Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:21
|
Geld
03.09.2025 -
21:58:37
|
Geld Volumen |
Brief
03.09.2025 -
21:58:37
|
Brief Volumen |
|---|---|---|---|---|
|
4.895
-0.125
(
-2.49% )
|
4.89
|
99'800 |
4.90
|
61'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 9 | 4.90 |
| 09/03/2025 15:58 | 1 | 4.895 |
| 09/03/2025 15:58 | 20 | 4.895 |
| 09/03/2025 15:58 | 800 | 4.90 |
| 09/03/2025 15:58 | 14000 | 4.895 |
| 09/03/2025 15:58 | 45 | 4.895 |
| 09/03/2025 15:58 | 2 | 4.895 |
| 09/03/2025 15:58 | 372 | 4.895 |
| 09/03/2025 15:58 | 100 | 4.895 |
| 09/03/2025 15:58 | 35 | 4.895 |
| 09/03/2025 15:58 | 26 | 4.895 |
| 09/03/2025 15:58 | 4000 | 4.90 |
| 09/03/2025 15:58 | 2500 | 4.90 |
| 09/03/2025 15:58 | 811 | 4.90 |
| 09/03/2025 15:58 | 2300 | 4.90 |
| 09/03/2025 15:58 | 3500 | 4.90 |
| 09/03/2025 15:58 | 44 | 4.90 |
| 09/03/2025 15:58 | 33 | 4.90 |
| 09/03/2025 15:58 | 50 | 4.90 |
| 09/03/2025 15:58 | 800 | 4.90 |
| 09/03/2025 15:58 | 94 | 4.90 |
| 09/03/2025 15:58 | 19 | 4.90 |
| 09/03/2025 15:58 | 2 | 4.90 |
| 09/03/2025 15:58 | 1739 | 4.90 |
| 09/03/2025 15:58 | 400 | 4.90 |
| 09/03/2025 15:58 | 2200 | 4.90 |
| 09/03/2025 15:58 | 7 | 4.90 |
| 09/03/2025 15:58 | 400 | 4.90 |
| 09/03/2025 15:58 | 405 | 4.90 |
| 09/03/2025 15:58 | 18 | 4.90 |
| 09/03/2025 15:58 | 163 | 4.90 |
| 09/03/2025 15:58 | 100 | 4.90 |
| 09/03/2025 15:58 | 4300 | 4.90 |
| 09/03/2025 15:58 | 292 | 4.90 |
| 09/03/2025 15:58 | 1427 | 4.90 |
| 09/03/2025 15:58 | 500 | 4.90 |
| 09/03/2025 15:58 | 800 | 4.90 |
| 09/03/2025 15:58 | 500 | 4.90 |
| 09/03/2025 15:58 | 292 | 4.90 |
| 09/03/2025 15:58 | 292 | 4.90 |
| 09/03/2025 15:58 | 564 | 4.90 |
| 09/03/2025 15:58 | 600 | 4.90 |
| 09/03/2025 15:58 | 2089 | 4.90 |
| 09/03/2025 15:58 | 1600 | 4.90 |
| 09/03/2025 15:58 | 500 | 4.90 |
| 09/03/2025 15:58 | 2312 | 4.90 |
| 09/03/2025 15:58 | 85 | 4.90 |
| 09/03/2025 15:58 | 568 | 4.90 |
| 09/03/2025 15:58 | 292 | 4.90 |
| 09/03/2025 15:58 | 715 | 4.90 |
| 09/03/2025 15:58 | 2888 | 4.90 |
| 09/03/2025 15:58 | 24 | 4.905 |
| 09/03/2025 15:58 | 2500 | 4.9001 |
| 09/03/2025 15:58 | 500 | 4.90 |
| 09/03/2025 15:58 | 700 | 4.90 |
| 09/03/2025 15:58 | 100 | 4.90 |
| 09/03/2025 15:58 | 8000 | 4.90 |
| 09/03/2025 15:58 | 1 | 4.905 |
| 09/03/2025 15:58 | 1 | 4.8883 |
| 09/03/2025 15:58 | 187 | 4.905 |
| 09/03/2025 15:58 | 100 | 4.905 |
| 09/03/2025 15:58 | 100 | 4.905 |
| 09/03/2025 15:58 | 575 | 4.90 |
| 09/03/2025 15:58 | 152 | 4.9023 |
| 09/03/2025 15:58 | 1323 | 4.9023 |
| 09/03/2025 15:58 | 10 | 4.905 |
| 09/03/2025 15:58 | 20 | 4.91 |
| 09/03/2025 15:58 | 1 | 4.91 |
| 09/03/2025 15:58 | 3500 | 4.91 |
| 09/03/2025 15:58 | 1 | 4.9071 |
| 09/03/2025 15:58 | 2 | 4.9071 |
| 09/03/2025 15:58 | 1 | 4.905 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 1 | 4.91 |
