 19:28 | 100 | 20.51 |
| 07/27/2026 19:28 | 3 | 20.51 |
| 07/27/2026 19:28 | 9 | 20.51 |
| 07/27/2026 19:28 | 5 | 20.51 |
| 07/27/2026 19:28 | 1 | 20.51 |
| 07/27/2026 19:28 | 100 | 20.51 |
| 07/27/2026 19:28 | 100 | 20.51 |
| 07/27/2026 19:28 | 100 | 20.51 |
| 07/27/2026 19:28 | 39 | 20.50 |
| 07/27/2026 19:28 | 11 | 20.50 |
| 07/27/2026 19:28 | 1 | 20.50 |
| 07/27/2026 19:28 | 100 | 20.52 |
| 07/27/2026 19:28 | 100 | 20.53 |
| 07/27/2026 19:28 | 63 | 20.545 |
| 07/27/2026 19:28 | 12 | 20.54 |
| 07/27/2026 19:28 | 100 | 20.535 |
| 07/27/2026 19:27 | 100 | 20.54 |
| 07/27/2026 19:27 | 39 | 20.54 |
| 07/27/2026 19:27 | 20 | 20.54 |
| 07/27/2026 19:27 | 59 | 20.55 |
| 07/27/2026 19:27 | 59 | 20.55 |
| 07/27/2026 19:27 | 59 | 20.55 |
| 07/27/2026 19:27 | 188 | 20.55 |
| 07/27/2026 19:27 | 59 | 20.55 |
| 07/27/2026 19:27 | 100 | 20.55 |
| 07/27/2026 19:27 | 100 | 20.55 |
| 07/27/2026 19:27 | 100 | 20.55 |
| 07/27/2026 19:27 | 20 | 20.55 |
| 07/27/2026 19:27 | 150 | 20.55 |
| 07/27/2026 19:27 | 100 | 20.55 |
| 07/27/2026 19:27 | 500 | 20.55 |
| 07/27/2026 19:27 | 80 | 20.55 |
| 07/27/2026 19:27 | 200 | 20.55 |
| 07/27/2026 19:27 | 100 | 20.55 |
| 07/27/2026 19:27 | 100 | 20.55 |
| 07/27/2026 19:27 | 100 | 20.55 |
| 07/27/2026 19:27 | 100 | 20.56 |
| 07/27/2026 19:27 | 100 | 20.56 |
| 07/27/2026 19:27 | 100 | 20.56 |
| 07/27/2026 19:26 | 79 | 20.55 |
| 07/27/2026 19:26 | 30 | 20.55 |
| 07/27/2026 19:26 | 21 | 20.55 |
| 07/27/2026 19:26 | 79 | 20.55 |
| 07/27/2026 19:26 | 5 | 20.54 |
| 07/27/2026 19:26 | 80 | 20.54 |
| 07/27/2026 19:26 | 84 | 20.54 |
| 07/27/2026 19:26 | 16 | 20.54 |
| 07/27/2026 19:26 | 20 | 20.54 |
| 07/27/2026 19:26 | 80 | 20.54 |
| 07/27/2026 19:26 | 1 | 20.52 |
| 07/27/2026 19:26 | 100 | 20.53 |
| 07/27/2026 19:26 | 200 | 20.54 |
| 07/27/2026 19:26 | 100 | 20.54 |
| 07/27/2026 19:26 | 150 | 20.55 |
| 07/27/2026 19:26 | 100 | 20.535 |
| 07/27/2026 19:26 | 28 | 20.54 |
| 07/27/2026 19:26 | 3 | 20.54 |
| 07/27/2026 19:26 | 100 | 20.55 |
| 07/27/2026 19:26 | 100 | 20.57 |
| 07/27/2026 19:26 | 100 | 20.57 |
| 07/27/2026 19:26 | 11 | 20.57 |
| 07/27/2026 19:26 | 2 | 20.57 |
| 07/27/2026 19:26 | 110 | 20.56 |
| 07/27/2026 19:26 | 39 | 20.56 |
| 07/27/2026 19:26 | 100 | 20.56 |
| 07/27/2026 19:25 | 62 | 20.59 |
| 07/27/2026 19:25 | 100 | 20.59 |
| 07/27/2026 19:25 | 10 | 20.58 |
| 07/27/2026 19:25 | 100 | 20.58 |
| 07/27/2026 19:25 | 38 | 20.58 |
| 07/27/2026 19:25 | 6 | 20.59 |
| 07/27/2026 19:25 | 100 | 20.59 |
| 07/27/2026 19:25 | 3 | 20.595 |
| 07/27/2026 19:25 | 35 | 20.59 |
| 07/27/2026 19:25 | 5 | 20.59 |
| 07/27/2026 19:25 | 60 | 20.59 |
| 07/27/2026 19:25 | 87 | 20.59 |
| 07/27/2026 19:25 | 13 | 20.59 |
| 07/27/2026 19:25 | 100 | 20.59 |
| 07/27/2026 19:25 | 500 | 20.59 |
| 07/27/2026 19:24 | 81 | 20.59 |
| 07/27/2026 19:24 | 19 | 20.59 |
| 07/27/2026 19:24 | 100 | 20.58 |
| 07/27/2026 19:24 | 13 | 20.57 |
| 07/27/2026 19:24 | 15 | 20.57 |
| 07/27/2026 19:24 | 100 | 20.57 |
| 07/27/2026 19:24 | 132 | 20.57 |
| 07/27/2026 19:24 | 100 | 20.56 |
| 07/27/2026 19:24 | 27 | 20.57 |
| 07/27/2026 19:24 | 66 | 20.57 |
| 07/27/2026 19:24 | 64 | 20.57 |
| 07/27/2026 19:24 | 14 | 20.57 |
| 07/27/2026 19:24 | 100 | 20.59 |
| 07/27/2026 19:24 | 20 | 20.59 |
| 07/27/2026 19:24 | 100 | 20.60 |
| 07/27/2026 19:24 | 100 | 20.60 |
| 07/27/2026 19:24 | 100 | 20.60 |
| 07/27/2026 19:24 | 500 | 20.60 |
| 07/27/2026 19:24 | 100 | 20.605 |
| 07/27/2026 19:24 | 32 | 20.60 |
| 07/27/2026 19:24 | 5 | 20.60 |
| 07/27/2026 19:24 | 1 | 20.60 |
| 07/27/2026 19:24 | 1 | 20.60 |
| 07/27/2026 19:24 | 100 | 20.60 |
| 07/27/2026 19:24 | 80 | 20.59 |
| 07/27/2026 19:24 | 50 | 20.59 |
| 07/27/2026 19:24 | 150 | 20.59 |
| 07/27/2026 19:24 | 100 | 20.59 |
| 07/27/2026 19:24 | 100 | 20.59 |
| 07/27/2026 19:24 | 100 | 20.59 |
| 07/27/2026 19:24 | 38 | 20.60 |
| 07/27/2026 19:24 | 100 | 20.60 |
| 07/27/2026 19:24 | 1000 | 20.60 |
| 07/27/2026 19:23 | 100 | 20.61 |
| 07/27/2026 19:23 | 100 | 20.61 |
| 07/27/2026 19:23 | 100 | 20.61 |
| 07/27/2026 19:23 | 100 | 20.61 |
| 07/27/2026 19:23 | 4 | 20.62 |
| 07/27/2026 19:23 | 41 | 20.63 |
| 07/27/2026 19:23 | 99 | 20.63 |
| 07/27/2026 19:23 | 1 | 20.63 |
| 07/27/2026 19:23 | 100 | 20.64 |
| 07/27/2026 19:23 | 100 | 20.65 |
| 07/27/2026 19:23 | 100 | 20.66 |
| 07/27/2026 19:23 | 100 | 20.66 |
| 07/27/2026 19:23 | 1 | 20.655 |
| 07/27/2026 19:22 | 11 | 20.655 |
| 07/27/2026 19:22 | 92 | 20.65 |
| 07/27/2026 19:22 | 8 | 20.65 |
| 07/27/2026 19:22 | 34 | 20.65 |
| 07/27/2026 19:22 | 100 | 20.65 |
| 07/27/2026 19:22 | 62 | 20.65 |
| 07/27/2026 19:22 | 38 | 20.65 |
| 07/27/2026 19:22 | 62 | 20.65 |
| 07/27/2026 19:22 | 25 | 20.64 |
| 07/27/2026 19:22 | 1 | 20.64 |
| 07/27/2026 19:22 | 52 | 20.64 |
| 07/27/2026 19:22 | 48 | 20.64 |
| 07/27/2026 19:22 | 100 | 20.64 |
| 07/27/2026 19:22 | 100 | 20.63 |
| 07/27/2026 19:22 | 200 | 20.63 |
| 07/27/2026 19:22 | 100 | 20.63 |
| 07/27/2026 19:22 | 63 | 20.635 |
| 07/27/2026 19:22 | 80 | 20.64 |
| 07/27/2026 19:22 | 100 | 20.64 |
| 07/27/2026 19:22 | 100 | 20.64 |
| 07/27/2026 19:22 | 28 | 20.64 |
| 07/27/2026 19:22 | 16 | 20.64 |
| 07/27/2026 19:21 | 100 | 20.66 |
| 07/27/2026 19:21 | 100 | 20.66 |
| 07/27/2026 19:21 | 100 | 20.67 |
| 07/27/2026 19:21 | 100 | 20.67 |
| 07/27/2026 19:21 | 100 | 20.68 |
| 07/27/2026 19:21 | 100 | 20.68 |
| 07/27/2026 19:21 | 99 | 20.68 |
| 07/27/2026 19:21 | 1 | 20.68 |
| 07/27/2026 19:21 | 200 | 20.69 |
| 07/27/2026 19:21 | 80 | 20.69 |
| 07/27/2026 19:21 | 3 | 20.69 |
| 07/27/2026 19:21 | 100 | 20.69 |
| 07/27/2026 19:20 | 100 | 20.71 |
| 07/27/2026 19:20 | 1 | 20.70 |
| 07/27/2026 19:20 | 100 | 20.70 |
| 07/27/2026 19:20 | 100 | 20.69 |
| 07/27/2026 19:20 | 194 | 20.69 |
| 07/27/2026 19:20 | 300 | 20.69 |
| 07/27/2026 19:20 | 6 | 20.69 |
| 07/27/2026 19:20 | 300 | 20.69 |
| 07/27/2026 19:20 | 100 | 20.69 |
| 07/27/2026 19:20 | 100 | 20.69 |
| 07/27/2026 19:20 | 100 | 20.69 |
| 07/27/2026 19:20 | 100 | 20.69 |
| 07/27/2026 19:20 | 7 | 20.69 |
| 07/27/2026 19:20 | 24 | 20.69 |
| 07/27/2026 19:20 | 25 | 20.68 |
| 07/27/2026 19:20 | 5 | 20.67 |
| 07/27/2026 19:20 | 100 | 20.67 |
| 07/27/2026 19:20 | 90 | 20.66 |
| 07/27/2026 19:20 | 10 | 20.66 |
| 07/27/2026 19:20 | 100 | 20.66 |
| 07/27/2026 19:20 | 80 | 20.66 |
| 07/27/2026 19:20 | 1 | 20.66 |
| 07/27/2026 19:20 | 10 | 20.66 |
| 07/27/2026 19:20 | 100 | 20.66 |
| 07/27/2026 19:20 | 80 | 20.66 |
| 07/27/2026 19:20 | 43 | 20.655 |
| 07/27/2026 19:19 | 100 | 20.65 |
| 07/27/2026 19:19 | 5 | 20.655 |
| 07/27/2026 19:19 | 1 | 20.655 |
| 07/27/2026 19:19 | 25 | 20.65 |
| 07/27/2026 19:19 | 5 | 20.65 |
| 07/27/2026 19:19 | 100 | 20.64 |
| 07/27/2026 19:19 | 400 | 20.64 |
| 07/27/2026 19:19 | 1 | 20.65 |
| 07/27/2026 19:19 | 80 | 20.65 |
| 07/27/2026 19:19 | 100 | 20.65 |
| 07/27/2026 19:19 | 36 | 20.66 |
| 07/27/2026 19:19 | 1 | 20.65 |
| 07/27/2026 19:19 | 9 | 20.65 |
| 07/27/2026 19:18 | 76 | 20.64 |
| 07/27/2026 19:18 | 100 | 20.64 |
| 07/27/2026 19:18 | 43 | 20.64 |
| 07/27/2026 19:18 | 57 | 20.64 |
| 07/27/2026 19:18 | 100 | 20.66 |
| 07/27/2026 19:18 | 3 | 20.665 |
| 07/27/2026 19:17 | 33 | 20.66 |
| 07/27/2026 19:17 | 60 | 20.65 |
| 07/27/2026 19:17 | 100 | 20.65 |
| 07/27/2026 19:17 | 1 | 20.65 |
| 07/27/2026 19:17 | 100 | 20.64 |
| 07/27/2026 19:17 | 28 | 20.64 |
| 07/27/2026 19:17 | 488 | 20.65 |
| 07/27/2026 19:17 | 12 | 20.65 |
| 07/27/2026 19:17 | 88 | 20.65 |
| 07/27/2026 19:17 | 12 | 20.65 |
| 07/27/2026 19:16 | 100 | 20.66 |
| 07/27/2026 19:16 | 80 | 20.67 |
| 07/27/2026 19:16 | 100 | 20.67 |
| 07/27/2026 19:16 | 100 | 20.67 |
| 07/27/2026 19:16 | 5 | 20.67 |
| 07/27/2026 19:16 | 1 | 20.67 |
| 07/27/2026 19:16 | 1 | 20.69 |
| 07/27/2026 19:16 | 100 | 20.69 |
| 07/27/2026 19:16 | 50 | 20.69 |
| 07/27/2026 19:16 | 50 | 20.70 |
| 07/27/2026 19:16 | 50 | 20.70 |
| 07/27/2026 19:16 | 50 | 20.70 |
| 07/27/2026 19:16 | 50 | 20.70 |
| 07/27/2026 19:16 | 5 | 20.70 |
| 07/27/2026 19:16 | 80 | 20.70 |
| 07/27/2026 19:15 | 80 | 20.69 |
| 07/27/2026 19:15 | 20 | 20.68 |
| 07/27/2026 19:15 | 100 | 20.68 |
| 07/27/2026 19:15 | 100 | 20.68 |
| 07/27/2026 19:15 | 20 | 20.68 |
| 07/27/2026 19:15 | 80 | 20.68 |
| 07/27/2026 19:15 | 10 | 20.69 |
| 07/27/2026 19:14 | 100 | 20.69 |
| 07/27/2026 19:14 | 10 | 20.70 |
| 07/27/2026 19:14 | 7 | 20.70 |
| 07/27/2026 19:14 | 100 | 20.69 |
| 07/27/2026 19:14 | 100 | 20.69 |
| 07/27/2026 19:14 | 100 | 20.69 |
| 07/27/2026 19:14 | 1 | 20.69 |
| 07/27/2026 19:14 | 5 | 20.69 |
| 07/27/2026 19:13 | 100 | 20.68 |
| 07/27/2026 19:13 | 100 | 20.69 |
| 07/27/2026 19:13 | 100 | 20.69 |
| 07/27/2026 19:13 | 100 | 20.71 |
| 07/27/2026 19:13 | 80 | 20.71 |
| 07/27/2026 19:13 | 100 | 20.70 |
| 07/27/2026 19:12 | 100 | 20.70 |
| 07/27/2026 19:12 | 100 | 20.70 |
| 07/27/2026 19:12 | 37 | 20.69 |
| 07/27/2026 19:12 | 63 | 20.69 |
| 07/27/2026 19:12 | 23 | 20.69 |
| 07/27/2026 19:12 | 50 | 20.67 |
| 07/27/2026 19:12 | 100 | 20.67 |
| 07/27/2026 19:12 | 1 | 20.66 |
| 07/27/2026 19:12 | 80 | 20.66 |
| 07/27/2026 19:12 | 15 | 20.65 |
| 07/27/2026 19:12 | 100 | 20.65 |
| 07/27/2026 19:12 | 85 | 20.65 |
| 07/27/2026 19:12 | 100 | 20.65 |
| 07/27/2026 19:11 | 100 | 20.66 |
| 07/27/2026 19:11 | 100 | 20.67 |
| 07/27/2026 19:11 | 3 | 20.685 |
| 07/27/2026 19:11 | 80 | 20.68 |
| 07/27/2026 19:11 | 300 | 20.68 |
| 07/27/2026 19:10 | 7 | 20.69 |
| 07/27/2026 19:10 | 10 | 20.68 |
| 07/27/2026 19:10 | 15 | 20.68 |
| 07/27/2026 19:10 | 35 | 20.68 |
| 07/27/2026 19:10 | 1 | 20.68 |
| 07/27/2026 19:10 | 5 | 20.68 |
| 07/27/2026 19:10 | 1 | 20.655 |
| 07/27/2026 19:09 | 100 | 20.66 |
| 07/27/2026 19:09 | 100 | 20.66 |
| 07/27/2026 19:09 | 100 | 20.67 |
| 07/27/2026 19:09 | 15 | 20.67 |
| 07/27/2026 19:09 | 63 | 20.67 |
| 07/27/2026 19:09 | 63 | 20.67 |
| 07/27/2026 19:09 | 63 | 20.67 |
| 07/27/2026 19:09 | 63 | 20.67 |
| 07/27/2026 19:09 | 10 | 20.67 |
| 07/27/2026 19:09 | 62 | 20.67 |
| 07/27/2026 19:09 | 150 | 20.67 |
| 07/27/2026 19:09 | 100 | 20.67 |
| 07/27/2026 19:09 | 100 | 20.67 |
| 07/27/2026 19:09 | 100 | 20.67 |
| 07/27/2026 19:09 | 100 | 20.67 |
| 07/27/2026 19:09 | 4 | 20.68 |
| 07/27/2026 19:09 | 164 | 20.67 |
| 07/27/2026 19:09 | 100 | 20.67 |
| 07/27/2026 19:08 | 100 | 20.67 |
| 07/27/2026 19:08 | 100 | 20.67 |
| 07/27/2026 19:08 | 99 | 20.67 |
| 07/27/2026 19:08 | 1 | 20.67 |
| 07/27/2026 19:08 | 100 | 20.68 |
| 07/27/2026 19:08 | 8 | 20.68 |
| 07/27/2026 19:08 | 100 | 20.68 |
| 07/27/2026 19:08 | 300 | 20.69 |
| 07/27/2026 19:08 | 1 | 20.69 |
| 07/27/2026 19:08 | 1 | 20.69 |
| 07/27/2026 19:08 | 1 | 20.69 |
| 07/27/2026 19:08 | 100 | 20.69 |
| 07/27/2026 19:07 | 1 | 20.68 |
| 07/27/2026 19:07 | 5 | 20.68 |
| 07/27/2026 19:07 | 100 | 20.67 |
| 07/27/2026 19:07 | 100 | 20.67 |
| 07/27/2026 19:07 | 85 | 20.67 |
| 07/27/2026 19:07 | 100 | 20.67 |
| 07/27/2026 19:07 | 100 | 20.67 |
| 07/27/2026 19:07 | 80 | 20.67 |
| 07/27/2026 19:07 | 100 | 20.67 |
| 07/27/2026 19:07 | 100 | 20.67 |
| 07/27/2026 19:07 | 100 | 20.69 |
| 07/27/2026 19:07 | 100 | 20.69 |
| 07/27/2026 19:07 | 30 | 20.69 |
| 07/27/2026 19:07 | 107 | 20.67 |
| 07/27/2026 19:07 | 28 | 20.67 |
| 07/27/2026 19:07 | 2 | 20.67 |
| 07/27/2026 19:07 | 100 | 20.67 |
| 07/27/2026 19:06 | 50 | 20.67 |
| 07/27/2026 19:06 | 150 | 20.67 |
| 07/27/2026 19:06 | 2 | 20.67 |
| 07/27/2026 19:06 | 100 | 20.65 |
| 07/27/2026 19:06 | 400 | 20.655 |
| 07/27/2026 19:06 | 100 | 20.655 |
| 07/27/2026 19:06 | 100 | 20.66 |
| 07/27/2026 19:06 | 29 | 20.66 |
| 07/27/2026 19:06 | 49 | 20.66 |
| 07/27/2026 19:06 | 100 | 20.66 |
| 07/27/2026 19:06 | 1 | 20.65 |
| 07/27/2026 19:06 | 99 | 20.65 |
| 07/27/2026 19:06 | 7 | 20.64 |
| 07/27/2026 19:06 | 100 | 20.63 |
| 07/27/2026 19:06 | 100 | 20.63 |
| 07/27/2026 19:06 | 100 | 20.63 |
| 07/27/2026 19:06 | 100 | 20.64 |
| 07/27/2026 19:06 | 300 | 20.64 |
| 07/27/2026 19:06 | 100 | 20.64 |
| 07/27/2026 19:06 | 100 | 20.64 |
| 07/27/2026 19:06 | 23 | 20.64 |
| 07/27/2026 19:06 | 77 | 20.64 |
| 07/27/2026 19:06 | 100 | 20.645 |
| 07/27/2026 19:05 | 100 | 20.645 |
| 07/27/2026 19:05 | 100 | 20.65 |
| 07/27/2026 19:05 | 300 | 20.65 |
| 07/27/2026 19:05 | 80 | 20.65 |
| 07/27/2026 19:05 | 100 | 20.65 |
| 07/27/2026 19:05 | 300 | 20.65 |
| 07/27/2026 19:05 | 20 | 20.65 |
| 07/27/2026 19:05 | 10 | 20.65 |
| 07/27/2026 19:05 | 100 | 20.66 |
| 07/27/2026 19:05 | 21 | 20.66 |
| 07/27/2026 19:05 | 79 | 20.66 |
| 07/27/2026 19:05 | 21 | 20.66 |
| 07/27/2026 19:05 | 40 | 20.66 |
| 07/27/2026 19:05 | 60 | 20.66 |
| 07/27/2026 19:05 | 37 | 20.66 |
| 07/27/2026 19:05 | 51 | 20.66 |
| 07/27/2026 19:05 | 100 | 20.66 |
| 07/27/2026 19:05 | 100 | 20.66 |
| 07/27/2026 19:05 | 100 | 20.66 |
| 07/27/2026 19:05 | 37 | 20.66 |
| 07/27/2026 19:05 | 12 | 20.66 |
| 07/27/2026 19:05 | 88 | 20.66 |
| 07/27/2026 19:05 | 12 | 20.66 |
| 07/27/2026 19:05 | 88 | 20.66 |
| 07/27/2026 19:05 | 12 | 20.66 |
| 07/27/2026 19:05 | 100 | 20.66 |
| 07/27/2026 19:05 | 100 | 20.66 |
| 07/27/2026 19:05 | 48 | 20.66 |
| 07/27/2026 19:05 | 152 | 20.66 |
| 07/27/2026 19:05 | 100 | 20.66 |
| 07/27/2026 19:05 | 100 | 20.66 |
| 07/27/2026 19:05 | 20 | 20.66 |
| 07/27/2026 19:05 | 1 | 20.67 |
| 07/27/2026 19:05 | 299 | 20.67 |
| 07/27/2026 19:05 | 100 | 20.67 |
| 07/27/2026 19:05 | 100 | 20.67 |
| 07/27/2026 19:05 | 100 | 20.67 |
| 07/27/2026 19:05 | 1 | 20.675 |
| 07/27/2026 19:05 | 200 | 20.67 |
| 07/27/2026 19:05 | 300 | 20.675 |
| 07/27/2026 19:05 | 100 | 20.68 |
| 07/27/2026 19:05 | 8 | 20.67 |
| 07/27/2026 19:05 | 100 | 20.67 |
| 07/27/2026 19:05 | 150 | 20.68 |
| 07/27/2026 19:05 | 1 | 20.68 |
| 07/27/2026 19:04 | 100 | 20.67 |
| 07/27/2026 19:04 | 300 | 20.67 |
| 07/27/2026 19:04 | 100 | 20.67 |
| 07/27/2026 19:04 | 100 | 20.67 |
| 07/27/2026 19:04 | 100 | 20.675 |
| 07/27/2026 19:04 | 100 | 20.68 |
| 07/27/2026 19:04 | 100 | 20.68 |
| 07/27/2026 19:04 | 1 | 20.685 |
| 07/27/2026 19:04 | 100 | 20.68 |
| 07/27/2026 19:04 | 100 | 20.68 |
| 07/27/2026 19:04 | 100 | 20.68 |
| 07/27/2026 19:04 | 39 | 20.67 |
| 07/27/2026 19:04 | 100 | 20.67 |
| 07/27/2026 19:04 | 20 | 20.67 |
| 07/27/2026 19:04 | 10 | 20.67 |
| 07/27/2026 19:04 | 30 | 20.67 |
| 07/27/2026 19:04 | 200 | 20.67 |
| 07/27/2026 19:04 | 70 | 20.67 |
| 07/27/2026 19:04 | 100 | 20.68 |
| 07/27/2026 19:04 | 100 | 20.68 |
| 07/27/2026 19:04 | 30 | 20.67 |
| 07/27/2026 19:04 | 100 | 20.67 |
| 07/27/2026 19:04 | 100 | 20.67 |
| 07/27/2026 19:04 | 300 | 20.675 |
| 07/27/2026 19:03 | 20 | 20.67 |
| 07/27/2026 19:03 | 80 | 20.67 |
| 07/27/2026 19:03 | 20 | 20.67 |
| 07/27/2026 19:03 | 100 | 20.67 |
| 07/27/2026 19:03 | 80 | 20.67 |
| 07/27/2026 19:03 | 100 | 20.67 |
| 07/27/2026 19:03 | 100 | 20.65 |
| 07/27/2026 19:03 | 24 | 20.66 |
| 07/27/2026 19:03 | 100 | 20.66 |
| 07/27/2026 19:03 | 100 | 20.65 |
| 07/27/2026 19:03 | 100 | 20.65 |
| 07/27/2026 19:03 | 200 | 20.65 |
| 07/27/2026 19:03 | 100 | 20.65 |
| 07/27/2026 19:03 | 100 | 20.65 |
| 07/27/2026 19:03 | 76 | 20.645 |
| 07/27/2026 19:03 | 1 | 20.64 |
| 07/27/2026 19:03 | 2 | 20.64 |
| 07/27/2026 19:03 | 159 | 20.64 |
| 07/27/2026 19:03 | 100 | 20.65 |
| 07/27/2026 19:03 | 100 | 20.65 |
| 07/27/2026 19:03 | 100 | 20.65 |
| 07/27/2026 19:03 | 150 | 20.65 |
| 07/27/2026 19:03 | 100 | 20.65 |
| 07/27/2026 19:03 | 200 | 20.66 |
| 07/27/2026 19:03 | 47 | 20.66 |
| 07/27/2026 19:03 | 30 | 20.66 |
| 07/27/2026 19:03 | 100 | 20.66 |
| 07/27/2026 19:03 | 100 | 20.65 |
| 07/27/2026 19:03 | 100 | 20.65 |
| 07/27/2026 19:03 | 5 | 20.64 |
| 07/27/2026 19:03 | 98 | 20.64 |
| 07/27/2026 19:03 | 2 | 20.64 |
| 07/27/2026 19:03 | 1 | 20.63 |
| 07/27/2026 19:02 | 600 | 20.64 |
| 07/27/2026 19:02 | 5 | 20.65 |
| 07/27/2026 19:02 | 5 | 20.65 |
| 07/27/2026 19:02 | 100 | 20.655 |
| 07/27/2026 19:02 | 41 | 20.65 |
| 07/27/2026 19:02 | 100 | 20.66 |
| 07/27/2026 19:02 | 93 | 20.66 |
| 07/27/2026 19:02 | 107 | 20.66 |
| 07/27/2026 19:02 | 100 | 20.66 |
| 07/27/2026 19:02 | 100 | 20.66 |
| 07/27/2026 19:02 | 9 | 20.665 |
| 07/27/2026 19:02 | 63 | 20.665 |
| 07/27/2026 19:02 | 100 | 20.665 |
| 07/27/2026 19:02 | 16 | 20.66 |
| 07/27/2026 19:01 | 1 | 20.67 |
| 07/27/2026 19:01 | 100 | 20.67 |
| 07/27/2026 19:01 | 100 | 20.67 |
| 07/27/2026 19:01 | 100 | 20.67 |
| 07/27/2026 19:01 | 22 | 20.68 |
| 07/27/2026 19:01 | 100 | 20.68 |
| 07/27/2026 19:01 | 100 | 20.68 |
| 07/27/2026 19:01 | 100 | 20.71 |
| 07/27/2026 19:01 | 100 | 20.72 |
| 07/27/2026 19:01 | 100 | 20.72 |
| 07/27/2026 19:01 | 100 | 20.73 |
| 07/27/2026 19:01 | 100 | 20.73 |
| 07/27/2026 19:01 | 47 | 20.73 |
| 07/27/2026 19:00 | 100 | 20.72 |
| 07/27/2026 19:00 | 100 | 20.72 |
| 07/27/2026 19:00 | 100 | 20.72 |
| 07/27/2026 19:00 | 100 | 20.71 |
| 07/27/2026 19:00 | 40 | 20.70 |
| 07/27/2026 19:00 | 40 | 20.70 |
| 07/27/2026 19:00 | 120 | 20.70 |
| 07/27/2026 19:00 | 1 | 20.69 |
| 07/27/2026 19:00 | 1 | 20.68 |
| 07/27/2026 19:00 | 1 | 20.69 |
| 07/27/2026 19:00 | 1 | 20.685 |
| 07/27/2026 19:00 | 100 | 20.68 |
| 07/27/2026 19:00 | 100 | 20.68 |
| 07/27/2026 19:00 | 2 | 20.69 |
| 07/27/2026 19:00 | 400 | 20.69 |
| 07/27/2026 19:00 | 63 | 20.69 |
| 07/27/2026 19:00 | 100 | 20.69 |
| 07/27/2026 19:00 | 37 | 20.69 |
| 07/27/2026 19:00 | 63 | 20.69 |
| 07/27/2026 19:00 | 100 | 20.69 |
| 07/27/2026 19:00 | 20 | 20.69 |
| 07/27/2026 19:00 | 1 | 20.69 |
| 07/27/2026 18:59 | 5 | 20.69 |
| 07/27/2026 18:59 | 17 | 20.69 |
| 07/27/2026 18:59 | 100 | 20.70 |
| 07/27/2026 18:59 | 1 | 20.705 |
| 07/27/2026 18:59 | 1 | 20.705 |
| 07/27/2026 18:59 | 1 | 20.70 |
| 07/27/2026 18:59 | 3 | 20.70 |
| 07/27/2026 18:59 | 1 | 20.70 |
| 07/27/2026 18:59 | 1 | 20.70 |
| 07/27/2026 18:59 | 5 | 20.70 |
| 07/27/2026 18:59 | 100 | 20.70 |
| 07/27/2026 18:59 | 100 | 20.70 |
| 07/27/2026 18:59 | 100 | 20.68 |
| 07/27/2026 18:59 | 100 | 20.70 |
| 07/27/2026 18:59 | 2 | 20.70 |
| 07/27/2026 18:58 | 100 | 20.69 |
| 07/27/2026 18:58 | 100 | 20.69 |
| 07/27/2026 18:58 | 400 | 20.695 |
| 07/27/2026 18:58 | 21 | 20.70 |
| 07/27/2026 18:58 | 58 | 20.70 |
| 07/27/2026 18:58 | 100 | 20.70 |
| 07/27/2026 18:58 | 80 | 20.70 |
| 07/27/2026 18:58 | 6 | 20.71 |
| 07/27/2026 18:58 | 98 | 20.69 |
| 07/27/2026 18:58 | 1 | 20.69 |
| 07/27/2026 18:58 | 1 | 20.69 |
| 07/27/2026 18:58 | 47 | 20.69 |
| 07/27/2026 18:58 | 30 | 20.69 |
| 07/27/2026 18:58 | 100 | 20.68 |
| 07/27/2026 18:58 | 100 | 20.68 |
| 07/27/2026 18:58 | 77 | 20.67 |
| 07/27/2026 18:58 | 20 | 20.67 |
| 07/27/2026 18:58 | 190 | 20.67 |
| 07/27/2026 18:58 | 10 | 20.67 |
| 07/27/2026 18:58 | 50 | 20.68 |
| 07/27/2026 18:58 | 50 | 20.68 |
| 07/27/2026 18:58 | 100 | 20.68 |
| 07/27/2026 18:58 | 2 | 20.68 |
| 07/27/2026 18:58 | 100 | 20.68 |
| 07/27/2026 18:58 | 100 | 20.68 |
| 07/27/2026 18:58 | 30 | 20.68 |
| 07/27/2026 18:57 | 100 | 20.66 |
| 07/27/2026 18:57 | 3 | 20.65 |
| 07/27/2026 18:57 | 1 | 20.65 |
| 07/27/2026 18:57 | 100 | 20.65 |
| 07/27/2026 18:57 | 62 | 20.66 |
| 07/27/2026 18:57 | 100 | 20.67 |
| 07/27/2026 18:56 | 20 | 20.66 |
| 07/27/2026 18:56 | 100 | 20.66 |
| 07/27/2026 18:56 | 1 | 20.66 |
| 07/27/2026 18:56 | 100 | 20.66 |
| 07/27/2026 18:56 | 50 | 20.66 |
| 07/27/2026 18:56 | 50 | 20.66 |
| 07/27/2026 18:56 | 100 | 20.66 |
| 07/27/2026 18:56 | 100 | 20.66 |
| 07/27/2026 18:55 | 100 | 20.66 |
| 07/27/2026 18:55 | 100 | 20.66 |
| 07/27/2026 18:55 | 40 | 20.66 |
| 07/27/2026 18:55 | 100 | 20.65 |
| 07/27/2026 18:55 | 300 | 20.66 |
| 07/27/2026 18:55 | 40 | 20.66 |
| 07/27/2026 18:55 | 80 | 20.66 |
| 07/27/2026 18:55 | 100 | 20.65 |
| 07/27/2026 18:55 | 7 | 20.65 |
| 07/27/2026 18:55 | 50 | 20.65 |
| 07/27/2026 18:55 | 100 | 20.66 |
| 07/27/2026 18:55 | 34 | 20.67 |
| 07/27/2026 18:55 | 80 | 20.68 |
| 07/27/2026 18:55 | 500 | 20.68 |
| 07/27/2026 18:55 | 100 | 20.685 |
| 07/27/2026 18:55 | 1 | 20.705 |
| 07/27/2026 18:55 | 100 | 20.70 |
| 07/27/2026 18:55 | 100 | 20.70 |
| 07/27/2026 18:54 | 100 | 20.69 |
| 07/27/2026 18:54 | 253 | 20.69 |
| 07/27/2026 18:54 | 34 | 20.675 |
| 07/27/2026 18:54 | 100 | 20.69 |
| 07/27/2026 18:54 | 29 | 20.69 |
| 07/27/2026 18:54 | 100 | 20.69 |
| 07/27/2026 18:54 | 59 | 20.70 |
| 07/27/2026 18:54 | 41 | 20.70 |
| 07/27/2026 18:54 | 100 | 20.70 |
| 07/27/2026 18:54 | 25 | 20.68 |
| 07/27/2026 18:54 | 5 | 20.68 |
| 07/27/2026 18:54 | 16 | 20.68 |
| 07/27/2026 18:54 | 100 | 20.70 |
| 07/27/2026 18:54 | 100 | 20.70 |
| 07/27/2026 18:54 | 100 | 20.70 |
