Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:38:49
|
Geld
14.08.2026 -
20:41:15
|
Geld Volumen |
Brief
14.08.2026 -
20:41:15
|
Brief Volumen |
|---|---|---|---|---|
|
31.76
+0.14
(
+0.44% )
|
31.22
|
200 |
32.40
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:38 | 8 | 31.825 |
| 08/14/2026 20:38 | 1 | 31.77 |
| 08/14/2026 20:38 | 2 | 31.77 |
| 08/14/2026 20:38 | 7 | 31.77 |
| 08/14/2026 20:38 | 1 | 31.77 |
| 08/14/2026 20:38 | 3 | 31.76 |
| 08/14/2026 20:38 | 100 | 31.76 |
| 08/14/2026 20:32 | 25 | 31.68 |
| 08/14/2026 20:29 | 5 | 31.80 |
| 08/14/2026 20:28 | 1 | 31.755 |
| 08/14/2026 20:28 | 5 | 31.80 |
| 08/14/2026 20:27 | 5 | 31.81 |
| 08/14/2026 20:27 | 71 | 31.81 |
| 08/14/2026 20:22 | 2 | 31.755 |
| 08/14/2026 20:15 | 7 | 31.74 |
| 08/14/2026 20:15 | 8 | 31.73 |
| 08/14/2026 20:10 | 27 | 31.67 |
| 08/14/2026 20:10 | 4 | 31.68 |
| 08/14/2026 20:10 | 96 | 31.68 |
| 08/14/2026 20:01 | 3 | 31.725 |
| 08/14/2026 19:56 | 1 | 31.72 |
| 08/14/2026 19:56 | 25 | 31.76 |
| 08/14/2026 19:56 | 1 | 31.705 |
| 08/14/2026 19:53 | 2 | 31.705 |
| 08/14/2026 19:52 | 1 | 31.76 |
| 08/14/2026 19:49 | 25 | 31.705 |
| 08/14/2026 19:42 | 8 | 31.715 |
| 08/14/2026 19:39 | 1 | 31.77 |
| 08/14/2026 19:39 | 10 | 31.77 |
| 08/14/2026 19:39 | 1 | 31.77 |
| 08/14/2026 19:39 | 1 | 31.76 |
| 08/14/2026 19:39 | 8 | 31.72 |
| 08/14/2026 19:38 | 25 | 31.70 |
| 08/14/2026 19:38 | 25 | 31.70 |
| 08/14/2026 19:29 | 100 | 31.82 |
| 08/14/2026 19:29 | 5 | 31.84 |
| 08/14/2026 19:29 | 20 | 31.84 |
| 08/14/2026 19:02 | 7 | 31.86 |
| 08/14/2026 19:01 | 25 | 31.945 |
| 08/14/2026 19:01 | 25 | 31.945 |
| 08/14/2026 19:01 | 25 | 31.945 |
| 08/14/2026 19:01 | 25 | 31.945 |
| 08/14/2026 19:01 | 25 | 31.93 |
| 08/14/2026 19:01 | 25 | 31.93 |
| 08/14/2026 19:01 | 25 | 31.93 |
| 08/14/2026 19:01 | 25 | 31.93 |
| 08/14/2026 19:01 | 19 | 31.95 |
| 08/14/2026 19:01 | 10 | 31.94 |
| 08/14/2026 19:01 | 90 | 31.94 |
| 08/14/2026 19:01 | 10 | 31.94 |
| 08/14/2026 19:01 | 100 | 31.93 |
| 08/14/2026 18:54 | 5 | 31.90 |
| 08/14/2026 18:52 | 5 | 31.96 |
| 08/14/2026 18:49 | 13 | 31.94 |
| 08/14/2026 18:36 | 4 | 31.875 |
| 08/14/2026 18:35 | 4 | 31.82 |
| 08/14/2026 18:35 | 6 | 31.82 |
| 08/14/2026 17:59 | 21 | 31.77 |
| 08/14/2026 17:59 | 1 | 31.765 |
| 08/14/2026 17:59 | 3 | 31.765 |
| 08/14/2026 17:59 | 7 | 31.765 |
| 08/14/2026 17:56 | 13 | 31.77 |
| 08/14/2026 17:54 | 25 | 31.74 |
| 08/14/2026 17:41 | 110 | 31.78 |
| 08/14/2026 17:35 | 2 | 32.03 |
| 08/14/2026 17:33 | 1 | 32.05 |
| 08/14/2026 17:33 | 34 | 32.08 |
| 08/14/2026 17:33 | 66 | 32.08 |
| 08/14/2026 17:33 | 34 | 32.08 |
| 08/14/2026 17:33 | 66 | 32.08 |
| 08/14/2026 17:33 | 1 | 32.10 |
| 08/14/2026 17:33 | 108 | 32.10 |
| 08/14/2026 17:26 | 111 | 32.11 |
| 08/14/2026 17:17 | 1 | 32.32 |
| 08/14/2026 16:55 | 3 | 32.315 |
| 08/14/2026 16:55 | 4 | 32.315 |
| 08/14/2026 16:55 | 4 | 32.315 |
| 08/14/2026 16:37 | 64 | 32.48 |
| 08/14/2026 16:26 | 25 | 32.42 |
| 08/14/2026 16:26 | 25 | 32.42 |
| 08/14/2026 16:26 | 25 | 32.42 |
| 08/14/2026 16:26 | 6 | 32.42 |
| 08/14/2026 16:26 | 100 | 32.43 |
| 08/14/2026 16:26 | 2 | 32.43 |
| 08/14/2026 15:36 | 75 | 32.23 |
| 08/14/2026 15:36 | 25 | 32.23 |
| 08/14/2026 15:33 | 7 | 32.30 |