Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:39:15
|
Geld
22.11.2024 -
09:38:41
|
Geld Volumen |
Brief
22.11.2024 -
09:38:41
|
Brief Volumen |
|---|---|---|---|---|
|
2.35
+0.16
(
+7.31% )
|
2.31
|
5'000 |
2.32
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:39 | 1 | 2.347 |
| 11/22/2024 09:39 | 1086 | 2.348 |
| 11/22/2024 09:39 | 200 | 2.3453 |
| 11/22/2024 09:39 | 1 | 2.3491 |
| 11/22/2024 09:39 | 500 | 2.3477 |
| 11/22/2024 09:39 | 14 | 2.3491 |
| 11/22/2024 09:39 | 100 | 2.345 |
| 11/22/2024 09:39 | 110 | 2.345 |
| 11/22/2024 09:39 | 1000 | 2.344 |
| 11/22/2024 09:39 | 5000 | 2.35 |
| 11/22/2024 09:39 | 400 | 2.345 |
| 11/22/2024 09:39 | 300 | 2.348 |
| 11/22/2024 09:39 | 300 | 2.345 |
| 11/22/2024 09:39 | 1 | 2.3491 |
| 11/22/2024 09:39 | 15 | 2.3491 |
| 11/22/2024 09:39 | 10 | 2.345 |
| 11/22/2024 09:39 | 90 | 2.35 |
| 11/22/2024 09:39 | 10 | 2.35 |
| 11/22/2024 09:39 | 100 | 2.345 |
| 11/22/2024 09:39 | 1000 | 2.345 |
| 11/22/2024 09:39 | 50 | 2.3458 |
| 11/22/2024 09:39 | 40 | 2.34 |
| 11/22/2024 09:39 | 5 | 2.3401 |
| 11/22/2024 09:39 | 27 | 2.34 |
| 11/22/2024 09:39 | 1 | 2.345 |
| 11/22/2024 09:39 | 100 | 2.3475 |
| 11/22/2024 09:39 | 50 | 2.35 |
| 11/22/2024 09:39 | 1250 | 2.35 |
| 11/22/2024 09:39 | 6429 | 2.35 |
| 11/22/2024 09:39 | 471 | 2.345 |
| 11/22/2024 09:38 | 10 | 2.345 |
| 11/22/2024 09:38 | 11500 | 2.34 |
| 11/22/2024 09:38 | 1 | 2.34 |
| 11/22/2024 09:38 | 1 | 2.34 |
| 11/22/2024 09:38 | 1900 | 2.34 |
| 11/22/2024 09:38 | 500 | 2.34 |
| 11/22/2024 09:38 | 100 | 2.34 |
| 11/22/2024 09:38 | 200 | 2.34 |
| 11/22/2024 09:38 | 352 | 2.34 |
| 11/22/2024 09:38 | 1448 | 2.34 |
| 11/22/2024 09:38 | 15 | 2.34 |
| 11/22/2024 09:38 | 800 | 2.34 |
| 11/22/2024 09:38 | 200 | 2.34 |
| 11/22/2024 09:38 | 400 | 2.34 |
| 11/22/2024 09:38 | 205 | 2.34 |
| 11/22/2024 09:38 | 500 | 2.34 |
| 11/22/2024 09:38 | 600 | 2.34 |
| 11/22/2024 09:38 | 500 | 2.34 |
| 11/22/2024 09:38 | 2000 | 2.34 |
| 11/22/2024 09:38 | 79 | 2.34 |
| 11/22/2024 09:38 | 10 | 2.34 |
| 11/22/2024 09:38 | 11 | 2.34 |
| 11/22/2024 09:38 | 100 | 2.34 |
| 11/22/2024 09:38 | 100 | 2.335 |
| 11/22/2024 09:38 | 6 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.335 |
| 11/22/2024 09:38 | 464 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.33 |
| 11/22/2024 09:38 | 25 | 2.33 |
| 11/22/2024 09:38 | 36 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.33 |
| 11/22/2024 09:38 | 65 | 2.32 |
| 11/22/2024 09:38 | 35 | 2.32 |
| 11/22/2024 09:38 | 65 | 2.32 |
| 11/22/2024 09:38 | 65 | 2.33 |
| 11/22/2024 09:38 | 35 | 2.33 |
| 11/22/2024 09:38 | 65 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 500 | 2.33 |
| 11/22/2024 09:38 | 900 | 2.33 |
| 11/22/2024 09:38 | 300 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.33 |
| 11/22/2024 09:38 | 200 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.33 |
| 11/22/2024 09:38 | 700 | 2.33 |
| 11/22/2024 09:38 | 350 | 2.33 |
| 11/22/2024 09:38 | 200 | 2.33 |
| 11/22/2024 09:38 | 850 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.33 |
| 11/22/2024 09:38 | 200 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.33 |
| 11/22/2024 09:38 | 82 | 2.32 |
| 11/22/2024 09:38 | 275 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.33 |
| 11/22/2024 09:38 | 650 | 2.33 |
| 11/22/2024 09:38 | 200 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.33 |
| 11/22/2024 09:38 | 200 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 21 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 500 | 2.33 |
| 11/22/2024 09:38 | 6 | 2.33 |
| 11/22/2024 09:38 | 200 | 2.32 |
| 11/22/2024 09:38 | 600 | 2.32 |
| 11/22/2024 09:38 | 118 | 2.32 |
| 11/22/2024 09:38 | 18 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.315 |
| 11/22/2024 09:38 | 175 | 2.315 |
| 11/22/2024 09:38 | 300 | 2.32 |
| 11/22/2024 09:38 | 200 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 300 | 2.32 |
| 11/22/2024 09:38 | 18 | 2.32 |
| 11/22/2024 09:38 | 1570 | 2.34 |
| 11/22/2024 09:38 | 10 | 2.34 |
| 11/22/2024 09:38 | 6000 | 2.33 |
| 11/22/2024 09:38 | 5 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.33 |
| 11/22/2024 09:38 | 300 | 2.33 |
| 11/22/2024 09:38 | 700 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 2 | 2.32 |
| 11/22/2024 09:38 | 3000 | 2.33 |
| 11/22/2024 09:38 | 5000 | 2.33 |
| 11/22/2024 09:38 | 500 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 1000 | 2.32 |
| 11/22/2024 09:38 | 6900 | 2.34 |
| 11/22/2024 09:38 | 8250 | 2.33 |
| 11/22/2024 09:38 | 4300 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.315 |
| 11/22/2024 09:38 | 400 | 2.33 |
| 11/22/2024 09:38 | 800 | 2.33 |
| 11/22/2024 09:38 | 100 | 2.33 |
| 11/22/2024 09:38 | 300 | 2.33 |
| 11/22/2024 09:38 | 200 | 2.32 |
| 11/22/2024 09:38 | 800 | 2.32 |
| 11/22/2024 09:38 | 595 | 2.315 |
| 11/22/2024 09:38 | 1 | 2.315 |
| 11/22/2024 09:38 | 400 | 2.32 |
| 11/22/2024 09:38 | 471 | 2.315 |
| 11/22/2024 09:38 | 171 | 2.315 |
| 11/22/2024 09:38 | 300 | 2.315 |
| 11/22/2024 09:38 | 48 | 2.3182 |
| 11/22/2024 09:38 | 1 | 2.3199 |
| 11/22/2024 09:38 | 50 | 2.315 |