| 07/27/2026 18:54 | 100 | 20.71 |
| 07/27/2026 18:53 | 80 | 20.72 |
| 07/27/2026 18:53 | 100 | 20.72 |
| 07/27/2026 18:53 | 47 | 20.72 |
| 07/27/2026 18:53 | 20 | 20.72 |
| 07/27/2026 18:53 | 80 | 20.72 |
| 07/27/2026 18:53 | 20 | 20.72 |
| 07/27/2026 18:53 | 100 | 20.71 |
| 07/27/2026 18:53 | 1 | 20.71 |
| 07/27/2026 18:53 | 34 | 20.70 |
| 07/27/2026 18:53 | 32 | 20.71 |
| 07/27/2026 18:53 | 100 | 20.71 |
| 07/27/2026 18:53 | 68 | 20.71 |
| 07/27/2026 18:53 | 100 | 20.71 |
| 07/27/2026 18:53 | 28 | 20.71 |
| 07/27/2026 18:53 | 80 | 20.72 |
| 07/27/2026 18:53 | 100 | 20.73 |
| 07/27/2026 18:53 | 14 | 20.73 |
| 07/27/2026 18:53 | 14 | 20.74 |
| 07/27/2026 18:53 | 27 | 20.74 |
| 07/27/2026 18:53 | 3 | 20.74 |
| 07/27/2026 18:53 | 100 | 20.74 |
| 07/27/2026 18:53 | 100 | 20.74 |
| 07/27/2026 18:53 | 100 | 20.74 |
| 07/27/2026 18:53 | 100 | 20.75 |
| 07/27/2026 18:52 | 100 | 20.76 |
| 07/27/2026 18:52 | 110 | 20.76 |
| 07/27/2026 18:52 | 80 | 20.75 |
| 07/27/2026 18:52 | 80 | 20.745 |
| 07/27/2026 18:52 | 15 | 20.77 |
| 07/27/2026 18:52 | 185 | 20.76 |
| 07/27/2026 18:52 | 100 | 20.76 |
| 07/27/2026 18:52 | 99 | 20.77 |
| 07/27/2026 18:52 | 1 | 20.77 |
| 07/27/2026 18:52 | 30 | 20.77 |
| 07/27/2026 18:52 | 12 | 20.77 |
| 07/27/2026 18:52 | 16 | 20.76 |
| 07/27/2026 18:52 | 84 | 20.76 |
| 07/27/2026 18:52 | 100 | 20.76 |
| 07/27/2026 18:52 | 100 | 20.76 |
| 07/27/2026 18:52 | 5 | 20.76 |
| 07/27/2026 18:52 | 100 | 20.76 |
| 07/27/2026 18:51 | 25 | 20.75 |
| 07/27/2026 18:51 | 47 | 20.75 |
| 07/27/2026 18:51 | 1 | 20.74 |
| 07/27/2026 18:51 | 10 | 20.74 |
| 07/27/2026 18:51 | 10 | 20.74 |
| 07/27/2026 18:51 | 100 | 20.74 |
| 07/27/2026 18:51 | 79 | 20.74 |
| 07/27/2026 18:51 | 1 | 20.74 |
| 07/27/2026 18:51 | 1 | 20.74 |
| 07/27/2026 18:51 | 25 | 20.73 |
| 07/27/2026 18:50 | 23 | 20.74 |
| 07/27/2026 18:50 | 21 | 20.74 |
| 07/27/2026 18:50 | 56 | 20.74 |
| 07/27/2026 18:50 | 100 | 20.74 |
| 07/27/2026 18:50 | 15 | 20.74 |
| 07/27/2026 18:50 | 10 | 20.76 |
| 07/27/2026 18:50 | 100 | 20.76 |
| 07/27/2026 18:50 | 90 | 20.76 |
| 07/27/2026 18:50 | 100 | 20.76 |
| 07/27/2026 18:50 | 27 | 20.76 |
| 07/27/2026 18:50 | 127 | 20.77 |
| 07/27/2026 18:50 | 100 | 20.77 |
| 07/27/2026 18:50 | 100 | 20.77 |
| 07/27/2026 18:50 | 50 | 20.77 |
| 07/27/2026 18:50 | 100 | 20.77 |
| 07/27/2026 18:50 | 50 | 20.77 |
| 07/27/2026 18:50 | 100 | 20.75 |
| 07/27/2026 18:50 | 100 | 20.75 |
| 07/27/2026 18:50 | 100 | 20.77 |
| 07/27/2026 18:50 | 100 | 20.78 |
| 07/27/2026 18:50 | 30 | 20.78 |
| 07/27/2026 18:50 | 100 | 20.78 |
| 07/27/2026 18:50 | 100 | 20.77 |
| 07/27/2026 18:50 | 100 | 20.77 |
| 07/27/2026 18:50 | 22 | 20.75 |
| 07/27/2026 18:50 | 25 | 20.74 |
| 07/27/2026 18:50 | 41 | 20.74 |
| 07/27/2026 18:50 | 81 | 20.75 |
| 07/27/2026 18:50 | 19 | 20.75 |
| 07/27/2026 18:50 | 100 | 20.75 |
| 07/27/2026 18:50 | 35 | 20.75 |
| 07/27/2026 18:50 | 265 | 20.75 |
| 07/27/2026 18:50 | 100 | 20.75 |
| 07/27/2026 18:50 | 100 | 20.75 |
| 07/27/2026 18:50 | 20 | 20.75 |
| 07/27/2026 18:50 | 300 | 20.75 |
| 07/27/2026 18:50 | 32 | 20.75 |
| 07/27/2026 18:50 | 45 | 20.75 |
| 07/27/2026 18:50 | 80 | 20.76 |
| 07/27/2026 18:50 | 20 | 20.76 |
| 07/27/2026 18:50 | 100 | 20.76 |
| 07/27/2026 18:49 | 100 | 20.77 |
| 07/27/2026 18:49 | 100 | 20.77 |
| 07/27/2026 18:49 | 100 | 20.77 |
| 07/27/2026 18:49 | 100 | 20.765 |
| 07/27/2026 18:49 | 3 | 20.77 |
| 07/27/2026 18:49 | 50 | 20.77 |
| 07/27/2026 18:49 | 2 | 20.77 |
| 07/27/2026 18:49 | 4 | 20.77 |
| 07/27/2026 18:49 | 100 | 20.78 |
| 07/27/2026 18:49 | 100 | 20.78 |
| 07/27/2026 18:49 | 100 | 20.78 |
| 07/27/2026 18:49 | 20 | 20.79 |
| 07/27/2026 18:49 | 20 | 20.79 |
| 07/27/2026 18:49 | 100 | 20.79 |
| 07/27/2026 18:49 | 100 | 20.79 |
| 07/27/2026 18:48 | 100 | 20.79 |
| 07/27/2026 18:48 | 100 | 20.79 |
| 07/27/2026 18:48 | 100 | 20.80 |
| 07/27/2026 18:48 | 100 | 20.80 |
| 07/27/2026 18:48 | 100 | 20.80 |
| 07/27/2026 18:48 | 100 | 20.80 |
| 07/27/2026 18:48 | 1 | 20.81 |
| 07/27/2026 18:48 | 100 | 20.81 |
| 07/27/2026 18:47 | 4 | 20.79 |
| 07/27/2026 18:47 | 100 | 20.80 |
| 07/27/2026 18:47 | 150 | 20.82 |
| 07/27/2026 18:47 | 20 | 20.82 |
| 07/27/2026 18:47 | 30 | 20.80 |
| 07/27/2026 18:47 | 1 | 20.78 |
| 07/27/2026 18:46 | 20 | 20.77 |
| 07/27/2026 18:46 | 57 | 20.76 |
| 07/27/2026 18:46 | 100 | 20.76 |
| 07/27/2026 18:46 | 100 | 20.76 |
| 07/27/2026 18:46 | 100 | 20.77 |
| 07/27/2026 18:46 | 100 | 20.77 |
| 07/27/2026 18:46 | 110 | 20.76 |
| 07/27/2026 18:46 | 1 | 20.76 |
| 07/27/2026 18:46 | 100 | 20.76 |
| 07/27/2026 18:46 | 50 | 20.75 |
| 07/27/2026 18:45 | 100 | 20.74 |
| 07/27/2026 18:45 | 100 | 20.74 |
| 07/27/2026 18:45 | 100 | 20.745 |
| 07/27/2026 18:45 | 50 | 20.74 |
| 07/27/2026 18:45 | 60 | 20.74 |
| 07/27/2026 18:45 | 115 | 20.74 |
| 07/27/2026 18:45 | 2 | 20.73 |
| 07/27/2026 18:45 | 100 | 20.73 |
| 07/27/2026 18:45 | 100 | 20.73 |
| 07/27/2026 18:45 | 200 | 20.75 |
| 07/27/2026 18:45 | 100 | 20.75 |
| 07/27/2026 18:45 | 300 | 20.76 |
| 07/27/2026 18:45 | 100 | 20.76 |
| 07/27/2026 18:45 | 100 | 20.765 |
| 07/27/2026 18:45 | 100 | 20.76 |
| 07/27/2026 18:45 | 20 | 20.76 |
| 07/27/2026 18:45 | 120 | 20.77 |
| 07/27/2026 18:45 | 100 | 20.77 |
| 07/27/2026 18:45 | 1 | 20.77 |
| 07/27/2026 18:45 | 100 | 20.765 |
| 07/27/2026 18:44 | 24 | 20.76 |
| 07/27/2026 18:44 | 76 | 20.76 |
| 07/27/2026 18:44 | 116 | 20.76 |
| 07/27/2026 18:44 | 100 | 20.76 |
| 07/27/2026 18:44 | 63 | 20.74 |
| 07/27/2026 18:44 | 100 | 20.73 |
| 07/27/2026 18:44 | 100 | 20.74 |
| 07/27/2026 18:44 | 100 | 20.75 |
| 07/27/2026 18:44 | 100 | 20.75 |
| 07/27/2026 18:44 | 100 | 20.76 |
| 07/27/2026 18:44 | 11 | 20.77 |
| 07/27/2026 18:44 | 100 | 20.77 |
| 07/27/2026 18:44 | 100 | 20.76 |
| 07/27/2026 18:44 | 19 | 20.75 |
| 07/27/2026 18:44 | 2 | 20.76 |
| 07/27/2026 18:44 | 11 | 20.76 |
| 07/27/2026 18:44 | 100 | 20.76 |
| 07/27/2026 18:44 | 87 | 20.76 |
| 07/27/2026 18:44 | 100 | 20.76 |
| 07/27/2026 18:44 | 9 | 20.77 |
| 07/27/2026 18:43 | 100 | 20.78 |
| 07/27/2026 18:43 | 100 | 20.78 |
| 07/27/2026 18:43 | 200 | 20.79 |
| 07/27/2026 18:43 | 1 | 20.79 |
| 07/27/2026 18:43 | 100 | 20.79 |
| 07/27/2026 18:43 | 1 | 20.79 |
| 07/27/2026 18:43 | 109 | 20.78 |
| 07/27/2026 18:43 | 100 | 20.78 |
| 07/27/2026 18:43 | 22 | 20.78 |
| 07/27/2026 18:43 | 478 | 20.78 |
| 07/27/2026 18:43 | 100 | 20.78 |
| 07/27/2026 18:42 | 2 | 20.79 |
| 07/27/2026 18:42 | 100 | 20.79 |
| 07/27/2026 18:42 | 100 | 20.785 |
| 07/27/2026 18:42 | 4 | 20.80 |
| 07/27/2026 18:42 | 98 | 20.80 |
| 07/27/2026 18:42 | 100 | 20.79 |
| 07/27/2026 18:42 | 100 | 20.79 |
| 07/27/2026 18:42 | 100 | 20.78 |
| 07/27/2026 18:42 | 17 | 20.78 |
| 07/27/2026 18:42 | 87 | 20.78 |
| 07/27/2026 18:42 | 113 | 20.78 |
| 07/27/2026 18:42 | 100 | 20.78 |
| 07/27/2026 18:42 | 100 | 20.78 |
| 07/27/2026 18:42 | 100 | 20.78 |
| 07/27/2026 18:42 | 100 | 20.78 |
| 07/27/2026 18:42 | 100 | 20.78 |
| 07/27/2026 18:42 | 100 | 20.77 |
| 07/27/2026 18:42 | 100 | 20.77 |
| 07/27/2026 18:42 | 100 | 20.77 |
| 07/27/2026 18:42 | 12 | 20.75 |
| 07/27/2026 18:42 | 88 | 20.75 |
| 07/27/2026 18:42 | 100 | 20.75 |
| 07/27/2026 18:42 | 100 | 20.75 |
| 07/27/2026 18:42 | 88 | 20.75 |
| 07/27/2026 18:42 | 20 | 20.74 |
| 07/27/2026 18:42 | 100 | 20.74 |
| 07/27/2026 18:42 | 100 | 20.74 |
| 07/27/2026 18:42 | 41 | 20.74 |
| 07/27/2026 18:41 | 100 | 20.75 |
| 07/27/2026 18:41 | 1 | 20.76 |
| 07/27/2026 18:41 | 39 | 20.76 |
| 07/27/2026 18:41 | 1 | 20.76 |
| 07/27/2026 18:41 | 100 | 20.77 |
| 07/27/2026 18:41 | 11 | 20.78 |
| 07/27/2026 18:41 | 100 | 20.78 |
| 07/27/2026 18:41 | 2 | 20.78 |
| 07/27/2026 18:41 | 100 | 20.78 |
| 07/27/2026 18:41 | 1 | 20.79 |
| 07/27/2026 18:40 | 1 | 20.78 |
| 07/27/2026 18:40 | 10 | 20.78 |
| 07/27/2026 18:40 | 100 | 20.78 |
| 07/27/2026 18:40 | 40 | 20.79 |
| 07/27/2026 18:40 | 95 | 20.79 |
| 07/27/2026 18:40 | 100 | 20.80 |
| 07/27/2026 18:40 | 200 | 20.80 |
| 07/27/2026 18:40 | 100 | 20.80 |
| 07/27/2026 18:40 | 100 | 20.80 |
| 07/27/2026 18:40 | 100 | 20.80 |
| 07/27/2026 18:40 | 1 | 20.80 |
| 07/27/2026 18:40 | 79 | 20.80 |
| 07/27/2026 18:40 | 21 | 20.80 |
| 07/27/2026 18:40 | 100 | 20.80 |
| 07/27/2026 18:40 | 100 | 20.80 |
| 07/27/2026 18:39 | 20 | 20.80 |
| 07/27/2026 18:39 | 100 | 20.80 |
| 07/27/2026 18:39 | 100 | 20.80 |
| 07/27/2026 18:39 | 100 | 20.79 |
| 07/27/2026 18:39 | 100 | 20.79 |
| 07/27/2026 18:39 | 1 | 20.79 |
| 07/27/2026 18:39 | 100 | 20.79 |
| 07/27/2026 18:39 | 20 | 20.79 |
| 07/27/2026 18:39 | 20 | 20.78 |
| 07/27/2026 18:39 | 100 | 20.78 |
| 07/27/2026 18:39 | 100 | 20.78 |
| 07/27/2026 18:38 | 100 | 20.77 |
| 07/27/2026 18:38 | 200 | 20.78 |
| 07/27/2026 18:38 | 100 | 20.80 |
| 07/27/2026 18:38 | 100 | 20.80 |
| 07/27/2026 18:38 | 100 | 20.80 |
| 07/27/2026 18:38 | 1 | 20.79 |
| 07/27/2026 18:38 | 1 | 20.785 |
| 07/27/2026 18:38 | 6 | 20.77 |
| 07/27/2026 18:38 | 4 | 20.77 |
| 07/27/2026 18:37 | 100 | 20.78 |
| 07/27/2026 18:37 | 100 | 20.79 |
| 07/27/2026 18:37 | 122 | 20.79 |
| 07/27/2026 18:37 | 100 | 20.79 |
| 07/27/2026 18:37 | 15 | 20.80 |
| 07/27/2026 18:37 | 100 | 20.81 |
| 07/27/2026 18:37 | 100 | 20.81 |
| 07/27/2026 18:37 | 100 | 20.81 |
| 07/27/2026 18:37 | 80 | 20.81 |
| 07/27/2026 18:37 | 16 | 20.81 |
| 07/27/2026 18:37 | 100 | 20.82 |
| 07/27/2026 18:37 | 1 | 20.83 |
| 07/27/2026 18:37 | 100 | 20.83 |
| 07/27/2026 18:37 | 30 | 20.83 |
| 07/27/2026 18:37 | 80 | 20.82 |
| 07/27/2026 18:37 | 40 | 20.82 |
| 07/27/2026 18:37 | 100 | 20.82 |
| 07/27/2026 18:37 | 100 | 20.81 |
| 07/27/2026 18:37 | 100 | 20.81 |
| 07/27/2026 18:37 | 100 | 20.80 |
| 07/27/2026 18:37 | 100 | 20.80 |
| 07/27/2026 18:36 | 100 | 20.79 |
| 07/27/2026 18:36 | 100 | 20.79 |
| 07/27/2026 18:36 | 100 | 20.79 |
| 07/27/2026 18:36 | 100 | 20.79 |
| 07/27/2026 18:36 | 100 | 20.79 |
| 07/27/2026 18:36 | 100 | 20.79 |
| 07/27/2026 18:36 | 100 | 20.79 |
| 07/27/2026 18:36 | 100 | 20.78 |
| 07/27/2026 18:36 | 100 | 20.77 |
| 07/27/2026 18:36 | 100 | 20.77 |
| 07/27/2026 18:36 | 1 | 20.76 |
| 07/27/2026 18:36 | 100 | 20.75 |
| 07/27/2026 18:36 | 1 | 20.75 |
| 07/27/2026 18:36 | 12 | 20.75 |
| 07/27/2026 18:36 | 14 | 20.74 |
| 07/27/2026 18:36 | 270 | 20.75 |
| 07/27/2026 18:36 | 33 | 20.75 |
| 07/27/2026 18:35 | 100 | 20.76 |
| 07/27/2026 18:35 | 131 | 20.77 |
| 07/27/2026 18:35 | 300 | 20.77 |
| 07/27/2026 18:35 | 100 | 20.78 |
| 07/27/2026 18:35 | 100 | 20.77 |
| 07/27/2026 18:35 | 19 | 20.77 |
| 07/27/2026 18:35 | 20 | 20.77 |
| 07/27/2026 18:35 | 15 | 20.77 |
| 07/27/2026 18:35 | 15 | 20.77 |
| 07/27/2026 18:35 | 31 | 20.77 |
| 07/27/2026 18:35 | 60 | 20.77 |
| 07/27/2026 18:35 | 100 | 20.78 |
| 07/27/2026 18:35 | 80 | 20.78 |
| 07/27/2026 18:35 | 100 | 20.78 |
| 07/27/2026 18:35 | 100 | 20.78 |
| 07/27/2026 18:35 | 3 | 20.78 |
| 07/27/2026 18:35 | 1 | 20.78 |
| 07/27/2026 18:35 | 63 | 20.765 |
| 07/27/2026 18:35 | 63 | 20.765 |
| 07/27/2026 18:34 | 100 | 20.77 |
| 07/27/2026 18:34 | 99 | 20.78 |
| 07/27/2026 18:34 | 1 | 20.78 |
| 07/27/2026 18:34 | 1 | 20.76 |
| 07/27/2026 18:34 | 79 | 20.77 |
| 07/27/2026 18:34 | 150 | 20.77 |
| 07/27/2026 18:34 | 100 | 20.77 |
| 07/27/2026 18:33 | 100 | 20.77 |
| 07/27/2026 18:33 | 12 | 20.78 |
| 07/27/2026 18:33 | 100 | 20.77 |
| 07/27/2026 18:33 | 100 | 20.75 |
| 07/27/2026 18:33 | 1 | 20.74 |
| 07/27/2026 18:33 | 100 | 20.745 |
| 07/27/2026 18:33 | 60 | 20.76 |
| 07/27/2026 18:33 | 63 | 20.77 |
| 07/27/2026 18:33 | 53 | 20.77 |
| 07/27/2026 18:32 | 100 | 20.78 |
| 07/27/2026 18:32 | 100 | 20.78 |
| 07/27/2026 18:32 | 63 | 20.785 |
| 07/27/2026 18:32 | 100 | 20.80 |
| 07/27/2026 18:32 | 3 | 20.815 |
| 07/27/2026 18:32 | 157 | 20.81 |
| 07/27/2026 18:32 | 20 | 20.81 |
| 07/27/2026 18:32 | 1 | 20.82 |
| 07/27/2026 18:32 | 20 | 20.82 |
| 07/27/2026 18:32 | 20 | 20.82 |
| 07/27/2026 18:32 | 20 | 20.82 |
| 07/27/2026 18:32 | 94 | 20.82 |
| 07/27/2026 18:32 | 1 | 20.82 |
| 07/27/2026 18:32 | 6 | 20.82 |
| 07/27/2026 18:32 | 100 | 20.82 |
| 07/27/2026 18:32 | 35 | 20.82 |
| 07/27/2026 18:32 | 100 | 20.82 |
| 07/27/2026 18:32 | 100 | 20.82 |
| 07/27/2026 18:32 | 100 | 20.82 |
| 07/27/2026 18:32 | 100 | 20.83 |
| 07/27/2026 18:31 | 20 | 20.85 |
| 07/27/2026 18:31 | 40 | 20.85 |
| 07/27/2026 18:31 | 40 | 20.85 |
| 07/27/2026 18:31 | 170 | 20.84 |
| 07/27/2026 18:31 | 5 | 20.84 |
| 07/27/2026 18:31 | 60 | 20.84 |
| 07/27/2026 18:31 | 35 | 20.84 |
| 07/27/2026 18:31 | 80 | 20.85 |
| 07/27/2026 18:31 | 100 | 20.85 |
| 07/27/2026 18:31 | 100 | 20.85 |
| 07/27/2026 18:31 | 100 | 20.86 |
| 07/27/2026 18:31 | 88 | 20.87 |
| 07/27/2026 18:31 | 54 | 20.85 |
| 07/27/2026 18:31 | 30 | 20.85 |
| 07/27/2026 18:31 | 100 | 20.84 |
| 07/27/2026 18:31 | 1 | 20.84 |
| 07/27/2026 18:31 | 60 | 20.83 |
| 07/27/2026 18:31 | 30 | 20.82 |
| 07/27/2026 18:30 | 2 | 20.81 |
| 07/27/2026 18:30 | 25 | 20.81 |
| 07/27/2026 18:30 | 63 | 20.805 |
| 07/27/2026 18:30 | 40 | 20.79 |
| 07/27/2026 18:30 | 199 | 20.79 |
| 07/27/2026 18:30 | 40 | 20.79 |
| 07/27/2026 18:30 | 80 | 20.79 |
| 07/27/2026 18:30 | 100 | 20.78 |
| 07/27/2026 18:30 | 15 | 20.78 |
| 07/27/2026 18:30 | 100 | 20.79 |
| 07/27/2026 18:30 | 100 | 20.79 |
| 07/27/2026 18:30 | 22 | 20.78 |
| 07/27/2026 18:30 | 100 | 20.78 |
| 07/27/2026 18:30 | 98 | 20.79 |
| 07/27/2026 18:30 | 2 | 20.79 |
| 07/27/2026 18:30 | 30 | 20.78 |
| 07/27/2026 18:30 | 100 | 20.77 |
| 07/27/2026 18:30 | 100 | 20.77 |
| 07/27/2026 18:30 | 5 | 20.77 |
| 07/27/2026 18:30 | 100 | 20.75 |
| 07/27/2026 18:29 | 20 | 20.72 |
| 07/27/2026 18:29 | 100 | 20.72 |
| 07/27/2026 18:29 | 80 | 20.73 |
| 07/27/2026 18:29 | 100 | 20.73 |
| 07/27/2026 18:28 | 100 | 20.73 |
| 07/27/2026 18:28 | 100 | 20.73 |
| 07/27/2026 18:28 | 20 | 20.75 |
| 07/27/2026 18:28 | 80 | 20.74 |
| 07/27/2026 18:28 | 20 | 20.725 |
| 07/27/2026 18:28 | 95 | 20.73 |
| 07/27/2026 18:28 | 1 | 20.73 |
| 07/27/2026 18:27 | 20 | 20.71 |
| 07/27/2026 18:27 | 12 | 20.71 |
| 07/27/2026 18:27 | 2 | 20.71 |
| 07/27/2026 18:27 | 10 | 20.71 |
| 07/27/2026 18:27 | 100 | 20.71 |
| 07/27/2026 18:27 | 100 | 20.72 |
| 07/27/2026 18:27 | 100 | 20.72 |
| 07/27/2026 18:27 | 100 | 20.72 |
| 07/27/2026 18:27 | 39 | 20.72 |
| 07/27/2026 18:27 | 100 | 20.72 |
| 07/27/2026 18:27 | 100 | 20.72 |
| 07/27/2026 18:27 | 4 | 20.73 |
| 07/27/2026 18:27 | 1 | 20.72 |
| 07/27/2026 18:27 | 54 | 20.71 |
| 07/27/2026 18:27 | 25 | 20.69 |
| 07/27/2026 18:27 | 2 | 20.68 |
| 07/27/2026 18:26 | 100 | 20.68 |
| 07/27/2026 18:26 | 84 | 20.69 |
| 07/27/2026 18:26 | 40 | 20.70 |
| 07/27/2026 18:26 | 1 | 20.72 |
| 07/27/2026 18:26 | 100 | 20.72 |
| 07/27/2026 18:25 | 5 | 20.70 |
| 07/27/2026 18:25 | 1 | 20.70 |
| 07/27/2026 18:25 | 99 | 20.70 |
| 07/27/2026 18:25 | 1 | 20.70 |
| 07/27/2026 18:25 | 48 | 20.67 |
| 07/27/2026 18:25 | 100 | 20.67 |
| 07/27/2026 18:25 | 100 | 20.67 |
| 07/27/2026 18:25 | 100 | 20.67 |
| 07/27/2026 18:25 | 20 | 20.70 |
| 07/27/2026 18:25 | 100 | 20.68 |
| 07/27/2026 18:25 | 100 | 20.69 |
| 07/27/2026 18:25 | 50 | 20.70 |
| 07/27/2026 18:25 | 80 | 20.70 |
| 07/27/2026 18:25 | 100 | 20.71 |
| 07/27/2026 18:25 | 15 | 20.69 |
| 07/27/2026 18:25 | 100 | 20.69 |
| 07/27/2026 18:25 | 100 | 20.71 |
| 07/27/2026 18:25 | 49 | 20.70 |
| 07/27/2026 18:25 | 11 | 20.70 |
| 07/27/2026 18:25 | 100 | 20.69 |
| 07/27/2026 18:25 | 2 | 20.69 |
| 07/27/2026 18:25 | 100 | 20.67 |
| 07/27/2026 18:25 | 100 | 20.68 |
| 07/27/2026 18:25 | 100 | 20.63 |
| 07/27/2026 18:25 | 100 | 20.625 |
| 07/27/2026 18:25 | 100 | 20.62 |
| 07/27/2026 18:25 | 69 | 20.62 |
| 07/27/2026 18:25 | 31 | 20.62 |
| 07/27/2026 18:25 | 100 | 20.60 |
| 07/27/2026 18:25 | 180 | 20.60 |
| 07/27/2026 18:25 | 5 | 20.59 |
| 07/27/2026 18:25 | 1 | 20.59 |
| 07/27/2026 18:24 | 1 | 20.585 |
| 07/27/2026 18:24 | 100 | 20.58 |
| 07/27/2026 18:24 | 1 | 20.58 |
| 07/27/2026 18:24 | 24 | 20.58 |
| 07/27/2026 18:23 | 1 | 20.55 |
| 07/27/2026 18:23 | 100 | 20.54 |
| 07/27/2026 18:23 | 35 | 20.54 |
| 07/27/2026 18:23 | 165 | 20.54 |
| 07/27/2026 18:23 | 100 | 20.54 |
| 07/27/2026 18:23 | 25 | 20.53 |
| 07/27/2026 18:23 | 1 | 20.53 |
| 07/27/2026 18:23 | 100 | 20.52 |
| 07/27/2026 18:23 | 56 | 20.52 |
| 07/27/2026 18:23 | 200 | 20.52 |
| 07/27/2026 18:23 | 100 | 20.53 |
| 07/27/2026 18:23 | 100 | 20.53 |
| 07/27/2026 18:23 | 100 | 20.52 |
| 07/27/2026 18:22 | 100 | 20.51 |
| 07/27/2026 18:22 | 100 | 20.51 |
| 07/27/2026 18:22 | 21 | 20.50 |
| 07/27/2026 18:22 | 4 | 20.50 |
| 07/27/2026 18:22 | 37 | 20.50 |
| 07/27/2026 18:22 | 63 | 20.50 |
| 07/27/2026 18:22 | 1 | 20.50 |
| 07/27/2026 18:22 | 9 | 20.48 |
| 07/27/2026 18:22 | 9 | 20.48 |
| 07/27/2026 18:22 | 4 | 20.49 |
| 07/27/2026 18:22 | 78 | 20.49 |
| 07/27/2026 18:22 | 100 | 20.49 |
| 07/27/2026 18:22 | 133 | 20.50 |
| 07/27/2026 18:22 | 61 | 20.50 |
| 07/27/2026 18:22 | 100 | 20.51 |
| 07/27/2026 18:22 | 100 | 20.50 |
| 07/27/2026 18:22 | 100 | 20.50 |
| 07/27/2026 18:22 | 100 | 20.50 |
| 07/27/2026 18:22 | 100 | 20.50 |
| 07/27/2026 18:22 | 7 | 20.50 |
| 07/27/2026 18:22 | 100 | 20.50 |
| 07/27/2026 18:22 | 50 | 20.50 |
| 07/27/2026 18:22 | 9 | 20.51 |
| 07/27/2026 18:21 | 24 | 20.52 |
| 07/27/2026 18:21 | 100 | 20.54 |
| 07/27/2026 18:21 | 283 | 20.54 |
| 07/27/2026 18:21 | 117 | 20.54 |
| 07/27/2026 18:21 | 32 | 20.55 |
| 07/27/2026 18:21 | 68 | 20.55 |
| 07/27/2026 18:21 | 50 | 20.56 |
| 07/27/2026 18:21 | 15 | 20.56 |
| 07/27/2026 18:21 | 100 | 20.56 |
| 07/27/2026 18:21 | 15 | 20.56 |
| 07/27/2026 18:21 | 115 | 20.58 |
| 07/27/2026 18:21 | 100 | 20.58 |
| 07/27/2026 18:21 | 37 | 20.59 |
| 07/27/2026 18:21 | 100 | 20.59 |
| 07/27/2026 18:21 | 87 | 20.59 |
| 07/27/2026 18:21 | 13 | 20.59 |
| 07/27/2026 18:21 | 100 | 20.58 |
| 07/27/2026 18:21 | 100 | 20.58 |
| 07/27/2026 18:21 | 100 | 20.58 |
| 07/27/2026 18:21 | 100 | 20.58 |
| 07/27/2026 18:21 | 148 | 20.58 |
| 07/27/2026 18:21 | 100 | 20.58 |
| 07/27/2026 18:21 | 100 | 20.59 |
| 07/27/2026 18:20 | 100 | 20.58 |
| 07/27/2026 18:20 | 100 | 20.58 |
| 07/27/2026 18:20 | 100 | 20.58 |
| 07/27/2026 18:20 | 100 | 20.58 |
| 07/27/2026 18:20 | 100 | 20.60 |
| 07/27/2026 18:20 | 2100 | 20.59 |
| 07/27/2026 18:20 | 1 | 20.58 |
| 07/27/2026 18:20 | 50 | 20.57 |
| 07/27/2026 18:20 | 95 | 20.57 |
| 07/27/2026 18:20 | 5 | 20.57 |
| 07/27/2026 18:20 | 11 | 20.58 |
| 07/27/2026 18:20 | 100 | 20.58 |
| 07/27/2026 18:20 | 2 | 20.58 |
| 07/27/2026 18:20 | 100 | 20.58 |
| 07/27/2026 18:19 | 80 | 20.59 |
| 07/27/2026 18:19 | 100 | 20.58 |
| 07/27/2026 18:19 | 20 | 20.59 |
| 07/27/2026 18:19 | 80 | 20.59 |
| 07/27/2026 18:19 | 100 | 20.58 |
| 07/27/2026 18:19 | 100 | 20.58 |
| 07/27/2026 18:18 | 100 | 20.58 |
| 07/27/2026 18:18 | 100 | 20.58 |
| 07/27/2026 18:18 | 21 | 20.58 |
| 07/27/2026 18:18 | 30 | 20.58 |
| 07/27/2026 18:18 | 10 | 20.57 |
| 07/27/2026 18:18 | 31 | 20.57 |
| 07/27/2026 18:18 | 100 | 20.56 |
| 07/27/2026 18:18 | 100 | 20.57 |
| 07/27/2026 18:18 | 100 | 20.58 |
| 07/27/2026 18:18 | 100 | 20.59 |
| 07/27/2026 18:18 | 100 | 20.59 |
| 07/27/2026 18:18 | 100 | 20.60 |
| 07/27/2026 18:18 | 4 | 20.61 |
| 07/27/2026 18:18 | 100 | 20.61 |
| 07/27/2026 18:18 | 100 | 20.62 |
| 07/27/2026 18:17 | 5 | 20.61 |
| 07/27/2026 18:17 | 100 | 20.60 |
| 07/27/2026 18:17 | 2 | 20.60 |
| 07/27/2026 18:17 | 100 | 20.605 |
| 07/27/2026 18:17 | 100 | 20.605 |
| 07/27/2026 18:17 | 120 | 20.61 |
| 07/27/2026 18:17 | 60 | 20.61 |
| 07/27/2026 18:17 | 5 | 20.60 |
| 07/27/2026 18:17 | 80 | 20.60 |
| 07/27/2026 18:16 | 100 | 20.59 |
| 07/27/2026 18:16 | 64 | 20.61 |
| 07/27/2026 18:16 | 4 | 20.62 |
| 07/27/2026 18:15 | 1 | 20.65 |
| 07/27/2026 18:15 | 98 | 20.65 |
| 07/27/2026 18:15 | 71 | 20.65 |
| 07/27/2026 18:15 | 79 | 20.65 |
| 07/27/2026 18:15 | 21 | 20.65 |
| 07/27/2026 18:15 | 100 | 20.66 |
| 07/27/2026 18:15 | 20 | 20.66 |
| 07/27/2026 18:15 | 100 | 20.66 |
| 07/27/2026 18:15 | 100 | 20.67 |
| 07/27/2026 18:15 | 1 | 20.67 |
| 07/27/2026 18:15 | 239 | 20.655 |
| 07/27/2026 18:15 | 100 | 20.66 |
| 07/27/2026 18:15 | 29 | 20.66 |
| 07/27/2026 18:15 | 40 | 20.66 |
| 07/27/2026 18:15 | 1 | 20.66 |
| 07/27/2026 18:15 | 120 | 20.66 |
| 07/27/2026 18:15 | 63 | 20.645 |
| 07/27/2026 18:15 | 400 | 20.65 |
| 07/27/2026 18:15 | 100 | 20.66 |
| 07/27/2026 18:14 | 30 | 20.68 |
| 07/27/2026 18:14 | 100 | 20.67 |
| 07/27/2026 18:14 | 8 | 20.67 |
| 07/27/2026 18:14 | 31 | 20.67 |