| 09/03/2025 15:58 | 1 | 4.905 |
| 09/03/2025 15:58 | 150 | 4.90 |
| 09/03/2025 15:58 | 300 | 4.90 |
| 09/03/2025 15:58 | 2 | 4.905 |
| 09/03/2025 15:58 | 1 | 4.905 |
| 09/03/2025 15:58 | 2 | 4.90 |
| 09/03/2025 15:58 | 800 | 4.90 |
| 09/03/2025 15:58 | 1860 | 4.90 |
| 09/03/2025 15:58 | 100 | 4.905 |
| 09/03/2025 15:58 | 65 | 4.905 |
| 09/03/2025 15:58 | 5000 | 4.8999 |
| 09/03/2025 15:58 | 15 | 4.90 |
| 09/03/2025 15:58 | 100 | 4.90 |
| 09/03/2025 15:58 | 100 | 4.90 |
| 09/03/2025 15:58 | 32 | 4.90 |
| 09/03/2025 15:58 | 400 | 4.90 |
| 09/03/2025 15:58 | 100 | 4.90 |
| 09/03/2025 15:58 | 600 | 4.90 |
| 09/03/2025 15:58 | 700 | 4.90 |
| 09/03/2025 15:58 | 1200 | 4.90 |
| 09/03/2025 15:58 | 100 | 4.90 |
| 09/03/2025 15:58 | 100 | 4.90 |
| 09/03/2025 15:58 | 9835 | 4.90 |
| 09/03/2025 15:58 | 1 | 4.90 |
| 09/03/2025 15:58 | 1000 | 4.90 |
| 09/03/2025 15:58 | 238 | 4.90 |
| 09/03/2025 15:58 | 155 | 4.90 |
| 09/03/2025 15:58 | 6 | 4.90 |
| 09/03/2025 15:58 | 75 | 4.90 |
| 09/03/2025 15:58 | 100 | 4.90 |
| 09/03/2025 15:58 | 4000 | 4.90 |
| 09/03/2025 15:58 | 2415 | 4.90 |
| 09/03/2025 15:58 | 2500 | 4.90 |
| 09/03/2025 15:58 | 1218 | 4.90 |
| 09/03/2025 15:58 | 1400 | 4.90 |
| 09/03/2025 15:58 | 100 | 4.895 |
| 09/03/2025 15:58 | 10 | 4.895 |
| 09/03/2025 15:58 | 60 | 4.895 |
| 09/03/2025 15:58 | 1620 | 4.895 |
| 09/03/2025 15:58 | 40 | 4.895 |
| 09/03/2025 15:58 | 10 | 4.895 |
| 09/03/2025 15:58 | 10 | 4.895 |
| 09/03/2025 15:58 | 500 | 4.895 |
| 09/03/2025 15:58 | 300 | 4.90 |
| 09/03/2025 15:58 | 1200 | 4.90 |
| 09/03/2025 15:58 | 800 | 4.90 |
| 09/03/2025 15:58 | 700 | 4.90 |
| 09/03/2025 15:58 | 2400 | 4.90 |
| 09/03/2025 15:58 | 700 | 4.90 |
| 09/03/2025 15:58 | 10 | 4.90 |
| 09/03/2025 15:58 | 1282 | 4.90 |
| 09/03/2025 15:58 | 400 | 4.90 |
| 09/03/2025 15:58 | 2100 | 4.90 |
| 09/03/2025 15:58 | 2900 | 4.90 |
| 09/03/2025 15:58 | 882 | 4.90 |
| 09/03/2025 15:58 | 103 | 4.90 |
| 09/03/2025 15:58 | 129 | 4.90 |
| 09/03/2025 15:58 | 100 | 4.90 |
| 09/03/2025 15:58 | 500 | 4.90 |
| 09/03/2025 15:58 | 2450 | 4.90 |
| 09/03/2025 15:58 | 500 | 4.90 |
| 09/03/2025 15:58 | 600 | 4.90 |
| 09/03/2025 15:58 | 292 | 4.90 |
| 09/03/2025 15:58 | 1500 | 4.90 |
| 09/03/2025 15:58 | 1000 | 4.90 |
| 09/03/2025 15:58 | 1500 | 4.90 |
| 09/03/2025 15:58 | 4133 | 4.90 |
| 09/03/2025 15:58 | 400 | 4.90 |
| 09/03/2025 15:58 | 4 | 4.90 |
| 09/03/2025 15:58 | 1100 | 4.90 |
| 09/03/2025 15:58 | 1100 | 4.90 |
| 09/03/2025 15:58 | 1000 | 4.90 |
| 09/03/2025 15:58 | 500 | 4.90 |
| 09/03/2025 15:58 | 1000 | 4.90 |
| 09/03/2025 15:58 | 100 | 4.90 |
| 09/03/2025 15:58 | 6200 | 4.90 |
| 09/03/2025 15:58 | 1000 | 4.90 |
| 09/03/2025 15:58 | 1100 | 4.90 |
| 09/03/2025 15:58 | 200 | 4.895 |
| 09/03/2025 15:58 | 200 | 4.895 |
| 09/03/2025 15:58 | 900 | 4.895 |
| 09/03/2025 15:58 | 5030 | 4.895 |
