Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:56:48
|
Geld
10.09.2025 -
20:07:01
|
Geld Volumen |
Brief
10.09.2025 -
20:07:01
|
Brief Volumen |
|---|---|---|---|---|
|
27.67
-0.12
(
-0.43% )
|
27.00
|
400 |
27.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:56 | 1 | 27.62 |
| 09/10/2025 13:56 | 75 | 27.635 |
| 09/10/2025 13:56 | 8 | 27.605 |
| 09/10/2025 13:56 | 1 | 27.61 |
| 09/10/2025 13:55 | 1 | 27.61 |
| 09/10/2025 13:55 | 1 | 27.67 |
| 09/10/2025 13:55 | 1 | 27.6693 |
| 09/10/2025 13:55 | 1 | 27.6322 |
| 09/10/2025 13:54 | 5 | 27.635 |
| 09/10/2025 13:54 | 1 | 27.61 |
| 09/10/2025 13:54 | 100 | 27.635 |
| 09/10/2025 13:54 | 20 | 27.64 |
| 09/10/2025 13:54 | 100 | 27.635 |
| 09/10/2025 13:54 | 1 | 27.595 |
| 09/10/2025 13:53 | 1 | 27.595 |
| 09/10/2025 13:53 | 100 | 27.595 |
| 09/10/2025 13:53 | 1 | 27.595 |
| 09/10/2025 13:53 | 1 | 27.595 |
| 09/10/2025 13:53 | 1 | 27.595 |
| 09/10/2025 13:52 | 2 | 27.60 |
| 09/10/2025 13:52 | 1 | 27.60 |
| 09/10/2025 13:52 | 25 | 27.576 |
| 09/10/2025 13:52 | 1 | 27.60 |
| 09/10/2025 13:52 | 5 | 27.60 |
| 09/10/2025 13:52 | 1 | 27.55 |