| 11/22/2024 09:38 | 5 | 2.32 |
| 11/22/2024 09:38 | 10 | 2.3199 |
| 11/22/2024 09:38 | 10 | 2.315 |
| 11/22/2024 09:38 | 100 | 2.315 |
| 11/22/2024 09:38 | 500 | 2.3199 |
| 11/22/2024 09:38 | 129 | 2.315 |
| 11/22/2024 09:38 | 471 | 2.315 |
| 11/22/2024 09:38 | 3 | 2.32 |
| 11/22/2024 09:38 | 10 | 2.315 |
| 11/22/2024 09:38 | 100 | 2.315 |
| 11/22/2024 09:38 | 100 | 2.3117 |
| 11/22/2024 09:38 | 30 | 2.32 |
| 11/22/2024 09:38 | 353 | 2.315 |
| 11/22/2024 09:38 | 20 | 2.3129 |
| 11/22/2024 09:38 | 5 | 2.315 |
| 11/22/2024 09:38 | 100 | 2.315 |
| 11/22/2024 09:38 | 400 | 2.318 |
| 11/22/2024 09:38 | 1000 | 2.3149 |
| 11/22/2024 09:38 | 10 | 2.315 |
| 11/22/2024 09:38 | 10 | 2.315 |
| 11/22/2024 09:38 | 10000 | 2.3104 |
| 11/22/2024 09:38 | 1 | 2.3199 |
| 11/22/2024 09:38 | 117 | 2.3121 |
| 11/22/2024 09:38 | 80 | 2.3167 |
| 11/22/2024 09:38 | 15 | 2.3199 |
| 11/22/2024 09:38 | 100 | 2.315 |
| 11/22/2024 09:38 | 900 | 2.3114 |
| 11/22/2024 09:38 | 300 | 2.315 |
| 11/22/2024 09:38 | 100 | 2.3114 |
| 11/22/2024 09:38 | 300 | 2.315 |
| 11/22/2024 09:38 | 700 | 2.315 |
| 11/22/2024 09:38 | 100 | 2.3108 |
| 11/22/2024 09:38 | 20 | 2.3163 |
| 11/22/2024 09:38 | 100 | 2.3185 |
| 11/22/2024 09:38 | 500 | 2.316 |
| 11/22/2024 09:38 | 2800 | 2.315 |
| 11/22/2024 09:38 | 100 | 2.315 |
| 11/22/2024 09:38 | 100 | 2.315 |
| 11/22/2024 09:38 | 63 | 2.315 |
| 11/22/2024 09:38 | 300 | 2.3187 |
| 11/22/2024 09:38 | 60 | 2.3184 |
| 11/22/2024 09:38 | 10 | 2.3179 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 1 | 2.3199 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 10 | 2.32 |
| 11/22/2024 09:38 | 89 | 2.32 |
| 11/22/2024 09:38 | 21 | 2.315 |
| 11/22/2024 09:38 | 234 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 366 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 904 | 2.316 |
| 11/22/2024 09:38 | 920 | 2.32 |
| 11/22/2024 09:38 | 300 | 2.3198 |
| 11/22/2024 09:38 | 172 | 2.315 |
| 11/22/2024 09:38 | 200 | 2.3101 |
| 11/22/2024 09:38 | 1 | 2.3108 |
| 11/22/2024 09:38 | 208 | 2.3108 |
| 11/22/2024 09:38 | 100 | 2.315 |
| 11/22/2024 09:38 | 300 | 2.3149 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 50 | 2.315 |
| 11/22/2024 09:38 | 50 | 2.3186 |
| 11/22/2024 09:38 | 5000 | 2.32 |
| 11/22/2024 09:38 | 1 | 2.315 |
| 11/22/2024 09:38 | 1 | 2.3192 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 4 | 2.3192 |
| 11/22/2024 09:38 | 2222 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.318 |
| 11/22/2024 09:38 | 300 | 2.3185 |
| 11/22/2024 09:38 | 200 | 2.3184 |
| 11/22/2024 09:38 | 1 | 2.3108 |
| 11/22/2024 09:38 | 2 | 2.3108 |
| 11/22/2024 09:38 | 1 | 2.32 |
| 11/22/2024 09:38 | 500 | 2.3167 |
| 11/22/2024 09:38 | 100 | 2.315 |
| 11/22/2024 09:38 | 20 | 2.32 |
| 11/22/2024 09:38 | 5 | 2.315 |
| 11/22/2024 09:38 | 200 | 2.32 |
| 11/22/2024 09:38 | 23 | 2.32 |
| 11/22/2024 09:38 | 300 | 2.3184 |
| 11/22/2024 09:38 | 1 | 2.3108 |
| 11/22/2024 09:38 | 3 | 2.3108 |
| 11/22/2024 09:38 | 5 | 2.315 |
| 11/22/2024 09:38 | 25 | 2.3185 |
| 11/22/2024 09:38 | 50 | 2.3185 |
| 11/22/2024 09:38 | 5000 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.325 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 99 | 2.32 |
| 11/22/2024 09:38 | 200 | 2.32 |
| 11/22/2024 09:38 | 1 | 2.32 |
| 11/22/2024 09:38 | 99 | 2.325 |
| 11/22/2024 09:38 | 209 | 2.32 |
| 11/22/2024 09:38 | 400 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 91 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 100 | 2.32 |
| 11/22/2024 09:38 | 26 | 2.32 |
| 11/22/2024 09:38 | 1100 | 2.32 |
| 11/22/2024 09:37 | 1 | 2.325 |
| 11/22/2024 09:37 | 42 | 2.325 |
| 11/22/2024 09:37 | 200 | 2.3298 |
| 11/22/2024 09:37 | 50 | 2.3214 |
| 11/22/2024 09:37 | 20 | 2.3274 |
| 11/22/2024 09:37 | 300 | 2.3278 |
| 11/22/2024 09:37 | 10 | 2.325 |
| 11/22/2024 09:37 | 200 | 2.325 |
| 11/22/2024 09:37 | 300 | 2.325 |
| 11/22/2024 09:37 | 50 | 2.3272 |
| 11/22/2024 09:37 | 1 | 2.325 |
| 11/22/2024 09:37 | 430 | 2.3284 |
| 11/22/2024 09:37 | 400 | 2.325 |
| 11/22/2024 09:37 | 344 | 2.33 |
| 11/22/2024 09:37 | 10 | 2.33 |
| 11/22/2024 09:37 | 176 | 2.33 |
| 11/22/2024 09:37 | 3300 | 2.3286 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 700 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 1300 | 2.328 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 200 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 200 | 2.33 |
| 11/22/2024 09:37 | 200 | 2.33 |
| 11/22/2024 09:37 | 200 | 2.33 |
| 11/22/2024 09:37 | 500 | 2.325 |
| 11/22/2024 09:37 | 600 | 2.33 |
| 11/22/2024 09:37 | 24 | 2.33 |
| 11/22/2024 09:37 | 3 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 200 | 2.33 |
| 11/22/2024 09:37 | 138 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.325 |
| 11/22/2024 09:37 | 400 | 2.325 |
| 11/22/2024 09:37 | 120 | 2.329 |
| 11/22/2024 09:37 | 571 | 2.325 |
| 11/22/2024 09:37 | 100 | 2.325 |
| 11/22/2024 09:37 | 100 | 2.32 |
| 11/22/2024 09:37 | 100 | 2.32 |
| 11/22/2024 09:37 | 100 | 2.32 |
| 11/22/2024 09:37 | 100 | 2.32 |
| 11/22/2024 09:37 | 23 | 2.32 |