| 09/03/2025 15:58 | 38 | 4.895 |
| 09/03/2025 15:58 | 600 | 4.895 |
| 09/03/2025 15:58 | 720 | 4.895 |
| 09/03/2025 15:58 | 100 | 4.895 |
| 09/03/2025 15:58 | 97 | 4.895 |
| 09/03/2025 15:58 | 53 | 4.895 |
| 09/03/2025 15:58 | 430 | 4.895 |
| 09/03/2025 15:58 | 100 | 4.895 |
| 09/03/2025 15:58 | 150 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.895 |
| 09/03/2025 15:58 | 500 | 4.89 |
| 09/03/2025 15:58 | 56 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.895 |
| 09/03/2025 15:58 | 100 | 4.895 |
| 09/03/2025 15:58 | 11 | 4.89 |
| 09/03/2025 15:58 | 20 | 4.895 |
| 09/03/2025 15:58 | 1250 | 4.89 |
| 09/03/2025 15:58 | 500 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.895 |
| 09/03/2025 15:58 | 300 | 4.89 |
| 09/03/2025 15:58 | 420 | 4.89 |
| 09/03/2025 15:58 | 120 | 4.89 |
| 09/03/2025 15:58 | 11 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 58 | 4.89 |
| 09/03/2025 15:58 | 600 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 202 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 171 | 4.89 |
| 09/03/2025 15:58 | 700 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 400 | 4.89 |
| 09/03/2025 15:58 | 19 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 96 | 4.89 |
| 09/03/2025 15:58 | 171 | 4.89 |
| 09/03/2025 15:58 | 400 | 4.89 |
| 09/03/2025 15:58 | 81 | 4.89 |
| 09/03/2025 15:58 | 500 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 2600 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 400 | 4.89 |
| 09/03/2025 15:58 | 800 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 3219 | 4.89 |
| 09/03/2025 15:58 | 681 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 210 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 1300 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 3000 | 4.89 |
| 09/03/2025 15:58 | 600 | 4.89 |
| 09/03/2025 15:58 | 78 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 39 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 1200 | 4.89 |
| 09/03/2025 15:58 | 400 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 600 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 2910 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 1200 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 1000 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 2000 | 4.89 |
| 09/03/2025 15:58 | 2700 | 4.89 |
| 09/03/2025 15:58 | 381 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 409 | 4.89 |
| 09/03/2025 15:58 | 400 | 4.89 |
| 09/03/2025 15:58 | 600 | 4.89 |
| 09/03/2025 15:58 | 87 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 800 | 4.89 |
| 09/03/2025 15:58 | 613 | 4.89 |
| 09/03/2025 15:58 | 583 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 1430 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 46 | 4.89 |
| 09/03/2025 15:58 | 20 | 4.89 |
