Idaho Strategic Rg
IDR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 21:59:43
Geld
Volumen 		Brief
22.10.2026 - 21:59:43
Brief
Volumen
19.89
-1.485 ( -6.95% )
19.64
300
20.20
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 21:52 4 20.01
10/22/2026 21:52 4 20.01
10/22/2026 21:52 4 20.01
10/22/2026 21:52 4 20.01
10/22/2026 21:52 4 20.01
10/22/2026 21:52 4 20.01
10/22/2026 21:52 4 20.01
10/22/2026 21:52 4 20.01
10/22/2026 21:52 4 20.01
10/22/2026 21:52 4 20.01
10/22/2026 21:52 4 20.01
10/22/2026 21:52 1 19.95
10/22/2026 21:48 240 19.89
10/22/2026 21:48 21 19.86
10/22/2026 21:46 37 19.83
10/22/2026 21:46 4 19.83
10/22/2026 21:46 26 19.83
10/22/2026 21:44 9 19.83
10/22/2026 21:42 6 19.84
10/22/2026 21:41 6 19.84
10/22/2026 21:34 1 19.86
10/22/2026 21:34 3 19.86
10/22/2026 21:34 1 19.86
10/22/2026 21:32 4 19.90
10/22/2026 21:32 4 19.90
10/22/2026 21:31 4 19.905
10/22/2026 21:31 4 19.905
10/22/2026 21:29 18 19.905
10/22/2026 21:27 13 19.87
10/22/2026 21:26 13 19.87
10/22/2026 21:26 13 19.87
10/22/2026 21:21 10 19.87
10/22/2026 21:21 9 19.87
10/22/2026 21:20 9 19.84
10/22/2026 21:16 1 19.87
10/22/2026 21:16 6 19.87
10/22/2026 21:16 7 19.89
10/22/2026 21:15 1 19.87
10/22/2026 21:15 35 19.87
10/22/2026 21:15 37 19.88
10/22/2026 21:13 1 19.92
10/22/2026 21:13 9 19.90
10/22/2026 21:06 4 19.89
10/22/2026 21:06 80 19.88
10/22/2026 21:06 4 19.88
10/22/2026 21:06 4 19.88
10/22/2026 21:06 4 19.88
10/22/2026 21:06 4 19.88
10/22/2026 21:06 4 19.88
10/22/2026 21:03 1 19.81
10/22/2026 20:58 4 19.90
10/22/2026 20:58 7 19.90
10/22/2026 20:58 19 19.90
10/22/2026 20:58 26 19.92
10/22/2026 20:57 14 19.91
10/22/2026 20:53 9 19.94
10/22/2026 20:47 9 19.94
10/22/2026 20:46 100 19.96
10/22/2026 20:46 1 19.98
10/22/2026 20:46 2 19.98
10/22/2026 20:45 24 19.95
10/22/2026 20:44 37 19.95
10/22/2026 20:44 6 19.95
10/22/2026 20:44 2 19.95
10/22/2026 20:38 8 19.96
10/22/2026 20:36 9 19.97
10/22/2026 20:33 26 19.98
10/22/2026 20:33 8 19.99
10/22/2026 20:21 2 20.07
10/22/2026 20:19 10 19.96
10/22/2026 20:19 9 19.96
10/22/2026 20:18 26 19.985
10/22/2026 20:18 26 19.985
10/22/2026 20:18 2 19.95
10/22/2026 20:17 10 19.94
10/22/2026 20:17 10 19.94
10/22/2026 20:17 10 19.94
10/22/2026 20:16 9 19.98
10/22/2026 20:16 9 19.98
10/22/2026 20:12 38 19.94
10/22/2026 20:12 10 19.94
10/22/2026 20:10 8 19.95
10/22/2026 20:05 1 20.00
10/22/2026 19:54 10 20.09
10/22/2026 19:52 8 20.09
10/22/2026 19:39 37 20.21
10/22/2026 19:37 38 20.19
10/22/2026 19:37 38 20.19
10/22/2026 19:34 8 20.24
10/22/2026 19:20 7 20.26
10/22/2026 19:19 26 20.30
10/22/2026 19:18 2 20.35
10/22/2026 19:18 100 20.34
10/22/2026 19:18 100 20.33
10/22/2026 19:14 240 20.28
10/22/2026 19:14 4 20.29
10/22/2026 19:11 17 20.32
10/22/2026 18:58 8 20.36
10/22/2026 18:58 8 20.36
10/22/2026 18:58 8 20.36
10/22/2026 18:58 8 20.36
10/22/2026 18:53 18 20.30
10/22/2026 18:53 24 20.31
10/22/2026 18:53 38 20.31
10/22/2026 18:53 38 20.31
10/22/2026 18:50 100 20.26
10/22/2026 18:49 20 20.28
10/22/2026 18:42 100 20.33
10/22/2026 18:37 6 20.375
10/22/2026 18:25 100 20.40
10/22/2026 18:25 100 20.40
10/22/2026 18:16 6 20.31
10/22/2026 18:07 9 20.29
10/22/2026 17:58 5 20.25
10/22/2026 17:58 1 20.25
10/22/2026 17:57 6 20.29
10/22/2026 17:57 1 20.30
10/22/2026 17:57 6 20.30
10/22/2026 17:42 100 20.23
10/22/2026 17:40 100 20.14
10/22/2026 17:36 5 20.255
10/22/2026 17:36 5 20.255
10/22/2026 17:33 8 20.19
10/22/2026 17:33 2 20.19
10/22/2026 17:25 7 20.29
10/22/2026 17:20 6 20.30
10/22/2026 17:20 6 20.30
10/22/2026 17:17 24 20.20
10/22/2026 17:07 4 20.23
10/22/2026 17:02 14 20.20
10/22/2026 17:02 38 20.26
10/22/2026 17:02 38 20.26
10/22/2026 17:02 38 20.26
10/22/2026 17:02 38 20.26
10/22/2026 16:43 100 20.41
10/22/2026 16:40 37 20.30
10/22/2026 16:12 14 20.51
10/22/2026 16:12 100 20.55
10/22/2026 15:43 34 20.56
10/22/2026 15:43 41 20.56