| 11/22/2024 09:37 | 77 | 2.32 |
| 11/22/2024 09:37 | 100 | 2.32 |
| 11/22/2024 09:37 | 200 | 2.32 |
| 11/22/2024 09:37 | 400 | 2.32 |
| 11/22/2024 09:37 | 100 | 2.32 |
| 11/22/2024 09:37 | 158 | 2.32 |
| 11/22/2024 09:37 | 100 | 2.32 |
| 11/22/2024 09:37 | 579 | 2.32 |
| 11/22/2024 09:37 | 100 | 2.325 |
| 11/22/2024 09:37 | 7 | 2.3245 |
| 11/22/2024 09:37 | 1 | 2.3286 |
| 11/22/2024 09:37 | 98 | 2.325 |
| 11/22/2024 09:37 | 300 | 2.3289 |
| 11/22/2024 09:37 | 2000 | 2.3293 |
| 11/22/2024 09:37 | 1250 | 2.325 |
| 11/22/2024 09:37 | 60 | 2.3283 |
| 11/22/2024 09:37 | 63 | 2.325 |
| 11/22/2024 09:37 | 300 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 3 | 2.33 |
| 11/22/2024 09:37 | 126 | 2.335 |
| 11/22/2024 09:37 | 3 | 2.335 |
| 11/22/2024 09:37 | 300 | 2.33 |
| 11/22/2024 09:37 | 80 | 2.33 |
| 11/22/2024 09:37 | 583 | 2.33 |
| 11/22/2024 09:37 | 2667 | 2.33 |
| 11/22/2024 09:37 | 300 | 2.335 |
| 11/22/2024 09:37 | 50 | 2.335 |
| 11/22/2024 09:37 | 100 | 2.3385 |
| 11/22/2024 09:37 | 1 | 2.3315 |
| 11/22/2024 09:37 | 29 | 2.335 |
| 11/22/2024 09:37 | 271 | 2.335 |
| 11/22/2024 09:37 | 200 | 2.335 |
| 11/22/2024 09:37 | 63 | 2.335 |
| 11/22/2024 09:37 | 10 | 2.335 |
| 11/22/2024 09:37 | 63 | 2.335 |
| 11/22/2024 09:37 | 1 | 2.335 |
| 11/22/2024 09:37 | 1 | 2.33 |
| 11/22/2024 09:37 | 500 | 2.34 |
| 11/22/2024 09:37 | 153 | 2.335 |
| 11/22/2024 09:37 | 847 | 2.335 |
| 11/22/2024 09:37 | 58 | 2.335 |
| 11/22/2024 09:37 | 471 | 2.335 |
| 11/22/2024 09:37 | 271 | 2.335 |
| 11/22/2024 09:37 | 200 | 2.335 |
| 11/22/2024 09:37 | 300 | 2.335 |
| 11/22/2024 09:37 | 471 | 2.335 |
| 11/22/2024 09:37 | 100 | 2.335 |
| 11/22/2024 09:37 | 461 | 2.335 |
| 11/22/2024 09:37 | 190 | 2.335 |
| 11/22/2024 09:37 | 10 | 2.3374 |
| 11/22/2024 09:37 | 300 | 2.3377 |
| 11/22/2024 09:37 | 101 | 2.3308 |
| 11/22/2024 09:37 | 900 | 2.3384 |
| 11/22/2024 09:37 | 1 | 2.34 |
| 11/22/2024 09:37 | 50 | 2.335 |
| 11/22/2024 09:37 | 10 | 2.335 |
| 11/22/2024 09:37 | 50 | 2.3375 |
| 11/22/2024 09:37 | 213 | 2.3392 |
| 11/22/2024 09:37 | 1 | 2.3392 |
| 11/22/2024 09:37 | 50 | 2.3348 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 200 | 2.325 |
| 11/22/2024 09:37 | 1 | 2.33 |
| 11/22/2024 09:37 | 138 | 2.33 |
| 11/22/2024 09:37 | 200 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.325 |
| 11/22/2024 09:37 | 271 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 700 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 839 | 2.34 |
| 11/22/2024 09:37 | 100 | 2.34 |
| 11/22/2024 09:37 | 500 | 2.34 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 700 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 500 | 2.33 |
| 11/22/2024 09:37 | 500 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.325 |
| 11/22/2024 09:37 | 471 | 2.325 |
| 11/22/2024 09:37 | 290 | 2.325 |
| 11/22/2024 09:37 | 99 | 2.34 |
| 11/22/2024 09:37 | 39 | 2.33 |
| 11/22/2024 09:37 | 170 | 2.34 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 700 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 400 | 2.33 |
| 11/22/2024 09:37 | 400 | 2.33 |
| 11/22/2024 09:37 | 300 | 2.33 |
| 11/22/2024 09:37 | 471 | 2.325 |
| 11/22/2024 09:37 | 832 | 2.33 |
| 11/22/2024 09:37 | 1000 | 2.33 |
| 11/22/2024 09:37 | 471 | 2.325 |
| 11/22/2024 09:37 | 2829 | 2.33 |
| 11/22/2024 09:37 | 471 | 2.325 |
| 11/22/2024 09:37 | 229 | 2.34 |
| 11/22/2024 09:37 | 700 | 2.34 |
| 11/22/2024 09:37 | 82 | 2.34 |
| 11/22/2024 09:37 | 3 | 2.34 |
| 11/22/2024 09:37 | 500 | 2.34 |
| 11/22/2024 09:37 | 100 | 2.34 |
| 11/22/2024 09:37 | 300 | 2.34 |
| 11/22/2024 09:37 | 50 | 2.34 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 800 | 2.33 |
| 11/22/2024 09:37 | 300 | 2.33 |
| 11/22/2024 09:37 | 10 | 2.33 |
| 11/22/2024 09:37 | 20 | 2.33 |
| 11/22/2024 09:37 | 72 | 2.33 |
| 11/22/2024 09:37 | 10 | 2.33 |
| 11/22/2024 09:37 | 471 | 2.325 |
| 11/22/2024 09:37 | 200 | 2.325 |
| 11/22/2024 09:37 | 3429 | 2.34 |
| 11/22/2024 09:37 | 3000 | 2.33 |
| 11/22/2024 09:37 | 771 | 2.325 |
| 11/22/2024 09:37 | 100 | 2.325 |
| 11/22/2024 09:37 | 250 | 2.3298 |
| 11/22/2024 09:37 | 300 | 2.325 |
| 11/22/2024 09:37 | 108 | 2.3258 |
| 11/22/2024 09:37 | 100 | 2.325 |
| 11/22/2024 09:37 | 10 | 2.325 |
| 11/22/2024 09:37 | 300 | 2.325 |
| 11/22/2024 09:37 | 200 | 2.325 |
| 11/22/2024 09:37 | 300 | 2.325 |
| 11/22/2024 09:37 | 200 | 2.325 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.325 |
| 11/22/2024 09:37 | 429 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.325 |
| 11/22/2024 09:37 | 71 | 2.325 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 200 | 2.33 |
| 11/22/2024 09:37 | 200 | 2.3279 |
| 11/22/2024 09:37 | 94 | 2.325 |
| 11/22/2024 09:37 | 11 | 2.32 |
| 11/22/2024 09:37 | 100 | 2.325 |
| 11/22/2024 09:37 | 100 | 2.32 |
| 11/22/2024 09:37 | 5 | 2.325 |
| 11/22/2024 09:37 | 100 | 2.325 |
| 11/22/2024 09:37 | 471 | 2.325 |
| 11/22/2024 09:37 | 471 | 2.325 |
| 11/22/2024 09:37 | 100 | 2.325 |
| 11/22/2024 09:37 | 100 | 2.325 |
| 11/22/2024 09:37 | 15 | 2.3264 |
| 11/22/2024 09:37 | 50 | 2.325 |
| 11/22/2024 09:37 | 1000 | 2.3289 |