| 09/03/2025 15:58 | 1500 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 500 | 4.89 |
| 09/03/2025 15:58 | 20 | 4.89 |
| 09/03/2025 15:58 | 400 | 4.89 |
| 09/03/2025 15:58 | 500 | 4.89 |
| 09/03/2025 15:58 | 700 | 4.89 |
| 09/03/2025 15:58 | 300 | 4.89 |
| 09/03/2025 15:58 | 529 | 4.89 |
| 09/03/2025 15:58 | 600 | 4.89 |
| 09/03/2025 15:58 | 1500 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 226 | 4.885 |
| 09/03/2025 15:58 | 117 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 900 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 1000 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 400 | 4.89 |
| 09/03/2025 15:58 | 24 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 22 | 4.89 |
| 09/03/2025 15:58 | 239 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 1000 | 4.89 |
| 09/03/2025 15:58 | 11 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 700 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 5200 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 1000 | 4.89 |
| 09/03/2025 15:58 | 20 | 4.89 |
| 09/03/2025 15:58 | 82 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 10 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 1000 | 4.89 |
| 09/03/2025 15:58 | 2500 | 4.89 |
| 09/03/2025 15:58 | 4000 | 4.89 |
| 09/03/2025 15:58 | 9000 | 4.89 |
| 09/03/2025 15:58 | 2500 | 4.89 |
| 09/03/2025 15:58 | 2500 | 4.89 |
| 09/03/2025 15:58 | 46100 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 1700 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 43 | 4.89 |
| 09/03/2025 15:58 | 3175 | 4.89 |
| 09/03/2025 15:58 | 10300 | 4.89 |
| 09/03/2025 15:58 | 277 | 4.89 |
| 09/03/2025 15:58 | 2 | 4.89 |
| 09/03/2025 15:58 | 760 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.89 |
| 09/03/2025 15:58 | 1400 | 4.89 |
| 09/03/2025 15:58 | 1000 | 4.89 |
| 09/03/2025 15:58 | 4283 | 4.89 |
| 09/03/2025 15:58 | 5650 | 4.885 |
| 09/03/2025 15:58 | 273 | 4.885 |
| 09/03/2025 15:58 | 5930 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 200 | 4.885 |
| 09/03/2025 15:58 | 56 | 4.885 |
| 09/03/2025 15:58 | 300 | 4.885 |
| 09/03/2025 15:58 | 300 | 4.885 |
| 09/03/2025 15:58 | 700 | 4.885 |
| 09/03/2025 15:58 | 700 | 4.885 |
| 09/03/2025 15:58 | 720 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 800 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 720 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 200 | 4.885 |
| 09/03/2025 15:58 | 720 | 4.885 |
| 09/03/2025 15:58 | 300 | 4.885 |
| 09/03/2025 15:58 | 816 | 4.885 |
| 09/03/2025 15:58 | 720 | 4.885 |
| 09/03/2025 15:58 | 2 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 21 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 200 | 4.885 |