| 07/27/2026 18:14 | 61 | 20.67 |
| 07/27/2026 18:14 | 100 | 20.68 |
| 07/27/2026 18:14 | 100 | 20.68 |
| 07/27/2026 18:14 | 34 | 20.68 |
| 07/27/2026 18:14 | 1 | 20.69 |
| 07/27/2026 18:14 | 28 | 20.70 |
| 07/27/2026 18:14 | 28 | 20.70 |
| 07/27/2026 18:14 | 100 | 20.70 |
| 07/27/2026 18:14 | 2 | 20.70 |
| 07/27/2026 18:14 | 45 | 20.69 |
| 07/27/2026 18:14 | 100 | 20.69 |
| 07/27/2026 18:14 | 2 | 20.69 |
| 07/27/2026 18:14 | 400 | 20.70 |
| 07/27/2026 18:14 | 100 | 20.70 |
| 07/27/2026 18:14 | 100 | 20.715 |
| 07/27/2026 18:14 | 100 | 20.73 |
| 07/27/2026 18:14 | 100 | 20.73 |
| 07/27/2026 18:14 | 4 | 20.74 |
| 07/27/2026 18:14 | 60 | 20.74 |
| 07/27/2026 18:13 | 100 | 20.74 |
| 07/27/2026 18:13 | 100 | 20.74 |
| 07/27/2026 18:13 | 10 | 20.75 |
| 07/27/2026 18:13 | 23 | 20.74 |
| 07/27/2026 18:13 | 23 | 20.74 |
| 07/27/2026 18:13 | 1 | 20.74 |
| 07/27/2026 18:13 | 5 | 20.74 |
| 07/27/2026 18:13 | 1 | 20.74 |
| 07/27/2026 18:13 | 100 | 20.74 |
| 07/27/2026 18:13 | 21 | 20.74 |
| 07/27/2026 18:13 | 20 | 20.73 |
| 07/27/2026 18:13 | 100 | 20.73 |
| 07/27/2026 18:13 | 100 | 20.74 |
| 07/27/2026 18:13 | 100 | 20.74 |
| 07/27/2026 18:12 | 1 | 20.755 |
| 07/27/2026 18:12 | 143 | 20.76 |
| 07/27/2026 18:12 | 57 | 20.76 |
| 07/27/2026 18:11 | 1 | 20.72 |
| 07/27/2026 18:11 | 100 | 20.73 |
| 07/27/2026 18:11 | 100 | 20.73 |
| 07/27/2026 18:11 | 54 | 20.74 |
| 07/27/2026 18:10 | 598 | 20.74 |
| 07/27/2026 18:10 | 1500 | 20.76 |
| 07/27/2026 18:10 | 100 | 20.75 |
| 07/27/2026 18:10 | 9 | 20.75 |
| 07/27/2026 18:10 | 100 | 20.74 |
| 07/27/2026 18:10 | 100 | 20.74 |
| 07/27/2026 18:10 | 6 | 20.76 |
| 07/27/2026 18:10 | 7 | 20.76 |
| 07/27/2026 18:10 | 2 | 20.76 |
| 07/27/2026 18:10 | 25 | 20.75 |
| 07/27/2026 18:10 | 1 | 20.74 |
| 07/27/2026 18:10 | 6 | 20.74 |
| 07/27/2026 18:10 | 12 | 20.72 |
| 07/27/2026 18:09 | 100 | 20.70 |
| 07/27/2026 18:09 | 100 | 20.68 |
| 07/27/2026 18:09 | 63 | 20.69 |
| 07/27/2026 18:09 | 2 | 20.69 |
| 07/27/2026 18:09 | 5 | 20.70 |
| 07/27/2026 18:09 | 100 | 20.70 |
| 07/27/2026 18:08 | 29 | 20.70 |
| 07/27/2026 18:08 | 3 | 20.70 |
| 07/27/2026 18:08 | 20 | 20.66 |
| 07/27/2026 18:07 | 100 | 20.68 |
| 07/27/2026 18:07 | 57 | 20.67 |
| 07/27/2026 18:07 | 39 | 20.65 |
| 07/27/2026 18:07 | 57 | 20.66 |
| 07/27/2026 18:07 | 43 | 20.66 |
| 07/27/2026 18:06 | 9 | 20.67 |
| 07/27/2026 18:06 | 91 | 20.67 |
| 07/27/2026 18:06 | 1 | 20.67 |
| 07/27/2026 18:06 | 100 | 20.67 |
| 07/27/2026 18:06 | 100 | 20.65 |
| 07/27/2026 18:06 | 16 | 20.65 |
| 07/27/2026 18:06 | 50 | 20.64 |
| 07/27/2026 18:06 | 32 | 20.64 |
| 07/27/2026 18:06 | 34 | 20.64 |
| 07/27/2026 18:06 | 78 | 20.66 |
| 07/27/2026 18:06 | 5 | 20.66 |
| 07/27/2026 18:06 | 1 | 20.66 |
| 07/27/2026 18:06 | 16 | 20.66 |
| 07/27/2026 18:06 | 150 | 20.67 |
| 07/27/2026 18:06 | 100 | 20.67 |
| 07/27/2026 18:06 | 150 | 20.67 |
| 07/27/2026 18:06 | 100 | 20.66 |
| 07/27/2026 18:05 | 136 | 20.67 |
| 07/27/2026 18:05 | 100 | 20.67 |
| 07/27/2026 18:05 | 100 | 20.68 |
| 07/27/2026 18:05 | 100 | 20.67 |
| 07/27/2026 18:05 | 100 | 20.67 |
| 07/27/2026 18:05 | 100 | 20.67 |
| 07/27/2026 18:05 | 80 | 20.67 |
| 07/27/2026 18:05 | 400 | 20.68 |
| 07/27/2026 18:05 | 15 | 20.68 |
| 07/27/2026 18:05 | 15 | 20.68 |
| 07/27/2026 18:05 | 100 | 20.69 |
| 07/27/2026 18:05 | 100 | 20.70 |
| 07/27/2026 18:05 | 100 | 20.71 |
| 07/27/2026 18:05 | 100 | 20.70 |
| 07/27/2026 18:05 | 100 | 20.70 |
| 07/27/2026 18:05 | 46 | 20.69 |
| 07/27/2026 18:05 | 4 | 20.69 |
| 07/27/2026 18:05 | 100 | 20.69 |
| 07/27/2026 18:04 | 300 | 20.63 |
| 07/27/2026 18:04 | 100 | 20.63 |
| 07/27/2026 18:04 | 1 | 20.635 |
| 07/27/2026 18:04 | 100 | 20.635 |
| 07/27/2026 18:04 | 100 | 20.64 |
| 07/27/2026 18:04 | 20 | 20.63 |
| 07/27/2026 18:04 | 2 | 20.61 |
| 07/27/2026 18:04 | 100 | 20.63 |
| 07/27/2026 18:04 | 63 | 20.61 |
| 07/27/2026 18:04 | 50 | 20.61 |
| 07/27/2026 18:04 | 100 | 20.61 |
| 07/27/2026 18:04 | 14 | 20.61 |
| 07/27/2026 18:04 | 100 | 20.61 |
| 07/27/2026 18:04 | 30 | 20.61 |
| 07/27/2026 18:04 | 57 | 20.60 |
| 07/27/2026 18:03 | 100 | 20.59 |
| 07/27/2026 18:03 | 100 | 20.59 |
| 07/27/2026 18:03 | 100 | 20.60 |
| 07/27/2026 18:03 | 100 | 20.60 |
| 07/27/2026 18:03 | 100 | 20.60 |
| 07/27/2026 18:03 | 100 | 20.61 |
| 07/27/2026 18:03 | 100 | 20.62 |
| 07/27/2026 18:03 | 15 | 20.62 |
| 07/27/2026 18:03 | 100 | 20.62 |
| 07/27/2026 18:03 | 100 | 20.62 |
| 07/27/2026 18:03 | 20 | 20.62 |
| 07/27/2026 18:03 | 100 | 20.61 |
| 07/27/2026 18:03 | 100 | 20.615 |
| 07/27/2026 18:03 | 100 | 20.61 |
| 07/27/2026 18:03 | 1 | 20.61 |
| 07/27/2026 18:03 | 100 | 20.61 |
| 07/27/2026 18:03 | 100 | 20.59 |
| 07/27/2026 18:03 | 27 | 20.60 |
| 07/27/2026 18:03 | 100 | 20.59 |
| 07/27/2026 18:03 | 100 | 20.595 |
| 07/27/2026 18:03 | 100 | 20.60 |
| 07/27/2026 18:03 | 100 | 20.605 |
| 07/27/2026 18:03 | 100 | 20.60 |
| 07/27/2026 18:03 | 57 | 20.60 |
| 07/27/2026 18:02 | 400 | 20.58 |
| 07/27/2026 18:02 | 100 | 20.59 |
| 07/27/2026 18:02 | 80 | 20.59 |
| 07/27/2026 18:02 | 9 | 20.57 |
| 07/27/2026 18:02 | 4 | 20.57 |
| 07/27/2026 18:02 | 18 | 20.58 |
| 07/27/2026 18:02 | 82 | 20.58 |
| 07/27/2026 18:02 | 100 | 20.59 |
| 07/27/2026 18:02 | 137 | 20.59 |
| 07/27/2026 18:02 | 155 | 20.59 |
| 07/27/2026 18:01 | 100 | 20.57 |
| 07/27/2026 18:01 | 26 | 20.58 |
| 07/27/2026 18:01 | 100 | 20.58 |
| 07/27/2026 18:01 | 100 | 20.58 |
| 07/27/2026 18:01 | 100 | 20.58 |
| 07/27/2026 18:01 | 100 | 20.58 |
| 07/27/2026 18:01 | 200 | 20.59 |
| 07/27/2026 18:01 | 64 | 20.60 |
| 07/27/2026 18:01 | 58 | 20.60 |
| 07/27/2026 18:01 | 57 | 20.60 |
| 07/27/2026 18:01 | 100 | 20.60 |
| 07/27/2026 18:01 | 5 | 20.59 |
| 07/27/2026 18:01 | 60 | 20.59 |
| 07/27/2026 18:00 | 100 | 20.58 |
| 07/27/2026 18:00 | 80 | 20.575 |
| 07/27/2026 18:00 | 1 | 20.58 |
| 07/27/2026 18:00 | 5 | 20.58 |
| 07/27/2026 18:00 | 1 | 20.58 |
| 07/27/2026 18:00 | 2 | 20.58 |
| 07/27/2026 18:00 | 100 | 20.59 |
| 07/27/2026 18:00 | 100 | 20.59 |
| 07/27/2026 18:00 | 100 | 20.59 |
| 07/27/2026 18:00 | 100 | 20.59 |
| 07/27/2026 18:00 | 100 | 20.60 |
| 07/27/2026 18:00 | 100 | 20.63 |
| 07/27/2026 18:00 | 100 | 20.64 |
| 07/27/2026 18:00 | 20 | 20.65 |
| 07/27/2026 18:00 | 20 | 20.66 |
| 07/27/2026 18:00 | 20 | 20.66 |
| 07/27/2026 18:00 | 20 | 20.66 |
| 07/27/2026 18:00 | 20 | 20.66 |
| 07/27/2026 18:00 | 20 | 20.655 |
| 07/27/2026 18:00 | 68 | 20.66 |
| 07/27/2026 18:00 | 20 | 20.66 |
| 07/27/2026 18:00 | 20 | 20.66 |
| 07/27/2026 18:00 | 20 | 20.66 |
| 07/27/2026 18:00 | 20 | 20.66 |
| 07/27/2026 18:00 | 20 | 20.66 |
| 07/27/2026 18:00 | 100 | 20.67 |
| 07/27/2026 18:00 | 400 | 20.67 |
| 07/27/2026 17:59 | 20 | 20.66 |
| 07/27/2026 17:59 | 1 | 20.66 |
| 07/27/2026 17:59 | 10 | 20.65 |
| 07/27/2026 17:59 | 100 | 20.64 |
| 07/27/2026 17:59 | 880 | 20.64 |
| 07/27/2026 17:59 | 100 | 20.64 |
| 07/27/2026 17:59 | 100 | 20.66 |
| 07/27/2026 17:59 | 1 | 20.67 |
| 07/27/2026 17:59 | 100 | 20.66 |
| 07/27/2026 17:58 | 100 | 20.63 |
| 07/27/2026 17:58 | 57 | 20.63 |
| 07/27/2026 17:58 | 5 | 20.62 |
| 07/27/2026 17:58 | 1 | 20.62 |
| 07/27/2026 17:58 | 39 | 20.60 |
| 07/27/2026 17:58 | 100 | 20.60 |
| 07/27/2026 17:58 | 5 | 20.62 |
| 07/27/2026 17:58 | 5 | 20.62 |
| 07/27/2026 17:58 | 95 | 20.62 |
| 07/27/2026 17:58 | 5 | 20.62 |
| 07/27/2026 17:57 | 8 | 20.605 |
| 07/27/2026 17:57 | 139 | 20.60 |
| 07/27/2026 17:57 | 2 | 20.59 |
| 07/27/2026 17:57 | 8 | 20.59 |
| 07/27/2026 17:57 | 100 | 20.59 |
| 07/27/2026 17:56 | 50 | 20.59 |
| 07/27/2026 17:56 | 100 | 20.59 |
| 07/27/2026 17:56 | 63 | 20.585 |
| 07/27/2026 17:56 | 25 | 20.585 |
| 07/27/2026 17:56 | 100 | 20.60 |
| 07/27/2026 17:56 | 100 | 20.62 |
| 07/27/2026 17:56 | 100 | 20.62 |
| 07/27/2026 17:55 | 100 | 20.63 |
| 07/27/2026 17:55 | 100 | 20.63 |
| 07/27/2026 17:55 | 800 | 20.64 |
| 07/27/2026 17:55 | 100 | 20.65 |
| 07/27/2026 17:55 | 10 | 20.65 |
| 07/27/2026 17:55 | 8 | 20.65 |
| 07/27/2026 17:55 | 100 | 20.64 |
| 07/27/2026 17:55 | 100 | 20.64 |
| 07/27/2026 17:55 | 100 | 20.64 |
| 07/27/2026 17:55 | 2 | 20.64 |
| 07/27/2026 17:55 | 6 | 20.63 |
| 07/27/2026 17:55 | 100 | 20.63 |
| 07/27/2026 17:55 | 100 | 20.61 |
| 07/27/2026 17:55 | 10 | 20.62 |
| 07/27/2026 17:55 | 2 | 20.61 |
| 07/27/2026 17:54 | 100 | 20.60 |
| 07/27/2026 17:54 | 50 | 20.60 |
| 07/27/2026 17:54 | 100 | 20.60 |
| 07/27/2026 17:54 | 100 | 20.61 |
| 07/27/2026 17:54 | 100 | 20.61 |
| 07/27/2026 17:54 | 1 | 20.625 |
| 07/27/2026 17:53 | 100 | 20.62 |
| 07/27/2026 17:53 | 40 | 20.62 |
| 07/27/2026 17:53 | 100 | 20.625 |
| 07/27/2026 17:53 | 80 | 20.60 |
| 07/27/2026 17:53 | 100 | 20.60 |
| 07/27/2026 17:53 | 1 | 20.60 |
| 07/27/2026 17:53 | 100 | 20.59 |
| 07/27/2026 17:53 | 100 | 20.59 |
| 07/27/2026 17:53 | 13 | 20.59 |
| 07/27/2026 17:53 | 40 | 20.59 |
| 07/27/2026 17:53 | 100 | 20.59 |
| 07/27/2026 17:53 | 100 | 20.60 |
| 07/27/2026 17:53 | 100 | 20.61 |
| 07/27/2026 17:52 | 100 | 20.61 |
| 07/27/2026 17:52 | 19 | 20.63 |
| 07/27/2026 17:52 | 1 | 20.63 |
| 07/27/2026 17:52 | 99 | 20.63 |
| 07/27/2026 17:52 | 1 | 20.63 |
| 07/27/2026 17:52 | 30 | 20.64 |
| 07/27/2026 17:52 | 100 | 20.64 |
| 07/27/2026 17:51 | 40 | 20.65 |
| 07/27/2026 17:51 | 40 | 20.655 |
| 07/27/2026 17:51 | 40 | 20.66 |
| 07/27/2026 17:51 | 100 | 20.66 |
| 07/27/2026 17:51 | 40 | 20.66 |
| 07/27/2026 17:51 | 40 | 20.66 |
| 07/27/2026 17:51 | 100 | 20.66 |
| 07/27/2026 17:51 | 50 | 20.65 |
| 07/27/2026 17:51 | 100 | 20.645 |
| 07/27/2026 17:51 | 100 | 20.65 |
| 07/27/2026 17:51 | 100 | 20.65 |
| 07/27/2026 17:51 | 46 | 20.665 |
| 07/27/2026 17:51 | 100 | 20.65 |
| 07/27/2026 17:51 | 93 | 20.65 |
| 07/27/2026 17:50 | 100 | 20.63 |
| 07/27/2026 17:50 | 100 | 20.64 |
| 07/27/2026 17:50 | 100 | 20.64 |
| 07/27/2026 17:50 | 7 | 20.65 |
| 07/27/2026 17:50 | 100 | 20.62 |
| 07/27/2026 17:50 | 60 | 20.62 |
| 07/27/2026 17:50 | 40 | 20.62 |
| 07/27/2026 17:50 | 100 | 20.62 |
| 07/27/2026 17:50 | 7 | 20.63 |
| 07/27/2026 17:50 | 100 | 20.65 |
| 07/27/2026 17:50 | 12 | 20.645 |
| 07/27/2026 17:49 | 2 | 20.62 |
| 07/27/2026 17:49 | 1 | 20.61 |
| 07/27/2026 17:49 | 100 | 20.605 |
| 07/27/2026 17:49 | 100 | 20.59 |
| 07/27/2026 17:49 | 100 | 20.59 |
| 07/27/2026 17:49 | 100 | 20.59 |
| 07/27/2026 17:49 | 100 | 20.58 |
| 07/27/2026 17:49 | 100 | 20.58 |
| 07/27/2026 17:49 | 1 | 20.575 |
| 07/27/2026 17:48 | 100 | 20.57 |
| 07/27/2026 17:48 | 100 | 20.595 |
| 07/27/2026 17:48 | 100 | 20.60 |
| 07/27/2026 17:48 | 1 | 20.59 |
| 07/27/2026 17:48 | 100 | 20.59 |
| 07/27/2026 17:48 | 6 | 20.59 |
| 07/27/2026 17:48 | 27 | 20.59 |
| 07/27/2026 17:48 | 114 | 20.58 |
| 07/27/2026 17:48 | 99 | 20.58 |
| 07/27/2026 17:48 | 1 | 20.58 |
| 07/27/2026 17:47 | 100 | 20.55 |
| 07/27/2026 17:47 | 100 | 20.55 |
| 07/27/2026 17:47 | 100 | 20.54 |
| 07/27/2026 17:47 | 15 | 20.54 |
| 07/27/2026 17:47 | 12 | 20.54 |
| 07/27/2026 17:47 | 20 | 20.54 |
| 07/27/2026 17:47 | 100 | 20.53 |
| 07/27/2026 17:47 | 100 | 20.54 |
| 07/27/2026 17:47 | 200 | 20.54 |
| 07/27/2026 17:47 | 80 | 20.54 |
| 07/27/2026 17:47 | 100 | 20.54 |
| 07/27/2026 17:47 | 100 | 20.55 |
| 07/27/2026 17:47 | 7 | 20.56 |
| 07/27/2026 17:47 | 12 | 20.57 |
| 07/27/2026 17:47 | 100 | 20.57 |
| 07/27/2026 17:47 | 100 | 20.57 |
| 07/27/2026 17:47 | 100 | 20.57 |
| 07/27/2026 17:47 | 28 | 20.58 |
| 07/27/2026 17:47 | 100 | 20.57 |
| 07/27/2026 17:47 | 83 | 20.58 |
| 07/27/2026 17:47 | 117 | 20.58 |
| 07/27/2026 17:47 | 100 | 20.58 |
| 07/27/2026 17:47 | 100 | 20.58 |
| 07/27/2026 17:47 | 60 | 20.58 |
| 07/27/2026 17:47 | 100 | 20.59 |
| 07/27/2026 17:47 | 100 | 20.59 |
| 07/27/2026 17:47 | 100 | 20.59 |
| 07/27/2026 17:46 | 200 | 20.60 |
| 07/27/2026 17:46 | 100 | 20.61 |
| 07/27/2026 17:46 | 100 | 20.61 |
| 07/27/2026 17:46 | 20 | 20.61 |
| 07/27/2026 17:46 | 100 | 20.60 |
| 07/27/2026 17:46 | 100 | 20.59 |
| 07/27/2026 17:46 | 66 | 20.60 |
| 07/27/2026 17:46 | 134 | 20.60 |
| 07/27/2026 17:46 | 100 | 20.60 |
| 07/27/2026 17:46 | 986 | 20.60 |
| 07/27/2026 17:46 | 114 | 20.60 |
| 07/27/2026 17:46 | 20 | 20.60 |
| 07/27/2026 17:46 | 50 | 20.615 |
| 07/27/2026 17:46 | 16 | 20.615 |
| 07/27/2026 17:46 | 100 | 20.62 |
| 07/27/2026 17:46 | 100 | 20.60 |
| 07/27/2026 17:46 | 116 | 20.60 |
| 07/27/2026 17:46 | 5 | 20.60 |
| 07/27/2026 17:46 | 36 | 20.59 |
| 07/27/2026 17:46 | 20 | 20.59 |
| 07/27/2026 17:46 | 20 | 20.59 |
| 07/27/2026 17:45 | 18 | 20.59 |
| 07/27/2026 17:45 | 82 | 20.59 |
| 07/27/2026 17:45 | 100 | 20.59 |
| 07/27/2026 17:45 | 100 | 20.59 |
| 07/27/2026 17:45 | 83 | 20.60 |
| 07/27/2026 17:45 | 400 | 20.61 |
| 07/27/2026 17:45 | 150 | 20.61 |
| 07/27/2026 17:45 | 100 | 20.61 |
| 07/27/2026 17:45 | 100 | 20.61 |
| 07/27/2026 17:45 | 100 | 20.61 |
| 07/27/2026 17:45 | 100 | 20.61 |
| 07/27/2026 17:45 | 99 | 20.62 |
| 07/27/2026 17:45 | 1 | 20.62 |
| 07/27/2026 17:45 | 99 | 20.62 |
| 07/27/2026 17:45 | 5 | 20.61 |
| 07/27/2026 17:45 | 100 | 20.59 |
| 07/27/2026 17:44 | 61 | 20.56 |
| 07/27/2026 17:44 | 100 | 20.56 |
| 07/27/2026 17:44 | 100 | 20.57 |
| 07/27/2026 17:44 | 100 | 20.58 |
| 07/27/2026 17:44 | 48 | 20.59 |
| 07/27/2026 17:44 | 200 | 20.59 |
| 07/27/2026 17:44 | 100 | 20.60 |
| 07/27/2026 17:44 | 300 | 20.60 |
| 07/27/2026 17:44 | 200 | 20.60 |
| 07/27/2026 17:44 | 100 | 20.60 |
| 07/27/2026 17:44 | 163 | 20.58 |
| 07/27/2026 17:44 | 10 | 20.58 |
| 07/27/2026 17:44 | 3 | 20.58 |
| 07/27/2026 17:44 | 100 | 20.58 |
| 07/27/2026 17:44 | 100 | 20.58 |
| 07/27/2026 17:44 | 6 | 20.58 |
| 07/27/2026 17:44 | 10 | 20.57 |
| 07/27/2026 17:44 | 1 | 20.57 |
| 07/27/2026 17:44 | 25 | 20.555 |
| 07/27/2026 17:43 | 100 | 20.56 |
| 07/27/2026 17:43 | 100 | 20.57 |
| 07/27/2026 17:43 | 100 | 20.59 |
| 07/27/2026 17:43 | 100 | 20.59 |
| 07/27/2026 17:43 | 200 | 20.61 |
| 07/27/2026 17:43 | 30 | 20.62 |
| 07/27/2026 17:43 | 67 | 20.62 |
| 07/27/2026 17:43 | 67 | 20.63 |
| 07/27/2026 17:43 | 100 | 20.62 |
| 07/27/2026 17:43 | 100 | 20.61 |
| 07/27/2026 17:43 | 100 | 20.59 |
| 07/27/2026 17:43 | 100 | 20.59 |
| 07/27/2026 17:43 | 48 | 20.60 |
| 07/27/2026 17:42 | 8 | 20.62 |
| 07/27/2026 17:42 | 2 | 20.62 |
| 07/27/2026 17:42 | 100 | 20.62 |
| 07/27/2026 17:42 | 42 | 20.63 |
| 07/27/2026 17:42 | 46 | 20.64 |
| 07/27/2026 17:42 | 54 | 20.635 |
| 07/27/2026 17:42 | 26 | 20.63 |
| 07/27/2026 17:42 | 74 | 20.63 |
| 07/27/2026 17:42 | 118 | 20.62 |
| 07/27/2026 17:42 | 1 | 20.60 |
| 07/27/2026 17:42 | 100 | 20.62 |
| 07/27/2026 17:42 | 100 | 20.61 |
| 07/27/2026 17:42 | 100 | 20.61 |
| 07/27/2026 17:41 | 100 | 20.59 |
| 07/27/2026 17:41 | 113 | 20.59 |
| 07/27/2026 17:41 | 20 | 20.59 |
| 07/27/2026 17:41 | 200 | 20.59 |
| 07/27/2026 17:41 | 9 | 20.57 |
| 07/27/2026 17:41 | 1 | 20.56 |
| 07/27/2026 17:41 | 95 | 20.56 |
| 07/27/2026 17:41 | 5 | 20.56 |
| 07/27/2026 17:41 | 37 | 20.54 |
| 07/27/2026 17:41 | 100 | 20.54 |
| 07/27/2026 17:40 | 39 | 20.54 |
| 07/27/2026 17:40 | 39 | 20.545 |
| 07/27/2026 17:40 | 39 | 20.55 |
| 07/27/2026 17:40 | 200 | 20.52 |
| 07/27/2026 17:40 | 50 | 20.52 |
| 07/27/2026 17:40 | 75 | 20.52 |
| 07/27/2026 17:40 | 75 | 20.52 |
| 07/27/2026 17:40 | 100 | 20.51 |
| 07/27/2026 17:40 | 100 | 20.51 |
| 07/27/2026 17:40 | 32 | 20.51 |
| 07/27/2026 17:40 | 100 | 20.51 |
| 07/27/2026 17:40 | 100 | 20.51 |
| 07/27/2026 17:40 | 500 | 20.52 |
| 07/27/2026 17:40 | 157 | 20.52 |
| 07/27/2026 17:40 | 207 | 20.52 |
| 07/27/2026 17:40 | 36 | 20.52 |
| 07/27/2026 17:40 | 36 | 20.52 |
| 07/27/2026 17:40 | 364 | 20.52 |
| 07/27/2026 17:40 | 36 | 20.52 |
| 07/27/2026 17:40 | 364 | 20.52 |
| 07/27/2026 17:40 | 36 | 20.52 |
| 07/27/2026 17:40 | 364 | 20.52 |
| 07/27/2026 17:40 | 100 | 20.52 |
| 07/27/2026 17:40 | 6 | 20.52 |
| 07/27/2026 17:40 | 400 | 20.52 |
| 07/27/2026 17:40 | 100 | 20.53 |
| 07/27/2026 17:40 | 20 | 20.535 |
| 07/27/2026 17:40 | 6 | 20.53 |
| 07/27/2026 17:40 | 100 | 20.54 |
| 07/27/2026 17:40 | 100 | 20.54 |
| 07/27/2026 17:40 | 68 | 20.55 |
| 07/27/2026 17:40 | 59 | 20.55 |
| 07/27/2026 17:39 | 9 | 20.55 |
| 07/27/2026 17:39 | 63 | 20.55 |
| 07/27/2026 17:39 | 1108 | 20.55 |
| 07/27/2026 17:39 | 100 | 20.545 |
| 07/27/2026 17:39 | 8 | 20.54 |
| 07/27/2026 17:39 | 400 | 20.54 |
| 07/27/2026 17:39 | 1 | 20.54 |
| 07/27/2026 17:39 | 1 | 20.53 |
| 07/27/2026 17:39 | 52 | 20.53 |
| 07/27/2026 17:39 | 24 | 20.53 |
| 07/27/2026 17:39 | 24 | 20.53 |
| 07/27/2026 17:39 | 3 | 20.53 |
| 07/27/2026 17:39 | 100 | 20.53 |
| 07/27/2026 17:39 | 1 | 20.53 |
| 07/27/2026 17:39 | 100 | 20.53 |
| 07/27/2026 17:39 | 100 | 20.53 |
| 07/27/2026 17:39 | 10 | 20.52 |
| 07/27/2026 17:38 | 21 | 20.50 |
| 07/27/2026 17:38 | 100 | 20.505 |
| 07/27/2026 17:38 | 63 | 20.51 |
| 07/27/2026 17:38 | 82 | 20.51 |
| 07/27/2026 17:38 | 322 | 20.50 |
| 07/27/2026 17:38 | 400 | 20.50 |
| 07/27/2026 17:38 | 22 | 20.50 |
| 07/27/2026 17:38 | 42 | 20.50 |
| 07/27/2026 17:38 | 1 | 20.50 |
| 07/27/2026 17:38 | 100 | 20.50 |
| 07/27/2026 17:38 | 100 | 20.50 |
| 07/27/2026 17:38 | 58 | 20.475 |
| 07/27/2026 17:38 | 100 | 20.475 |
| 07/27/2026 17:37 | 100 | 20.48 |
| 07/27/2026 17:37 | 100 | 20.48 |
| 07/27/2026 17:37 | 100 | 20.49 |
| 07/27/2026 17:37 | 34 | 20.49 |
| 07/27/2026 17:37 | 100 | 20.50 |
| 07/27/2026 17:37 | 20 | 20.50 |
| 07/27/2026 17:37 | 3 | 20.50 |
| 07/27/2026 17:37 | 2 | 20.50 |
| 07/27/2026 17:37 | 200 | 20.50 |
| 07/27/2026 17:37 | 1 | 20.50 |
| 07/27/2026 17:37 | 66 | 20.50 |
| 07/27/2026 17:37 | 100 | 20.51 |
| 07/27/2026 17:37 | 110 | 20.51 |
| 07/27/2026 17:37 | 100 | 20.52 |
| 07/27/2026 17:37 | 100 | 20.52 |
| 07/27/2026 17:37 | 100 | 20.52 |
| 07/27/2026 17:37 | 100 | 20.52 |
| 07/27/2026 17:37 | 600 | 20.51 |
| 07/27/2026 17:36 | 100 | 20.51 |
| 07/27/2026 17:36 | 100 | 20.51 |
| 07/27/2026 17:36 | 100 | 20.51 |
| 07/27/2026 17:36 | 63 | 20.52 |
| 07/27/2026 17:36 | 200 | 20.53 |
| 07/27/2026 17:36 | 100 | 20.54 |
| 07/27/2026 17:36 | 100 | 20.54 |
| 07/27/2026 17:36 | 50 | 20.55 |
| 07/27/2026 17:36 | 2 | 20.55 |
| 07/27/2026 17:36 | 100 | 20.55 |
| 07/27/2026 17:36 | 100 | 20.56 |
| 07/27/2026 17:36 | 100 | 20.56 |
| 07/27/2026 17:36 | 36 | 20.56 |
| 07/27/2026 17:36 | 100 | 20.56 |
| 07/27/2026 17:36 | 63 | 20.54 |
| 07/27/2026 17:35 | 100 | 20.54 |
| 07/27/2026 17:35 | 100 | 20.54 |
| 07/27/2026 17:35 | 2 | 20.55 |
| 07/27/2026 17:35 | 20 | 20.55 |
| 07/27/2026 17:35 | 80 | 20.55 |
| 07/27/2026 17:35 | 36 | 20.56 |
| 07/27/2026 17:35 | 100 | 20.56 |
| 07/27/2026 17:35 | 100 | 20.58 |
| 07/27/2026 17:35 | 173 | 20.58 |
| 07/27/2026 17:35 | 200 | 20.57 |
| 07/27/2026 17:35 | 100 | 20.57 |
| 07/27/2026 17:35 | 20 | 20.56 |
| 07/27/2026 17:35 | 300 | 20.565 |
| 07/27/2026 17:34 | 50 | 20.58 |
| 07/27/2026 17:34 | 5 | 20.58 |
| 07/27/2026 17:34 | 20 | 20.58 |
| 07/27/2026 17:34 | 20 | 20.59 |
| 07/27/2026 17:34 | 20 | 20.59 |
| 07/27/2026 17:34 | 20 | 20.59 |
| 07/27/2026 17:34 | 20 | 20.59 |
| 07/27/2026 17:34 | 20 | 20.59 |
| 07/27/2026 17:34 | 20 | 20.59 |
| 07/27/2026 17:34 | 20 | 20.59 |
| 07/27/2026 17:34 | 20 | 20.59 |
| 07/27/2026 17:34 | 20 | 20.59 |
| 07/27/2026 17:34 | 100 | 20.59 |
| 07/27/2026 17:34 | 100 | 20.59 |
| 07/27/2026 17:34 | 48 | 20.58 |
| 07/27/2026 17:34 | 20 | 20.57 |
| 07/27/2026 17:34 | 10 | 20.57 |
| 07/27/2026 17:33 | 100 | 20.58 |
| 07/27/2026 17:33 | 10 | 20.57 |
| 07/27/2026 17:33 | 100 | 20.57 |
| 07/27/2026 17:33 | 100 | 20.555 |
| 07/27/2026 17:33 | 100 | 20.56 |
| 07/27/2026 17:33 | 100 | 20.55 |
| 07/27/2026 17:33 | 100 | 20.55 |
| 07/27/2026 17:33 | 22 | 20.55 |
| 07/27/2026 17:33 | 17 | 20.55 |
| 07/27/2026 17:33 | 100 | 20.55 |
| 07/27/2026 17:33 | 122 | 20.55 |
| 07/27/2026 17:33 | 36 | 20.55 |
| 07/27/2026 17:33 | 9 | 20.55 |
| 07/27/2026 17:33 | 14 | 20.55 |
| 07/27/2026 17:33 | 80 | 20.55 |
| 07/27/2026 17:33 | 100 | 20.56 |
| 07/27/2026 17:32 | 100 | 20.57 |
| 07/27/2026 17:32 | 170 | 20.57 |
| 07/27/2026 17:32 | 100 | 20.57 |
| 07/27/2026 17:32 | 100 | 20.55 |
| 07/27/2026 17:32 | 100 | 20.55 |
| 07/27/2026 17:32 | 90 | 20.57 |
| 07/27/2026 17:32 | 10 | 20.57 |
| 07/27/2026 17:32 | 150 | 20.59 |
| 07/27/2026 17:32 | 6 | 20.59 |
| 07/27/2026 17:32 | 100 | 20.59 |
| 07/27/2026 17:32 | 100 | 20.58 |
| 07/27/2026 17:32 | 100 | 20.58 |
| 07/27/2026 17:32 | 28 | 20.58 |
| 07/27/2026 17:32 | 10 | 20.60 |
| 07/27/2026 17:32 | 50 | 20.61 |
| 07/27/2026 17:32 | 100 | 20.61 |
| 07/27/2026 17:31 | 100 | 20.615 |