| 11/22/2024 09:37 | 2000 | 2.32 |
| 11/22/2024 09:37 | 10 | 2.325 |
| 11/22/2024 09:37 | 15 | 2.325 |
| 11/22/2024 09:37 | 5000 | 2.329 |
| 11/22/2024 09:37 | 3000 | 2.3248 |
| 11/22/2024 09:37 | 200 | 2.3299 |
| 11/22/2024 09:37 | 63 | 2.325 |
| 11/22/2024 09:37 | 63 | 2.325 |
| 11/22/2024 09:37 | 63 | 2.325 |
| 11/22/2024 09:37 | 63 | 2.325 |
| 11/22/2024 09:37 | 400 | 2.325 |
| 11/22/2024 09:37 | 5 | 2.3217 |
| 11/22/2024 09:37 | 200 | 2.3299 |
| 11/22/2024 09:37 | 300 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.3285 |
| 11/22/2024 09:37 | 200 | 2.32 |
| 11/22/2024 09:37 | 200 | 2.32 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 500 | 2.33 |
| 11/22/2024 09:37 | 300 | 2.32 |
| 11/22/2024 09:37 | 1200 | 2.32 |
| 11/22/2024 09:37 | 200 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.315 |
| 11/22/2024 09:37 | 100 | 2.32 |
| 11/22/2024 09:37 | 100 | 2.32 |
| 11/22/2024 09:37 | 300 | 2.315 |
| 11/22/2024 09:37 | 100 | 2.32 |
| 11/22/2024 09:37 | 500 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 400 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 400 | 2.32 |
| 11/22/2024 09:37 | 100 | 2.32 |
| 11/22/2024 09:37 | 1000 | 2.32 |
| 11/22/2024 09:37 | 199 | 2.32 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 200 | 2.33 |
| 11/22/2024 09:37 | 200 | 2.33 |
| 11/22/2024 09:37 | 165 | 2.32 |
| 11/22/2024 09:37 | 421 | 2.32 |
| 11/22/2024 09:37 | 100 | 2.32 |
| 11/22/2024 09:37 | 400 | 2.32 |
| 11/22/2024 09:37 | 2100 | 2.32 |
| 11/22/2024 09:37 | 6414 | 2.33 |
| 11/22/2024 09:37 | 700 | 2.33 |
| 11/22/2024 09:37 | 4810 | 2.32 |
| 11/22/2024 09:37 | 190 | 2.33 |
| 11/22/2024 09:37 | 25 | 2.33 |
| 11/22/2024 09:37 | 400 | 2.315 |
| 11/22/2024 09:37 | 70 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 100 | 2.33 |
| 11/22/2024 09:37 | 200 | 2.32 |
| 11/22/2024 09:37 | 200 | 2.32 |
| 11/22/2024 09:37 | 1500 | 2.32 |
| 11/22/2024 09:37 | 6 | 2.32 |
| 11/22/2024 09:37 | 300 | 2.315 |
| 11/22/2024 09:37 | 50 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 600 | 2.32 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 500 | 2.3199 |
| 11/22/2024 09:36 | 500 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 1147 | 2.32 |
| 11/22/2024 09:36 | 349 | 2.32 |
| 11/22/2024 09:36 | 100 | 2.32 |
| 11/22/2024 09:36 | 200 | 2.32 |
| 11/22/2024 09:36 | 200 | 2.32 |
| 11/22/2024 09:36 | 292 | 2.32 |
| 11/22/2024 09:36 | 653 | 2.32 |
| 11/22/2024 09:36 | 300 | 2.32 |
| 11/22/2024 09:36 | 947 | 2.32 |
| 11/22/2024 09:36 | 100 | 2.32 |
| 11/22/2024 09:36 | 100 | 2.32 |
| 11/22/2024 09:36 | 500 | 2.3175 |
| 11/22/2024 09:36 | 50 | 2.3198 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.3198 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 253 | 2.315 |
| 11/22/2024 09:36 | 1300 | 2.3199 |
| 11/22/2024 09:36 | 100 | 2.31 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 400 | 2.315 |
| 11/22/2024 09:36 | 1500 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.3136 |
| 11/22/2024 09:36 | 63 | 2.315 |
| 11/22/2024 09:36 | 40 | 2.315 |
| 11/22/2024 09:36 | 5 | 2.3178 |
| 11/22/2024 09:36 | 104 | 2.3138 |
| 11/22/2024 09:36 | 200 | 2.3199 |
| 11/22/2024 09:36 | 447 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 4 | 2.32 |
| 11/22/2024 09:36 | 1 | 2.3178 |
| 11/22/2024 09:36 | 1 | 2.315 |
| 11/22/2024 09:36 | 6500 | 2.3199 |
| 11/22/2024 09:36 | 600 | 2.32 |
| 11/22/2024 09:36 | 100 | 2.32 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 63 | 2.315 |
| 11/22/2024 09:36 | 63 | 2.315 |
| 11/22/2024 09:36 | 63 | 2.315 |
| 11/22/2024 09:36 | 95 | 2.318 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 1377 | 2.316 |
| 11/22/2024 09:36 | 700 | 2.3124 |
| 11/22/2024 09:36 | 37 | 2.31 |
| 11/22/2024 09:36 | 40 | 2.31 |
| 11/22/2024 09:36 | 60 | 2.31 |
| 11/22/2024 09:36 | 13 | 2.31 |
| 11/22/2024 09:36 | 100 | 2.31 |
| 11/22/2024 09:36 | 10 | 2.3142 |
| 11/22/2024 09:36 | 100 | 2.31 |
| 11/22/2024 09:36 | 10 | 2.31 |
| 11/22/2024 09:36 | 1 | 2.315 |
| 11/22/2024 09:36 | 4 | 2.315 |
| 11/22/2024 09:36 | 1 | 2.32 |
| 11/22/2024 09:36 | 2000 | 2.31 |
| 11/22/2024 09:36 | 100 | 2.31 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 90 | 2.3179 |
| 11/22/2024 09:36 | 192 | 2.315 |
| 11/22/2024 09:36 | 63 | 2.315 |
| 11/22/2024 09:36 | 100 | 2.32 |
| 11/22/2024 09:36 | 400 | 2.318 |
| 11/22/2024 09:36 | 10 | 2.315 |
| 11/22/2024 09:36 | 13 | 2.315 |
| 11/22/2024 09:36 | 50 | 2.32 |
| 11/22/2024 09:36 | 300 | 2.32 |
| 11/22/2024 09:36 | 200 | 2.32 |
| 11/22/2024 09:36 | 300 | 2.32 |
| 11/22/2024 09:36 | 300 | 2.32 |
| 11/22/2024 09:36 | 700 | 2.315 |
| 11/22/2024 09:36 | 300 | 2.32 |
| 11/22/2024 09:36 | 200 | 2.32 |
| 11/22/2024 09:36 | 100 | 2.32 |
| 11/22/2024 09:36 | 200 | 2.3199 |
| 11/22/2024 09:36 | 400 | 2.3193 |
| 11/22/2024 09:36 | 500 | 2.3184 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 400 | 2.318 |
| 11/22/2024 09:36 | 100 | 2.318 |
| 11/22/2024 09:36 | 1800 | 2.318 |
| 11/22/2024 09:36 | 100 | 2.315 |
| 11/22/2024 09:36 | 8300 | 2.32 |
| 11/22/2024 09:36 | 1 | 2.31 |