| 09/03/2025 15:58 | 300 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 300 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 144 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 156 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 156 | 4.89 |
| 09/03/2025 15:58 | 200 | 4.885 |
| 09/03/2025 15:58 | 400 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 28 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 7 | 4.885 |
| 09/03/2025 15:58 | 400 | 4.89 |
| 09/03/2025 15:58 | 72 | 4.885 |
| 09/03/2025 15:58 | 500 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 21 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 1000 | 4.885 |
| 09/03/2025 15:58 | 707 | 4.885 |
| 09/03/2025 15:58 | 59 | 4.89 |
| 09/03/2025 15:58 | 108 | 4.89 |
| 09/03/2025 15:58 | 32 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 135 | 4.89 |
| 09/03/2025 15:58 | 500 | 4.885 |
| 09/03/2025 15:58 | 200 | 4.885 |
| 09/03/2025 15:58 | 500 | 4.885 |
| 09/03/2025 15:58 | 482 | 4.885 |
| 09/03/2025 15:58 | 265 | 4.89 |
| 09/03/2025 15:58 | 300 | 4.89 |
| 09/03/2025 15:58 | 3920 | 4.89 |
| 09/03/2025 15:58 | 380 | 4.89 |
| 09/03/2025 15:58 | 550 | 4.89 |
| 09/03/2025 15:58 | 38 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 1000 | 4.885 |
| 09/03/2025 15:58 | 500 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 1500 | 4.885 |
| 09/03/2025 15:58 | 400 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 50 | 4.89 |
| 09/03/2025 15:58 | 700 | 4.885 |
| 09/03/2025 15:58 | 864 | 4.89 |
| 09/03/2025 15:58 | 2000 | 4.89 |
| 09/03/2025 15:58 | 1400 | 4.89 |
| 09/03/2025 15:58 | 1100 | 4.89 |
| 09/03/2025 15:58 | 1000 | 4.89 |
| 09/03/2025 15:58 | 2000 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.89 |
| 09/03/2025 15:58 | 3100 | 4.89 |
| 09/03/2025 15:58 | 900 | 4.89 |
| 09/03/2025 15:58 | 2700 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 1000 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 2336 | 4.885 |
| 09/03/2025 15:58 | 900 | 4.885 |
| 09/03/2025 15:58 | 500 | 4.885 |
| 09/03/2025 15:58 | 1409 | 4.885 |
| 09/03/2025 15:58 | 1000 | 4.885 |
| 09/03/2025 15:58 | 1168 | 4.885 |
| 09/03/2025 15:58 | 1300 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 720 | 4.885 |
| 09/03/2025 15:58 | 115 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 720 | 4.885 |
| 09/03/2025 15:58 | 200 | 4.885 |
| 09/03/2025 15:58 | 200 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.885 |
| 09/03/2025 15:58 | 720 | 4.885 |
| 09/03/2025 15:58 | 1500 | 4.885 |
| 09/03/2025 15:58 | 816 | 4.885 |
| 09/03/2025 15:58 | 380 | 4.885 |
| 09/03/2025 15:58 | 816 | 4.885 |
| 09/03/2025 15:58 | 816 | 4.885 |
| 09/03/2025 15:58 | 816 | 4.885 |
| 09/03/2025 15:58 | 2500 | 4.88 |
| 09/03/2025 15:58 | 1500 | 4.885 |
| 09/03/2025 15:58 | 400 | 4.885 |
| 09/03/2025 15:58 | 816 | 4.885 |
| 09/03/2025 15:58 | 600 | 4.88 |
