Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:18:14
|
Geld
22.10.2026 -
20:45:31
|
Geld Volumen |
Brief
22.10.2026 -
20:45:31
|
Brief Volumen |
|---|---|---|---|---|
|
20.34
-1.035
(
-4.84% )
|
19.94
|
100 |
20.24
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:45 | 24 | 19.95 |
| 10/22/2026 20:44 | 37 | 19.95 |
| 10/22/2026 20:44 | 6 | 19.95 |
| 10/22/2026 20:44 | 2 | 19.95 |
| 10/22/2026 20:38 | 8 | 19.96 |
| 10/22/2026 20:36 | 9 | 19.97 |
| 10/22/2026 20:33 | 26 | 19.98 |
| 10/22/2026 20:33 | 8 | 19.99 |
| 10/22/2026 20:21 | 2 | 20.07 |
| 10/22/2026 20:19 | 10 | 19.96 |
| 10/22/2026 20:19 | 9 | 19.96 |
| 10/22/2026 20:18 | 26 | 19.985 |
| 10/22/2026 20:18 | 26 | 19.985 |
| 10/22/2026 20:18 | 2 | 19.95 |
| 10/22/2026 20:17 | 10 | 19.94 |
| 10/22/2026 20:17 | 10 | 19.94 |
| 10/22/2026 20:17 | 10 | 19.94 |
| 10/22/2026 20:16 | 9 | 19.98 |
| 10/22/2026 20:16 | 9 | 19.98 |
| 10/22/2026 20:12 | 38 | 19.94 |
| 10/22/2026 20:12 | 10 | 19.94 |
| 10/22/2026 20:10 | 8 | 19.95 |
| 10/22/2026 20:05 | 1 | 20.00 |
| 10/22/2026 19:54 | 10 | 20.09 |
| 10/22/2026 19:52 | 8 | 20.09 |
| 10/22/2026 19:39 | 37 | 20.21 |
| 10/22/2026 19:37 | 38 | 20.19 |
| 10/22/2026 19:37 | 38 | 20.19 |
| 10/22/2026 19:34 | 8 | 20.24 |
| 10/22/2026 19:20 | 7 | 20.26 |
| 10/22/2026 19:19 | 26 | 20.30 |
| 10/22/2026 19:18 | 2 | 20.35 |
| 10/22/2026 19:18 | 100 | 20.34 |
| 10/22/2026 19:18 | 100 | 20.33 |
| 10/22/2026 19:14 | 240 | 20.28 |
| 10/22/2026 19:14 | 4 | 20.29 |
| 10/22/2026 19:11 | 17 | 20.32 |
| 10/22/2026 18:58 | 8 | 20.36 |
| 10/22/2026 18:58 | 8 | 20.36 |
| 10/22/2026 18:58 | 8 | 20.36 |
| 10/22/2026 18:58 | 8 | 20.36 |
| 10/22/2026 18:53 | 18 | 20.30 |
| 10/22/2026 18:53 | 24 | 20.31 |
| 10/22/2026 18:53 | 38 | 20.31 |
| 10/22/2026 18:53 | 38 | 20.31 |
| 10/22/2026 18:50 | 100 | 20.26 |
| 10/22/2026 18:49 | 20 | 20.28 |
| 10/22/2026 18:42 | 100 | 20.33 |
| 10/22/2026 18:37 | 6 | 20.375 |
| 10/22/2026 18:25 | 100 | 20.40 |
| 10/22/2026 18:25 | 100 | 20.40 |
| 10/22/2026 18:16 | 6 | 20.31 |
| 10/22/2026 18:07 | 9 | 20.29 |
| 10/22/2026 17:58 | 5 | 20.25 |
| 10/22/2026 17:58 | 1 | 20.25 |
| 10/22/2026 17:57 | 6 | 20.29 |
| 10/22/2026 17:57 | 1 | 20.30 |
| 10/22/2026 17:57 | 6 | 20.30 |
| 10/22/2026 17:42 | 100 | 20.23 |
| 10/22/2026 17:40 | 100 | 20.14 |
| 10/22/2026 17:36 | 5 | 20.255 |
| 10/22/2026 17:36 | 5 | 20.255 |
| 10/22/2026 17:33 | 8 | 20.19 |
| 10/22/2026 17:33 | 2 | 20.19 |
| 10/22/2026 17:25 | 7 | 20.29 |
| 10/22/2026 17:20 | 6 | 20.30 |
| 10/22/2026 17:20 | 6 | 20.30 |
| 10/22/2026 17:17 | 24 | 20.20 |
| 10/22/2026 17:07 | 4 | 20.23 |
| 10/22/2026 17:02 | 14 | 20.20 |
| 10/22/2026 17:02 | 38 | 20.26 |
| 10/22/2026 17:02 | 38 | 20.26 |
| 10/22/2026 17:02 | 38 | 20.26 |
| 10/22/2026 17:02 | 38 | 20.26 |
| 10/22/2026 16:43 | 100 | 20.41 |
| 10/22/2026 16:40 | 37 | 20.30 |
| 10/22/2026 16:12 | 14 | 20.51 |
| 10/22/2026 16:12 | 100 | 20.55 |
| 10/22/2026 15:43 | 34 | 20.56 |
| 10/22/2026 15:43 | 41 | 20.56 |