| 11/22/2024 09:36 | 165 | 2.32 |
| 11/22/2024 09:36 | 500 | 2.32 |
| 11/22/2024 09:36 | 100 | 2.32 |
| 11/22/2024 09:36 | 100 | 2.32 |
| 11/22/2024 09:36 | 100 | 2.32 |
| 11/22/2024 09:36 | 200 | 2.32 |
| 11/22/2024 09:36 | 10 | 2.32 |
| 11/22/2024 09:36 | 1 | 2.32 |
| 11/22/2024 09:36 | 1 | 2.32 |
| 11/22/2024 09:36 | 2 | 2.32 |
| 11/22/2024 09:36 | 1 | 2.32 |
| 11/22/2024 09:36 | 7700 | 2.32 |
| 11/22/2024 09:36 | 228 | 2.32 |
| 11/22/2024 09:36 | 400 | 2.32 |
| 11/22/2024 09:36 | 193 | 2.32 |
| 11/22/2024 09:36 | 200 | 2.32 |
| 11/22/2024 09:36 | 400 | 2.32 |
| 11/22/2024 09:36 | 2532 | 2.32 |
| 11/22/2024 09:36 | 200 | 2.32 |
| 11/22/2024 09:36 | 117 | 2.32 |
| 11/22/2024 09:36 | 68 | 2.32 |
| 11/22/2024 09:36 | 11 | 2.32 |
| 11/22/2024 09:36 | 83 | 2.32 |
| 11/22/2024 09:36 | 100 | 2.32 |
| 11/22/2024 09:36 | 2 | 2.32 |
| 11/22/2024 09:36 | 100 | 2.32 |
| 11/22/2024 09:36 | 2 | 2.321 |
| 11/22/2024 09:36 | 200 | 2.32 |
| 11/22/2024 09:36 | 900 | 2.325 |
| 11/22/2024 09:36 | 100 | 2.325 |
| 11/22/2024 09:36 | 100 | 2.32 |
| 11/22/2024 09:36 | 1 | 2.33 |
| 11/22/2024 09:36 | 100 | 2.33 |
| 11/22/2024 09:36 | 100 | 2.33 |
| 11/22/2024 09:36 | 10 | 2.33 |
| 11/22/2024 09:36 | 70 | 2.33 |
| 11/22/2024 09:36 | 100 | 2.33 |
| 11/22/2024 09:36 | 100 | 2.33 |
| 11/22/2024 09:36 | 200 | 2.33 |
| 11/22/2024 09:36 | 500 | 2.33 |
| 11/22/2024 09:36 | 50 | 2.33 |
| 11/22/2024 09:36 | 500 | 2.33 |
| 11/22/2024 09:36 | 100 | 2.33 |
| 11/22/2024 09:36 | 100 | 2.33 |
| 11/22/2024 09:36 | 1100 | 2.33 |
| 11/22/2024 09:36 | 1100 | 2.33 |
| 11/22/2024 09:36 | 2 | 2.33 |
| 11/22/2024 09:36 | 200 | 2.33 |
| 11/22/2024 09:36 | 50 | 2.33 |
| 11/22/2024 09:36 | 100 | 2.33 |
| 11/22/2024 09:36 | 800 | 2.33 |
| 11/22/2024 09:36 | 1 | 2.33 |
| 11/22/2024 09:36 | 1 | 2.33 |
| 11/22/2024 09:36 | 1 | 2.33 |
| 11/22/2024 09:36 | 3 | 2.33 |
| 11/22/2024 09:36 | 100 | 2.33 |
| 11/22/2024 09:36 | 438 | 2.33 |
| 11/22/2024 09:36 | 100 | 2.33 |
| 11/22/2024 09:36 | 2481 | 2.33 |
| 11/22/2024 09:36 | 5000 | 2.33 |
| 11/22/2024 09:36 | 1 | 2.33 |
| 11/22/2024 09:36 | 359 | 2.33 |
| 11/22/2024 09:36 | 10 | 2.33 |
| 11/22/2024 09:36 | 1 | 2.33 |
| 11/22/2024 09:36 | 200 | 2.335 |
| 11/22/2024 09:36 | 600 | 2.335 |
| 11/22/2024 09:36 | 10 | 2.335 |
| 11/22/2024 09:36 | 1 | 2.33 |
| 11/22/2024 09:36 | 2 | 2.3392 |
| 11/22/2024 09:36 | 200 | 2.335 |
| 11/22/2024 09:36 | 20 | 2.335 |
| 11/22/2024 09:36 | 100 | 2.34 |
| 11/22/2024 09:36 | 100 | 2.339999 |
| 11/22/2024 09:36 | 700 | 2.3349 |
| 11/22/2024 09:36 | 700 | 2.335 |
| 11/22/2024 09:36 | 1 | 2.33 |
| 11/22/2024 09:36 | 500 | 2.335 |
| 11/22/2024 09:36 | 1 | 2.3383 |
| 11/22/2024 09:36 | 900 | 2.335 |
| 11/22/2024 09:36 | 376 | 2.335 |
| 11/22/2024 09:36 | 900 | 2.33 |
| 11/22/2024 09:36 | 1 | 2.33 |
| 11/22/2024 09:36 | 1031 | 2.3389 |
| 11/22/2024 09:36 | 110 | 2.335 |
| 11/22/2024 09:36 | 200 | 2.335 |
| 11/22/2024 09:36 | 300 | 2.335 |
| 11/22/2024 09:36 | 20 | 2.33 |
| 11/22/2024 09:36 | 500 | 2.335 |
| 11/22/2024 09:36 | 300 | 2.335 |
| 11/22/2024 09:36 | 10 | 2.335 |
| 11/22/2024 09:36 | 1430 | 2.336 |
| 11/22/2024 09:36 | 376 | 2.335 |
| 11/22/2024 09:36 | 300 | 2.335 |
| 11/22/2024 09:36 | 16 | 2.335 |
| 11/22/2024 09:36 | 18 | 2.33 |
| 11/22/2024 09:36 | 1 | 2.3312 |
| 11/22/2024 09:36 | 100 | 2.335 |
| 11/22/2024 09:36 | 15 | 2.3351 |
| 11/22/2024 09:36 | 249 | 2.3316 |
| 11/22/2024 09:36 | 100 | 2.3301 |
| 11/22/2024 09:35 | 1130 | 2.335 |
| 11/22/2024 09:35 | 40 | 2.335 |
| 11/22/2024 09:35 | 100 | 2.34 |
| 11/22/2024 09:35 | 278 | 2.335 |
| 11/22/2024 09:35 | 1 | 2.335 |
| 11/22/2024 09:35 | 428 | 2.335 |
| 11/22/2024 09:35 | 250 | 2.335 |
| 11/22/2024 09:35 | 1500 | 2.336 |
| 11/22/2024 09:35 | 500 | 2.335 |
| 11/22/2024 09:35 | 100 | 2.335 |
| 11/22/2024 09:35 | 400 | 2.3301 |
| 11/22/2024 09:35 | 20 | 2.335 |
| 11/22/2024 09:35 | 100 | 2.335 |
| 11/22/2024 09:35 | 2000 | 2.34 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 507 | 2.33 |
| 11/22/2024 09:35 | 100 | 2.34 |
| 11/22/2024 09:35 | 2 | 2.335 |
| 11/22/2024 09:35 | 1 | 2.3312 |
| 11/22/2024 09:35 | 400 | 2.34 |
| 11/22/2024 09:35 | 100 | 2.3362 |
| 11/22/2024 09:35 | 400 | 2.3362 |
| 11/22/2024 09:35 | 10 | 2.3399 |
| 11/22/2024 09:35 | 4 | 2.335 |
| 11/22/2024 09:35 | 300 | 2.3373 |
| 11/22/2024 09:35 | 100 | 2.335 |
| 11/22/2024 09:35 | 10 | 2.335 |
| 11/22/2024 09:35 | 50 | 2.3367 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 50 | 2.335 |
| 11/22/2024 09:35 | 10 | 2.332 |
| 11/22/2024 09:35 | 100 | 2.3384 |
| 11/22/2024 09:35 | 10 | 2.335 |
| 11/22/2024 09:35 | 295 | 2.3399 |
| 11/22/2024 09:35 | 10 | 2.3362 |
| 11/22/2024 09:35 | 1 | 2.3392 |
| 11/22/2024 09:35 | 50 | 2.335 |
| 11/22/2024 09:35 | 10 | 2.3301 |
| 11/22/2024 09:35 | 1 | 2.335 |
| 11/22/2024 09:35 | 2 | 2.3383 |
| 11/22/2024 09:35 | 15 | 2.335 |
| 11/22/2024 09:35 | 48 | 2.335 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 15 | 2.335 |
| 11/22/2024 09:35 | 48 | 2.335 |
| 11/22/2024 09:35 | 1 | 2.337 |
| 11/22/2024 09:35 | 1 | 2.3301 |
| 11/22/2024 09:35 | 100 | 2.335 |