| 09/03/2025 15:58 | 1300 | 4.88 |
| 09/03/2025 15:58 | 1028 | 4.885 |
| 09/03/2025 15:58 | 1500 | 4.885 |
| 09/03/2025 15:58 | 3402 | 4.885 |
| 09/03/2025 15:58 | 379 | 4.8899 |
| 09/03/2025 15:58 | 100 | 4.88 |
| 09/03/2025 15:58 | 7 | 4.88 |
| 09/03/2025 15:58 | 100 | 4.8846 |
| 09/03/2025 15:58 | 200 | 4.8846 |
| 09/03/2025 15:58 | 14100 | 4.885 |
| 09/03/2025 15:58 | 3 | 4.88 |
| 09/03/2025 15:58 | 31 | 4.88 |
| 09/03/2025 15:58 | 403 | 4.88 |
| 09/03/2025 15:58 | 4 | 4.88 |
| 09/03/2025 15:58 | 7 | 4.88 |
| 09/03/2025 15:58 | 10 | 4.88 |
| 09/03/2025 15:58 | 10 | 4.88 |
| 09/03/2025 15:58 | 2 | 4.89 |
| 09/03/2025 15:58 | 1 | 4.88 |
| 09/03/2025 15:58 | 580 | 4.88 |
| 09/03/2025 15:58 | 100 | 4.8854 |
| 09/03/2025 15:58 | 6 | 4.885 |
| 09/03/2025 15:58 | 14 | 4.8819 |
| 09/03/2025 15:58 | 28 | 4.885 |
| 09/03/2025 15:58 | 1 | 4.8821 |
| 09/03/2025 15:58 | 388 | 4.8821 |
| 09/03/2025 15:58 | 70 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.88 |
| 09/03/2025 15:58 | 1 | 4.882 |
| 09/03/2025 15:58 | 87 | 4.882 |
| 09/03/2025 15:58 | 2 | 4.885 |
| 09/03/2025 15:58 | 924 | 4.8899 |
| 09/03/2025 15:58 | 250 | 4.885 |
| 09/03/2025 15:58 | 100 | 4.88 |
| 09/03/2025 15:58 | 766 | 4.88 |
| 09/03/2025 15:58 | 600 | 4.89 |
| 09/03/2025 15:58 | 100 | 4.88 |
| 09/03/2025 15:58 | 100 | 4.88 |
| 09/03/2025 15:58 | 700 | 4.88 |
| 09/03/2025 15:58 | 3400 | 4.88 |
| 09/03/2025 15:58 | 700 | 4.88 |
| 09/03/2025 15:58 | 900 | 4.88 |
| 09/03/2025 15:58 | 3000 | 4.88 |
| 09/03/2025 15:58 | 3673 | 4.88 |
| 09/03/2025 15:58 | 100 | 4.88 |
| 09/03/2025 15:58 | 127 | 4.88 |
| 09/03/2025 15:58 | 50 | 4.88 |
| 09/03/2025 15:58 | 51 | 4.88 |
| 09/03/2025 15:58 | 120 | 4.88 |
| 09/03/2025 15:58 | 500 | 4.885 |
| 09/03/2025 15:58 | 1 | 4.8829 |
| 09/03/2025 15:58 | 100 | 4.8867 |
| 09/03/2025 15:58 | 51 | 4.88 |
| 09/03/2025 15:57 | 1254 | 4.8801 |
| 09/03/2025 15:57 | 300 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 9 | 4.88 |
| 09/03/2025 15:57 | 39 | 4.8867 |
| 09/03/2025 15:57 | 1 | 4.8899 |
| 09/03/2025 15:57 | 8000 | 4.8842 |
| 09/03/2025 15:57 | 200 | 4.88 |
| 09/03/2025 15:57 | 30 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 1600 | 4.88 |
| 09/03/2025 15:57 | 300 | 4.88 |
| 09/03/2025 15:57 | 12000 | 4.88 |
| 09/03/2025 15:57 | 90 | 4.88 |
| 09/03/2025 15:57 | 10 | 4.88 |
| 09/03/2025 15:57 | 1000 | 4.88 |
| 09/03/2025 15:57 | 800 | 4.88 |
| 09/03/2025 15:57 | 1873 | 4.88 |
| 09/03/2025 15:57 | 600 | 4.88 |
| 09/03/2025 15:57 | 1000 | 4.88 |
| 09/03/2025 15:57 | 1800 | 4.88 |
| 09/03/2025 15:57 | 200 | 4.88 |
| 09/03/2025 15:57 | 600 | 4.88 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 127 | 4.88 |
| 09/03/2025 15:57 | 400 | 4.88 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 1600 | 4.88 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 700 | 4.88 |