| 07/27/2026 17:31 | 100 | 20.61 |
| 07/27/2026 17:31 | 100 | 20.61 |
| 07/27/2026 17:31 | 300 | 20.62 |
| 07/27/2026 17:31 | 100 | 20.62 |
| 07/27/2026 17:31 | 100 | 20.65 |
| 07/27/2026 17:31 | 39 | 20.67 |
| 07/27/2026 17:31 | 61 | 20.67 |
| 07/27/2026 17:31 | 1 | 20.67 |
| 07/27/2026 17:31 | 100 | 20.67 |
| 07/27/2026 17:31 | 1 | 20.66 |
| 07/27/2026 17:31 | 100 | 20.65 |
| 07/27/2026 17:31 | 1 | 20.65 |
| 07/27/2026 17:30 | 99 | 20.64 |
| 07/27/2026 17:30 | 1 | 20.64 |
| 07/27/2026 17:30 | 1 | 20.66 |
| 07/27/2026 17:30 | 1 | 20.66 |
| 07/27/2026 17:30 | 100 | 20.67 |
| 07/27/2026 17:30 | 400 | 20.68 |
| 07/27/2026 17:30 | 100 | 20.67 |
| 07/27/2026 17:30 | 100 | 20.67 |
| 07/27/2026 17:29 | 100 | 20.68 |
| 07/27/2026 17:29 | 100 | 20.68 |
| 07/27/2026 17:29 | 100 | 20.68 |
| 07/27/2026 17:29 | 100 | 20.68 |
| 07/27/2026 17:29 | 100 | 20.68 |
| 07/27/2026 17:29 | 100 | 20.70 |
| 07/27/2026 17:29 | 1 | 20.70 |
| 07/27/2026 17:29 | 100 | 20.69 |
| 07/27/2026 17:29 | 4 | 20.69 |
| 07/27/2026 17:29 | 100 | 20.69 |
| 07/27/2026 17:29 | 100 | 20.68 |
| 07/27/2026 17:29 | 100 | 20.68 |
| 07/27/2026 17:29 | 10 | 20.67 |
| 07/27/2026 17:29 | 100 | 20.67 |
| 07/27/2026 17:29 | 110 | 20.67 |
| 07/27/2026 17:29 | 100 | 20.67 |
| 07/27/2026 17:29 | 16 | 20.67 |
| 07/27/2026 17:29 | 15 | 20.67 |
| 07/27/2026 17:29 | 7 | 20.67 |
| 07/27/2026 17:29 | 30 | 20.66 |
| 07/27/2026 17:29 | 100 | 20.665 |
| 07/27/2026 17:29 | 1 | 20.665 |
| 07/27/2026 17:29 | 62 | 20.67 |
| 07/27/2026 17:29 | 1 | 20.67 |
| 07/27/2026 17:29 | 88 | 20.63 |
| 07/27/2026 17:29 | 100 | 20.62 |
| 07/27/2026 17:29 | 2 | 20.62 |
| 07/27/2026 17:28 | 24 | 20.59 |
| 07/27/2026 17:28 | 145 | 20.60 |
| 07/27/2026 17:28 | 5 | 20.60 |
| 07/27/2026 17:28 | 40 | 20.61 |
| 07/27/2026 17:28 | 80 | 20.62 |
| 07/27/2026 17:28 | 100 | 20.62 |
| 07/27/2026 17:28 | 20 | 20.62 |
| 07/27/2026 17:28 | 100 | 20.63 |
| 07/27/2026 17:28 | 12 | 20.63 |
| 07/27/2026 17:27 | 100 | 20.65 |
| 07/27/2026 17:27 | 100 | 20.65 |
| 07/27/2026 17:27 | 100 | 20.65 |
| 07/27/2026 17:27 | 37 | 20.64 |
| 07/27/2026 17:27 | 63 | 20.64 |
| 07/27/2026 17:27 | 5 | 20.61 |
| 07/27/2026 17:27 | 5 | 20.61 |
| 07/27/2026 17:27 | 100 | 20.61 |
| 07/27/2026 17:27 | 100 | 20.62 |
| 07/27/2026 17:27 | 500 | 20.62 |
| 07/27/2026 17:27 | 100 | 20.62 |
| 07/27/2026 17:27 | 74 | 20.63 |
| 07/27/2026 17:27 | 93 | 20.63 |
| 07/27/2026 17:26 | 100 | 20.64 |
| 07/27/2026 17:26 | 100 | 20.64 |
| 07/27/2026 17:26 | 100 | 20.65 |
| 07/27/2026 17:26 | 100 | 20.64 |
| 07/27/2026 17:26 | 61 | 20.64 |
| 07/27/2026 17:26 | 100 | 20.63 |
| 07/27/2026 17:26 | 39 | 20.64 |
| 07/27/2026 17:26 | 100 | 20.64 |
| 07/27/2026 17:26 | 78 | 20.64 |
| 07/27/2026 17:26 | 22 | 20.64 |
| 07/27/2026 17:26 | 100 | 20.63 |
| 07/27/2026 17:26 | 100 | 20.63 |
| 07/27/2026 17:26 | 100 | 20.63 |
| 07/27/2026 17:26 | 100 | 20.63 |
| 07/27/2026 17:26 | 100 | 20.63 |
| 07/27/2026 17:26 | 100 | 20.63 |
| 07/27/2026 17:26 | 100 | 20.63 |
| 07/27/2026 17:26 | 100 | 20.625 |
| 07/27/2026 17:26 | 100 | 20.625 |
| 07/27/2026 17:26 | 100 | 20.62 |
| 07/27/2026 17:26 | 100 | 20.62 |
| 07/27/2026 17:26 | 100 | 20.62 |
| 07/27/2026 17:26 | 100 | 20.62 |
| 07/27/2026 17:26 | 100 | 20.62 |
| 07/27/2026 17:26 | 45 | 20.62 |
| 07/27/2026 17:26 | 58 | 20.62 |
| 07/27/2026 17:25 | 7 | 20.615 |
| 07/27/2026 17:25 | 5 | 20.61 |
| 07/27/2026 17:25 | 100 | 20.59 |
| 07/27/2026 17:25 | 80 | 20.60 |
| 07/27/2026 17:25 | 100 | 20.61 |
| 07/27/2026 17:25 | 100 | 20.60 |
| 07/27/2026 17:25 | 2 | 20.60 |
| 07/27/2026 17:25 | 22 | 20.60 |
| 07/27/2026 17:25 | 100 | 20.60 |
| 07/27/2026 17:25 | 2 | 20.61 |
| 07/27/2026 17:25 | 100 | 20.615 |
| 07/27/2026 17:24 | 100 | 20.61 |
| 07/27/2026 17:24 | 22 | 20.61 |
| 07/27/2026 17:24 | 20 | 20.62 |
| 07/27/2026 17:24 | 58 | 20.62 |
| 07/27/2026 17:24 | 100 | 20.62 |
| 07/27/2026 17:24 | 100 | 20.62 |
| 07/27/2026 17:24 | 100 | 20.60 |
| 07/27/2026 17:24 | 16 | 20.60 |
| 07/27/2026 17:24 | 64 | 20.60 |
| 07/27/2026 17:24 | 172 | 20.60 |
| 07/27/2026 17:24 | 25 | 20.59 |
| 07/27/2026 17:24 | 25 | 20.59 |
| 07/27/2026 17:24 | 14 | 20.60 |
| 07/27/2026 17:24 | 16 | 20.60 |
| 07/27/2026 17:24 | 50 | 20.59 |
| 07/27/2026 17:24 | 100 | 20.59 |
| 07/27/2026 17:24 | 20 | 20.59 |
| 07/27/2026 17:24 | 80 | 20.59 |
| 07/27/2026 17:24 | 30 | 20.60 |
| 07/27/2026 17:24 | 100 | 20.60 |
| 07/27/2026 17:24 | 100 | 20.60 |
| 07/27/2026 17:24 | 100 | 20.61 |
| 07/27/2026 17:23 | 8 | 20.60 |
| 07/27/2026 17:23 | 63 | 20.59 |
| 07/27/2026 17:23 | 100 | 20.60 |
| 07/27/2026 17:23 | 100 | 20.62 |
| 07/27/2026 17:23 | 12 | 20.62 |
| 07/27/2026 17:23 | 12 | 20.63 |
| 07/27/2026 17:23 | 12 | 20.63 |
| 07/27/2026 17:23 | 12 | 20.63 |
| 07/27/2026 17:23 | 12 | 20.63 |
| 07/27/2026 17:23 | 250 | 20.65 |
| 07/27/2026 17:23 | 100 | 20.66 |
| 07/27/2026 17:23 | 100 | 20.67 |
| 07/27/2026 17:23 | 22 | 20.67 |
| 07/27/2026 17:23 | 22 | 20.675 |
| 07/27/2026 17:23 | 22 | 20.675 |
| 07/27/2026 17:23 | 22 | 20.675 |
| 07/27/2026 17:23 | 22 | 20.675 |
| 07/27/2026 17:23 | 92 | 20.68 |
| 07/27/2026 17:23 | 8 | 20.68 |
| 07/27/2026 17:23 | 28 | 20.68 |
| 07/27/2026 17:23 | 100 | 20.69 |
| 07/27/2026 17:23 | 20 | 20.70 |
| 07/27/2026 17:23 | 100 | 20.70 |
| 07/27/2026 17:22 | 99 | 20.71 |
| 07/27/2026 17:22 | 1 | 20.71 |
| 07/27/2026 17:22 | 100 | 20.73 |
| 07/27/2026 17:22 | 95 | 20.72 |
| 07/27/2026 17:22 | 100 | 20.72 |
| 07/27/2026 17:22 | 17 | 20.72 |
| 07/27/2026 17:22 | 3 | 20.71 |
| 07/27/2026 17:22 | 24 | 20.71 |
| 07/27/2026 17:22 | 28 | 20.685 |
| 07/27/2026 17:22 | 1 | 20.685 |
| 07/27/2026 17:22 | 22 | 20.69 |
| 07/27/2026 17:21 | 22 | 20.70 |
| 07/27/2026 17:21 | 39 | 20.71 |
| 07/27/2026 17:21 | 61 | 20.71 |
| 07/27/2026 17:21 | 100 | 20.71 |
| 07/27/2026 17:21 | 100 | 20.72 |
| 07/27/2026 17:21 | 4 | 20.72 |
| 07/27/2026 17:21 | 100 | 20.73 |
| 07/27/2026 17:21 | 80 | 20.74 |
| 07/27/2026 17:21 | 100 | 20.72 |
| 07/27/2026 17:21 | 20 | 20.72 |
| 07/27/2026 17:21 | 100 | 20.73 |
| 07/27/2026 17:21 | 100 | 20.73 |
| 07/27/2026 17:21 | 150 | 20.73 |
| 07/27/2026 17:21 | 100 | 20.73 |
| 07/27/2026 17:21 | 100 | 20.73 |
| 07/27/2026 17:21 | 32 | 20.75 |
| 07/27/2026 17:21 | 100 | 20.75 |
| 07/27/2026 17:21 | 100 | 20.74 |
| 07/27/2026 17:20 | 100 | 20.72 |
| 07/27/2026 17:20 | 100 | 20.72 |
| 07/27/2026 17:20 | 6 | 20.72 |
| 07/27/2026 17:20 | 100 | 20.70 |
| 07/27/2026 17:20 | 3 | 20.70 |
| 07/27/2026 17:20 | 100 | 20.68 |
| 07/27/2026 17:20 | 100 | 20.66 |
| 07/27/2026 17:20 | 30 | 20.66 |
| 07/27/2026 17:19 | 10 | 20.65 |
| 07/27/2026 17:19 | 5 | 20.65 |
| 07/27/2026 17:19 | 17 | 20.63 |
| 07/27/2026 17:19 | 100 | 20.63 |
| 07/27/2026 17:19 | 22 | 20.64 |
| 07/27/2026 17:19 | 100 | 20.64 |
| 07/27/2026 17:19 | 38 | 20.65 |
| 07/27/2026 17:19 | 100 | 20.65 |
| 07/27/2026 17:19 | 10 | 20.65 |
| 07/27/2026 17:19 | 9 | 20.665 |
| 07/27/2026 17:19 | 100 | 20.66 |
| 07/27/2026 17:19 | 1 | 20.675 |
| 07/27/2026 17:19 | 43 | 20.68 |
| 07/27/2026 17:18 | 80 | 20.64 |
| 07/27/2026 17:18 | 4 | 20.63 |
| 07/27/2026 17:18 | 2 | 20.63 |
| 07/27/2026 17:18 | 3 | 20.63 |
| 07/27/2026 17:18 | 100 | 20.62 |
| 07/27/2026 17:18 | 100 | 20.61 |
| 07/27/2026 17:18 | 27 | 20.61 |
| 07/27/2026 17:18 | 50 | 20.60 |
| 07/27/2026 17:18 | 17 | 20.59 |
| 07/27/2026 17:18 | 2 | 20.58 |
| 07/27/2026 17:18 | 63 | 20.58 |
| 07/27/2026 17:18 | 100 | 20.58 |
| 07/27/2026 17:18 | 43 | 20.58 |
| 07/27/2026 17:18 | 74 | 20.59 |
| 07/27/2026 17:18 | 41 | 20.59 |
| 07/27/2026 17:18 | 100 | 20.60 |
| 07/27/2026 17:18 | 400 | 20.60 |
| 07/27/2026 17:18 | 46 | 20.61 |
| 07/27/2026 17:18 | 43 | 20.61 |
| 07/27/2026 17:18 | 57 | 20.61 |
| 07/27/2026 17:17 | 100 | 20.62 |
| 07/27/2026 17:17 | 100 | 20.61 |
| 07/27/2026 17:17 | 90 | 20.60 |
| 07/27/2026 17:17 | 69 | 20.60 |
| 07/27/2026 17:17 | 300 | 20.60 |
| 07/27/2026 17:17 | 110 | 20.61 |
| 07/27/2026 17:17 | 73 | 20.60 |
| 07/27/2026 17:17 | 27 | 20.60 |
| 07/27/2026 17:17 | 15 | 20.60 |
| 07/27/2026 17:17 | 73 | 20.61 |
| 07/27/2026 17:17 | 129 | 20.61 |
| 07/27/2026 17:17 | 22 | 20.61 |
| 07/27/2026 17:17 | 22 | 20.62 |
| 07/27/2026 17:17 | 100 | 20.62 |
| 07/27/2026 17:17 | 100 | 20.63 |
| 07/27/2026 17:17 | 100 | 20.62 |
| 07/27/2026 17:17 | 32 | 20.62 |
| 07/27/2026 17:17 | 60 | 20.62 |
| 07/27/2026 17:17 | 100 | 20.61 |
| 07/27/2026 17:17 | 100 | 20.61 |
| 07/27/2026 17:17 | 16 | 20.62 |
| 07/27/2026 17:16 | 63 | 20.635 |
| 07/27/2026 17:16 | 16 | 20.63 |
| 07/27/2026 17:16 | 16 | 20.63 |
| 07/27/2026 17:16 | 16 | 20.63 |
| 07/27/2026 17:16 | 100 | 20.64 |
| 07/27/2026 17:16 | 100 | 20.64 |
| 07/27/2026 17:16 | 100 | 20.64 |
| 07/27/2026 17:16 | 35 | 20.66 |
| 07/27/2026 17:16 | 100 | 20.67 |
| 07/27/2026 17:16 | 63 | 20.655 |
| 07/27/2026 17:16 | 50 | 20.65 |
| 07/27/2026 17:16 | 100 | 20.65 |
| 07/27/2026 17:16 | 100 | 20.64 |
| 07/27/2026 17:16 | 2 | 20.64 |
| 07/27/2026 17:16 | 16 | 20.63 |
| 07/27/2026 17:16 | 16 | 20.625 |
| 07/27/2026 17:16 | 16 | 20.625 |
| 07/27/2026 17:16 | 16 | 20.625 |
| 07/27/2026 17:16 | 41 | 20.63 |
| 07/27/2026 17:16 | 100 | 20.63 |
| 07/27/2026 17:16 | 1 | 20.63 |
| 07/27/2026 17:16 | 99 | 20.63 |
| 07/27/2026 17:16 | 1 | 20.63 |
| 07/27/2026 17:16 | 46 | 20.64 |
| 07/27/2026 17:16 | 86 | 20.64 |
| 07/27/2026 17:16 | 14 | 20.64 |
| 07/27/2026 17:15 | 48 | 20.66 |
| 07/27/2026 17:15 | 48 | 20.66 |
| 07/27/2026 17:15 | 48 | 20.66 |
| 07/27/2026 17:15 | 100 | 20.65 |
| 07/27/2026 17:15 | 25 | 20.66 |
| 07/27/2026 17:15 | 75 | 20.66 |
| 07/27/2026 17:15 | 5 | 20.66 |
| 07/27/2026 17:15 | 70 | 20.66 |
| 07/27/2026 17:15 | 30 | 20.66 |
| 07/27/2026 17:15 | 150 | 20.65 |
| 07/27/2026 17:15 | 1 | 20.645 |
| 07/27/2026 17:15 | 25 | 20.65 |
| 07/27/2026 17:14 | 48 | 20.64 |
| 07/27/2026 17:14 | 7 | 20.64 |
| 07/27/2026 17:14 | 98 | 20.65 |
| 07/27/2026 17:14 | 7 | 20.65 |
| 07/27/2026 17:14 | 7 | 20.65 |
| 07/27/2026 17:14 | 7 | 20.65 |
| 07/27/2026 17:14 | 7 | 20.65 |
| 07/27/2026 17:14 | 200 | 20.65 |
| 07/27/2026 17:14 | 86 | 20.65 |
| 07/27/2026 17:14 | 14 | 20.65 |
| 07/27/2026 17:14 | 100 | 20.66 |
| 07/27/2026 17:14 | 20 | 20.66 |
| 07/27/2026 17:14 | 100 | 20.675 |
| 07/27/2026 17:14 | 100 | 20.69 |
| 07/27/2026 17:14 | 100 | 20.68 |
| 07/27/2026 17:14 | 63 | 20.67 |
| 07/27/2026 17:14 | 100 | 20.66 |
| 07/27/2026 17:13 | 1 | 20.65 |
| 07/27/2026 17:13 | 100 | 20.65 |
| 07/27/2026 17:13 | 100 | 20.65 |
| 07/27/2026 17:13 | 100 | 20.64 |
| 07/27/2026 17:13 | 100 | 20.64 |
| 07/27/2026 17:13 | 8 | 20.64 |
| 07/27/2026 17:13 | 100 | 20.64 |
| 07/27/2026 17:13 | 100 | 20.66 |
| 07/27/2026 17:13 | 48 | 20.67 |
| 07/27/2026 17:13 | 63 | 20.67 |
| 07/27/2026 17:13 | 63 | 20.67 |
| 07/27/2026 17:13 | 63 | 20.67 |
| 07/27/2026 17:13 | 63 | 20.67 |
| 07/27/2026 17:13 | 100 | 20.67 |
| 07/27/2026 17:13 | 100 | 20.66 |
| 07/27/2026 17:13 | 100 | 20.66 |
| 07/27/2026 17:13 | 19 | 20.66 |
| 07/27/2026 17:13 | 1 | 20.65 |
| 07/27/2026 17:13 | 99 | 20.65 |
| 07/27/2026 17:13 | 1 | 20.65 |
| 07/27/2026 17:13 | 10 | 20.64 |
| 07/27/2026 17:12 | 100 | 20.62 |
| 07/27/2026 17:12 | 49 | 20.62 |
| 07/27/2026 17:12 | 122 | 20.63 |
| 07/27/2026 17:12 | 63 | 20.63 |
| 07/27/2026 17:12 | 48 | 20.63 |
| 07/27/2026 17:12 | 100 | 20.63 |
| 07/27/2026 17:12 | 80 | 20.62 |
| 07/27/2026 17:12 | 2 | 20.62 |
| 07/27/2026 17:12 | 2 | 20.62 |
| 07/27/2026 17:11 | 24 | 20.595 |
| 07/27/2026 17:11 | 63 | 20.595 |
| 07/27/2026 17:11 | 63 | 20.595 |
| 07/27/2026 17:11 | 150 | 20.595 |
| 07/27/2026 17:11 | 63 | 20.60 |
| 07/27/2026 17:11 | 32 | 20.59 |
| 07/27/2026 17:11 | 20 | 20.59 |
| 07/27/2026 17:11 | 200 | 20.59 |
| 07/27/2026 17:11 | 102 | 20.60 |
| 07/27/2026 17:11 | 23 | 20.61 |
| 07/27/2026 17:11 | 57 | 20.62 |
| 07/27/2026 17:11 | 100 | 20.61 |
| 07/27/2026 17:11 | 100 | 20.61 |
| 07/27/2026 17:11 | 51 | 20.61 |
| 07/27/2026 17:11 | 400 | 20.61 |
| 07/27/2026 17:10 | 58 | 20.63 |
| 07/27/2026 17:10 | 1 | 20.62 |
| 07/27/2026 17:10 | 99 | 20.62 |
| 07/27/2026 17:10 | 1 | 20.62 |
| 07/27/2026 17:10 | 100 | 20.61 |
| 07/27/2026 17:09 | 45 | 20.60 |
| 07/27/2026 17:09 | 34 | 20.60 |
| 07/27/2026 17:09 | 34 | 20.60 |
| 07/27/2026 17:09 | 13 | 20.59 |
| 07/27/2026 17:09 | 100 | 20.59 |
| 07/27/2026 17:09 | 100 | 20.60 |
| 07/27/2026 17:09 | 100 | 20.59 |
| 07/27/2026 17:09 | 100 | 20.56 |
| 07/27/2026 17:09 | 71 | 20.58 |
| 07/27/2026 17:09 | 29 | 20.58 |
| 07/27/2026 17:09 | 2 | 20.58 |
| 07/27/2026 17:09 | 83 | 20.58 |
| 07/27/2026 17:09 | 6 | 20.58 |
| 07/27/2026 17:09 | 17 | 20.58 |
| 07/27/2026 17:08 | 51 | 20.59 |
| 07/27/2026 17:08 | 49 | 20.59 |
| 07/27/2026 17:08 | 100 | 20.57 |
| 07/27/2026 17:08 | 100 | 20.57 |
| 07/27/2026 17:08 | 100 | 20.61 |
| 07/27/2026 17:08 | 100 | 20.61 |
| 07/27/2026 17:08 | 99 | 20.62 |
| 07/27/2026 17:08 | 1 | 20.62 |
| 07/27/2026 17:08 | 94 | 20.63 |
| 07/27/2026 17:08 | 100 | 20.64 |
| 07/27/2026 17:08 | 100 | 20.64 |
| 07/27/2026 17:08 | 52 | 20.65 |
| 07/27/2026 17:08 | 100 | 20.65 |
| 07/27/2026 17:08 | 11 | 20.65 |
| 07/27/2026 17:08 | 100 | 20.65 |
| 07/27/2026 17:08 | 100 | 20.65 |
| 07/27/2026 17:08 | 45 | 20.65 |
| 07/27/2026 17:07 | 10 | 20.63 |
| 07/27/2026 17:07 | 100 | 20.63 |
| 07/27/2026 17:07 | 100 | 20.63 |
| 07/27/2026 17:07 | 100 | 20.63 |
| 07/27/2026 17:07 | 118 | 20.62 |
| 07/27/2026 17:07 | 100 | 20.605 |
| 07/27/2026 17:07 | 52 | 20.61 |
| 07/27/2026 17:07 | 100 | 20.61 |
| 07/27/2026 17:07 | 100 | 20.61 |
| 07/27/2026 17:07 | 100 | 20.61 |
| 07/27/2026 17:07 | 80 | 20.59 |
| 07/27/2026 17:07 | 22 | 20.59 |
| 07/27/2026 17:07 | 100 | 20.57 |
| 07/27/2026 17:07 | 100 | 20.58 |
| 07/27/2026 17:06 | 24 | 20.60 |
| 07/27/2026 17:06 | 8 | 20.60 |
| 07/27/2026 17:06 | 15 | 20.60 |
| 07/27/2026 17:06 | 158 | 20.60 |
| 07/27/2026 17:06 | 93 | 20.60 |
| 07/27/2026 17:06 | 7 | 20.60 |
| 07/27/2026 17:06 | 93 | 20.61 |
| 07/27/2026 17:06 | 7 | 20.61 |
| 07/27/2026 17:06 | 19 | 20.62 |
| 07/27/2026 17:06 | 31 | 20.62 |
| 07/27/2026 17:06 | 500 | 20.63 |
| 07/27/2026 17:06 | 127 | 20.64 |
| 07/27/2026 17:06 | 100 | 20.64 |
| 07/27/2026 17:06 | 230 | 20.64 |
| 07/27/2026 17:05 | 100 | 20.65 |
| 07/27/2026 17:05 | 100 | 20.65 |
| 07/27/2026 17:05 | 100 | 20.65 |
| 07/27/2026 17:05 | 100 | 20.65 |
| 07/27/2026 17:05 | 80 | 20.64 |
| 07/27/2026 17:05 | 1 | 20.62 |
| 07/27/2026 17:05 | 71 | 20.63 |
| 07/27/2026 17:05 | 100 | 20.62 |
| 07/27/2026 17:05 | 76 | 20.62 |
| 07/27/2026 17:05 | 1 | 20.62 |
| 07/27/2026 17:05 | 25 | 20.62 |
| 07/27/2026 17:05 | 100 | 20.62 |
| 07/27/2026 17:05 | 100 | 20.63 |
| 07/27/2026 17:05 | 100 | 20.63 |
| 07/27/2026 17:05 | 3 | 20.64 |
| 07/27/2026 17:05 | 2 | 20.64 |
| 07/27/2026 17:05 | 63 | 20.62 |
| 07/27/2026 17:05 | 31 | 20.62 |
| 07/27/2026 17:05 | 31 | 20.62 |
| 07/27/2026 17:05 | 100 | 20.62 |
| 07/27/2026 17:05 | 100 | 20.63 |
| 07/27/2026 17:05 | 100 | 20.61 |
| 07/27/2026 17:05 | 558 | 20.62 |
| 07/27/2026 17:05 | 37 | 20.62 |
| 07/27/2026 17:05 | 5 | 20.62 |
| 07/27/2026 17:05 | 100 | 20.62 |
| 07/27/2026 17:05 | 63 | 20.63 |
| 07/27/2026 17:04 | 8 | 20.62 |
| 07/27/2026 17:04 | 10 | 20.62 |
| 07/27/2026 17:04 | 100 | 20.62 |
| 07/27/2026 17:04 | 2 | 20.60 |
| 07/27/2026 17:04 | 100 | 20.60 |
| 07/27/2026 17:04 | 20 | 20.60 |
| 07/27/2026 17:04 | 6 | 20.60 |
| 07/27/2026 17:04 | 80 | 20.60 |
| 07/27/2026 17:04 | 37 | 20.61 |
| 07/27/2026 17:04 | 63 | 20.62 |
| 07/27/2026 17:04 | 63 | 20.61 |
| 07/27/2026 17:03 | 100 | 20.59 |
| 07/27/2026 17:03 | 100 | 20.60 |
| 07/27/2026 17:03 | 2 | 20.63 |
| 07/27/2026 17:03 | 48 | 20.63 |
| 07/27/2026 17:03 | 100 | 20.64 |
| 07/27/2026 17:03 | 63 | 20.635 |
| 07/27/2026 17:03 | 100 | 20.63 |
| 07/27/2026 17:03 | 100 | 20.63 |
| 07/27/2026 17:02 | 100 | 20.61 |
| 07/27/2026 17:02 | 28 | 20.60 |
| 07/27/2026 17:02 | 72 | 20.60 |
| 07/27/2026 17:02 | 300 | 20.61 |
| 07/27/2026 17:02 | 20 | 20.61 |
| 07/27/2026 17:02 | 100 | 20.61 |
| 07/27/2026 17:02 | 253 | 20.62 |
| 07/27/2026 17:02 | 100 | 20.62 |
| 07/27/2026 17:02 | 100 | 20.63 |
| 07/27/2026 17:02 | 100 | 20.63 |
| 07/27/2026 17:02 | 50 | 20.64 |
| 07/27/2026 17:02 | 100 | 20.64 |
| 07/27/2026 17:02 | 100 | 20.64 |
| 07/27/2026 17:02 | 100 | 20.61 |
| 07/27/2026 17:02 | 150 | 20.63 |
| 07/27/2026 17:02 | 50 | 20.61 |
| 07/27/2026 17:02 | 100 | 20.61 |
| 07/27/2026 17:01 | 100 | 20.61 |
| 07/27/2026 17:01 | 97 | 20.61 |
| 07/27/2026 17:01 | 103 | 20.61 |
| 07/27/2026 17:01 | 100 | 20.62 |
| 07/27/2026 17:01 | 13 | 20.64 |
| 07/27/2026 17:01 | 87 | 20.64 |
| 07/27/2026 17:01 | 100 | 20.65 |
| 07/27/2026 17:01 | 100 | 20.64 |
| 07/27/2026 17:01 | 31 | 20.63 |
| 07/27/2026 17:01 | 33 | 20.64 |
| 07/27/2026 17:01 | 100 | 20.65 |
| 07/27/2026 17:01 | 1 | 20.665 |
| 07/27/2026 17:01 | 11 | 20.64 |
| 07/27/2026 17:01 | 100 | 20.64 |
| 07/27/2026 17:01 | 33 | 20.66 |
| 07/27/2026 17:01 | 100 | 20.66 |
| 07/27/2026 17:01 | 150 | 20.66 |
| 07/27/2026 17:01 | 100 | 20.67 |
| 07/27/2026 17:01 | 10 | 20.66 |
| 07/27/2026 17:00 | 100 | 20.65 |
| 07/27/2026 17:00 | 100 | 20.66 |
| 07/27/2026 17:00 | 50 | 20.67 |
| 07/27/2026 17:00 | 100 | 20.67 |
| 07/27/2026 17:00 | 585 | 20.68 |
| 07/27/2026 17:00 | 33 | 20.70 |
| 07/27/2026 17:00 | 100 | 20.70 |
| 07/27/2026 17:00 | 100 | 20.71 |
| 07/27/2026 17:00 | 33 | 20.71 |
| 07/27/2026 17:00 | 100 | 20.71 |
| 07/27/2026 17:00 | 100 | 20.72 |
| 07/27/2026 17:00 | 33 | 20.715 |
| 07/27/2026 17:00 | 100 | 20.70 |
| 07/27/2026 17:00 | 100 | 20.71 |
| 07/27/2026 17:00 | 100 | 20.71 |
| 07/27/2026 17:00 | 94 | 20.72 |
| 07/27/2026 17:00 | 100 | 20.72 |
| 07/27/2026 16:59 | 300 | 20.72 |
| 07/27/2026 16:59 | 150 | 20.72 |
| 07/27/2026 16:59 | 300 | 20.715 |
| 07/27/2026 16:59 | 132 | 20.71 |
| 07/27/2026 16:59 | 100 | 20.71 |
| 07/27/2026 16:59 | 31 | 20.725 |
| 07/27/2026 16:59 | 5 | 20.72 |
| 07/27/2026 16:59 | 100 | 20.71 |
| 07/27/2026 16:59 | 11 | 20.70 |
| 07/27/2026 16:59 | 100 | 20.69 |
| 07/27/2026 16:59 | 100 | 20.69 |
| 07/27/2026 16:59 | 100 | 20.69 |
| 07/27/2026 16:59 | 100 | 20.685 |
| 07/27/2026 16:59 | 100 | 20.68 |
| 07/27/2026 16:59 | 10 | 20.66 |
| 07/27/2026 16:59 | 1 | 20.64 |
| 07/27/2026 16:58 | 25 | 20.64 |
| 07/27/2026 16:58 | 155 | 20.64 |
| 07/27/2026 16:58 | 35 | 20.64 |
| 07/27/2026 16:58 | 30 | 20.655 |
| 07/27/2026 16:58 | 30 | 20.645 |
| 07/27/2026 16:57 | 100 | 20.64 |
| 07/27/2026 16:57 | 100 | 20.64 |
| 07/27/2026 16:57 | 112 | 20.65 |
| 07/27/2026 16:57 | 100 | 20.665 |
| 07/27/2026 16:57 | 20 | 20.67 |
| 07/27/2026 16:57 | 150 | 20.67 |
| 07/27/2026 16:57 | 100 | 20.67 |
| 07/27/2026 16:57 | 100 | 20.67 |
| 07/27/2026 16:57 | 100 | 20.67 |
| 07/27/2026 16:57 | 300 | 20.67 |
| 07/27/2026 16:57 | 166 | 20.68 |
| 07/27/2026 16:57 | 700 | 20.68 |
| 07/27/2026 16:57 | 2 | 20.68 |
| 07/27/2026 16:57 | 30 | 20.69 |
| 07/27/2026 16:57 | 63 | 20.69 |
| 07/27/2026 16:56 | 1 | 20.685 |
| 07/27/2026 16:56 | 146 | 20.68 |
| 07/27/2026 16:56 | 82 | 20.68 |
| 07/27/2026 16:56 | 100 | 20.68 |
| 07/27/2026 16:56 | 100 | 20.67 |
| 07/27/2026 16:56 | 30 | 20.65 |
| 07/27/2026 16:56 | 31 | 20.65 |
| 07/27/2026 16:56 | 3 | 20.65 |
| 07/27/2026 16:55 | 140 | 20.67 |
| 07/27/2026 16:55 | 100 | 20.67 |
| 07/27/2026 16:55 | 100 | 20.67 |
| 07/27/2026 16:55 | 12 | 20.66 |
| 07/27/2026 16:55 | 18 | 20.66 |
| 07/27/2026 16:55 | 63 | 20.66 |
| 07/27/2026 16:55 | 73 | 20.65 |
| 07/27/2026 16:55 | 27 | 20.65 |
| 07/27/2026 16:55 | 10 | 20.64 |
| 07/27/2026 16:55 | 27 | 20.63 |
| 07/27/2026 16:55 | 30 | 20.63 |
| 07/27/2026 16:55 | 1 | 20.64 |
| 07/27/2026 16:55 | 90 | 20.63 |
| 07/27/2026 16:55 | 6 | 20.63 |
| 07/27/2026 16:55 | 63 | 20.59 |
| 07/27/2026 16:55 | 15 | 20.59 |
| 07/27/2026 16:55 | 100 | 20.59 |
| 07/27/2026 16:55 | 100 | 20.60 |
| 07/27/2026 16:55 | 100 | 20.60 |
| 07/27/2026 16:55 | 35 | 20.62 |
| 07/27/2026 16:54 | 500 | 20.62 |
| 07/27/2026 16:54 | 100 | 20.63 |
| 07/27/2026 16:54 | 100 | 20.63 |
| 07/27/2026 16:54 | 100 | 20.63 |
| 07/27/2026 16:54 | 100 | 20.645 |
| 07/27/2026 16:54 | 30 | 20.65 |
| 07/27/2026 16:54 | 10 | 20.65 |
| 07/27/2026 16:54 | 500 | 20.65 |
| 07/27/2026 16:54 | 100 | 20.665 |
| 07/27/2026 16:54 | 81 | 20.65 |
| 07/27/2026 16:54 | 31 | 20.64 |
| 07/27/2026 16:54 | 50 | 20.65 |
| 07/27/2026 16:54 | 100 | 20.64 |
| 07/27/2026 16:54 | 100 | 20.64 |
| 07/27/2026 16:53 | 100 | 20.65 |