| 11/22/2024 09:35 | 450 | 2.335 |
| 11/22/2024 09:35 | 100 | 2.3384 |
| 11/22/2024 09:35 | 9 | 2.335 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 20 | 2.3361 |
| 11/22/2024 09:35 | 15 | 2.33 |
| 11/22/2024 09:35 | 30 | 2.335 |
| 11/22/2024 09:35 | 200 | 2.3325 |
| 11/22/2024 09:35 | 200 | 2.335 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 124 | 2.34 |
| 11/22/2024 09:35 | 200 | 2.34 |
| 11/22/2024 09:35 | 300 | 2.335 |
| 11/22/2024 09:35 | 376 | 2.335 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 40 | 2.34 |
| 11/22/2024 09:35 | 120 | 2.3398 |
| 11/22/2024 09:35 | 189 | 2.34 |
| 11/22/2024 09:35 | 11 | 2.34 |
| 11/22/2024 09:35 | 100 | 2.34 |
| 11/22/2024 09:35 | 100 | 2.34 |
| 11/22/2024 09:35 | 100 | 2.34 |
| 11/22/2024 09:35 | 88 | 2.34 |
| 11/22/2024 09:35 | 20 | 2.335 |
| 11/22/2024 09:35 | 50 | 2.3342 |
| 11/22/2024 09:35 | 2136 | 2.34 |
| 11/22/2024 09:35 | 1 | 2.3361 |
| 11/22/2024 09:35 | 50 | 2.3384 |
| 11/22/2024 09:35 | 48 | 2.335 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 6 | 2.34 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 100 | 2.335 |
| 11/22/2024 09:35 | 4510 | 2.3307 |
| 11/22/2024 09:35 | 525 | 2.33 |
| 11/22/2024 09:35 | 1 | 2.3353 |
| 11/22/2024 09:35 | 3 | 2.338 |
| 11/22/2024 09:35 | 80 | 2.34 |
| 11/22/2024 09:35 | 5 | 2.34 |
| 11/22/2024 09:35 | 500 | 2.336 |
| 11/22/2024 09:35 | 2 | 2.3353 |
| 11/22/2024 09:35 | 500 | 2.335 |
| 11/22/2024 09:35 | 100 | 2.3366 |
| 11/22/2024 09:35 | 100 | 2.3301 |
| 11/22/2024 09:35 | 500 | 2.33 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 10 | 2.335 |
| 11/22/2024 09:35 | 26 | 2.335 |
| 11/22/2024 09:35 | 20 | 2.335 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 300 | 2.3386 |
| 11/22/2024 09:35 | 31 | 2.335 |
| 11/22/2024 09:35 | 100 | 2.335 |
| 11/22/2024 09:35 | 18 | 2.33 |
| 11/22/2024 09:35 | 1 | 2.3399 |
| 11/22/2024 09:35 | 1 | 2.338 |
| 11/22/2024 09:35 | 3700 | 2.3399 |
| 11/22/2024 09:35 | 3100 | 2.335 |
| 11/22/2024 09:35 | 19 | 2.3399 |
| 11/22/2024 09:35 | 100 | 2.3328 |
| 11/22/2024 09:35 | 1 | 2.3399 |
| 11/22/2024 09:35 | 7 | 2.3399 |
| 11/22/2024 09:35 | 400 | 2.3398 |
| 11/22/2024 09:35 | 316 | 2.3399 |
| 11/22/2024 09:35 | 184 | 2.3398 |
| 11/22/2024 09:35 | 50 | 2.3376 |
| 11/22/2024 09:35 | 1 | 2.34 |
| 11/22/2024 09:35 | 516 | 2.3398 |
| 11/22/2024 09:35 | 100 | 2.335 |
| 11/22/2024 09:35 | 200 | 2.335 |
| 11/22/2024 09:35 | 100 | 2.335 |
| 11/22/2024 09:35 | 200 | 2.335 |
| 11/22/2024 09:35 | 300 | 2.335 |
| 11/22/2024 09:35 | 300 | 2.335 |
| 11/22/2024 09:35 | 5 | 2.3349 |
| 11/22/2024 09:35 | 4900 | 2.3301 |
| 11/22/2024 09:35 | 50 | 2.34 |
| 11/22/2024 09:35 | 200 | 2.335 |
| 11/22/2024 09:35 | 300 | 2.335 |
| 11/22/2024 09:35 | 400 | 2.335 |
| 11/22/2024 09:35 | 300 | 2.335 |
| 11/22/2024 09:35 | 100 | 2.335 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 15 | 2.3344 |
| 11/22/2024 09:35 | 100 | 2.335 |
| 11/22/2024 09:35 | 100 | 2.335 |
| 11/22/2024 09:35 | 376 | 2.335 |
| 11/22/2024 09:35 | 100 | 2.335 |
| 11/22/2024 09:35 | 1000 | 2.335 |
| 11/22/2024 09:35 | 250 | 2.3389 |
| 11/22/2024 09:35 | 17 | 2.335 |
| 11/22/2024 09:35 | 1000 | 2.3363 |
| 11/22/2024 09:35 | 2500 | 2.3393 |
| 11/22/2024 09:35 | 12 | 2.335 |
| 11/22/2024 09:35 | 63 | 2.335 |
| 11/22/2024 09:35 | 400 | 2.335 |
| 11/22/2024 09:35 | 200 | 2.335 |
| 11/22/2024 09:35 | 200 | 2.335 |
| 11/22/2024 09:35 | 1 | 2.3399 |
| 11/22/2024 09:35 | 108 | 2.34 |
| 11/22/2024 09:35 | 200 | 2.335 |
| 11/22/2024 09:35 | 4900 | 2.3353 |
| 11/22/2024 09:35 | 3 | 2.3384 |
| 11/22/2024 09:35 | 17 | 2.335 |
| 11/22/2024 09:35 | 100 | 2.335 |
| 11/22/2024 09:35 | 200 | 2.3347 |
| 11/22/2024 09:35 | 300 | 2.34 |
| 11/22/2024 09:35 | 200 | 2.335 |
| 11/22/2024 09:35 | 150 | 2.335 |
| 11/22/2024 09:35 | 1500 | 2.33 |
| 11/22/2024 09:35 | 100 | 2.33 |
| 11/22/2024 09:35 | 888 | 2.3377 |
| 11/22/2024 09:35 | 919 | 2.34 |
| 11/22/2024 09:35 | 2300 | 2.34 |
| 11/22/2024 09:35 | 200 | 2.35 |
| 11/22/2024 09:35 | 700 | 2.35 |
| 11/22/2024 09:35 | 96 | 2.35 |
| 11/22/2024 09:35 | 700 | 2.35 |
| 11/22/2024 09:35 | 700 | 2.35 |
| 11/22/2024 09:35 | 900 | 2.35 |
| 11/22/2024 09:35 | 58 | 2.3514 |
| 11/22/2024 09:35 | 1 | 2.3598 |
| 11/22/2024 09:35 | 10 | 2.3534 |
| 11/22/2024 09:35 | 500 | 2.3574 |
| 11/22/2024 09:35 | 5 | 2.3599 |
| 11/22/2024 09:34 | 250 | 2.355 |
| 11/22/2024 09:34 | 75 | 2.355 |
| 11/22/2024 09:34 | 10 | 2.3549 |
| 11/22/2024 09:34 | 1 | 2.355 |
| 11/22/2024 09:34 | 127 | 2.3551 |
| 11/22/2024 09:34 | 1000 | 2.3599 |
| 11/22/2024 09:34 | 30 | 2.3572 |
| 11/22/2024 09:34 | 10 | 2.355 |
| 11/22/2024 09:34 | 20 | 2.3551 |
| 11/22/2024 09:34 | 30 | 2.3545 |
| 11/22/2024 09:34 | 330 | 2.35 |
| 11/22/2024 09:34 | 300 | 2.355 |
| 11/22/2024 09:34 | 100 | 2.355 |
| 11/22/2024 09:34 | 300 | 2.35 |
| 11/22/2024 09:34 | 400 | 2.35 |
| 11/22/2024 09:34 | 500 | 2.35 |
| 11/22/2024 09:34 | 100 | 2.35 |
| 11/22/2024 09:34 | 300 | 2.35 |
| 11/22/2024 09:34 | 200 | 2.35 |
| 11/22/2024 09:34 | 10 | 2.35 |
| 11/22/2024 09:34 | 4500 | 2.35 |
| 11/22/2024 09:34 | 164 | 2.35 |
