Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:52
|
Geld Volumen |
Brief
18.06.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
35.47
-0.68
(
-1.88% )
|
34.66
|
200 |
36.30
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 320 | 35.47 |
| 06/18/2026 21:59 | 80 | 35.47 |
| 06/18/2026 21:59 | 36 | 35.46 |
| 06/18/2026 21:59 | 10 | 35.45 |
| 06/18/2026 21:54 | 11 | 35.44 |
| 06/18/2026 21:54 | 29 | 35.44 |
| 06/18/2026 21:54 | 100 | 35.51 |
| 06/18/2026 21:54 | 20 | 35.48 |
| 06/18/2026 21:53 | 8 | 35.53 |
| 06/18/2026 21:49 | 11 | 35.80 |
| 06/18/2026 21:49 | 100 | 35.66 |
| 06/18/2026 21:49 | 11 | 35.38 |
| 06/18/2026 21:49 | 100 | 35.34 |
| 06/18/2026 21:46 | 100 | 35.26 |
| 06/18/2026 21:45 | 1 | 35.23 |
| 06/18/2026 21:40 | 67 | 35.20 |
| 06/18/2026 21:39 | 100 | 35.06 |
| 06/18/2026 21:25 | 4 | 34.93 |
| 06/18/2026 21:25 | 100 | 34.97 |
| 06/18/2026 21:01 | 47 | 35.23 |
| 06/18/2026 21:01 | 53 | 35.23 |
| 06/18/2026 21:00 | 93 | 35.19 |
| 06/18/2026 21:00 | 100 | 35.19 |
| 06/18/2026 21:00 | 100 | 35.19 |
| 06/18/2026 21:00 | 100 | 35.15 |
| 06/18/2026 21:00 | 100 | 35.14 |
| 06/18/2026 20:48 | 1 | 35.16 |
| 06/18/2026 20:28 | 7 | 35.00 |
| 06/18/2026 20:05 | 7 | 35.37 |
| 06/18/2026 19:54 | 1 | 35.18 |
| 06/18/2026 18:34 | 1 | 34.99 |
| 06/18/2026 17:22 | 4 | 36.00 |
| 06/18/2026 17:22 | 4 | 35.93 |
| 06/18/2026 17:07 | 4 | 36.07 |
| 06/18/2026 17:05 | 1 | 36.27 |
| 06/18/2026 17:00 | 5 | 36.09 |
| 06/18/2026 16:42 | 1 | 35.28 |
| 06/18/2026 16:42 | 1 | 35.28 |
| 06/18/2026 16:41 | 1 | 35.28 |
| 06/18/2026 16:41 | 1 | 35.28 |
| 06/18/2026 16:41 | 17 | 35.28 |
| 06/18/2026 16:32 | 100 | 35.28 |
| 06/18/2026 16:19 | 3 | 35.12 |
| 06/18/2026 16:18 | 50 | 34.93 |
| 06/18/2026 16:15 | 4 | 34.89 |
| 06/18/2026 16:15 | 5 | 34.85 |
| 06/18/2026 15:56 | 38 | 36.01 |
| 06/18/2026 15:42 | 38 | 36.69 |
| 06/18/2026 15:41 | 7 | 37.04 |