| 07/27/2026 16:53 | 18 | 20.67 |
| 07/27/2026 16:53 | 100 | 20.66 |
| 07/27/2026 16:53 | 100 | 20.66 |
| 07/27/2026 16:53 | 6 | 20.66 |
| 07/27/2026 16:53 | 100 | 20.63 |
| 07/27/2026 16:53 | 100 | 20.63 |
| 07/27/2026 16:53 | 90 | 20.65 |
| 07/27/2026 16:53 | 138 | 20.64 |
| 07/27/2026 16:52 | 200 | 20.64 |
| 07/27/2026 16:52 | 465 | 20.64 |
| 07/27/2026 16:52 | 115 | 20.64 |
| 07/27/2026 16:52 | 5 | 20.64 |
| 07/27/2026 16:52 | 100 | 20.63 |
| 07/27/2026 16:52 | 100 | 20.63 |
| 07/27/2026 16:52 | 74 | 20.62 |
| 07/27/2026 16:52 | 26 | 20.62 |
| 07/27/2026 16:52 | 100 | 20.61 |
| 07/27/2026 16:52 | 2 | 20.59 |
| 07/27/2026 16:52 | 57 | 20.58 |
| 07/27/2026 16:52 | 43 | 20.58 |
| 07/27/2026 16:52 | 100 | 20.61 |
| 07/27/2026 16:52 | 2 | 20.61 |
| 07/27/2026 16:51 | 100 | 20.61 |
| 07/27/2026 16:51 | 100 | 20.61 |
| 07/27/2026 16:51 | 24 | 20.62 |
| 07/27/2026 16:51 | 100 | 20.62 |
| 07/27/2026 16:51 | 580 | 20.62 |
| 07/27/2026 16:51 | 10 | 20.60 |
| 07/27/2026 16:51 | 100 | 20.60 |
| 07/27/2026 16:51 | 63 | 20.59 |
| 07/27/2026 16:51 | 1 | 20.59 |
| 07/27/2026 16:51 | 100 | 20.59 |
| 07/27/2026 16:51 | 12 | 20.60 |
| 07/27/2026 16:51 | 163 | 20.60 |
| 07/27/2026 16:51 | 100 | 20.60 |
| 07/27/2026 16:50 | 100 | 20.60 |
| 07/27/2026 16:50 | 600 | 20.60 |
| 07/27/2026 16:50 | 137 | 20.61 |
| 07/27/2026 16:50 | 100 | 20.58 |
| 07/27/2026 16:50 | 100 | 20.59 |
| 07/27/2026 16:50 | 45 | 20.56 |
| 07/27/2026 16:50 | 5 | 20.56 |
| 07/27/2026 16:50 | 100 | 20.55 |
| 07/27/2026 16:49 | 14 | 20.54 |
| 07/27/2026 16:49 | 100 | 20.54 |
| 07/27/2026 16:49 | 100 | 20.55 |
| 07/27/2026 16:49 | 300 | 20.55 |
| 07/27/2026 16:49 | 100 | 20.54 |
| 07/27/2026 16:49 | 100 | 20.54 |
| 07/27/2026 16:49 | 49 | 20.53 |
| 07/27/2026 16:49 | 100 | 20.53 |
| 07/27/2026 16:49 | 16 | 20.53 |
| 07/27/2026 16:49 | 84 | 20.53 |
| 07/27/2026 16:49 | 200 | 20.50 |
| 07/27/2026 16:49 | 100 | 20.52 |
| 07/27/2026 16:49 | 200 | 20.53 |
| 07/27/2026 16:49 | 100 | 20.54 |
| 07/27/2026 16:49 | 37 | 20.53 |
| 07/27/2026 16:49 | 100 | 20.53 |
| 07/27/2026 16:49 | 63 | 20.53 |
| 07/27/2026 16:49 | 100 | 20.52 |
| 07/27/2026 16:48 | 100 | 20.51 |
| 07/27/2026 16:48 | 100 | 20.49 |
| 07/27/2026 16:48 | 100 | 20.49 |
| 07/27/2026 16:48 | 100 | 20.49 |
| 07/27/2026 16:48 | 100 | 20.49 |
| 07/27/2026 16:48 | 100 | 20.50 |
| 07/27/2026 16:48 | 16 | 20.50 |
| 07/27/2026 16:48 | 30 | 20.51 |
| 07/27/2026 16:48 | 100 | 20.51 |
| 07/27/2026 16:48 | 100 | 20.52 |
| 07/27/2026 16:48 | 100 | 20.52 |
| 07/27/2026 16:48 | 1 | 20.52 |
| 07/27/2026 16:48 | 100 | 20.52 |
| 07/27/2026 16:48 | 300 | 20.52 |
| 07/27/2026 16:48 | 100 | 20.52 |
| 07/27/2026 16:48 | 125 | 20.51 |
| 07/27/2026 16:48 | 150 | 20.51 |
| 07/27/2026 16:48 | 100 | 20.50 |
| 07/27/2026 16:48 | 93 | 20.51 |
| 07/27/2026 16:48 | 8 | 20.51 |
| 07/27/2026 16:48 | 150 | 20.50 |
| 07/27/2026 16:48 | 12 | 20.50 |
| 07/27/2026 16:48 | 100 | 20.49 |
| 07/27/2026 16:48 | 100 | 20.49 |
| 07/27/2026 16:48 | 9 | 20.479 |
| 07/27/2026 16:47 | 20 | 20.46 |
| 07/27/2026 16:47 | 70 | 20.46 |
| 07/27/2026 16:47 | 100 | 20.47 |
| 07/27/2026 16:47 | 10 | 20.47 |
| 07/27/2026 16:47 | 90 | 20.47 |
| 07/27/2026 16:47 | 50 | 20.48 |
| 07/27/2026 16:47 | 100 | 20.46 |
| 07/27/2026 16:47 | 100 | 20.46 |
| 07/27/2026 16:47 | 100 | 20.47 |
| 07/27/2026 16:47 | 90 | 20.48 |
| 07/27/2026 16:47 | 100 | 20.48 |
| 07/27/2026 16:47 | 10 | 20.47 |
| 07/27/2026 16:47 | 90 | 20.47 |
| 07/27/2026 16:47 | 55 | 20.47 |
| 07/27/2026 16:47 | 100 | 20.465 |
| 07/27/2026 16:47 | 40 | 20.47 |
| 07/27/2026 16:47 | 60 | 20.47 |
| 07/27/2026 16:46 | 100 | 20.46 |
| 07/27/2026 16:46 | 6 | 20.46 |
| 07/27/2026 16:46 | 16 | 20.46 |
| 07/27/2026 16:46 | 78 | 20.46 |
| 07/27/2026 16:46 | 22 | 20.45 |
| 07/27/2026 16:46 | 78 | 20.45 |
| 07/27/2026 16:46 | 22 | 20.45 |
| 07/27/2026 16:46 | 67 | 20.43 |
| 07/27/2026 16:46 | 100 | 20.43 |
| 07/27/2026 16:46 | 60 | 20.43 |
| 07/27/2026 16:46 | 106 | 20.45 |
| 07/27/2026 16:46 | 100 | 20.46 |
| 07/27/2026 16:46 | 100 | 20.46 |
| 07/27/2026 16:46 | 100 | 20.46 |
| 07/27/2026 16:46 | 100 | 20.47 |
| 07/27/2026 16:46 | 100 | 20.47 |
| 07/27/2026 16:46 | 100 | 20.46 |
| 07/27/2026 16:46 | 200 | 20.46 |
| 07/27/2026 16:46 | 80 | 20.43 |
| 07/27/2026 16:46 | 100 | 20.41 |
| 07/27/2026 16:46 | 2 | 20.41 |
| 07/27/2026 16:46 | 63 | 20.41 |
| 07/27/2026 16:46 | 37 | 20.41 |
| 07/27/2026 16:46 | 63 | 20.41 |
| 07/27/2026 16:46 | 100 | 20.41 |
| 07/27/2026 16:46 | 100 | 20.41 |
| 07/27/2026 16:46 | 100 | 20.41 |
| 07/27/2026 16:46 | 100 | 20.42 |
| 07/27/2026 16:46 | 90 | 20.42 |
| 07/27/2026 16:46 | 100 | 20.42 |
| 07/27/2026 16:46 | 76 | 20.41 |
| 07/27/2026 16:46 | 24 | 20.41 |
| 07/27/2026 16:46 | 25 | 20.40 |
| 07/27/2026 16:46 | 75 | 20.40 |
| 07/27/2026 16:46 | 10 | 20.40 |
| 07/27/2026 16:46 | 100 | 20.39 |
| 07/27/2026 16:46 | 27 | 20.36 |
| 07/27/2026 16:46 | 243 | 20.36 |
| 07/27/2026 16:46 | 100 | 20.37 |
| 07/27/2026 16:46 | 21 | 20.37 |
| 07/27/2026 16:46 | 79 | 20.37 |
| 07/27/2026 16:46 | 79 | 20.38 |
| 07/27/2026 16:45 | 100 | 20.38 |
| 07/27/2026 16:45 | 150 | 20.33 |
| 07/27/2026 16:45 | 100 | 20.33 |
| 07/27/2026 16:45 | 100 | 20.28 |
| 07/27/2026 16:44 | 100 | 20.245 |
| 07/27/2026 16:44 | 10 | 20.24 |
| 07/27/2026 16:44 | 100 | 20.24 |
| 07/27/2026 16:44 | 100 | 20.24 |
| 07/27/2026 16:44 | 54 | 20.25 |
| 07/27/2026 16:44 | 20 | 20.28 |
| 07/27/2026 16:44 | 100 | 20.28 |
| 07/27/2026 16:44 | 20 | 20.29 |
| 07/27/2026 16:44 | 80 | 20.29 |
| 07/27/2026 16:44 | 96 | 20.29 |
| 07/27/2026 16:44 | 4 | 20.29 |
| 07/27/2026 16:44 | 100 | 20.31 |
| 07/27/2026 16:44 | 100 | 20.32 |
| 07/27/2026 16:44 | 167 | 20.32 |
| 07/27/2026 16:44 | 40 | 20.32 |
| 07/27/2026 16:44 | 100 | 20.31 |
| 07/27/2026 16:44 | 100 | 20.31 |
| 07/27/2026 16:44 | 70 | 20.28 |
| 07/27/2026 16:44 | 100 | 20.28 |
| 07/27/2026 16:44 | 129 | 20.28 |
| 07/27/2026 16:44 | 100 | 20.28 |
| 07/27/2026 16:44 | 150 | 20.29 |
| 07/27/2026 16:44 | 200 | 20.28 |
| 07/27/2026 16:44 | 152 | 20.28 |
| 07/27/2026 16:44 | 48 | 20.28 |
| 07/27/2026 16:44 | 100 | 20.27 |
| 07/27/2026 16:44 | 7 | 20.27 |
| 07/27/2026 16:44 | 92 | 20.27 |
| 07/27/2026 16:44 | 1 | 20.27 |
| 07/27/2026 16:44 | 9 | 20.28 |
| 07/27/2026 16:44 | 600 | 20.28 |
| 07/27/2026 16:44 | 99 | 20.30 |
| 07/27/2026 16:44 | 100 | 20.30 |
| 07/27/2026 16:44 | 100 | 20.30 |
| 07/27/2026 16:43 | 100 | 20.28 |
| 07/27/2026 16:43 | 9 | 20.27 |
| 07/27/2026 16:43 | 100 | 20.27 |
| 07/27/2026 16:43 | 100 | 20.25 |
| 07/27/2026 16:43 | 23 | 20.25 |
| 07/27/2026 16:43 | 58 | 20.25 |
| 07/27/2026 16:43 | 100 | 20.245 |
| 07/27/2026 16:43 | 100 | 20.25 |
| 07/27/2026 16:43 | 100 | 20.26 |
| 07/27/2026 16:43 | 79 | 20.26 |
| 07/27/2026 16:43 | 100 | 20.26 |
| 07/27/2026 16:43 | 100 | 20.26 |
| 07/27/2026 16:43 | 37 | 20.26 |
| 07/27/2026 16:43 | 63 | 20.26 |
| 07/27/2026 16:43 | 200 | 20.26 |
| 07/27/2026 16:43 | 100 | 20.25 |
| 07/27/2026 16:43 | 37 | 20.25 |
| 07/27/2026 16:43 | 63 | 20.25 |
| 07/27/2026 16:43 | 37 | 20.25 |
| 07/27/2026 16:43 | 63 | 20.25 |
| 07/27/2026 16:43 | 37 | 20.245 |
| 07/27/2026 16:43 | 63 | 20.245 |
| 07/27/2026 16:43 | 100 | 20.24 |
| 07/27/2026 16:43 | 100 | 20.24 |
| 07/27/2026 16:43 | 100 | 20.23 |
| 07/27/2026 16:43 | 5 | 20.22 |
| 07/27/2026 16:43 | 1 | 20.22 |
| 07/27/2026 16:43 | 100 | 20.22 |
| 07/27/2026 16:43 | 100 | 20.24 |
| 07/27/2026 16:43 | 100 | 20.26 |
| 07/27/2026 16:43 | 43 | 20.26 |
| 07/27/2026 16:43 | 36 | 20.26 |
| 07/27/2026 16:43 | 43 | 20.26 |
| 07/27/2026 16:43 | 21 | 20.26 |
| 07/27/2026 16:43 | 68 | 20.26 |
| 07/27/2026 16:43 | 100 | 20.26 |
| 07/27/2026 16:43 | 44 | 20.26 |
| 07/27/2026 16:43 | 100 | 20.26 |
| 07/27/2026 16:43 | 62 | 20.26 |
| 07/27/2026 16:43 | 38 | 20.26 |
| 07/27/2026 16:43 | 62 | 20.26 |
| 07/27/2026 16:43 | 38 | 20.26 |
| 07/27/2026 16:43 | 168 | 20.27 |
| 07/27/2026 16:42 | 150 | 20.27 |
| 07/27/2026 16:42 | 100 | 20.27 |
| 07/27/2026 16:42 | 100 | 20.27 |
| 07/27/2026 16:42 | 100 | 20.27 |
| 07/27/2026 16:42 | 100 | 20.26 |
| 07/27/2026 16:42 | 100 | 20.26 |
| 07/27/2026 16:42 | 48 | 20.25 |
| 07/27/2026 16:42 | 52 | 20.25 |
| 07/27/2026 16:42 | 100 | 20.25 |
| 07/27/2026 16:42 | 25 | 20.25 |
| 07/27/2026 16:42 | 1 | 20.25 |
| 07/27/2026 16:42 | 100 | 20.26 |
| 07/27/2026 16:42 | 280 | 20.26 |
| 07/27/2026 16:42 | 120 | 20.26 |
| 07/27/2026 16:42 | 16 | 20.26 |
| 07/27/2026 16:42 | 199 | 20.26 |
| 07/27/2026 16:42 | 700 | 20.26 |
| 07/27/2026 16:42 | 145 | 20.27 |
| 07/27/2026 16:42 | 100 | 20.27 |
| 07/27/2026 16:42 | 100 | 20.27 |
| 07/27/2026 16:42 | 400 | 20.28 |
| 07/27/2026 16:42 | 100 | 20.29 |
| 07/27/2026 16:42 | 100 | 20.29 |
| 07/27/2026 16:42 | 100 | 20.29 |
| 07/27/2026 16:42 | 30 | 20.29 |
| 07/27/2026 16:42 | 200 | 20.29 |
| 07/27/2026 16:42 | 100 | 20.29 |
| 07/27/2026 16:42 | 100 | 20.30 |
| 07/27/2026 16:42 | 100 | 20.29 |
| 07/27/2026 16:42 | 100 | 20.30 |
| 07/27/2026 16:42 | 100 | 20.30 |
| 07/27/2026 16:42 | 100 | 20.30 |
| 07/27/2026 16:42 | 23 | 20.30 |
| 07/27/2026 16:42 | 22 | 20.30 |
| 07/27/2026 16:42 | 200 | 20.30 |
| 07/27/2026 16:42 | 100 | 20.30 |
| 07/27/2026 16:41 | 100 | 20.30 |
| 07/27/2026 16:41 | 10 | 20.30 |
| 07/27/2026 16:41 | 63 | 20.29 |
| 07/27/2026 16:41 | 100 | 20.28 |
| 07/27/2026 16:41 | 150 | 20.28 |
| 07/27/2026 16:41 | 3 | 20.28 |
| 07/27/2026 16:41 | 63 | 20.28 |
| 07/27/2026 16:41 | 9 | 20.27 |
| 07/27/2026 16:41 | 21 | 20.27 |
| 07/27/2026 16:41 | 4 | 20.27 |
| 07/27/2026 16:41 | 100 | 20.28 |
| 07/27/2026 16:41 | 34 | 20.28 |
| 07/27/2026 16:41 | 100 | 20.28 |
| 07/27/2026 16:41 | 34 | 20.28 |
| 07/27/2026 16:41 | 5 | 20.28 |
| 07/27/2026 16:41 | 1 | 20.28 |
| 07/27/2026 16:41 | 95 | 20.28 |
| 07/27/2026 16:41 | 100 | 20.29 |
| 07/27/2026 16:41 | 6 | 20.29 |
| 07/27/2026 16:41 | 300 | 20.29 |
| 07/27/2026 16:41 | 100 | 20.29 |
| 07/27/2026 16:41 | 13 | 20.29 |
| 07/27/2026 16:41 | 14 | 20.29 |
| 07/27/2026 16:41 | 57 | 20.29 |
| 07/27/2026 16:41 | 7 | 20.29 |
| 07/27/2026 16:41 | 50 | 20.29 |
| 07/27/2026 16:41 | 1 | 20.30 |
| 07/27/2026 16:41 | 5 | 20.30 |
| 07/27/2026 16:41 | 1 | 20.30 |
| 07/27/2026 16:41 | 100 | 20.30 |
| 07/27/2026 16:41 | 100 | 20.31 |
| 07/27/2026 16:41 | 199 | 20.31 |
| 07/27/2026 16:41 | 100 | 20.33 |
| 07/27/2026 16:41 | 55 | 20.34 |
| 07/27/2026 16:41 | 100 | 20.34 |
| 07/27/2026 16:41 | 80 | 20.34 |
| 07/27/2026 16:41 | 200 | 20.34 |
| 07/27/2026 16:41 | 167 | 20.34 |
| 07/27/2026 16:41 | 33 | 20.34 |
| 07/27/2026 16:40 | 100 | 20.35 |
| 07/27/2026 16:40 | 100 | 20.35 |
| 07/27/2026 16:40 | 60 | 20.35 |
| 07/27/2026 16:40 | 82 | 20.34 |
| 07/27/2026 16:40 | 37 | 20.32 |
| 07/27/2026 16:40 | 63 | 20.32 |
| 07/27/2026 16:40 | 1 | 20.33 |
| 07/27/2026 16:40 | 63 | 20.33 |
| 07/27/2026 16:40 | 1 | 20.33 |
| 07/27/2026 16:40 | 100 | 20.33 |
| 07/27/2026 16:40 | 100 | 20.34 |
| 07/27/2026 16:40 | 60 | 20.35 |
| 07/27/2026 16:40 | 80 | 20.35 |
| 07/27/2026 16:40 | 100 | 20.36 |
| 07/27/2026 16:40 | 1 | 20.375 |
| 07/27/2026 16:40 | 10 | 20.37 |
| 07/27/2026 16:40 | 100 | 20.37 |
| 07/27/2026 16:40 | 99 | 20.37 |
| 07/27/2026 16:40 | 100 | 20.37 |
| 07/27/2026 16:40 | 30 | 20.38 |
| 07/27/2026 16:40 | 100 | 20.37 |
| 07/27/2026 16:40 | 100 | 20.37 |
| 07/27/2026 16:39 | 100 | 20.35 |
| 07/27/2026 16:39 | 9 | 20.35 |
| 07/27/2026 16:39 | 100 | 20.36 |
| 07/27/2026 16:39 | 500 | 20.36 |
| 07/27/2026 16:39 | 126 | 20.37 |
| 07/27/2026 16:39 | 100 | 20.37 |
| 07/27/2026 16:39 | 100 | 20.36 |
| 07/27/2026 16:39 | 50 | 20.36 |
| 07/27/2026 16:39 | 100 | 20.36 |
| 07/27/2026 16:39 | 100 | 20.36 |
| 07/27/2026 16:39 | 200 | 20.34 |
| 07/27/2026 16:39 | 100 | 20.35 |
| 07/27/2026 16:39 | 61 | 20.37 |
| 07/27/2026 16:39 | 100 | 20.37 |
| 07/27/2026 16:39 | 100 | 20.37 |
| 07/27/2026 16:39 | 100 | 20.36 |
| 07/27/2026 16:39 | 11 | 20.36 |
| 07/27/2026 16:39 | 100 | 20.35 |
| 07/27/2026 16:39 | 100 | 20.34 |
| 07/27/2026 16:39 | 100 | 20.32 |
| 07/27/2026 16:38 | 100 | 20.34 |
| 07/27/2026 16:38 | 33 | 20.34 |
| 07/27/2026 16:38 | 33 | 20.34 |
| 07/27/2026 16:38 | 100 | 20.33 |
| 07/27/2026 16:38 | 200 | 20.33 |
| 07/27/2026 16:38 | 130 | 20.33 |
| 07/27/2026 16:38 | 100 | 20.35 |
| 07/27/2026 16:38 | 100 | 20.36 |
| 07/27/2026 16:38 | 1 | 20.37 |
| 07/27/2026 16:38 | 12 | 20.37 |
| 07/27/2026 16:38 | 63 | 20.37 |
| 07/27/2026 16:38 | 63 | 20.37 |
| 07/27/2026 16:38 | 100 | 20.35 |
| 07/27/2026 16:38 | 100 | 20.35 |
| 07/27/2026 16:38 | 100 | 20.34 |
| 07/27/2026 16:38 | 100 | 20.34 |
| 07/27/2026 16:38 | 100 | 20.34 |
| 07/27/2026 16:38 | 82 | 20.36 |
| 07/27/2026 16:38 | 3 | 20.35 |
| 07/27/2026 16:38 | 97 | 20.35 |
| 07/27/2026 16:38 | 10 | 20.35 |
| 07/27/2026 16:37 | 100 | 20.34 |
| 07/27/2026 16:37 | 100 | 20.34 |
| 07/27/2026 16:37 | 80 | 20.34 |
| 07/27/2026 16:37 | 200 | 20.33 |
| 07/27/2026 16:37 | 100 | 20.31 |
| 07/27/2026 16:37 | 141 | 20.32 |
| 07/27/2026 16:37 | 100 | 20.32 |
| 07/27/2026 16:37 | 25 | 20.32 |
| 07/27/2026 16:37 | 100 | 20.32 |
| 07/27/2026 16:37 | 100 | 20.32 |
| 07/27/2026 16:37 | 1 | 20.32 |
| 07/27/2026 16:37 | 14 | 20.33 |
| 07/27/2026 16:37 | 18 | 20.33 |
| 07/27/2026 16:37 | 51 | 20.33 |
| 07/27/2026 16:37 | 351 | 20.34 |
| 07/27/2026 16:37 | 249 | 20.34 |
| 07/27/2026 16:37 | 131 | 20.33 |
| 07/27/2026 16:37 | 200 | 20.33 |
| 07/27/2026 16:37 | 69 | 20.34 |
| 07/27/2026 16:37 | 100 | 20.35 |
| 07/27/2026 16:37 | 136 | 20.36 |
| 07/27/2026 16:37 | 20 | 20.34 |
| 07/27/2026 16:37 | 30 | 20.34 |
| 07/27/2026 16:37 | 28 | 20.35 |
| 07/27/2026 16:37 | 180 | 20.36 |
| 07/27/2026 16:36 | 61 | 20.37 |
| 07/27/2026 16:36 | 39 | 20.37 |
| 07/27/2026 16:36 | 100 | 20.37 |
| 07/27/2026 16:36 | 550 | 20.37 |
| 07/27/2026 16:36 | 10 | 20.38 |
| 07/27/2026 16:36 | 78 | 20.39 |
| 07/27/2026 16:36 | 100 | 20.39 |
| 07/27/2026 16:36 | 100 | 20.39 |
| 07/27/2026 16:36 | 3 | 20.40 |
| 07/27/2026 16:36 | 100 | 20.40 |
| 07/27/2026 16:36 | 100 | 20.40 |
| 07/27/2026 16:36 | 100 | 20.41 |
| 07/27/2026 16:36 | 63 | 20.42 |
| 07/27/2026 16:36 | 100 | 20.42 |
| 07/27/2026 16:36 | 16 | 20.43 |
| 07/27/2026 16:36 | 129 | 20.43 |
| 07/27/2026 16:36 | 100 | 20.44 |
| 07/27/2026 16:36 | 100 | 20.44 |
| 07/27/2026 16:36 | 100 | 20.44 |
| 07/27/2026 16:36 | 100 | 20.44 |
| 07/27/2026 16:36 | 100 | 20.45 |
| 07/27/2026 16:36 | 1 | 20.455 |
| 07/27/2026 16:35 | 100 | 20.46 |
| 07/27/2026 16:35 | 100 | 20.44 |
| 07/27/2026 16:35 | 30 | 20.46 |
| 07/27/2026 16:35 | 100 | 20.445 |
| 07/27/2026 16:35 | 2 | 20.42 |
| 07/27/2026 16:35 | 2 | 20.42 |
| 07/27/2026 16:35 | 90 | 20.42 |
| 07/27/2026 16:35 | 10 | 20.42 |
| 07/27/2026 16:35 | 100 | 20.42 |
| 07/27/2026 16:35 | 100 | 20.42 |
| 07/27/2026 16:35 | 100 | 20.415 |
| 07/27/2026 16:35 | 100 | 20.41 |
| 07/27/2026 16:35 | 100 | 20.405 |
| 07/27/2026 16:35 | 17 | 20.40 |
| 07/27/2026 16:35 | 100 | 20.395 |
| 07/27/2026 16:35 | 100 | 20.40 |
| 07/27/2026 16:35 | 46 | 20.40 |
| 07/27/2026 16:35 | 100 | 20.395 |
| 07/27/2026 16:35 | 100 | 20.39 |
| 07/27/2026 16:35 | 96 | 20.39 |
| 07/27/2026 16:35 | 4 | 20.39 |
| 07/27/2026 16:35 | 255 | 20.40 |
| 07/27/2026 16:35 | 25 | 20.40 |
| 07/27/2026 16:35 | 75 | 20.40 |
| 07/27/2026 16:35 | 18 | 20.40 |
| 07/27/2026 16:35 | 100 | 20.40 |
| 07/27/2026 16:35 | 100 | 20.40 |
| 07/27/2026 16:35 | 63 | 20.39 |
| 07/27/2026 16:35 | 600 | 20.41 |
| 07/27/2026 16:34 | 26 | 20.42 |
| 07/27/2026 16:34 | 100 | 20.42 |
| 07/27/2026 16:34 | 100 | 20.42 |
| 07/27/2026 16:34 | 100 | 20.42 |
| 07/27/2026 16:34 | 91 | 20.42 |
| 07/27/2026 16:34 | 1 | 20.42 |
| 07/27/2026 16:34 | 100 | 20.42 |
| 07/27/2026 16:34 | 30 | 20.435 |
| 07/27/2026 16:34 | 100 | 20.44 |
| 07/27/2026 16:34 | 100 | 20.43 |
| 07/27/2026 16:34 | 100 | 20.42 |
| 07/27/2026 16:34 | 100 | 20.41 |
| 07/27/2026 16:34 | 100 | 20.41 |
| 07/27/2026 16:34 | 100 | 20.40 |
| 07/27/2026 16:34 | 100 | 20.40 |
| 07/27/2026 16:34 | 100 | 20.40 |
| 07/27/2026 16:34 | 100 | 20.41 |
| 07/27/2026 16:34 | 63 | 20.41 |
| 07/27/2026 16:34 | 200 | 20.41 |
| 07/27/2026 16:34 | 6 | 20.41 |
| 07/27/2026 16:34 | 124 | 20.41 |
| 07/27/2026 16:34 | 70 | 20.41 |
| 07/27/2026 16:34 | 100 | 20.41 |
| 07/27/2026 16:34 | 131 | 20.38 |
| 07/27/2026 16:34 | 20 | 20.38 |
| 07/27/2026 16:33 | 98 | 20.39 |
| 07/27/2026 16:33 | 2 | 20.39 |
| 07/27/2026 16:33 | 87 | 20.40 |
| 07/27/2026 16:33 | 100 | 20.40 |
| 07/27/2026 16:33 | 100 | 20.40 |
| 07/27/2026 16:33 | 30 | 20.415 |
| 07/27/2026 16:33 | 1 | 20.415 |
| 07/27/2026 16:33 | 100 | 20.40 |
| 07/27/2026 16:33 | 100 | 20.38 |
| 07/27/2026 16:33 | 100 | 20.39 |
| 07/27/2026 16:33 | 35 | 20.39 |
| 07/27/2026 16:33 | 200 | 20.39 |
| 07/27/2026 16:33 | 100 | 20.37 |
| 07/27/2026 16:32 | 16 | 20.37 |
| 07/27/2026 16:32 | 5 | 20.37 |
| 07/27/2026 16:32 | 2 | 20.38 |
| 07/27/2026 16:32 | 63 | 20.40 |
| 07/27/2026 16:32 | 150 | 20.40 |
| 07/27/2026 16:32 | 100 | 20.41 |
| 07/27/2026 16:32 | 100 | 20.41 |
| 07/27/2026 16:32 | 100 | 20.395 |
| 07/27/2026 16:32 | 80 | 20.40 |
| 07/27/2026 16:32 | 330 | 20.40 |
| 07/27/2026 16:32 | 100 | 20.40 |
| 07/27/2026 16:32 | 3 | 20.42 |
| 07/27/2026 16:32 | 5 | 20.41 |
| 07/27/2026 16:32 | 100 | 20.41 |
| 07/27/2026 16:32 | 100 | 20.41 |
| 07/27/2026 16:32 | 71 | 20.41 |
| 07/27/2026 16:32 | 30 | 20.415 |
| 07/27/2026 16:32 | 29 | 20.41 |
| 07/27/2026 16:32 | 300 | 20.41 |
| 07/27/2026 16:32 | 100 | 20.42 |
| 07/27/2026 16:32 | 100 | 20.42 |
| 07/27/2026 16:32 | 100 | 20.425 |
| 07/27/2026 16:32 | 5 | 20.40 |
| 07/27/2026 16:32 | 5 | 20.40 |
| 07/27/2026 16:32 | 5 | 20.40 |
| 07/27/2026 16:32 | 15 | 20.40 |
| 07/27/2026 16:32 | 3 | 20.40 |
| 07/27/2026 16:32 | 2 | 20.40 |
| 07/27/2026 16:32 | 1180 | 20.40 |
| 07/27/2026 16:32 | 100 | 20.41 |
| 07/27/2026 16:31 | 92 | 20.41 |
| 07/27/2026 16:31 | 100 | 20.41 |
| 07/27/2026 16:31 | 100 | 20.41 |
| 07/27/2026 16:31 | 100 | 20.41 |
| 07/27/2026 16:31 | 500 | 20.44 |
| 07/27/2026 16:31 | 100 | 20.45 |
| 07/27/2026 16:31 | 200 | 20.45 |
| 07/27/2026 16:31 | 250 | 20.46 |
| 07/27/2026 16:31 | 100 | 20.45 |
| 07/27/2026 16:31 | 100 | 20.45 |
| 07/27/2026 16:31 | 100 | 20.47 |
| 07/27/2026 16:31 | 100 | 20.46 |
| 07/27/2026 16:31 | 6 | 20.46 |
| 07/27/2026 16:31 | 100 | 20.45 |
| 07/27/2026 16:31 | 100 | 20.45 |
| 07/27/2026 16:31 | 12 | 20.445 |
| 07/27/2026 16:31 | 150 | 20.45 |
| 07/27/2026 16:31 | 53 | 20.45 |
| 07/27/2026 16:31 | 100 | 20.45 |
| 07/27/2026 16:31 | 100 | 20.445 |
| 07/27/2026 16:31 | 63 | 20.45 |
| 07/27/2026 16:31 | 63 | 20.44 |
| 07/27/2026 16:30 | 100 | 20.46 |
| 07/27/2026 16:30 | 100 | 20.46 |
| 07/27/2026 16:30 | 5 | 20.47 |
| 07/27/2026 16:30 | 100 | 20.46 |
| 07/27/2026 16:30 | 63 | 20.465 |
| 07/27/2026 16:30 | 1 | 20.46 |
| 07/27/2026 16:30 | 100 | 20.45 |
| 07/27/2026 16:30 | 1 | 20.435 |
| 07/27/2026 16:30 | 63 | 20.43 |
| 07/27/2026 16:30 | 100 | 20.43 |
| 07/27/2026 16:30 | 100 | 20.43 |
| 07/27/2026 16:30 | 100 | 20.40 |
| 07/27/2026 16:30 | 200 | 20.41 |
| 07/27/2026 16:30 | 200 | 20.40 |
| 07/27/2026 16:30 | 400 | 20.41 |
| 07/27/2026 16:30 | 3 | 20.41 |
| 07/27/2026 16:30 | 63 | 20.43 |
| 07/27/2026 16:30 | 100 | 20.42 |
| 07/27/2026 16:30 | 100 | 20.43 |
| 07/27/2026 16:30 | 6 | 20.44 |
| 07/27/2026 16:30 | 500 | 20.44 |
| 07/27/2026 16:30 | 100 | 20.44 |
| 07/27/2026 16:30 | 63 | 20.44 |
| 07/27/2026 16:30 | 600 | 20.45 |
| 07/27/2026 16:30 | 10 | 20.46 |
| 07/27/2026 16:30 | 15 | 20.46 |
| 07/27/2026 16:30 | 10 | 20.49 |
| 07/27/2026 16:30 | 25 | 20.48 |
| 07/27/2026 16:30 | 10 | 20.48 |
| 07/27/2026 16:30 | 5 | 20.48 |
| 07/27/2026 16:30 | 100 | 20.48 |
| 07/27/2026 16:30 | 100 | 20.50 |
| 07/27/2026 16:30 | 100 | 20.485 |
| 07/27/2026 16:30 | 500 | 20.49 |
| 07/27/2026 16:30 | 100 | 20.50 |
| 07/27/2026 16:30 | 20 | 20.50 |
| 07/27/2026 16:30 | 100 | 20.49 |
| 07/27/2026 16:30 | 100 | 20.50 |
| 07/27/2026 16:30 | 100 | 20.50 |
| 07/27/2026 16:30 | 100 | 20.50 |
| 07/27/2026 16:29 | 100 | 20.50 |
| 07/27/2026 16:29 | 100 | 20.50 |
| 07/27/2026 16:29 | 100 | 20.51 |
| 07/27/2026 16:29 | 33 | 20.52 |
| 07/27/2026 16:29 | 113 | 20.52 |
| 07/27/2026 16:29 | 100 | 20.51 |
| 07/27/2026 16:29 | 100 | 20.51 |
| 07/27/2026 16:29 | 63 | 20.515 |
| 07/27/2026 16:29 | 100 | 20.52 |
| 07/27/2026 16:29 | 100 | 20.52 |
| 07/27/2026 16:29 | 6 | 20.52 |
| 07/27/2026 16:29 | 98 | 20.52 |