| 11/22/2024 09:34 | 400 | 2.35 |
| 11/22/2024 09:34 | 12 | 2.35 |
| 11/22/2024 09:34 | 136 | 2.35 |
| 11/22/2024 09:34 | 76 | 2.35 |
| 11/22/2024 09:34 | 100 | 2.35 |
| 11/22/2024 09:34 | 412 | 2.345 |
| 11/22/2024 09:34 | 36823 | 2.36 |
| 11/22/2024 09:34 | 100 | 2.35 |
| 11/22/2024 09:34 | 100 | 2.35 |
| 11/22/2024 09:34 | 10 | 2.35 |
| 11/22/2024 09:34 | 70 | 2.35 |
| 11/22/2024 09:34 | 500 | 2.35 |
| 11/22/2024 09:34 | 50 | 2.35 |
| 11/22/2024 09:34 | 256 | 2.35 |
| 11/22/2024 09:34 | 5 | 2.35 |
| 11/22/2024 09:34 | 10 | 2.35 |
| 11/22/2024 09:34 | 835 | 2.35 |
| 11/22/2024 09:34 | 3 | 2.35 |
| 11/22/2024 09:34 | 376 | 2.345 |
| 11/22/2024 09:34 | 5500 | 2.35 |
| 11/22/2024 09:34 | 275 | 2.35 |
| 11/22/2024 09:34 | 24 | 2.35 |
| 11/22/2024 09:34 | 376 | 2.345 |
| 11/22/2024 09:34 | 600 | 2.35 |
| 11/22/2024 09:34 | 3295 | 2.35 |
| 11/22/2024 09:34 | 180 | 2.345 |
| 11/22/2024 09:34 | 100 | 2.345 |
| 11/22/2024 09:34 | 1000 | 2.3401 |
| 11/22/2024 09:34 | 10 | 2.345 |
| 11/22/2024 09:34 | 1 | 2.345 |
| 11/22/2024 09:34 | 500 | 2.3499 |
| 11/22/2024 09:34 | 10 | 2.345 |
| 11/22/2024 09:34 | 2000 | 2.34 |
| 11/22/2024 09:34 | 205 | 2.35 |
| 11/22/2024 09:34 | 295 | 2.3452 |
| 11/22/2024 09:34 | 205 | 2.3452 |
| 11/22/2024 09:34 | 75 | 2.3441 |
| 11/22/2024 09:34 | 25 | 2.3401 |
| 11/22/2024 09:34 | 200 | 2.3482 |
| 11/22/2024 09:34 | 100 | 2.34 |
| 11/22/2024 09:34 | 100 | 2.345 |
| 11/22/2024 09:34 | 300 | 2.345 |
| 11/22/2024 09:34 | 5 | 2.345 |
| 11/22/2024 09:34 | 300 | 2.345 |
| 11/22/2024 09:34 | 100 | 2.35 |
| 11/22/2024 09:34 | 100 | 2.3467 |
| 11/22/2024 09:34 | 500 | 2.3483 |
| 11/22/2024 09:34 | 5 | 2.345 |
| 11/22/2024 09:34 | 1 | 2.335 |
| 11/22/2024 09:34 | 100 | 2.345 |
| 11/22/2024 09:34 | 3 | 2.35 |
| 11/22/2024 09:34 | 4225 | 2.34 |
| 11/22/2024 09:34 | 100 | 2.34 |
| 11/22/2024 09:34 | 50 | 2.3399 |
| 11/22/2024 09:34 | 100 | 2.34 |
| 11/22/2024 09:34 | 100 | 2.34 |
| 11/22/2024 09:34 | 500 | 2.338 |
| 11/22/2024 09:34 | 100 | 2.34 |
| 11/22/2024 09:34 | 200 | 2.34 |
| 11/22/2024 09:34 | 100 | 2.34 |
| 11/22/2024 09:34 | 54 | 2.335 |
| 11/22/2024 09:34 | 2500 | 2.335 |
| 11/22/2024 09:34 | 500 | 2.34 |
| 11/22/2024 09:34 | 300 | 2.335 |
| 11/22/2024 09:34 | 100 | 2.34 |
| 11/22/2024 09:34 | 2000 | 2.34 |
| 11/22/2024 09:34 | 300 | 2.335 |
| 11/22/2024 09:34 | 700 | 2.34 |
| 11/22/2024 09:34 | 100 | 2.34 |
| 11/22/2024 09:34 | 148 | 2.33 |
| 11/22/2024 09:34 | 4 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 252 | 2.33 |
| 11/22/2024 09:34 | 148 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 200 | 2.33 |
| 11/22/2024 09:34 | 74 | 2.33 |
| 11/22/2024 09:34 | 26 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 200 | 2.33 |
| 11/22/2024 09:34 | 11 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 89 | 2.33 |
| 11/22/2024 09:34 | 900 | 2.33 |
| 11/22/2024 09:34 | 1100 | 2.33 |
| 11/22/2024 09:34 | 200 | 2.33 |
| 11/22/2024 09:34 | 11 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 300 | 2.33 |
| 11/22/2024 09:34 | 50 | 2.33 |
| 11/22/2024 09:34 | 200 | 2.33 |
| 11/22/2024 09:34 | 400 | 2.33 |
| 11/22/2024 09:34 | 1100 | 2.33 |
| 11/22/2024 09:34 | 10 | 2.33 |
| 11/22/2024 09:34 | 10 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.32 |
| 11/22/2024 09:34 | 700 | 2.32 |
| 11/22/2024 09:34 | 100 | 2.32 |
| 11/22/2024 09:34 | 100 | 2.32 |
| 11/22/2024 09:34 | 900 | 2.32 |
| 11/22/2024 09:34 | 700 | 2.32 |
| 11/22/2024 09:34 | 277 | 2.32 |
| 11/22/2024 09:34 | 1600 | 2.32 |
| 11/22/2024 09:34 | 100 | 2.32 |
| 11/22/2024 09:34 | 200 | 2.32 |
| 11/22/2024 09:34 | 700 | 2.32 |
| 11/22/2024 09:34 | 1119 | 2.32 |
| 11/22/2024 09:34 | 100 | 2.32 |
| 11/22/2024 09:34 | 100 | 2.32 |
| 11/22/2024 09:34 | 4800 | 2.32 |
| 11/22/2024 09:34 | 200 | 2.32 |
| 11/22/2024 09:34 | 100 | 2.315 |
| 11/22/2024 09:34 | 1 | 2.3188 |
| 11/22/2024 09:34 | 1 | 2.3188 |
| 11/22/2024 09:34 | 6 | 2.315 |
| 11/22/2024 09:34 | 1000 | 2.316 |
| 11/22/2024 09:34 | 10 | 2.318 |
| 11/22/2024 09:34 | 60 | 2.315 |
| 11/22/2024 09:34 | 63 | 2.315 |
| 11/22/2024 09:34 | 63 | 2.315 |
| 11/22/2024 09:34 | 63 | 2.315 |
| 11/22/2024 09:34 | 63 | 2.315 |
| 11/22/2024 09:34 | 25 | 2.315 |
| 11/22/2024 09:34 | 63 | 2.315 |
| 11/22/2024 09:34 | 25 | 2.32 |
| 11/22/2024 09:34 | 500 | 2.315 |
| 11/22/2024 09:34 | 100 | 2.31 |
| 11/22/2024 09:34 | 100 | 2.314 |
| 11/22/2024 09:34 | 10500 | 2.3197 |
| 11/22/2024 09:34 | 1 | 2.315 |
| 11/22/2024 09:34 | 8 | 2.315 |
| 11/22/2024 09:34 | 300 | 2.315 |
| 11/22/2024 09:34 | 200 | 2.315 |
| 11/22/2024 09:34 | 40 | 2.32 |
| 11/22/2024 09:34 | 60 | 2.32 |
| 11/22/2024 09:34 | 50 | 2.32 |
| 11/22/2024 09:34 | 2 | 2.32 |
| 11/22/2024 09:34 | 35 | 2.32 |
| 11/22/2024 09:34 | 100 | 2.32 |
| 11/22/2024 09:34 | 88 | 2.32 |
| 11/22/2024 09:34 | 112 | 2.32 |
| 11/22/2024 09:34 | 100 | 2.32 |
| 11/22/2024 09:34 | 100 | 2.32 |
| 11/22/2024 09:34 | 1415 | 2.32 |
| 11/22/2024 09:34 | 624 | 2.32 |
| 11/22/2024 09:34 | 1961 | 2.32 |
| 11/22/2024 09:34 | 17 | 2.3282 |
| 11/22/2024 09:34 | 2 | 2.325 |
| 11/22/2024 09:34 | 1 | 2.3208 |