| 07/27/2026 16:29 | 2 | 20.52 |
| 07/27/2026 16:29 | 25 | 20.55 |
| 07/27/2026 16:29 | 80 | 20.55 |
| 07/27/2026 16:29 | 100 | 20.54 |
| 07/27/2026 16:29 | 1 | 20.54 |
| 07/27/2026 16:29 | 100 | 20.54 |
| 07/27/2026 16:29 | 100 | 20.54 |
| 07/27/2026 16:29 | 12 | 20.54 |
| 07/27/2026 16:29 | 2 | 20.54 |
| 07/27/2026 16:29 | 39 | 20.51 |
| 07/27/2026 16:29 | 100 | 20.51 |
| 07/27/2026 16:28 | 61 | 20.52 |
| 07/27/2026 16:28 | 63 | 20.52 |
| 07/27/2026 16:28 | 100 | 20.52 |
| 07/27/2026 16:28 | 100 | 20.52 |
| 07/27/2026 16:28 | 79 | 20.53 |
| 07/27/2026 16:28 | 100 | 20.535 |
| 07/27/2026 16:28 | 2 | 20.53 |
| 07/27/2026 16:28 | 100 | 20.54 |
| 07/27/2026 16:28 | 50 | 20.54 |
| 07/27/2026 16:28 | 100 | 20.54 |
| 07/27/2026 16:28 | 2 | 20.535 |
| 07/27/2026 16:27 | 100 | 20.53 |
| 07/27/2026 16:27 | 100 | 20.51 |
| 07/27/2026 16:27 | 72 | 20.52 |
| 07/27/2026 16:27 | 100 | 20.52 |
| 07/27/2026 16:27 | 63 | 20.53 |
| 07/27/2026 16:27 | 100 | 20.52 |
| 07/27/2026 16:27 | 100 | 20.52 |
| 07/27/2026 16:27 | 10 | 20.51 |
| 07/27/2026 16:27 | 12 | 20.49 |
| 07/27/2026 16:27 | 100 | 20.52 |
| 07/27/2026 16:27 | 100 | 20.52 |
| 07/27/2026 16:27 | 100 | 20.53 |
| 07/27/2026 16:27 | 10 | 20.53 |
| 07/27/2026 16:27 | 100 | 20.53 |
| 07/27/2026 16:27 | 63 | 20.525 |
| 07/27/2026 16:27 | 37 | 20.52 |
| 07/27/2026 16:27 | 15 | 20.52 |
| 07/27/2026 16:27 | 400 | 20.54 |
| 07/27/2026 16:27 | 100 | 20.56 |
| 07/27/2026 16:27 | 100 | 20.56 |
| 07/27/2026 16:26 | 25 | 20.57 |
| 07/27/2026 16:26 | 59 | 20.52 |
| 07/27/2026 16:26 | 100 | 20.52 |
| 07/27/2026 16:26 | 100 | 20.53 |
| 07/27/2026 16:26 | 100 | 20.53 |
| 07/27/2026 16:26 | 25 | 20.55 |
| 07/27/2026 16:26 | 10 | 20.55 |
| 07/27/2026 16:25 | 102 | 20.51 |
| 07/27/2026 16:25 | 7 | 20.51 |
| 07/27/2026 16:25 | 100 | 20.52 |
| 07/27/2026 16:25 | 71 | 20.52 |
| 07/27/2026 16:25 | 100 | 20.54 |
| 07/27/2026 16:25 | 400 | 20.54 |
| 07/27/2026 16:25 | 100 | 20.55 |
| 07/27/2026 16:25 | 100 | 20.565 |
| 07/27/2026 16:25 | 20 | 20.57 |
| 07/27/2026 16:25 | 2 | 20.555 |
| 07/27/2026 16:24 | 1 | 20.54 |
| 07/27/2026 16:24 | 29 | 20.51 |
| 07/27/2026 16:24 | 100 | 20.52 |
| 07/27/2026 16:24 | 374 | 20.52 |
| 07/27/2026 16:24 | 26 | 20.52 |
| 07/27/2026 16:24 | 80 | 20.53 |
| 07/27/2026 16:24 | 100 | 20.53 |
| 07/27/2026 16:24 | 100 | 20.55 |
| 07/27/2026 16:24 | 100 | 20.55 |
| 07/27/2026 16:24 | 100 | 20.56 |
| 07/27/2026 16:23 | 100 | 20.525 |
| 07/27/2026 16:23 | 21 | 20.52 |
| 07/27/2026 16:23 | 79 | 20.52 |
| 07/27/2026 16:23 | 82 | 20.515 |
| 07/27/2026 16:23 | 67 | 20.52 |
| 07/27/2026 16:23 | 33 | 20.52 |
| 07/27/2026 16:23 | 400 | 20.54 |
| 07/27/2026 16:23 | 100 | 20.58 |
| 07/27/2026 16:23 | 500 | 20.59 |
| 07/27/2026 16:23 | 100 | 20.60 |
| 07/27/2026 16:23 | 100 | 20.60 |
| 07/27/2026 16:23 | 100 | 20.60 |
| 07/27/2026 16:23 | 100 | 20.59 |
| 07/27/2026 16:23 | 53 | 20.59 |
| 07/27/2026 16:23 | 100 | 20.59 |
| 07/27/2026 16:23 | 100 | 20.59 |
| 07/27/2026 16:23 | 100 | 20.54 |
| 07/27/2026 16:23 | 100 | 20.54 |
| 07/27/2026 16:22 | 84 | 20.51 |
| 07/27/2026 16:22 | 100 | 20.51 |
| 07/27/2026 16:22 | 28 | 20.52 |
| 07/27/2026 16:22 | 72 | 20.52 |
| 07/27/2026 16:22 | 100 | 20.52 |
| 07/27/2026 16:22 | 100 | 20.53 |
| 07/27/2026 16:22 | 100 | 20.57 |
| 07/27/2026 16:22 | 100 | 20.57 |
| 07/27/2026 16:22 | 150 | 20.58 |
| 07/27/2026 16:22 | 100 | 20.58 |
| 07/27/2026 16:22 | 50 | 20.58 |
| 07/27/2026 16:22 | 96 | 20.59 |
| 07/27/2026 16:22 | 19 | 20.59 |
| 07/27/2026 16:22 | 19 | 20.59 |
| 07/27/2026 16:22 | 19 | 20.59 |
| 07/27/2026 16:22 | 19 | 20.59 |
| 07/27/2026 16:22 | 19 | 20.59 |
| 07/27/2026 16:22 | 100 | 20.62 |
| 07/27/2026 16:22 | 10 | 20.62 |
| 07/27/2026 16:22 | 90 | 20.62 |
| 07/27/2026 16:22 | 80 | 20.63 |
| 07/27/2026 16:22 | 100 | 20.63 |
| 07/27/2026 16:22 | 30 | 20.64 |
| 07/27/2026 16:21 | 100 | 20.655 |
| 07/27/2026 16:21 | 100 | 20.60 |
| 07/27/2026 16:21 | 89 | 20.58 |
| 07/27/2026 16:21 | 61 | 20.58 |
| 07/27/2026 16:21 | 53 | 20.58 |
| 07/27/2026 16:21 | 103 | 20.58 |
| 07/27/2026 16:21 | 100 | 20.56 |
| 07/27/2026 16:21 | 100 | 20.58 |
| 07/27/2026 16:21 | 400 | 20.58 |
| 07/27/2026 16:21 | 10 | 20.59 |
| 07/27/2026 16:21 | 75 | 20.57 |
| 07/27/2026 16:21 | 100 | 20.57 |
| 07/27/2026 16:21 | 200 | 20.55 |
| 07/27/2026 16:21 | 100 | 20.54 |
| 07/27/2026 16:21 | 66 | 20.53 |
| 07/27/2026 16:21 | 34 | 20.53 |
| 07/27/2026 16:21 | 100 | 20.50 |
| 07/27/2026 16:21 | 100 | 20.48 |
| 07/27/2026 16:21 | 2 | 20.48 |
| 07/27/2026 16:21 | 100 | 20.46 |
| 07/27/2026 16:21 | 100 | 20.46 |
| 07/27/2026 16:21 | 63 | 20.46 |
| 07/27/2026 16:21 | 1 | 20.45 |
| 07/27/2026 16:21 | 100 | 20.46 |
| 07/27/2026 16:21 | 56 | 20.48 |
| 07/27/2026 16:21 | 67 | 20.48 |
| 07/27/2026 16:21 | 174 | 20.48 |
| 07/27/2026 16:21 | 303 | 20.48 |
| 07/27/2026 16:21 | 100 | 20.49 |
| 07/27/2026 16:21 | 34 | 20.49 |
| 07/27/2026 16:21 | 100 | 20.49 |
| 07/27/2026 16:21 | 100 | 20.49 |
| 07/27/2026 16:21 | 100 | 20.49 |
| 07/27/2026 16:21 | 63 | 20.48 |
| 07/27/2026 16:21 | 100 | 20.48 |
| 07/27/2026 16:21 | 100 | 20.48 |
| 07/27/2026 16:21 | 14 | 20.48 |
| 07/27/2026 16:21 | 100 | 20.465 |
| 07/27/2026 16:21 | 72 | 20.47 |
| 07/27/2026 16:21 | 221 | 20.47 |
| 07/27/2026 16:21 | 7 | 20.47 |
| 07/27/2026 16:21 | 100 | 20.47 |
| 07/27/2026 16:21 | 100 | 20.47 |
| 07/27/2026 16:21 | 4 | 20.47 |
| 07/27/2026 16:21 | 2 | 20.47 |
| 07/27/2026 16:21 | 8 | 20.47 |
| 07/27/2026 16:21 | 7 | 20.47 |
| 07/27/2026 16:20 | 2 | 20.48 |
| 07/27/2026 16:20 | 34 | 20.48 |
| 07/27/2026 16:20 | 30 | 20.48 |
| 07/27/2026 16:20 | 13 | 20.48 |
| 07/27/2026 16:20 | 10 | 20.48 |
| 07/27/2026 16:20 | 1 | 20.48 |
| 07/27/2026 16:20 | 300 | 20.49 |
| 07/27/2026 16:20 | 6 | 20.49 |
| 07/27/2026 16:20 | 178 | 20.49 |
| 07/27/2026 16:20 | 16 | 20.49 |
| 07/27/2026 16:20 | 142 | 20.50 |
| 07/27/2026 16:20 | 63 | 20.50 |
| 07/27/2026 16:20 | 100 | 20.50 |
| 07/27/2026 16:20 | 34 | 20.51 |
| 07/27/2026 16:20 | 300 | 20.51 |
| 07/27/2026 16:20 | 300 | 20.52 |
| 07/27/2026 16:20 | 100 | 20.51 |
| 07/27/2026 16:20 | 100 | 20.51 |
| 07/27/2026 16:20 | 100 | 20.51 |
| 07/27/2026 16:20 | 100 | 20.52 |
| 07/27/2026 16:20 | 76 | 20.53 |
| 07/27/2026 16:20 | 39 | 20.53 |
| 07/27/2026 16:20 | 6 | 20.52 |
| 07/27/2026 16:20 | 600 | 20.51 |
| 07/27/2026 16:20 | 37 | 20.51 |
| 07/27/2026 16:20 | 63 | 20.51 |
| 07/27/2026 16:20 | 63 | 20.51 |
| 07/27/2026 16:19 | 3 | 20.51 |
| 07/27/2026 16:19 | 100 | 20.51 |
| 07/27/2026 16:19 | 100 | 20.53 |
| 07/27/2026 16:19 | 100 | 20.53 |
| 07/27/2026 16:19 | 164 | 20.54 |
| 07/27/2026 16:19 | 63 | 20.525 |
| 07/27/2026 16:19 | 100 | 20.52 |
| 07/27/2026 16:19 | 100 | 20.52 |
| 07/27/2026 16:19 | 100 | 20.50 |
| 07/27/2026 16:18 | 63 | 20.50 |
| 07/27/2026 16:18 | 63 | 20.50 |
| 07/27/2026 16:18 | 100 | 20.50 |
| 07/27/2026 16:18 | 300 | 20.50 |
| 07/27/2026 16:18 | 100 | 20.51 |
| 07/27/2026 16:18 | 23 | 20.52 |
| 07/27/2026 16:18 | 2 | 20.52 |
| 07/27/2026 16:18 | 100 | 20.53 |
| 07/27/2026 16:18 | 90 | 20.53 |
| 07/27/2026 16:18 | 100 | 20.54 |
| 07/27/2026 16:18 | 10 | 20.54 |
| 07/27/2026 16:18 | 40 | 20.54 |
| 07/27/2026 16:18 | 100 | 20.54 |
| 07/27/2026 16:18 | 100 | 20.54 |
| 07/27/2026 16:18 | 98 | 20.51 |
| 07/27/2026 16:18 | 100 | 20.52 |
| 07/27/2026 16:18 | 100 | 20.55 |
| 07/27/2026 16:18 | 100 | 20.53 |
| 07/27/2026 16:18 | 100 | 20.54 |
| 07/27/2026 16:18 | 20 | 20.54 |
| 07/27/2026 16:18 | 100 | 20.53 |
| 07/27/2026 16:18 | 86 | 20.52 |
| 07/27/2026 16:17 | 2 | 20.51 |
| 07/27/2026 16:17 | 2 | 20.49 |
| 07/27/2026 16:17 | 54 | 20.485 |
| 07/27/2026 16:17 | 4 | 20.49 |
| 07/27/2026 16:17 | 25 | 20.50 |
| 07/27/2026 16:17 | 5 | 20.50 |
| 07/27/2026 16:17 | 100 | 20.50 |
| 07/27/2026 16:17 | 1 | 20.50 |
| 07/27/2026 16:17 | 2 | 20.50 |
| 07/27/2026 16:17 | 5 | 20.50 |
| 07/27/2026 16:17 | 250 | 20.50 |
| 07/27/2026 16:17 | 2 | 20.50 |
| 07/27/2026 16:17 | 2 | 20.50 |
| 07/27/2026 16:17 | 17 | 20.50 |
| 07/27/2026 16:17 | 100 | 20.51 |
| 07/27/2026 16:17 | 100 | 20.51 |
| 07/27/2026 16:17 | 100 | 20.51 |
| 07/27/2026 16:17 | 100 | 20.51 |
| 07/27/2026 16:17 | 100 | 20.52 |
| 07/27/2026 16:17 | 100 | 20.52 |
| 07/27/2026 16:17 | 80 | 20.54 |
| 07/27/2026 16:17 | 100 | 20.54 |
| 07/27/2026 16:17 | 100 | 20.555 |
| 07/27/2026 16:17 | 63 | 20.55 |
| 07/27/2026 16:17 | 46 | 20.53 |
| 07/27/2026 16:17 | 100 | 20.54 |
| 07/27/2026 16:17 | 100 | 20.56 |
| 07/27/2026 16:16 | 170 | 20.57 |
| 07/27/2026 16:16 | 600 | 20.57 |
| 07/27/2026 16:16 | 100 | 20.58 |
| 07/27/2026 16:16 | 100 | 20.58 |
| 07/27/2026 16:16 | 48 | 20.58 |
| 07/27/2026 16:16 | 52 | 20.58 |
| 07/27/2026 16:16 | 88 | 20.59 |
| 07/27/2026 16:16 | 100 | 20.61 |
| 07/27/2026 16:16 | 100 | 20.62 |
| 07/27/2026 16:16 | 100 | 20.62 |
| 07/27/2026 16:16 | 200 | 20.62 |
| 07/27/2026 16:16 | 70 | 20.62 |
| 07/27/2026 16:16 | 100 | 20.62 |
| 07/27/2026 16:16 | 80 | 20.63 |
| 07/27/2026 16:16 | 1 | 20.66 |
| 07/27/2026 16:15 | 107 | 20.63 |
| 07/27/2026 16:15 | 100 | 20.63 |
| 07/27/2026 16:15 | 100 | 20.66 |
| 07/27/2026 16:15 | 100 | 20.69 |
| 07/27/2026 16:15 | 100 | 20.70 |
| 07/27/2026 16:15 | 207 | 20.70 |
| 07/27/2026 16:15 | 93 | 20.70 |
| 07/27/2026 16:15 | 67 | 20.71 |
| 07/27/2026 16:15 | 33 | 20.71 |
| 07/27/2026 16:15 | 67 | 20.71 |
| 07/27/2026 16:15 | 100 | 20.71 |
| 07/27/2026 16:15 | 60 | 20.72 |
| 07/27/2026 16:15 | 40 | 20.72 |
| 07/27/2026 16:15 | 26 | 20.72 |
| 07/27/2026 16:15 | 74 | 20.72 |
| 07/27/2026 16:15 | 100 | 20.72 |
| 07/27/2026 16:15 | 50 | 20.72 |
| 07/27/2026 16:15 | 1 | 20.74 |
| 07/27/2026 16:15 | 100 | 20.75 |
| 07/27/2026 16:15 | 2 | 20.715 |
| 07/27/2026 16:15 | 100 | 20.70 |
| 07/27/2026 16:15 | 100 | 20.70 |
| 07/27/2026 16:15 | 80 | 20.70 |
| 07/27/2026 16:15 | 130 | 20.68 |
| 07/27/2026 16:15 | 31 | 20.68 |
| 07/27/2026 16:15 | 100 | 20.68 |
| 07/27/2026 16:15 | 100 | 20.66 |
| 07/27/2026 16:14 | 100 | 20.66 |
| 07/27/2026 16:14 | 100 | 20.63 |
| 07/27/2026 16:14 | 100 | 20.64 |
| 07/27/2026 16:14 | 100 | 20.64 |
| 07/27/2026 16:14 | 1 | 20.63 |
| 07/27/2026 16:14 | 200 | 20.63 |
| 07/27/2026 16:14 | 100 | 20.64 |
| 07/27/2026 16:14 | 1 | 20.65 |
| 07/27/2026 16:14 | 37 | 20.65 |
| 07/27/2026 16:14 | 100 | 20.65 |
| 07/27/2026 16:14 | 100 | 20.65 |
| 07/27/2026 16:14 | 100 | 20.66 |
| 07/27/2026 16:14 | 200 | 20.66 |
| 07/27/2026 16:14 | 300 | 20.65 |
| 07/27/2026 16:14 | 22 | 20.58 |
| 07/27/2026 16:13 | 100 | 20.55 |
| 07/27/2026 16:13 | 100 | 20.55 |
| 07/27/2026 16:13 | 50 | 20.55 |
| 07/27/2026 16:13 | 100 | 20.55 |
| 07/27/2026 16:13 | 100 | 20.56 |
| 07/27/2026 16:13 | 2 | 20.56 |
| 07/27/2026 16:13 | 100 | 20.56 |
| 07/27/2026 16:13 | 100 | 20.56 |
| 07/27/2026 16:13 | 100 | 20.57 |
| 07/27/2026 16:13 | 474 | 20.57 |
| 07/27/2026 16:13 | 26 | 20.57 |
| 07/27/2026 16:13 | 100 | 20.62 |
| 07/27/2026 16:13 | 100 | 20.62 |
| 07/27/2026 16:13 | 100 | 20.63 |
| 07/27/2026 16:13 | 22 | 20.64 |
| 07/27/2026 16:13 | 6 | 20.64 |
| 07/27/2026 16:13 | 2 | 20.61 |
| 07/27/2026 16:13 | 60 | 20.61 |
| 07/27/2026 16:13 | 40 | 20.61 |
| 07/27/2026 16:13 | 60 | 20.61 |
| 07/27/2026 16:13 | 100 | 20.59 |
| 07/27/2026 16:13 | 60 | 20.59 |
| 07/27/2026 16:12 | 129 | 20.575 |
| 07/27/2026 16:12 | 2 | 20.575 |
| 07/27/2026 16:12 | 100 | 20.57 |
| 07/27/2026 16:12 | 2 | 20.55 |
| 07/27/2026 16:12 | 100 | 20.56 |
| 07/27/2026 16:12 | 85 | 20.57 |
| 07/27/2026 16:12 | 15 | 20.57 |
| 07/27/2026 16:12 | 100 | 20.575 |
| 07/27/2026 16:12 | 100 | 20.58 |
| 07/27/2026 16:12 | 100 | 20.58 |
| 07/27/2026 16:12 | 100 | 20.58 |
| 07/27/2026 16:12 | 100 | 20.58 |
| 07/27/2026 16:12 | 82 | 20.59 |
| 07/27/2026 16:12 | 63 | 20.59 |
| 07/27/2026 16:12 | 83 | 20.59 |
| 07/27/2026 16:12 | 100 | 20.59 |
| 07/27/2026 16:12 | 100 | 20.59 |
| 07/27/2026 16:12 | 100 | 20.61 |
| 07/27/2026 16:12 | 300 | 20.60 |
| 07/27/2026 16:12 | 100 | 20.59 |
| 07/27/2026 16:12 | 100 | 20.59 |
| 07/27/2026 16:12 | 54 | 20.59 |
| 07/27/2026 16:12 | 93 | 20.58 |
| 07/27/2026 16:11 | 46 | 20.55 |
| 07/27/2026 16:11 | 100 | 20.56 |
| 07/27/2026 16:11 | 100 | 20.53 |
| 07/27/2026 16:11 | 100 | 20.53 |
| 07/27/2026 16:11 | 100 | 20.53 |
| 07/27/2026 16:11 | 95 | 20.53 |
| 07/27/2026 16:11 | 5 | 20.53 |
| 07/27/2026 16:11 | 100 | 20.51 |
| 07/27/2026 16:11 | 300 | 20.52 |
| 07/27/2026 16:11 | 80 | 20.52 |
| 07/27/2026 16:11 | 100 | 20.52 |
| 07/27/2026 16:11 | 80 | 20.53 |
| 07/27/2026 16:11 | 38 | 20.53 |
| 07/27/2026 16:11 | 100 | 20.535 |
| 07/27/2026 16:11 | 100 | 20.53 |
| 07/27/2026 16:11 | 100 | 20.51 |
| 07/27/2026 16:11 | 100 | 20.51 |
| 07/27/2026 16:11 | 100 | 20.51 |
| 07/27/2026 16:11 | 100 | 20.51 |
| 07/27/2026 16:11 | 100 | 20.51 |
| 07/27/2026 16:11 | 100 | 20.51 |
| 07/27/2026 16:11 | 100 | 20.51 |
| 07/27/2026 16:11 | 100 | 20.51 |
| 07/27/2026 16:11 | 100 | 20.51 |
| 07/27/2026 16:11 | 192 | 20.51 |
| 07/27/2026 16:11 | 2 | 20.51 |
| 07/27/2026 16:11 | 24 | 20.53 |
| 07/27/2026 16:11 | 600 | 20.54 |
| 07/27/2026 16:11 | 100 | 20.54 |
| 07/27/2026 16:11 | 50 | 20.56 |
| 07/27/2026 16:11 | 48 | 20.56 |
| 07/27/2026 16:10 | 100 | 20.57 |
| 07/27/2026 16:10 | 200 | 20.59 |
| 07/27/2026 16:10 | 199 | 20.60 |
| 07/27/2026 16:10 | 100 | 20.62 |
| 07/27/2026 16:10 | 22 | 20.63 |
| 07/27/2026 16:10 | 100 | 20.62 |
| 07/27/2026 16:10 | 20 | 20.60 |
| 07/27/2026 16:10 | 37 | 20.60 |
| 07/27/2026 16:10 | 100 | 20.60 |
| 07/27/2026 16:10 | 100 | 20.60 |
| 07/27/2026 16:10 | 100 | 20.62 |
| 07/27/2026 16:10 | 100 | 20.60 |
| 07/27/2026 16:10 | 65 | 20.60 |
| 07/27/2026 16:10 | 37 | 20.645 |
| 07/27/2026 16:10 | 63 | 20.645 |
| 07/27/2026 16:10 | 100 | 20.66 |
| 07/27/2026 16:10 | 100 | 20.68 |
| 07/27/2026 16:10 | 25 | 20.70 |
| 07/27/2026 16:10 | 25 | 20.71 |
| 07/27/2026 16:10 | 100 | 20.71 |
| 07/27/2026 16:09 | 14 | 20.72 |
| 07/27/2026 16:09 | 86 | 20.72 |
| 07/27/2026 16:09 | 37 | 20.72 |
| 07/27/2026 16:09 | 63 | 20.72 |
| 07/27/2026 16:09 | 7 | 20.72 |
| 07/27/2026 16:09 | 63 | 20.72 |
| 07/27/2026 16:09 | 63 | 20.72 |
| 07/27/2026 16:09 | 100 | 20.72 |
| 07/27/2026 16:09 | 67 | 20.72 |
| 07/27/2026 16:09 | 80 | 20.74 |
| 07/27/2026 16:09 | 100 | 20.755 |
| 07/27/2026 16:09 | 100 | 20.75 |
| 07/27/2026 16:09 | 100 | 20.78 |
| 07/27/2026 16:09 | 70 | 20.79 |
| 07/27/2026 16:09 | 100 | 20.79 |
| 07/27/2026 16:09 | 11 | 20.78 |
| 07/27/2026 16:09 | 150 | 20.78 |
| 07/27/2026 16:09 | 100 | 20.78 |
| 07/27/2026 16:09 | 50 | 20.75 |
| 07/27/2026 16:09 | 100 | 20.75 |
| 07/27/2026 16:09 | 87 | 20.73 |
| 07/27/2026 16:09 | 3 | 20.73 |
| 07/27/2026 16:09 | 10 | 20.73 |
| 07/27/2026 16:08 | 132 | 20.71 |
| 07/27/2026 16:08 | 100 | 20.71 |
| 07/27/2026 16:08 | 22 | 20.695 |
| 07/27/2026 16:08 | 100 | 20.69 |
| 07/27/2026 16:08 | 100 | 20.69 |
| 07/27/2026 16:08 | 100 | 20.70 |
| 07/27/2026 16:08 | 200 | 20.71 |
| 07/27/2026 16:08 | 100 | 20.705 |
| 07/27/2026 16:08 | 64 | 20.72 |
| 07/27/2026 16:08 | 100 | 20.72 |
| 07/27/2026 16:08 | 25 | 20.72 |
| 07/27/2026 16:08 | 4 | 20.73 |
| 07/27/2026 16:08 | 63 | 20.73 |
| 07/27/2026 16:08 | 24 | 20.75 |
| 07/27/2026 16:08 | 76 | 20.75 |
| 07/27/2026 16:08 | 76 | 20.75 |
| 07/27/2026 16:08 | 53 | 20.76 |
| 07/27/2026 16:08 | 6 | 20.76 |
| 07/27/2026 16:08 | 63 | 20.76 |
| 07/27/2026 16:08 | 2 | 20.78 |
| 07/27/2026 16:08 | 2 | 20.79 |
| 07/27/2026 16:08 | 100 | 20.80 |
| 07/27/2026 16:08 | 50 | 20.80 |
| 07/27/2026 16:08 | 100 | 20.78 |
| 07/27/2026 16:07 | 100 | 20.75 |
| 07/27/2026 16:07 | 100 | 20.75 |
| 07/27/2026 16:07 | 100 | 20.75 |
| 07/27/2026 16:07 | 100 | 20.75 |
| 07/27/2026 16:07 | 100 | 20.75 |
| 07/27/2026 16:07 | 5 | 20.76 |
| 07/27/2026 16:07 | 100 | 20.74 |
| 07/27/2026 16:07 | 5 | 20.74 |
| 07/27/2026 16:07 | 95 | 20.74 |
| 07/27/2026 16:07 | 100 | 20.74 |
| 07/27/2026 16:07 | 25 | 20.74 |
| 07/27/2026 16:07 | 10 | 20.74 |
| 07/27/2026 16:07 | 90 | 20.74 |
| 07/27/2026 16:07 | 80 | 20.75 |
| 07/27/2026 16:07 | 80 | 20.76 |
| 07/27/2026 16:07 | 100 | 20.76 |
| 07/27/2026 16:07 | 100 | 20.76 |
| 07/27/2026 16:07 | 100 | 20.76 |
| 07/27/2026 16:07 | 275 | 20.77 |
| 07/27/2026 16:07 | 69 | 20.78 |
| 07/27/2026 16:07 | 100 | 20.78 |
| 07/27/2026 16:07 | 100 | 20.77 |
| 07/27/2026 16:07 | 300 | 20.77 |
| 07/27/2026 16:07 | 63 | 20.765 |
| 07/27/2026 16:07 | 50 | 20.76 |
| 07/27/2026 16:07 | 60 | 20.74 |
| 07/27/2026 16:07 | 100 | 20.725 |
| 07/27/2026 16:07 | 100 | 20.73 |
| 07/27/2026 16:07 | 100 | 20.72 |
| 07/27/2026 16:06 | 168 | 20.71 |
| 07/27/2026 16:06 | 100 | 20.72 |
| 07/27/2026 16:06 | 100 | 20.74 |
| 07/27/2026 16:06 | 1 | 20.73 |
| 07/27/2026 16:06 | 100 | 20.73 |
| 07/27/2026 16:06 | 178 | 20.72 |
| 07/27/2026 16:06 | 22 | 20.72 |
| 07/27/2026 16:06 | 2 | 20.72 |
| 07/27/2026 16:06 | 98 | 20.72 |
| 07/27/2026 16:06 | 2 | 20.725 |
| 07/27/2026 16:06 | 57 | 20.70 |
| 07/27/2026 16:06 | 75 | 20.68 |
| 07/27/2026 16:06 | 61 | 20.69 |
| 07/27/2026 16:06 | 100 | 20.69 |
| 07/27/2026 16:06 | 100 | 20.70 |
| 07/27/2026 16:06 | 100 | 20.70 |
| 07/27/2026 16:06 | 50 | 20.71 |
| 07/27/2026 16:06 | 50 | 20.71 |
| 07/27/2026 16:06 | 100 | 20.72 |
| 07/27/2026 16:06 | 45 | 20.73 |
| 07/27/2026 16:06 | 5 | 20.72 |
| 07/27/2026 16:06 | 100 | 20.70 |
| 07/27/2026 16:06 | 100 | 20.71 |
| 07/27/2026 16:06 | 100 | 20.72 |
| 07/27/2026 16:06 | 115 | 20.72 |
| 07/27/2026 16:06 | 500 | 20.71 |
| 07/27/2026 16:06 | 100 | 20.71 |
| 07/27/2026 16:06 | 63 | 20.73 |
| 07/27/2026 16:06 | 22 | 20.71 |
| 07/27/2026 16:06 | 5 | 20.70 |
| 07/27/2026 16:06 | 50 | 20.71 |
| 07/27/2026 16:05 | 100 | 20.72 |
| 07/27/2026 16:05 | 100 | 20.72 |
| 07/27/2026 16:05 | 12 | 20.73 |
| 07/27/2026 16:05 | 63 | 20.73 |
| 07/27/2026 16:05 | 49 | 20.74 |
| 07/27/2026 16:05 | 63 | 20.73 |
| 07/27/2026 16:05 | 2 | 20.71 |
| 07/27/2026 16:05 | 63 | 20.71 |
| 07/27/2026 16:05 | 100 | 20.71 |
| 07/27/2026 16:05 | 100 | 20.72 |
| 07/27/2026 16:05 | 2 | 20.74 |
| 07/27/2026 16:05 | 100 | 20.75 |
| 07/27/2026 16:05 | 80 | 20.75 |
| 07/27/2026 16:05 | 100 | 20.76 |
| 07/27/2026 16:05 | 19 | 20.74 |
| 07/27/2026 16:04 | 80 | 20.72 |
| 07/27/2026 16:04 | 61 | 20.73 |
| 07/27/2026 16:04 | 100 | 20.73 |
| 07/27/2026 16:04 | 39 | 20.73 |
| 07/27/2026 16:04 | 100 | 20.71 |
| 07/27/2026 16:04 | 1 | 20.73 |
| 07/27/2026 16:04 | 39 | 20.72 |
| 07/27/2026 16:04 | 1 | 20.72 |
| 07/27/2026 16:04 | 136 | 20.71 |
| 07/27/2026 16:04 | 80 | 20.71 |
| 07/27/2026 16:04 | 20 | 20.71 |
| 07/27/2026 16:04 | 6 | 20.70 |
| 07/27/2026 16:04 | 600 | 20.71 |
| 07/27/2026 16:04 | 24 | 20.68 |
| 07/27/2026 16:04 | 74 | 20.67 |
| 07/27/2026 16:04 | 26 | 20.67 |
| 07/27/2026 16:04 | 74 | 20.67 |
| 07/27/2026 16:04 | 26 | 20.67 |
| 07/27/2026 16:04 | 100 | 20.67 |
| 07/27/2026 16:04 | 100 | 20.67 |
| 07/27/2026 16:04 | 100 | 20.65 |
| 07/27/2026 16:04 | 100 | 20.64 |
| 07/27/2026 16:04 | 100 | 20.63 |
| 07/27/2026 16:04 | 100 | 20.63 |
| 07/27/2026 16:04 | 30 | 20.64 |
| 07/27/2026 16:04 | 100 | 20.64 |
| 07/27/2026 16:04 | 100 | 20.64 |
| 07/27/2026 16:04 | 68 | 20.64 |
| 07/27/2026 16:04 | 100 | 20.64 |
| 07/27/2026 16:04 | 100 | 20.62 |
| 07/27/2026 16:04 | 374 | 20.62 |
| 07/27/2026 16:04 | 63 | 20.62 |
| 07/27/2026 16:04 | 63 | 20.62 |
| 07/27/2026 16:04 | 100 | 20.62 |
| 07/27/2026 16:03 | 11 | 20.61 |
| 07/27/2026 16:03 | 30 | 20.61 |
| 07/27/2026 16:03 | 7 | 20.60 |
| 07/27/2026 16:03 | 13 | 20.60 |
| 07/27/2026 16:03 | 20 | 20.60 |
| 07/27/2026 16:03 | 20 | 20.595 |
| 07/27/2026 16:03 | 40 | 20.595 |
| 07/27/2026 16:03 | 40 | 20.595 |
| 07/27/2026 16:03 | 100 | 20.59 |
| 07/27/2026 16:03 | 100 | 20.61 |
| 07/27/2026 16:03 | 100 | 20.61 |
| 07/27/2026 16:03 | 100 | 20.62 |
| 07/27/2026 16:03 | 80 | 20.62 |
| 07/27/2026 16:03 | 100 | 20.62 |
| 07/27/2026 16:03 | 100 | 20.63 |
| 07/27/2026 16:03 | 100 | 20.63 |
| 07/27/2026 16:03 | 20 | 20.62 |
| 07/27/2026 16:03 | 20 | 20.62 |
| 07/27/2026 16:03 | 3 | 20.62 |
| 07/27/2026 16:03 | 97 | 20.62 |
| 07/27/2026 16:03 | 100 | 20.62 |
| 07/27/2026 16:03 | 40 | 20.62 |
| 07/27/2026 16:03 | 60 | 20.62 |
| 07/27/2026 16:03 | 20 | 20.62 |
| 07/27/2026 16:03 | 60 | 20.62 |
| 07/27/2026 16:03 | 20 | 20.615 |
| 07/27/2026 16:03 | 80 | 20.615 |
| 07/27/2026 16:03 | 100 | 20.60 |
| 07/27/2026 16:03 | 5 | 20.60 |
| 07/27/2026 16:03 | 63 | 20.59 |
| 07/27/2026 16:03 | 150 | 20.59 |
| 07/27/2026 16:03 | 23 | 20.58 |
| 07/27/2026 16:03 | 77 | 20.58 |
| 07/27/2026 16:03 | 100 | 20.58 |
| 07/27/2026 16:03 | 2 | 20.58 |
| 07/27/2026 16:03 | 25 | 20.59 |
| 07/27/2026 16:03 | 100 | 20.60 |
| 07/27/2026 16:03 | 34 | 20.60 |
| 07/27/2026 16:03 | 72 | 20.61 |
| 07/27/2026 16:03 | 83 | 20.61 |
| 07/27/2026 16:03 | 100 | 20.61 |
| 07/27/2026 16:03 | 25 | 20.62 |
| 07/27/2026 16:03 | 100 | 20.62 |
| 07/27/2026 16:03 | 100 | 20.62 |
| 07/27/2026 16:03 | 5 | 20.63 |
| 07/27/2026 16:03 | 100 | 20.63 |
| 07/27/2026 16:02 | 90 | 20.63 |
| 07/27/2026 16:02 | 100 | 20.63 |
| 07/27/2026 16:02 | 100 | 20.64 |
| 07/27/2026 16:02 | 43 | 20.65 |
| 07/27/2026 16:02 | 100 | 20.65 |
| 07/27/2026 16:02 | 199 | 20.62 |
| 07/27/2026 16:02 | 100 | 20.64 |
| 07/27/2026 16:02 | 63 | 20.655 |
| 07/27/2026 16:02 | 95 | 20.67 |
| 07/27/2026 16:02 | 5 | 20.67 |
| 07/27/2026 16:02 | 100 | 20.68 |
| 07/27/2026 16:02 | 5 | 20.68 |
| 07/27/2026 16:02 | 63 | 20.69 |
| 07/27/2026 16:02 | 376 | 20.69 |
| 07/27/2026 16:02 | 124 | 20.69 |
| 07/27/2026 16:02 | 100 | 20.69 |
| 07/27/2026 16:01 | 317 | 20.72 |
| 07/27/2026 16:01 | 133 | 20.72 |
| 07/27/2026 16:01 | 100 | 20.72 |
| 07/27/2026 16:01 | 10 | 20.72 |
| 07/27/2026 16:01 | 100 | 20.72 |
| 07/27/2026 16:01 | 5 | 20.69 |
| 07/27/2026 16:01 | 100 | 20.69 |
| 07/27/2026 16:01 | 20 | 20.69 |
| 07/27/2026 16:01 | 100 | 20.69 |
| 07/27/2026 16:01 | 11 | 20.69 |
| 07/27/2026 16:01 | 100 | 20.69 |
| 07/27/2026 16:01 | 199 | 20.66 |
| 07/27/2026 16:01 | 100 | 20.66 |
| 07/27/2026 16:01 | 5 | 20.66 |
| 07/27/2026 16:01 | 100 | 20.63 |
| 07/27/2026 16:01 | 100 | 20.63 |
| 07/27/2026 16:01 | 100 | 20.64 |
| 07/27/2026 16:01 | 100 | 20.64 |
| 07/27/2026 16:01 | 100 | 20.65 |
| 07/27/2026 16:01 | 100 | 20.65 |
| 07/27/2026 16:01 | 69 | 20.64 |
| 07/27/2026 16:01 | 100 | 20.65 |
| 07/27/2026 16:01 | 100 | 20.67 |
| 07/27/2026 16:01 | 100 | 20.67 |
| 07/27/2026 16:01 | 69 | 20.69 |
| 07/27/2026 16:01 | 50 | 20.70 |
| 07/27/2026 16:01 | 1 | 20.70 |
| 07/27/2026 16:01 | 71 | 20.70 |
| 07/27/2026 16:01 | 100 | 20.70 |
| 07/27/2026 16:01 | 29 | 20.70 |
| 07/27/2026 16:01 | 105 | 20.71 |
| 07/27/2026 16:01 | 95 | 20.71 |
| 07/27/2026 16:01 | 63 | 20.72 |
| 07/27/2026 16:00 | 200 | 20.73 |
| 07/27/2026 16:00 | 100 | 20.73 |
| 07/27/2026 16:00 | 8 | 20.74 |
| 07/27/2026 16:00 | 96 | 20.73 |
| 07/27/2026 16:00 | 30 | 20.71 |
| 07/27/2026 16:00 | 80 | 20.70 |
| 07/27/2026 16:00 | 138 | 20.68 |
| 07/27/2026 16:00 | 100 | 20.68 |
| 07/27/2026 16:00 | 81 | 20.69 |
| 07/27/2026 16:00 | 100 | 20.67 |
| 07/27/2026 16:00 | 2 | 20.67 |
| 07/27/2026 16:00 | 80 | 20.67 |
| 07/27/2026 16:00 | 200 | 20.67 |
| 07/27/2026 16:00 | 1 | 20.68 |
| 07/27/2026 16:00 | 100 | 20.69 |
| 07/27/2026 16:00 | 30 | 20.70 |
| 07/27/2026 16:00 | 4 | 20.70 |
| 07/27/2026 16:00 | 1 | 20.70 |
| 07/27/2026 16:00 | 10 | 20.70 |
| 07/27/2026 16:00 | 3 | 20.70 |
| 07/27/2026 16:00 | 100 | 20.72 |
| 07/27/2026 16:00 | 100 | 20.73 |
| 07/27/2026 16:00 | 100 | 20.73 |
| 07/27/2026 16:00 | 259 | 20.74 |
| 07/27/2026 16:00 | 41 | 20.74 |
| 07/27/2026 16:00 | 100 | 20.75 |
| 07/27/2026 16:00 | 11 | 20.76 |
| 07/27/2026 16:00 | 40 | 20.76 |
| 07/27/2026 16:00 | 45 | 20.76 |
| 07/27/2026 16:00 | 100 | 20.77 |
| 07/27/2026 16:00 | 25 | 20.76 |
| 07/27/2026 16:00 | 325 | 20.76 |
| 07/27/2026 16:00 | 75 | 20.76 |
| 07/27/2026 16:00 | 100 | 20.77 |
| 07/27/2026 16:00 | 4 | 20.77 |
| 07/27/2026 16:00 | 96 | 20.77 |
| 07/27/2026 16:00 | 300 | 20.785 |
| 07/27/2026 16:00 | 100 | 20.78 |
| 07/27/2026 16:00 | 163 | 20.77 |
| 07/27/2026 16:00 | 51 | 20.77 |
| 07/27/2026 16:00 | 49 | 20.77 |
| 07/27/2026 16:00 | 100 | 20.77 |
| 07/27/2026 16:00 | 100 | 20.77 |
| 07/27/2026 16:00 | 9 | 20.78 |
| 07/27/2026 16:00 | 91 | 20.78 |
| 07/27/2026 16:00 | 54 | 20.80 |
| 07/27/2026 16:00 | 28 | 20.80 |
| 07/27/2026 16:00 | 100 | 20.79 |
| 07/27/2026 16:00 | 63 | 20.77 |
| 07/27/2026 16:00 | 100 | 20.79 |
| 07/27/2026 16:00 | 100 | 20.78 |
| 07/27/2026 15:59 | 2 | 20.78 |
| 07/27/2026 15:59 | 80 | 20.78 |
| 07/27/2026 15:59 | 4 | 20.80 |
| 07/27/2026 15:59 | 100 | 20.81 |
| 07/27/2026 15:59 | 486 | 20.84 |
| 07/27/2026 15:59 | 14 | 20.84 |
| 07/27/2026 15:59 | 9 | 20.855 |
| 07/27/2026 15:59 | 100 | 20.85 |
| 07/27/2026 15:59 | 100 | 20.84 |
| 07/27/2026 15:59 | 100 | 20.88 |
| 07/27/2026 15:59 | 100 | 20.87 |
| 07/27/2026 15:59 | 150 | 20.89 |
| 07/27/2026 15:59 | 30 | 20.88 |
| 07/27/2026 15:59 | 170 | 20.88 |
| 07/27/2026 15:59 | 30 | 20.88 |
| 07/27/2026 15:59 | 400 | 20.89 |
| 07/27/2026 15:59 | 300 | 20.89 |
| 07/27/2026 15:59 | 400 | 20.885 |
| 07/27/2026 15:59 | 1 | 20.89 |
| 07/27/2026 15:59 | 60 | 20.87 |
| 07/27/2026 15:59 | 1 | 20.87 |
| 07/27/2026 15:59 | 178 | 20.87 |
| 07/27/2026 15:59 | 22 | 20.87 |
| 07/27/2026 15:59 | 204 | 20.86 |
| 07/27/2026 15:59 | 296 | 20.86 |
| 07/27/2026 15:59 | 47 | 20.86 |
| 07/27/2026 15:59 | 12 | 20.87 |
| 07/27/2026 15:59 | 250 | 20.87 |
| 07/27/2026 15:59 | 100 | 20.88 |
| 07/27/2026 15:59 | 80 | 20.88 |
| 07/27/2026 15:59 | 150 | 20.87 |
| 07/27/2026 15:59 | 100 | 20.87 |
| 07/27/2026 15:59 | 3 | 20.88 |
| 07/27/2026 15:59 | 100 | 20.90 |
| 07/27/2026 15:59 | 100 | 20.91 |
| 07/27/2026 15:59 | 100 | 20.92 |
| 07/27/2026 15:58 | 100 | 20.91 |
| 07/27/2026 15:58 | 5 | 20.89 |
| 07/27/2026 15:58 | 36 | 20.89 |
| 07/27/2026 15:58 | 6 | 20.89 |
| 07/27/2026 15:58 | 13 | 20.89 |
| 07/27/2026 15:58 | 100 | 20.89 |
| 07/27/2026 15:58 | 13 | 20.88 |
| 07/27/2026 15:58 | 16 | 20.88 |
| 07/27/2026 15:58 | 64 | 20.88 |
| 07/27/2026 15:58 | 3 | 20.90 |
| 07/27/2026 15:58 | 100 | 20.90 |
| 07/27/2026 15:58 | 1 | 20.92 |
| 07/27/2026 15:58 | 60 | 20.92 |
| 07/27/2026 15:58 | 1 | 20.91 |
| 07/27/2026 15:58 | 100 | 20.90 |
| 07/27/2026 15:58 | 100 | 20.90 |
| 07/27/2026 15:58 | 100 | 20.91 |
| 07/27/2026 15:58 | 1 | 20.885 |
| 07/27/2026 15:58 | 100 | 20.88 |
| 07/27/2026 15:58 | 100 | 20.89 |
| 07/27/2026 15:58 | 91 | 20.88 |
| 07/27/2026 15:58 | 109 | 20.88 |
| 07/27/2026 15:58 | 80 | 20.88 |
| 07/27/2026 15:58 | 100 | 20.88 |
| 07/27/2026 15:57 | 100 | 20.89 |
| 07/27/2026 15:57 | 80 | 20.91 |
| 07/27/2026 15:57 | 100 | 20.90 |
| 07/27/2026 15:57 | 100 | 20.92 |
| 07/27/2026 15:57 | 63 | 20.93 |
| 07/27/2026 15:57 | 100 | 20.94 |
| 07/27/2026 15:57 | 100 | 20.94 |
| 07/27/2026 15:57 | 80 | 20.94 |
| 07/27/2026 15:57 | 100 | 20.94 |
| 07/27/2026 15:57 | 100 | 20.94 |
| 07/27/2026 15:57 | 8 | 20.90 |
| 07/27/2026 15:57 | 100 | 20.89 |
| 07/27/2026 15:57 | 300 | 20.90 |
| 07/27/2026 15:57 | 31 | 20.90 |
| 07/27/2026 15:56 | 100 | 20.91 |
| 07/27/2026 15:56 | 40 | 20.89 |
| 07/27/2026 15:56 | 2 | 20.89 |
| 07/27/2026 15:56 | 100 | 20.93 |
| 07/27/2026 15:56 | 100 | 20.95 |
| 07/27/2026 15:56 | 80 | 20.96 |
| 07/27/2026 15:56 | 201 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 4 | 20.96 |
| 07/27/2026 15:56 | 96 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 1 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.94 |
| 07/27/2026 15:56 | 100 | 20.97 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 100 | 20.96 |
| 07/27/2026 15:56 | 50 | 20.95 |
| 07/27/2026 15:56 | 10 | 20.95 |
| 07/27/2026 15:56 | 80 | 20.96 |
| 07/27/2026 15:56 | 9 | 20.98 |
| 07/27/2026 15:56 | 11 | 20.98 |
| 07/27/2026 15:56 | 80 | 20.98 |
| 07/27/2026 15:56 | 20 | 20.98 |
| 07/27/2026 15:56 | 100 | 20.98 |
| 07/27/2026 15:56 | 100 | 20.98 |
| 07/27/2026 15:56 | 1 | 20.98 |
| 07/27/2026 15:55 | 536 | 20.99 |
| 07/27/2026 15:55 | 64 | 20.99 |
| 07/27/2026 15:55 | 100 | 21.00 |
| 07/27/2026 15:55 | 100 | 21.00 |
| 07/27/2026 15:55 | 100 | 21.01 |
| 07/27/2026 15:55 | 100 | 21.01 |
| 07/27/2026 15:55 | 25 | 21.01 |
| 07/27/2026 15:55 | 80 | 21.02 |
| 07/27/2026 15:55 | 100 | 21.02 |
| 07/27/2026 15:55 | 3 | 21.03 |
| 07/27/2026 15:55 | 3 | 21.02 |
| 07/27/2026 15:55 | 100 | 21.02 |
| 07/27/2026 15:55 | 26 | 21.02 |
| 07/27/2026 15:55 | 74 | 21.02 |
| 07/27/2026 15:55 | 100 | 21.02 |
| 07/27/2026 15:55 | 98 | 21.02 |
| 07/27/2026 15:55 | 2 | 21.02 |
| 07/27/2026 15:55 | 98 | 21.02 |
| 07/27/2026 15:55 | 2 | 21.02 |
| 07/27/2026 15:55 | 98 | 21.02 |
| 07/27/2026 15:55 | 2 | 21.02 |
| 07/27/2026 15:55 | 100 | 21.02 |
| 07/27/2026 15:55 | 100 | 21.02 |
| 07/27/2026 15:55 | 100 | 21.02 |
| 07/27/2026 15:55 | 97 | 21.02 |
| 07/27/2026 15:55 | 100 | 21.02 |
| 07/27/2026 15:55 | 100 | 21.02 |
| 07/27/2026 15:55 | 100 | 21.02 |
| 07/27/2026 15:55 | 20 | 21.01 |
| 07/27/2026 15:55 | 100 | 21.01 |
| 07/27/2026 15:55 | 83 | 21.03 |
| 07/27/2026 15:55 | 1 | 21.02 |
| 07/27/2026 15:55 | 80 | 21.02 |
| 07/27/2026 15:55 | 100 | 21.01 |
| 07/27/2026 15:55 | 100 | 21.01 |
| 07/27/2026 15:55 | 100 | 21.02 |
| 07/27/2026 15:55 | 100 | 21.02 |
| 07/27/2026 15:55 | 100 | 21.02 |
| 07/27/2026 15:55 | 100 | 21.02 |
| 07/27/2026 15:55 | 100 | 21.02 |
| 07/27/2026 15:55 | 100 | 21.035 |
| 07/27/2026 15:55 | 100 | 21.03 |
| 07/27/2026 15:55 | 100 | 21.04 |
| 07/27/2026 15:55 | 100 | 21.04 |
| 07/27/2026 15:55 | 100 | 21.04 |
| 07/27/2026 15:55 | 78 | 21.04 |
| 07/27/2026 15:55 | 100 | 21.04 |
| 07/27/2026 15:55 | 94 | 21.03 |
| 07/27/2026 15:55 | 100 | 21.03 |
| 07/27/2026 15:55 | 100 | 21.03 |
| 07/27/2026 15:55 | 99 | 21.03 |
| 07/27/2026 15:55 | 1 | 21.03 |
| 07/27/2026 15:55 | 37 | 21.02 |
| 07/27/2026 15:55 | 63 | 21.02 |
| 07/27/2026 15:55 | 25 | 20.99 |
| 07/27/2026 15:55 | 100 | 20.99 |
| 07/27/2026 15:55 | 75 | 20.99 |
| 07/27/2026 15:55 | 80 | 20.98 |
| 07/27/2026 15:55 | 100 | 20.98 |
| 07/27/2026 15:55 | 100 | 20.98 |
| 07/27/2026 15:54 | 2 | 20.96 |
| 07/27/2026 15:54 | 100 | 20.97 |
| 07/27/2026 15:54 | 100 | 20.98 |
| 07/27/2026 15:54 | 150 | 20.99 |
| 07/27/2026 15:54 | 150 | 20.99 |
| 07/27/2026 15:54 | 100 | 20.99 |
| 07/27/2026 15:54 | 100 | 21.00 |
| 07/27/2026 15:54 | 37 | 21.00 |
| 07/27/2026 15:54 | 63 | 21.00 |
| 07/27/2026 15:54 | 100 | 21.00 |
| 07/27/2026 15:54 | 100 | 21.00 |
| 07/27/2026 15:54 | 80 | 21.00 |
| 07/27/2026 15:54 | 40 | 21.00 |
| 07/27/2026 15:54 | 80 | 20.98 |
| 07/27/2026 15:54 | 80 | 20.97 |
| 07/27/2026 15:54 | 20 | 20.97 |
| 07/27/2026 15:54 | 80 | 20.97 |
| 07/27/2026 15:54 | 100 | 20.975 |
| 07/27/2026 15:54 | 100 | 20.96 |
| 07/27/2026 15:54 | 64 | 20.96 |
| 07/27/2026 15:54 | 36 | 20.96 |
| 07/27/2026 15:54 | 136 | 20.96 |
| 07/27/2026 15:54 | 64 | 20.96 |
| 07/27/2026 15:54 | 36 | 20.96 |
| 07/27/2026 15:54 | 100 | 20.94 |
| 07/27/2026 15:54 | 139 | 20.94 |
| 07/27/2026 15:54 | 32 | 20.95 |
| 07/27/2026 15:54 | 100 | 20.95 |
| 07/27/2026 15:54 | 268 | 20.95 |
| 07/27/2026 15:54 | 100 | 20.95 |
| 07/27/2026 15:54 | 1 | 20.95 |
| 07/27/2026 15:54 | 100 | 20.95 |
| 07/27/2026 15:54 | 100 | 20.95 |
| 07/27/2026 15:54 | 100 | 20.95 |
| 07/27/2026 15:54 | 100 | 20.95 |
| 07/27/2026 15:54 | 100 | 20.95 |
| 07/27/2026 15:54 | 100 | 20.96 |
| 07/27/2026 15:54 | 100 | 20.97 |
| 07/27/2026 15:53 | 24 | 20.96 |
| 07/27/2026 15:53 | 76 | 20.96 |
| 07/27/2026 15:53 | 93 | 20.94 |
| 07/27/2026 15:53 | 7 | 20.94 |
| 07/27/2026 15:53 | 33 | 20.94 |
| 07/27/2026 15:53 | 100 | 20.94 |
| 07/27/2026 15:53 | 67 | 20.94 |
| 07/27/2026 15:53 | 100 | 20.94 |
| 07/27/2026 15:53 | 100 | 20.94 |
| 07/27/2026 15:53 | 70 | 20.94 |
| 07/27/2026 15:53 | 100 | 20.94 |
| 07/27/2026 15:53 | 30 | 20.94 |
| 07/27/2026 15:53 | 100 | 20.94 |
| 07/27/2026 15:53 | 100 | 20.94 |
| 07/27/2026 15:53 | 100 | 20.94 |
| 07/27/2026 15:53 | 37 | 20.94 |
| 07/27/2026 15:53 | 63 | 20.94 |
| 07/27/2026 15:53 | 2 | 20.94 |
| 07/27/2026 15:53 | 98 | 20.94 |
| 07/27/2026 15:53 | 37 | 20.92 |
| 07/27/2026 15:53 | 63 | 20.92 |
| 07/27/2026 15:53 | 100 | 20.92 |
| 07/27/2026 15:53 | 63 | 20.92 |
| 07/27/2026 15:53 | 37 | 20.92 |
| 07/27/2026 15:53 | 63 | 20.92 |
| 07/27/2026 15:53 | 100 | 20.92 |
| 07/27/2026 15:53 | 100 | 20.92 |
| 07/27/2026 15:53 | 40 | 20.92 |
| 07/27/2026 15:53 | 60 | 20.92 |
| 07/27/2026 15:53 | 62 | 20.91 |
| 07/27/2026 15:53 | 62 | 20.91 |
| 07/27/2026 15:53 | 100 | 20.91 |
| 07/27/2026 15:53 | 51 | 20.91 |
| 07/27/2026 15:53 | 149 | 20.91 |
| 07/27/2026 15:53 | 1 | 20.895 |
| 07/27/2026 15:53 | 89 | 20.90 |
| 07/27/2026 15:53 | 11 | 20.90 |
| 07/27/2026 15:53 | 3000 | 20.90 |
| 07/27/2026 15:53 | 10 | 20.92 |
| 07/27/2026 15:53 | 100 | 20.93 |
| 07/27/2026 15:53 | 79 | 20.93 |
| 07/27/2026 15:53 | 21 | 20.93 |
| 07/27/2026 15:53 | 100 | 20.93 |
| 07/27/2026 15:52 | 25 | 20.94 |
| 07/27/2026 15:52 | 100 | 20.94 |
| 07/27/2026 15:52 | 20 | 20.95 |
| 07/27/2026 15:52 | 86 | 20.95 |
| 07/27/2026 15:52 | 4 | 20.96 |
| 07/27/2026 15:52 | 100 | 20.97 |
| 07/27/2026 15:52 | 100 | 20.97 |
| 07/27/2026 15:52 | 100 | 20.98 |
| 07/27/2026 15:52 | 30 | 20.97 |
| 07/27/2026 15:52 | 100 | 20.98 |
| 07/27/2026 15:52 | 100 | 20.98 |
| 07/27/2026 15:52 | 99 | 20.96 |
| 07/27/2026 15:52 | 100 | 20.96 |
| 07/27/2026 15:52 | 100 | 20.96 |
| 07/27/2026 15:52 | 69 | 20.97 |
| 07/27/2026 15:52 | 100 | 20.97 |
| 07/27/2026 15:52 | 100 | 20.97 |
| 07/27/2026 15:52 | 100 | 20.98 |
| 07/27/2026 15:52 | 100 | 20.99 |
| 07/27/2026 15:52 | 100 | 20.99 |
| 07/27/2026 15:52 | 1 | 20.98 |
| 07/27/2026 15:52 | 199 | 20.98 |
| 07/27/2026 15:52 | 16 | 20.98 |
| 07/27/2026 15:52 | 184 | 20.98 |
| 07/27/2026 15:52 | 96 | 20.98 |
| 07/27/2026 15:52 | 203 | 20.98 |
| 07/27/2026 15:52 | 1 | 20.98 |
| 07/27/2026 15:52 | 20 | 20.97 |
| 07/27/2026 15:52 | 40 | 20.94 |
| 07/27/2026 15:52 | 66 | 20.95 |
| 07/27/2026 15:52 | 100 | 20.96 |
| 07/27/2026 15:52 | 6 | 20.97 |
| 07/27/2026 15:52 | 99 | 20.97 |
| 07/27/2026 15:52 | 1 | 20.97 |
| 07/27/2026 15:51 | 100 | 20.95 |
| 07/27/2026 15:51 | 80 | 20.95 |
| 07/27/2026 15:51 | 73 | 20.935 |
| 07/27/2026 15:51 | 1 | 20.93 |
| 07/27/2026 15:51 | 25 | 20.92 |
| 07/27/2026 15:51 | 100 | 20.96 |
| 07/27/2026 15:51 | 100 | 20.95 |
| 07/27/2026 15:51 | 80 | 20.96 |
| 07/27/2026 15:51 | 100 | 20.96 |
| 07/27/2026 15:51 | 100 | 20.96 |
| 07/27/2026 15:51 | 2 | 20.96 |
| 07/27/2026 15:51 | 73 | 20.94 |
| 07/27/2026 15:51 | 27 | 20.94 |
| 07/27/2026 15:51 | 78 | 20.94 |
| 07/27/2026 15:51 | 22 | 20.94 |
| 07/27/2026 15:51 | 98 | 20.94 |
| 07/27/2026 15:51 | 2 | 20.94 |
| 07/27/2026 15:51 | 20 | 20.94 |
| 07/27/2026 15:51 | 80 | 20.94 |
| 07/27/2026 15:51 | 80 | 20.93 |
| 07/27/2026 15:51 | 100 | 20.92 |
| 07/27/2026 15:51 | 100 | 20.92 |
| 07/27/2026 15:51 | 100 | 20.92 |
| 07/27/2026 15:51 | 100 | 20.96 |
| 07/27/2026 15:51 | 100 | 20.97 |
| 07/27/2026 15:51 | 100 | 20.99 |
| 07/27/2026 15:51 | 100 | 20.97 |
| 07/27/2026 15:51 | 400 | 20.97 |
| 07/27/2026 15:51 | 100 | 20.97 |
| 07/27/2026 15:51 | 100 | 20.94 |
| 07/27/2026 15:51 | 100 | 20.94 |
| 07/27/2026 15:51 | 100 | 20.95 |
| 07/27/2026 15:51 | 100 | 20.95 |
| 07/27/2026 15:51 | 100 | 20.95 |
| 07/27/2026 15:51 | 17 | 20.94 |
| 07/27/2026 15:50 | 83 | 20.94 |
| 07/27/2026 15:50 | 4 | 20.95 |
| 07/27/2026 15:50 | 17 | 20.94 |
| 07/27/2026 15:50 | 1 | 20.94 |
| 07/27/2026 15:50 | 38 | 20.92 |
| 07/27/2026 15:50 | 62 | 20.92 |
| 07/27/2026 15:50 | 38 | 20.92 |
| 07/27/2026 15:50 | 62 | 20.92 |
| 07/27/2026 15:50 | 38 | 20.92 |
| 07/27/2026 15:50 | 62 | 20.92 |
| 07/27/2026 15:50 | 100 | 20.92 |
| 07/27/2026 15:50 | 100 | 20.92 |
| 07/27/2026 15:50 | 99 | 20.91 |
| 07/27/2026 15:50 | 1 | 20.91 |
| 07/27/2026 15:50 | 48 | 20.90 |
| 07/27/2026 15:50 | 1 | 20.90 |
| 07/27/2026 15:50 | 49 | 20.895 |
| 07/27/2026 15:50 | 80 | 20.89 |
| 07/27/2026 15:50 | 100 | 20.86 |
| 07/27/2026 15:50 | 100 | 20.86 |
| 07/27/2026 15:50 | 100 | 20.84 |
| 07/27/2026 15:50 | 100 | 20.84 |
| 07/27/2026 15:50 | 100 | 20.83 |
| 07/27/2026 15:50 | 100 | 20.83 |
| 07/27/2026 15:50 | 61 | 20.79 |
| 07/27/2026 15:50 | 100 | 20.80 |
| 07/27/2026 15:50 | 63 | 20.81 |
| 07/27/2026 15:50 | 100 | 20.81 |
| 07/27/2026 15:50 | 6 | 20.81 |
| 07/27/2026 15:50 | 104 | 20.84 |
| 07/27/2026 15:50 | 95 | 20.84 |
| 07/27/2026 15:50 | 400 | 20.86 |
| 07/27/2026 15:50 | 100 | 20.87 |
| 07/27/2026 15:50 | 1 | 20.85 |
| 07/27/2026 15:50 | 20 | 20.87 |
| 07/27/2026 15:50 | 80 | 20.87 |
| 07/27/2026 15:50 | 16 | 20.87 |
| 07/27/2026 15:50 | 100 | 20.89 |
| 07/27/2026 15:49 | 100 | 20.885 |
| 07/27/2026 15:49 | 44 | 20.89 |
| 07/27/2026 15:49 | 56 | 20.89 |
| 07/27/2026 15:49 | 55 | 20.90 |
| 07/27/2026 15:49 | 100 | 20.90 |
| 07/27/2026 15:49 | 50 | 20.91 |
| 07/27/2026 15:49 | 50 | 20.91 |
| 07/27/2026 15:49 | 100 | 20.91 |
| 07/27/2026 15:49 | 300 | 20.93 |
| 07/27/2026 15:49 | 43 | 20.94 |
| 07/27/2026 15:49 | 150 | 20.94 |
| 07/27/2026 15:49 | 100 | 20.95 |
| 07/27/2026 15:49 | 80 | 20.95 |
| 07/27/2026 15:49 | 100 | 20.95 |
| 07/27/2026 15:49 | 100 | 20.97 |
| 07/27/2026 15:49 | 25 | 20.95 |
| 07/27/2026 15:49 | 100 | 20.96 |
| 07/27/2026 15:49 | 100 | 20.97 |
| 07/27/2026 15:49 | 63 | 20.98 |
| 07/27/2026 15:49 | 63 | 20.98 |
| 07/27/2026 15:49 | 100 | 20.99 |
| 07/27/2026 15:49 | 100 | 20.99 |
| 07/27/2026 15:49 | 100 | 20.99 |
| 07/27/2026 15:49 | 100 | 20.97 |
| 07/27/2026 15:49 | 100 | 20.97 |
| 07/27/2026 15:49 | 100 | 20.96 |
| 07/27/2026 15:49 | 63 | 20.93 |
| 07/27/2026 15:49 | 100 | 20.95 |
| 07/27/2026 15:49 | 100 | 20.96 |
| 07/27/2026 15:49 | 85 | 20.94 |
| 07/27/2026 15:49 | 1 | 20.91 |
| 07/27/2026 15:49 | 200 | 20.91 |
| 07/27/2026 15:49 | 100 | 20.91 |
| 07/27/2026 15:49 | 100 | 20.91 |
| 07/27/2026 15:49 | 3 | 20.90 |
| 07/27/2026 15:49 | 14 | 20.90 |
| 07/27/2026 15:49 | 100 | 20.91 |
| 07/27/2026 15:49 | 50 | 20.92 |
| 07/27/2026 15:49 | 50 | 20.92 |
| 07/27/2026 15:49 | 50 | 20.925 |
| 07/27/2026 15:49 | 100 | 20.94 |
| 07/27/2026 15:49 | 100 | 20.94 |
| 07/27/2026 15:49 | 100 | 20.94 |
| 07/27/2026 15:48 | 21 | 20.96 |
| 07/27/2026 15:48 | 63 | 20.96 |
| 07/27/2026 15:48 | 100 | 20.96 |
| 07/27/2026 15:48 | 100 | 20.96 |
| 07/27/2026 15:48 | 100 | 20.96 |
| 07/27/2026 15:48 | 100 | 20.95 |
| 07/27/2026 15:48 | 100 | 20.95 |
| 07/27/2026 15:48 | 140 | 20.96 |
| 07/27/2026 15:48 | 500 | 20.96 |
| 07/27/2026 15:48 | 100 | 20.97 |
| 07/27/2026 15:48 | 13 | 21.00 |
| 07/27/2026 15:48 | 100 | 20.99 |
| 07/27/2026 15:48 | 130 | 20.96 |
| 07/27/2026 15:48 | 100 | 20.96 |
| 07/27/2026 15:48 | 100 | 20.96 |
| 07/27/2026 15:48 | 2 | 20.95 |
| 07/27/2026 15:48 | 35 | 20.94 |
| 07/27/2026 15:48 | 100 | 20.96 |
| 07/27/2026 15:48 | 150 | 20.96 |
| 07/27/2026 15:48 | 100 | 20.93 |
| 07/27/2026 15:48 | 80 | 20.95 |
| 07/27/2026 15:48 | 55 | 20.94 |
| 07/27/2026 15:48 | 63 | 20.94 |
| 07/27/2026 15:48 | 100 | 20.91 |
| 07/27/2026 15:48 | 63 | 20.92 |
| 07/27/2026 15:48 | 63 | 20.92 |
| 07/27/2026 15:48 | 100 | 20.915 |
| 07/27/2026 15:48 | 48 | 20.91 |
| 07/27/2026 15:48 | 2 | 20.91 |
| 07/27/2026 15:47 | 100 | 20.94 |
| 07/27/2026 15:47 | 100 | 20.94 |
| 07/27/2026 15:47 | 100 | 20.93 |
| 07/27/2026 15:47 | 63 | 20.93 |
| 07/27/2026 15:47 | 100 | 20.93 |
| 07/27/2026 15:47 | 100 | 20.94 |
| 07/27/2026 15:47 | 5 | 20.95 |
| 07/27/2026 15:47 | 400 | 20.95 |
| 07/27/2026 15:47 | 100 | 20.96 |
| 07/27/2026 15:47 | 100 | 20.96 |
| 07/27/2026 15:47 | 74 | 20.97 |
| 07/27/2026 15:47 | 100 | 20.96 |
| 07/27/2026 15:47 | 90 | 20.96 |
| 07/27/2026 15:47 | 10 | 20.96 |
| 07/27/2026 15:47 | 100 | 20.96 |
| 07/27/2026 15:47 | 100 | 20.96 |
| 07/27/2026 15:47 | 100 | 20.96 |
| 07/27/2026 15:47 | 100 | 20.96 |
| 07/27/2026 15:47 | 80 | 20.95 |
| 07/27/2026 15:47 | 100 | 20.95 |
| 07/27/2026 15:47 | 98 | 20.95 |
| 07/27/2026 15:47 | 100 | 20.95 |
| 07/27/2026 15:47 | 100 | 20.95 |
| 07/27/2026 15:47 | 98 | 20.95 |
| 07/27/2026 15:47 | 7 | 20.93 |
| 07/27/2026 15:47 | 87 | 20.93 |
| 07/27/2026 15:47 | 13 | 20.93 |
| 07/27/2026 15:47 | 80 | 20.91 |
| 07/27/2026 15:47 | 100 | 20.91 |
| 07/27/2026 15:47 | 199 | 20.91 |
| 07/27/2026 15:47 | 100 | 20.92 |
| 07/27/2026 15:47 | 100 | 20.93 |
| 07/27/2026 15:47 | 90 | 20.93 |
| 07/27/2026 15:47 | 10 | 20.93 |
| 07/27/2026 15:47 | 71 | 20.92 |
| 07/27/2026 15:47 | 25 | 20.92 |
| 07/27/2026 15:47 | 100 | 20.94 |
| 07/27/2026 15:47 | 100 | 20.94 |
| 07/27/2026 15:47 | 80 | 20.96 |
| 07/27/2026 15:47 | 100 | 20.99 |
| 07/27/2026 15:47 | 100 | 20.97 |
| 07/27/2026 15:47 | 65 | 20.98 |
| 07/27/2026 15:47 | 35 | 20.98 |
| 07/27/2026 15:46 | 100 | 21.00 |
| 07/27/2026 15:46 | 80 | 21.00 |
| 07/27/2026 15:46 | 100 | 21.01 |
| 07/27/2026 15:46 | 80 | 21.01 |
| 07/27/2026 15:46 | 100 | 21.02 |
| 07/27/2026 15:46 | 63 | 20.985 |
| 07/27/2026 15:46 | 100 | 21.00 |