| 11/22/2024 09:34 | 1 | 2.3208 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 200 | 2.325 |
| 11/22/2024 09:34 | 200 | 2.325 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 12 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 700 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 200 | 2.33 |
| 11/22/2024 09:34 | 200 | 2.33 |
| 11/22/2024 09:34 | 188 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 700 | 2.33 |
| 11/22/2024 09:34 | 896 | 2.33 |
| 11/22/2024 09:34 | 22 | 2.335 |
| 11/22/2024 09:34 | 63 | 2.335 |
| 11/22/2024 09:34 | 63 | 2.335 |
| 11/22/2024 09:34 | 63 | 2.335 |
| 11/22/2024 09:34 | 63 | 2.335 |
| 11/22/2024 09:34 | 63 | 2.335 |
| 11/22/2024 09:34 | 63 | 2.335 |
| 11/22/2024 09:34 | 530 | 2.34 |
| 11/22/2024 09:34 | 300 | 2.325 |
| 11/22/2024 09:34 | 100 | 2.325 |
| 11/22/2024 09:34 | 181 | 2.33 |
| 11/22/2024 09:34 | 269 | 2.325 |
| 11/22/2024 09:34 | 119 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 81 | 2.33 |
| 11/22/2024 09:34 | 19 | 2.33 |
| 11/22/2024 09:34 | 500 | 2.33 |
| 11/22/2024 09:34 | 200 | 2.33 |
| 11/22/2024 09:34 | 400 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 300 | 2.325 |
| 11/22/2024 09:34 | 200 | 2.33 |
| 11/22/2024 09:34 | 300 | 2.325 |
| 11/22/2024 09:34 | 400 | 2.325 |
| 11/22/2024 09:34 | 400 | 2.33 |
| 11/22/2024 09:34 | 500 | 2.33 |
| 11/22/2024 09:34 | 8 | 2.325 |
| 11/22/2024 09:34 | 300 | 2.33 |
| 11/22/2024 09:34 | 225 | 2.35 |
| 11/22/2024 09:34 | 100 | 2.34 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 8 | 2.33 |
| 11/22/2024 09:34 | 1000 | 2.33 |
| 11/22/2024 09:34 | 200 | 2.33 |
| 11/22/2024 09:34 | 2 | 2.33 |
| 11/22/2024 09:34 | 300 | 2.325 |
| 11/22/2024 09:34 | 200 | 2.325 |
| 11/22/2024 09:34 | 500 | 2.35 |
| 11/22/2024 09:34 | 1 | 2.35 |
| 11/22/2024 09:34 | 3 | 2.35 |
| 11/22/2024 09:34 | 1000 | 2.35 |
| 11/22/2024 09:34 | 400 | 2.35 |
| 11/22/2024 09:34 | 2000 | 2.35 |
| 11/22/2024 09:34 | 544 | 2.35 |
| 11/22/2024 09:34 | 880 | 2.35 |
| 11/22/2024 09:34 | 67 | 2.35 |
| 11/22/2024 09:34 | 100 | 2.35 |
| 11/22/2024 09:34 | 45 | 2.35 |
| 11/22/2024 09:34 | 200 | 2.34 |
| 11/22/2024 09:34 | 200 | 2.34 |
| 11/22/2024 09:34 | 5 | 2.34 |
| 11/22/2024 09:34 | 400 | 2.33 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 1000 | 2.33 |
| 11/22/2024 09:34 | 300 | 2.325 |
| 11/22/2024 09:34 | 300 | 2.325 |
| 11/22/2024 09:34 | 100 | 2.325 |
| 11/22/2024 09:34 | 3586 | 2.35 |
| 11/22/2024 09:34 | 4100 | 2.34 |
| 11/22/2024 09:34 | 4534 | 2.33 |
| 11/22/2024 09:34 | 700 | 2.325 |
| 11/22/2024 09:34 | 500 | 2.3287 |
| 11/22/2024 09:34 | 2 | 2.3201 |
| 11/22/2024 09:34 | 20 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 2 | 2.325 |
| 11/22/2024 09:34 | 14 | 2.33 |
| 11/22/2024 09:34 | 300 | 2.325 |
| 11/22/2024 09:34 | 200 | 2.325 |
| 11/22/2024 09:34 | 250 | 2.3252 |
| 11/22/2024 09:34 | 262 | 2.33 |
| 11/22/2024 09:34 | 30 | 2.325 |
| 11/22/2024 09:34 | 100 | 2.325 |
| 11/22/2024 09:34 | 2 | 2.32 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 41 | 2.325 |
| 11/22/2024 09:34 | 22 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 41 | 2.325 |
| 11/22/2024 09:34 | 22 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 8 | 2.3284 |
| 11/22/2024 09:34 | 12 | 2.3268 |
| 11/22/2024 09:34 | 3299 | 2.33 |
| 11/22/2024 09:34 | 34 | 2.325 |
| 11/22/2024 09:34 | 100 | 2.325 |
| 11/22/2024 09:34 | 3 | 2.3216 |
| 11/22/2024 09:34 | 2 | 2.32 |
| 11/22/2024 09:34 | 80 | 2.325 |
| 11/22/2024 09:34 | 22 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 300 | 2.325 |
| 11/22/2024 09:34 | 536 | 2.33 |
| 11/22/2024 09:34 | 300 | 2.325 |
| 11/22/2024 09:34 | 300 | 2.325 |
| 11/22/2024 09:34 | 300 | 2.325 |
| 11/22/2024 09:34 | 300 | 2.325 |
| 11/22/2024 09:34 | 10 | 2.325 |
| 11/22/2024 09:34 | 100 | 2.33 |
| 11/22/2024 09:34 | 2200 | 2.3222 |
| 11/22/2024 09:34 | 10 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 41 | 2.325 |
| 11/22/2024 09:34 | 22 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 41 | 2.325 |
| 11/22/2024 09:34 | 22 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 41 | 2.325 |
| 11/22/2024 09:34 | 22 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 41 | 2.325 |
| 11/22/2024 09:34 | 22 | 2.325 |
| 11/22/2024 09:34 | 250 | 2.325 |
| 11/22/2024 09:34 | 1 | 2.3212 |
| 11/22/2024 09:34 | 500 | 2.33 |
| 11/22/2024 09:34 | 1 | 2.3208 |
| 11/22/2024 09:34 | 1 | 2.3208 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 41 | 2.325 |
| 11/22/2024 09:34 | 22 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 50 | 2.3251 |
| 11/22/2024 09:34 | 63 | 2.325 |
| 11/22/2024 09:34 | 2 | 2.3201 |
| 11/22/2024 09:34 | 2 | 2.325 |
| 11/22/2024 09:34 | 10 | 2.325 |
| 11/22/2024 09:34 | 20 | 2.325 |
| 11/22/2024 09:34 | 6000 | 2.325 |
| 11/22/2024 09:34 | 174 | 2.3298 |
| 11/22/2024 09:34 | 400 | 2.325 |
| 11/22/2024 09:34 | 300 | 2.325 |
| 11/22/2024 09:34 | 300 | 2.325 |
| 11/22/2024 09:34 | 300 | 2.325 |
| 11/22/2024 09:34 | 126 | 2.325 |
| 11/22/2024 09:34 | 400 | 2.325 |
| 11/22/2024 09:34 | 25 | 2.3265 |