| 07/27/2026 15:46 | 99 | 21.00 |
| 07/27/2026 15:46 | 1 | 21.00 |
| 07/27/2026 15:46 | 51 | 21.01 |
| 07/27/2026 15:46 | 29 | 21.01 |
| 07/27/2026 15:46 | 100 | 21.01 |
| 07/27/2026 15:46 | 150 | 21.02 |
| 07/27/2026 15:46 | 100 | 21.04 |
| 07/27/2026 15:46 | 200 | 21.04 |
| 07/27/2026 15:46 | 100 | 21.04 |
| 07/27/2026 15:46 | 100 | 21.04 |
| 07/27/2026 15:46 | 100 | 21.05 |
| 07/27/2026 15:46 | 100 | 21.06 |
| 07/27/2026 15:46 | 301 | 21.06 |
| 07/27/2026 15:46 | 100 | 21.07 |
| 07/27/2026 15:46 | 17 | 21.08 |
| 07/27/2026 15:46 | 33 | 21.09 |
| 07/27/2026 15:46 | 100 | 21.09 |
| 07/27/2026 15:46 | 6 | 21.07 |
| 07/27/2026 15:46 | 180 | 21.06 |
| 07/27/2026 15:45 | 40 | 21.00 |
| 07/27/2026 15:45 | 500 | 21.00 |
| 07/27/2026 15:45 | 70 | 20.95 |
| 07/27/2026 15:45 | 30 | 20.95 |
| 07/27/2026 15:45 | 143 | 20.93 |
| 07/27/2026 15:45 | 120 | 20.94 |
| 07/27/2026 15:45 | 100 | 20.94 |
| 07/27/2026 15:45 | 15 | 20.95 |
| 07/27/2026 15:45 | 6 | 20.95 |
| 07/27/2026 15:45 | 100 | 20.98 |
| 07/27/2026 15:45 | 100 | 20.96 |
| 07/27/2026 15:45 | 100 | 20.96 |
| 07/27/2026 15:45 | 40 | 20.97 |
| 07/27/2026 15:45 | 63 | 20.97 |
| 07/27/2026 15:45 | 63 | 20.97 |
| 07/27/2026 15:45 | 126 | 20.97 |
| 07/27/2026 15:45 | 100 | 20.97 |
| 07/27/2026 15:45 | 63 | 20.98 |
| 07/27/2026 15:45 | 200 | 20.97 |
| 07/27/2026 15:45 | 40 | 20.97 |
| 07/27/2026 15:45 | 100 | 20.97 |
| 07/27/2026 15:45 | 48 | 20.97 |
| 07/27/2026 15:45 | 12 | 20.97 |
| 07/27/2026 15:45 | 88 | 20.97 |
| 07/27/2026 15:45 | 12 | 20.97 |
| 07/27/2026 15:45 | 59 | 20.97 |
| 07/27/2026 15:45 | 108 | 20.965 |
| 07/27/2026 15:45 | 100 | 20.965 |
| 07/27/2026 15:45 | 100 | 20.965 |
| 07/27/2026 15:45 | 273 | 20.95 |
| 07/27/2026 15:45 | 100 | 20.95 |
| 07/27/2026 15:45 | 100 | 20.95 |
| 07/27/2026 15:45 | 600 | 20.935 |
| 07/27/2026 15:45 | 100 | 20.94 |
| 07/27/2026 15:45 | 100 | 20.94 |
| 07/27/2026 15:45 | 150 | 20.94 |
| 07/27/2026 15:45 | 4 | 20.93 |
| 07/27/2026 15:45 | 300 | 20.925 |
| 07/27/2026 15:45 | 37 | 20.92 |
| 07/27/2026 15:45 | 63 | 20.92 |
| 07/27/2026 15:45 | 63 | 20.92 |
| 07/27/2026 15:45 | 100 | 20.92 |
| 07/27/2026 15:45 | 57 | 20.93 |
| 07/27/2026 15:45 | 43 | 20.93 |
| 07/27/2026 15:45 | 100 | 20.93 |
| 07/27/2026 15:45 | 100 | 20.94 |
| 07/27/2026 15:45 | 100 | 20.95 |
| 07/27/2026 15:45 | 100 | 20.96 |
| 07/27/2026 15:45 | 30 | 20.97 |
| 07/27/2026 15:45 | 1 | 20.97 |
| 07/27/2026 15:45 | 100 | 20.98 |
| 07/27/2026 15:45 | 37 | 20.99 |
| 07/27/2026 15:45 | 300 | 20.97 |
| 07/27/2026 15:45 | 100 | 20.98 |
| 07/27/2026 15:45 | 100 | 21.00 |
| 07/27/2026 15:45 | 400 | 21.00 |
| 07/27/2026 15:45 | 42 | 21.00 |
| 07/27/2026 15:45 | 10 | 21.00 |
| 07/27/2026 15:45 | 1 | 21.00 |
| 07/27/2026 15:45 | 1 | 21.00 |
| 07/27/2026 15:45 | 100 | 21.00 |
| 07/27/2026 15:45 | 20 | 21.02 |
| 07/27/2026 15:45 | 30 | 21.02 |
| 07/27/2026 15:45 | 200 | 21.02 |
| 07/27/2026 15:45 | 19 | 21.03 |
| 07/27/2026 15:45 | 27 | 21.03 |
| 07/27/2026 15:45 | 82 | 21.03 |
| 07/27/2026 15:45 | 100 | 21.03 |
| 07/27/2026 15:45 | 15 | 21.04 |
| 07/27/2026 15:45 | 20 | 21.04 |
| 07/27/2026 15:45 | 100 | 21.06 |
| 07/27/2026 15:45 | 100 | 21.06 |
| 07/27/2026 15:45 | 63 | 21.065 |
| 07/27/2026 15:45 | 100 | 21.055 |
| 07/27/2026 15:45 | 18 | 21.03 |
| 07/27/2026 15:45 | 87 | 21.035 |
| 07/27/2026 15:45 | 150 | 21.04 |
| 07/27/2026 15:45 | 100 | 21.05 |
| 07/27/2026 15:45 | 80 | 21.05 |
| 07/27/2026 15:45 | 100 | 21.06 |
| 07/27/2026 15:45 | 18 | 21.06 |
| 07/27/2026 15:45 | 582 | 21.06 |
| 07/27/2026 15:45 | 100 | 21.065 |
| 07/27/2026 15:44 | 63 | 21.07 |
| 07/27/2026 15:44 | 100 | 21.06 |
| 07/27/2026 15:44 | 100 | 21.05 |
| 07/27/2026 15:44 | 63 | 21.04 |
| 07/27/2026 15:44 | 700 | 21.04 |
| 07/27/2026 15:44 | 400 | 21.04 |
| 07/27/2026 15:44 | 9 | 21.05 |
| 07/27/2026 15:44 | 200 | 21.05 |
| 07/27/2026 15:44 | 100 | 21.05 |
| 07/27/2026 15:44 | 100 | 21.05 |
| 07/27/2026 15:44 | 63 | 21.065 |
| 07/27/2026 15:44 | 100 | 21.06 |
| 07/27/2026 15:44 | 167 | 21.05 |
| 07/27/2026 15:44 | 33 | 21.05 |
| 07/27/2026 15:44 | 100 | 21.05 |
| 07/27/2026 15:44 | 100 | 21.05 |
| 07/27/2026 15:44 | 2 | 21.065 |
| 07/27/2026 15:44 | 100 | 21.06 |
| 07/27/2026 15:44 | 100 | 21.06 |
| 07/27/2026 15:44 | 100 | 21.05 |
| 07/27/2026 15:44 | 100 | 21.07 |
| 07/27/2026 15:44 | 36 | 21.09 |
| 07/27/2026 15:44 | 100 | 21.09 |
| 07/27/2026 15:44 | 100 | 21.08 |
| 07/27/2026 15:44 | 100 | 21.07 |
| 07/27/2026 15:44 | 100 | 21.07 |
| 07/27/2026 15:44 | 100 | 21.035 |
| 07/27/2026 15:44 | 100 | 21.04 |
| 07/27/2026 15:44 | 25 | 21.04 |
| 07/27/2026 15:44 | 100 | 21.06 |
| 07/27/2026 15:44 | 100 | 21.06 |
| 07/27/2026 15:44 | 157 | 21.06 |
| 07/27/2026 15:43 | 58 | 21.06 |
| 07/27/2026 15:43 | 42 | 21.06 |
| 07/27/2026 15:43 | 100 | 21.08 |
| 07/27/2026 15:43 | 606 | 21.08 |
| 07/27/2026 15:43 | 194 | 21.08 |
| 07/27/2026 15:43 | 10 | 21.05 |
| 07/27/2026 15:43 | 113 | 21.05 |
| 07/27/2026 15:43 | 100 | 21.05 |
| 07/27/2026 15:43 | 12 | 21.02 |
| 07/27/2026 15:43 | 88 | 21.02 |
| 07/27/2026 15:43 | 12 | 21.02 |
| 07/27/2026 15:43 | 35 | 21.03 |
| 07/27/2026 15:43 | 100 | 21.035 |
| 07/27/2026 15:43 | 56 | 21.04 |
| 07/27/2026 15:43 | 30 | 21.03 |
| 07/27/2026 15:43 | 70 | 21.03 |
| 07/27/2026 15:43 | 37 | 21.05 |
| 07/27/2026 15:43 | 63 | 21.05 |
| 07/27/2026 15:43 | 100 | 21.04 |
| 07/27/2026 15:43 | 100 | 21.05 |
| 07/27/2026 15:43 | 100 | 21.03 |
| 07/27/2026 15:43 | 5 | 21.03 |
| 07/27/2026 15:43 | 269 | 21.03 |
| 07/27/2026 15:43 | 226 | 21.03 |
| 07/27/2026 15:43 | 100 | 21.04 |
| 07/27/2026 15:43 | 100 | 21.07 |
| 07/27/2026 15:43 | 2 | 21.07 |
| 07/27/2026 15:43 | 26 | 21.07 |
| 07/27/2026 15:43 | 34 | 21.07 |
| 07/27/2026 15:43 | 27 | 21.10 |
| 07/27/2026 15:43 | 100 | 21.10 |
| 07/27/2026 15:43 | 70 | 21.10 |
| 07/27/2026 15:43 | 70 | 21.10 |
| 07/27/2026 15:43 | 37 | 21.12 |
| 07/27/2026 15:43 | 63 | 21.12 |
| 07/27/2026 15:43 | 63 | 21.12 |
| 07/27/2026 15:43 | 37 | 21.13 |
| 07/27/2026 15:43 | 63 | 21.13 |
| 07/27/2026 15:43 | 124 | 21.14 |
| 07/27/2026 15:43 | 63 | 21.14 |
| 07/27/2026 15:43 | 150 | 21.14 |
| 07/27/2026 15:43 | 63 | 21.14 |
| 07/27/2026 15:43 | 100 | 21.16 |
| 07/27/2026 15:43 | 100 | 21.16 |
| 07/27/2026 15:42 | 100 | 21.17 |
| 07/27/2026 15:42 | 100 | 21.185 |
| 07/27/2026 15:42 | 100 | 21.185 |
| 07/27/2026 15:42 | 100 | 21.19 |
| 07/27/2026 15:42 | 100 | 21.19 |
| 07/27/2026 15:42 | 100 | 21.18 |
| 07/27/2026 15:42 | 100 | 21.19 |
| 07/27/2026 15:42 | 100 | 21.19 |
| 07/27/2026 15:42 | 67 | 21.17 |
| 07/27/2026 15:42 | 13 | 21.17 |
| 07/27/2026 15:42 | 100 | 21.17 |
| 07/27/2026 15:42 | 100 | 21.17 |
| 07/27/2026 15:42 | 11 | 21.16 |
| 07/27/2026 15:42 | 100 | 21.15 |
| 07/27/2026 15:42 | 100 | 21.17 |
| 07/27/2026 15:42 | 3 | 21.17 |
| 07/27/2026 15:42 | 103 | 21.18 |
| 07/27/2026 15:42 | 100 | 21.20 |
| 07/27/2026 15:42 | 100 | 21.20 |
| 07/27/2026 15:42 | 167 | 21.21 |
| 07/27/2026 15:42 | 1 | 21.21 |
| 07/27/2026 15:42 | 100 | 21.23 |
| 07/27/2026 15:42 | 72 | 21.23 |
| 07/27/2026 15:42 | 60 | 21.23 |
| 07/27/2026 15:42 | 60 | 21.23 |
| 07/27/2026 15:42 | 8 | 21.23 |
| 07/27/2026 15:42 | 100 | 21.22 |
| 07/27/2026 15:42 | 100 | 21.24 |
| 07/27/2026 15:42 | 37 | 21.255 |
| 07/27/2026 15:42 | 63 | 21.255 |
| 07/27/2026 15:42 | 66 | 21.24 |
| 07/27/2026 15:42 | 6 | 21.23 |
| 07/27/2026 15:42 | 12 | 21.23 |
| 07/27/2026 15:42 | 1 | 21.23 |
| 07/27/2026 15:42 | 100 | 21.22 |
| 07/27/2026 15:42 | 100 | 21.26 |
| 07/27/2026 15:42 | 10 | 21.23 |
| 07/27/2026 15:42 | 34 | 21.23 |
| 07/27/2026 15:42 | 100 | 21.25 |
| 07/27/2026 15:42 | 63 | 21.28 |
| 07/27/2026 15:42 | 37 | 21.28 |
| 07/27/2026 15:42 | 63 | 21.28 |
| 07/27/2026 15:42 | 40 | 21.30 |
| 07/27/2026 15:42 | 100 | 21.30 |
| 07/27/2026 15:42 | 100 | 21.30 |
| 07/27/2026 15:42 | 100 | 21.30 |
| 07/27/2026 15:42 | 100 | 21.30 |
| 07/27/2026 15:42 | 100 | 21.30 |
| 07/27/2026 15:42 | 100 | 21.32 |
| 07/27/2026 15:41 | 100 | 21.335 |
| 07/27/2026 15:41 | 100 | 21.35 |
| 07/27/2026 15:41 | 100 | 21.34 |
| 07/27/2026 15:41 | 47 | 21.32 |
| 07/27/2026 15:41 | 100 | 21.32 |
| 07/27/2026 15:41 | 100 | 21.31 |
| 07/27/2026 15:41 | 161 | 21.35 |
| 07/27/2026 15:41 | 100 | 21.37 |
| 07/27/2026 15:41 | 11 | 21.39 |
| 07/27/2026 15:41 | 89 | 21.39 |
| 07/27/2026 15:41 | 100 | 21.37 |
| 07/27/2026 15:41 | 100 | 21.38 |
| 07/27/2026 15:41 | 100 | 21.38 |
| 07/27/2026 15:41 | 100 | 21.38 |
| 07/27/2026 15:41 | 200 | 21.395 |
| 07/27/2026 15:41 | 200 | 21.40 |
| 07/27/2026 15:41 | 100 | 21.40 |
| 07/27/2026 15:41 | 100 | 21.405 |
| 07/27/2026 15:41 | 100 | 21.42 |
| 07/27/2026 15:41 | 100 | 21.42 |
| 07/27/2026 15:41 | 100 | 21.43 |
| 07/27/2026 15:41 | 37 | 21.45 |
| 07/27/2026 15:41 | 63 | 21.45 |
| 07/27/2026 15:41 | 100 | 21.46 |
| 07/27/2026 15:41 | 25 | 21.46 |
| 07/27/2026 15:41 | 30 | 21.45 |
| 07/27/2026 15:41 | 63 | 21.44 |
| 07/27/2026 15:41 | 28 | 21.44 |
| 07/27/2026 15:41 | 100 | 21.43 |
| 07/27/2026 15:41 | 100 | 21.43 |
| 07/27/2026 15:41 | 3 | 21.44 |
| 07/27/2026 15:41 | 63 | 21.44 |
| 07/27/2026 15:41 | 100 | 21.41 |
| 07/27/2026 15:41 | 100 | 21.40 |
| 07/27/2026 15:41 | 100 | 21.40 |
| 07/27/2026 15:41 | 100 | 21.42 |
| 07/27/2026 15:41 | 100 | 21.42 |
| 07/27/2026 15:41 | 300 | 21.42 |
| 07/27/2026 15:41 | 61 | 21.41 |
| 07/27/2026 15:41 | 63 | 21.41 |
| 07/27/2026 15:41 | 63 | 21.41 |
| 07/27/2026 15:41 | 63 | 21.41 |
| 07/27/2026 15:41 | 100 | 21.41 |
| 07/27/2026 15:41 | 150 | 21.41 |
| 07/27/2026 15:41 | 400 | 21.405 |
| 07/27/2026 15:41 | 100 | 21.405 |
| 07/27/2026 15:41 | 100 | 21.405 |
| 07/27/2026 15:41 | 100 | 21.405 |
| 07/27/2026 15:41 | 102 | 21.38 |
| 07/27/2026 15:40 | 100 | 21.38 |
| 07/27/2026 15:40 | 100 | 21.37 |
| 07/27/2026 15:40 | 100 | 21.37 |
| 07/27/2026 15:40 | 100 | 21.375 |
| 07/27/2026 15:40 | 100 | 21.39 |
| 07/27/2026 15:40 | 25 | 21.40 |
| 07/27/2026 15:40 | 100 | 21.42 |
| 07/27/2026 15:40 | 100 | 21.42 |
| 07/27/2026 15:40 | 100 | 21.43 |
| 07/27/2026 15:40 | 40 | 21.43 |
| 07/27/2026 15:40 | 100 | 21.44 |
| 07/27/2026 15:40 | 98 | 21.44 |
| 07/27/2026 15:40 | 2 | 21.435 |
| 07/27/2026 15:40 | 61 | 21.43 |
| 07/27/2026 15:40 | 100 | 21.43 |
| 07/27/2026 15:40 | 100 | 21.43 |
| 07/27/2026 15:40 | 141 | 21.43 |
| 07/27/2026 15:40 | 19 | 21.43 |
| 07/27/2026 15:40 | 381 | 21.43 |
| 07/27/2026 15:40 | 100 | 21.44 |
| 07/27/2026 15:40 | 100 | 21.43 |
| 07/27/2026 15:40 | 5 | 21.43 |
| 07/27/2026 15:40 | 20 | 21.42 |
| 07/27/2026 15:40 | 100 | 21.405 |
| 07/27/2026 15:40 | 9 | 21.40 |
| 07/27/2026 15:40 | 91 | 21.40 |
| 07/27/2026 15:40 | 71 | 21.40 |
| 07/27/2026 15:40 | 217 | 21.41 |
| 07/27/2026 15:40 | 100 | 21.41 |
| 07/27/2026 15:40 | 13 | 21.42 |
| 07/27/2026 15:40 | 100 | 21.42 |
| 07/27/2026 15:40 | 100 | 21.42 |
| 07/27/2026 15:40 | 80 | 21.43 |
| 07/27/2026 15:40 | 100 | 21.43 |
| 07/27/2026 15:40 | 63 | 21.43 |
| 07/27/2026 15:40 | 1 | 21.43 |
| 07/27/2026 15:40 | 4 | 21.44 |
| 07/27/2026 15:40 | 100 | 21.44 |
| 07/27/2026 15:40 | 15 | 21.44 |
| 07/27/2026 15:40 | 50 | 21.40 |
| 07/27/2026 15:40 | 50 | 21.40 |
| 07/27/2026 15:40 | 100 | 21.40 |
| 07/27/2026 15:40 | 100 | 21.40 |
| 07/27/2026 15:40 | 100 | 21.40 |
| 07/27/2026 15:40 | 100 | 21.35 |
| 07/27/2026 15:40 | 100 | 21.36 |
| 07/27/2026 15:40 | 100 | 21.36 |
| 07/27/2026 15:40 | 100 | 21.36 |
| 07/27/2026 15:40 | 68 | 21.37 |
| 07/27/2026 15:40 | 128 | 21.38 |
| 07/27/2026 15:40 | 100 | 21.38 |
| 07/27/2026 15:40 | 50 | 21.39 |
| 07/27/2026 15:40 | 52 | 21.39 |
| 07/27/2026 15:40 | 63 | 21.38 |
| 07/27/2026 15:40 | 63 | 21.38 |
| 07/27/2026 15:40 | 87 | 21.38 |
| 07/27/2026 15:40 | 100 | 21.34 |
| 07/27/2026 15:40 | 100 | 21.35 |
| 07/27/2026 15:40 | 100 | 21.365 |
| 07/27/2026 15:40 | 100 | 21.35 |
| 07/27/2026 15:40 | 300 | 21.35 |
| 07/27/2026 15:40 | 100 | 21.35 |
| 07/27/2026 15:40 | 25 | 21.36 |
| 07/27/2026 15:40 | 3 | 21.40 |
| 07/27/2026 15:40 | 100 | 21.40 |
| 07/27/2026 15:40 | 50 | 21.42 |
| 07/27/2026 15:40 | 100 | 21.42 |
| 07/27/2026 15:40 | 1 | 21.44 |
| 07/27/2026 15:39 | 100 | 21.42 |
| 07/27/2026 15:39 | 1 | 21.42 |
| 07/27/2026 15:39 | 174 | 21.43 |
| 07/27/2026 15:39 | 100 | 21.44 |
| 07/27/2026 15:39 | 100 | 21.40 |
| 07/27/2026 15:39 | 100 | 21.39 |
| 07/27/2026 15:39 | 65 | 21.40 |
| 07/27/2026 15:39 | 35 | 21.40 |
| 07/27/2026 15:39 | 100 | 21.36 |
| 07/27/2026 15:39 | 5 | 21.33 |
| 07/27/2026 15:39 | 95 | 21.33 |
| 07/27/2026 15:39 | 41 | 21.33 |
| 07/27/2026 15:39 | 100 | 21.33 |
| 07/27/2026 15:39 | 100 | 21.33 |
| 07/27/2026 15:39 | 34 | 21.33 |
| 07/27/2026 15:39 | 29 | 21.33 |
| 07/27/2026 15:39 | 67 | 21.33 |
| 07/27/2026 15:39 | 100 | 21.34 |
| 07/27/2026 15:39 | 100 | 21.35 |
| 07/27/2026 15:39 | 151 | 21.35 |
| 07/27/2026 15:39 | 5 | 21.34 |
| 07/27/2026 15:39 | 100 | 21.33 |
| 07/27/2026 15:39 | 29 | 21.32 |
| 07/27/2026 15:39 | 1 | 21.32 |
| 07/27/2026 15:39 | 100 | 21.33 |
| 07/27/2026 15:39 | 100 | 21.33 |
| 07/27/2026 15:39 | 200 | 21.33 |
| 07/27/2026 15:39 | 100 | 21.31 |
| 07/27/2026 15:39 | 300 | 21.31 |
| 07/27/2026 15:39 | 91 | 21.30 |
| 07/27/2026 15:39 | 9 | 21.30 |
| 07/27/2026 15:39 | 20 | 21.32 |
| 07/27/2026 15:38 | 100 | 21.36 |
| 07/27/2026 15:38 | 100 | 21.39 |
| 07/27/2026 15:38 | 40 | 21.39 |
| 07/27/2026 15:38 | 26 | 21.40 |
| 07/27/2026 15:38 | 100 | 21.40 |
| 07/27/2026 15:38 | 100 | 21.42 |
| 07/27/2026 15:38 | 1 | 21.45 |
| 07/27/2026 15:38 | 50 | 21.45 |
| 07/27/2026 15:38 | 23 | 21.46 |
| 07/27/2026 15:38 | 23 | 21.46 |
| 07/27/2026 15:38 | 40 | 21.43 |
| 07/27/2026 15:38 | 100 | 21.44 |
| 07/27/2026 15:38 | 40 | 21.45 |
| 07/27/2026 15:38 | 100 | 21.45 |
| 07/27/2026 15:38 | 63 | 21.455 |
| 07/27/2026 15:38 | 2 | 21.455 |
| 07/27/2026 15:38 | 30 | 21.43 |
| 07/27/2026 15:37 | 62 | 21.40 |
| 07/27/2026 15:37 | 100 | 21.44 |
| 07/27/2026 15:37 | 4 | 21.46 |
| 07/27/2026 15:37 | 100 | 21.45 |
| 07/27/2026 15:37 | 120 | 21.47 |
| 07/27/2026 15:37 | 99 | 21.43 |
| 07/27/2026 15:37 | 100 | 21.40 |
| 07/27/2026 15:37 | 100 | 21.40 |
| 07/27/2026 15:37 | 962 | 21.40 |
| 07/27/2026 15:37 | 63 | 21.41 |
| 07/27/2026 15:37 | 38 | 21.40 |
| 07/27/2026 15:37 | 100 | 21.40 |
| 07/27/2026 15:37 | 100 | 21.41 |
| 07/27/2026 15:37 | 100 | 21.41 |
| 07/27/2026 15:37 | 99 | 21.41 |
| 07/27/2026 15:37 | 100 | 21.41 |
| 07/27/2026 15:37 | 100 | 21.41 |
| 07/27/2026 15:37 | 16 | 21.39 |
| 07/27/2026 15:37 | 48 | 21.39 |
| 07/27/2026 15:37 | 11 | 21.39 |
| 07/27/2026 15:37 | 99 | 21.35 |
| 07/27/2026 15:37 | 30 | 21.35 |
| 07/27/2026 15:37 | 136 | 21.33 |
| 07/27/2026 15:37 | 248 | 21.33 |
| 07/27/2026 15:37 | 99 | 21.33 |
| 07/27/2026 15:37 | 100 | 21.28 |
| 07/27/2026 15:37 | 63 | 21.28 |
| 07/27/2026 15:37 | 1 | 21.27 |
| 07/27/2026 15:37 | 99 | 21.27 |
| 07/27/2026 15:37 | 99 | 21.27 |
| 07/27/2026 15:36 | 50 | 21.24 |
| 07/27/2026 15:36 | 200 | 21.24 |
| 07/27/2026 15:36 | 100 | 21.24 |
| 07/27/2026 15:36 | 99 | 21.22 |
| 07/27/2026 15:36 | 100 | 21.19 |
| 07/27/2026 15:36 | 100 | 21.19 |
| 07/27/2026 15:36 | 3 | 21.19 |
| 07/27/2026 15:36 | 96 | 21.19 |
| 07/27/2026 15:36 | 3 | 21.18 |
| 07/27/2026 15:36 | 100 | 21.18 |
| 07/27/2026 15:36 | 20 | 21.18 |
| 07/27/2026 15:36 | 52 | 21.16 |
| 07/27/2026 15:36 | 48 | 21.16 |
| 07/27/2026 15:36 | 63 | 21.155 |
| 07/27/2026 15:36 | 100 | 21.15 |
| 07/27/2026 15:36 | 100 | 21.15 |
| 07/27/2026 15:36 | 100 | 21.13 |
| 07/27/2026 15:36 | 100 | 21.13 |
| 07/27/2026 15:36 | 100 | 21.14 |
| 07/27/2026 15:36 | 217 | 21.14 |
| 07/27/2026 15:36 | 83 | 21.14 |
| 07/27/2026 15:36 | 72 | 21.14 |
| 07/27/2026 15:36 | 100 | 21.16 |
| 07/27/2026 15:36 | 30 | 21.17 |
| 07/27/2026 15:35 | 100 | 21.14 |
| 07/27/2026 15:35 | 138 | 21.14 |
| 07/27/2026 15:35 | 12 | 21.15 |
| 07/27/2026 15:35 | 200 | 21.08 |
| 07/27/2026 15:35 | 100 | 21.07 |
| 07/27/2026 15:35 | 61 | 21.08 |
| 07/27/2026 15:35 | 100 | 21.08 |
| 07/27/2026 15:35 | 60 | 21.09 |
| 07/27/2026 15:35 | 100 | 21.08 |
| 07/27/2026 15:35 | 100 | 21.08 |
| 07/27/2026 15:35 | 5 | 21.10 |
| 07/27/2026 15:35 | 99 | 21.10 |
| 07/27/2026 15:35 | 2 | 21.03 |
| 07/27/2026 15:35 | 100 | 21.05 |
| 07/27/2026 15:35 | 100 | 21.00 |
| 07/27/2026 15:35 | 30 | 20.99 |
| 07/27/2026 15:35 | 63 | 20.995 |
| 07/27/2026 15:35 | 28 | 21.01 |
| 07/27/2026 15:35 | 50 | 21.00 |
| 07/27/2026 15:35 | 210 | 21.00 |
| 07/27/2026 15:35 | 100 | 21.00 |
| 07/27/2026 15:35 | 380 | 21.00 |
| 07/27/2026 15:35 | 620 | 21.00 |
| 07/27/2026 15:35 | 25 | 21.00 |
| 07/27/2026 15:35 | 65 | 21.00 |
| 07/27/2026 15:35 | 596 | 21.00 |
| 07/27/2026 15:35 | 287 | 21.00 |
| 07/27/2026 15:35 | 552 | 21.00 |
| 07/27/2026 15:35 | 15 | 21.00 |
| 07/27/2026 15:35 | 90 | 21.00 |
| 07/27/2026 15:34 | 100 | 20.93 |
| 07/27/2026 15:34 | 100 | 20.93 |
| 07/27/2026 15:34 | 100 | 20.95 |
| 07/27/2026 15:34 | 100 | 20.95 |
| 07/27/2026 15:34 | 400 | 20.92 |
| 07/27/2026 15:34 | 100 | 20.86 |
| 07/27/2026 15:34 | 10 | 20.83 |
| 07/27/2026 15:34 | 100 | 20.75 |
| 07/27/2026 15:34 | 50 | 20.755 |
| 07/27/2026 15:33 | 100 | 20.77 |
| 07/27/2026 15:33 | 5 | 20.77 |
| 07/27/2026 15:33 | 80 | 20.79 |
| 07/27/2026 15:33 | 100 | 20.79 |
| 07/27/2026 15:33 | 100 | 20.79 |
| 07/27/2026 15:33 | 1 | 20.88 |
| 07/27/2026 15:32 | 80 | 20.84 |
| 07/27/2026 15:32 | 100 | 20.83 |
| 07/27/2026 15:32 | 100 | 20.83 |
| 07/27/2026 15:32 | 100 | 20.82 |
| 07/27/2026 15:32 | 1 | 20.79 |
| 07/27/2026 15:32 | 1 | 20.82 |
| 07/27/2026 15:32 | 1 | 20.83 |
| 07/27/2026 15:32 | 1 | 20.83 |
| 07/27/2026 15:32 | 1 | 20.83 |
| 07/27/2026 15:32 | 1 | 20.83 |
| 07/27/2026 15:32 | 1 | 20.83 |
| 07/27/2026 15:32 | 100 | 20.83 |
| 07/27/2026 15:32 | 1 | 20.83 |
| 07/27/2026 15:32 | 1 | 20.83 |
| 07/27/2026 15:32 | 1 | 20.83 |
| 07/27/2026 15:32 | 1 | 20.83 |
| 07/27/2026 15:32 | 1 | 20.83 |
| 07/27/2026 15:32 | 100 | 20.84 |
| 07/27/2026 15:32 | 20 | 20.84 |
| 07/27/2026 15:32 | 60 | 20.85 |
| 07/27/2026 15:32 | 20 | 20.85 |
| 07/27/2026 15:32 | 20 | 20.85 |
| 07/27/2026 15:32 | 40 | 20.85 |
| 07/27/2026 15:32 | 60 | 20.86 |
| 07/27/2026 15:32 | 100 | 20.86 |
| 07/27/2026 15:32 | 100 | 20.86 |
| 07/27/2026 15:32 | 100 | 20.87 |
| 07/27/2026 15:31 | 900 | 20.77 |
| 07/27/2026 15:31 | 100 | 20.84 |
| 07/27/2026 15:31 | 20 | 20.84 |
| 07/27/2026 15:30 | 100 | 20.81 |
| 07/27/2026 15:30 | 100 | 20.81 |
| 07/27/2026 15:30 | 100 | 20.80 |
| 07/27/2026 15:30 | 100 | 20.76 |
| 07/27/2026 15:30 | 100 | 20.76 |
| 07/27/2026 15:30 | 100 | 20.73 |
| 07/27/2026 15:30 | 100 | 20.73 |
| 07/27/2026 15:30 | 100 | 20.73 |
| 07/27/2026 15:30 | 30 | 20.73 |
| 07/27/2026 15:30 | 30 | 20.78 |
| 07/27/2026 15:30 | 70 | 20.78 |
| 07/27/2026 15:30 | 30 | 20.78 |
| 07/27/2026 15:30 | 70 | 20.78 |
| 07/27/2026 15:30 | 30 | 20.78 |
| 07/27/2026 15:30 | 70 | 20.78 |
| 07/27/2026 15:30 | 30 | 20.78 |
| 07/27/2026 15:30 | 70 | 20.78 |
| 07/27/2026 15:30 | 30 | 20.78 |
| 07/27/2026 15:30 | 70 | 20.78 |
| 07/27/2026 15:30 | 30 | 20.80 |
| 07/27/2026 15:30 | 100 | 20.88 |
| 07/27/2026 15:30 | 100 | 20.88 |
| 07/27/2026 15:30 | 100 | 20.88 |
| 07/27/2026 15:30 | 370 | 20.88 |
| 07/27/2026 15:30 | 100 | 20.84 |
| 07/27/2026 15:30 | 100 | 20.80 |
| 07/27/2026 15:30 | 3 | 20.75 |
| 07/27/2026 15:30 | 5 | 20.75 |
| 07/27/2026 15:30 | 2 | 20.72 |
| 07/27/2026 15:30 | 200 | 20.68 |
| 07/27/2026 15:30 | 3 | 20.59 |
| 07/27/2026 15:30 | 200 | 20.65 |
| 07/27/2026 15:30 | 100 | 20.66 |
| 07/27/2026 15:30 | 13 | 20.585 |
| 07/27/2026 15:30 | 400 | 20.62 |
| 07/27/2026 15:30 | 100 | 20.585 |
| 07/27/2026 15:30 | 300 | 20.585 |
| 07/27/2026 15:30 | 300 | 20.585 |
| 07/27/2026 15:30 | 100 | 20.585 |
| 07/27/2026 15:30 | 400 | 20.59 |
| 07/27/2026 15:30 | 400 | 20.59 |
| 07/27/2026 15:30 | 200 | 20.585 |
| 07/27/2026 15:30 | 200 | 20.585 |
| 07/27/2026 15:30 | 100 | 20.585 |
| 07/27/2026 15:30 | 300 | 20.585 |
| 07/27/2026 15:30 | 3 | 20.585 |
| 07/27/2026 15:30 | 1 | 20.585 |
| 07/27/2026 15:30 | 20 | 20.60 |
| 07/27/2026 15:30 | 10 | 20.60 |
| 07/27/2026 15:30 | 2 | 20.60 |
| 07/27/2026 15:30 | 40 | 20.65 |
| 07/27/2026 15:30 | 2 | 20.65 |
| 07/27/2026 15:30 | 300 | 20.65 |
| 07/27/2026 15:30 | 2 | 20.67 |
| 07/27/2026 15:30 | 10 | 20.67 |
| 07/27/2026 15:30 | 4 | 20.68 |
| 07/27/2026 15:30 | 10 | 20.70 |
| 07/27/2026 15:30 | 1911 | 20.71 |
| 07/27/2026 15:30 | 159936 | 20.71 |
| 07/27/2026 15:30 | 159936 | 20.71 |