| 09/03/2025 15:57 | 800 | 4.8801 |
| 09/03/2025 15:57 | 200 | 4.88 |
| 09/03/2025 15:57 | 329 | 4.88 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 2 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 100 | 4.8863 |
| 09/03/2025 15:57 | 2 | 4.88 |
| 09/03/2025 15:57 | 11 | 4.88 |
| 09/03/2025 15:57 | 3000 | 4.8853 |
| 09/03/2025 15:57 | 23 | 4.885 |
| 09/03/2025 15:57 | 55 | 4.885 |
| 09/03/2025 15:57 | 5 | 4.885 |
| 09/03/2025 15:57 | 11 | 4.8871 |
| 09/03/2025 15:57 | 500 | 4.89 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 50 | 4.88 |
| 09/03/2025 15:57 | 20 | 4.88 |
| 09/03/2025 15:57 | 8 | 4.88 |
| 09/03/2025 15:57 | 1 | 4.88 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 400 | 4.88 |
| 09/03/2025 15:57 | 700 | 4.88 |
| 09/03/2025 15:57 | 500 | 4.88 |
| 09/03/2025 15:57 | 3400 | 4.88 |
| 09/03/2025 15:57 | 1600 | 4.88 |
| 09/03/2025 15:57 | 589 | 4.88 |
| 09/03/2025 15:57 | 2700 | 4.88 |
| 09/03/2025 15:57 | 2595 | 4.88 |
| 09/03/2025 15:57 | 5 | 4.88 |
| 09/03/2025 15:57 | 15 | 4.88 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 695 | 4.88 |
| 09/03/2025 15:57 | 552 | 4.8868 |
| 09/03/2025 15:57 | 51 | 4.8867 |
| 09/03/2025 15:57 | 1022 | 4.89 |
| 09/03/2025 15:57 | 1500 | 4.8815 |
| 09/03/2025 15:57 | 250 | 4.885 |
| 09/03/2025 15:57 | 3300 | 4.8803 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 106 | 4.881 |
| 09/03/2025 15:57 | 6 | 4.89 |
| 09/03/2025 15:57 | 51 | 4.8871 |
| 09/03/2025 15:57 | 4400 | 4.88 |
| 09/03/2025 15:57 | 5 | 4.8867 |
| 09/03/2025 15:57 | 50 | 4.88 |
| 09/03/2025 15:57 | 11 | 4.88 |
| 09/03/2025 15:57 | 50 | 4.8871 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 25 | 4.88 |
| 09/03/2025 15:57 | 1000 | 4.8835 |
| 09/03/2025 15:57 | 1 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.8846 |
| 09/03/2025 15:57 | 1 | 4.8867 |
| 09/03/2025 15:57 | 32 | 4.8867 |
| 09/03/2025 15:57 | 833 | 4.88 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 267 | 4.88 |
| 09/03/2025 15:57 | 750 | 4.88 |
| 09/03/2025 15:57 | 500 | 4.88 |
| 09/03/2025 15:57 | 500 | 4.88 |
| 09/03/2025 15:57 | 900 | 4.88 |
| 09/03/2025 15:57 | 1600 | 4.88 |
| 09/03/2025 15:57 | 600 | 4.88 |
| 09/03/2025 15:57 | 400 | 4.88 |
| 09/03/2025 15:57 | 50 | 4.885 |
| 09/03/2025 15:57 | 53 | 4.88 |
| 09/03/2025 15:57 | 400 | 4.88 |
| 09/03/2025 15:57 | 7597 | 4.88 |
| 09/03/2025 15:57 | 50 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 4 | 4.88 |
| 09/03/2025 15:57 | 130 | 4.8828 |
| 09/03/2025 15:57 | 42 | 4.885 |
| 09/03/2025 15:57 | 10 | 4.8845 |
| 09/03/2025 15:57 | 8 | 4.88 |
| 09/03/2025 15:57 | 3888 | 4.885 |
| 09/03/2025 15:57 | 2000 | 4.88 |
| 09/03/2025 15:57 | 400 | 4.8853 |
| 09/03/2025 15:57 | 100 | 4.881 |
| 09/03/2025 15:57 | 300 | 4.885 |
| 09/03/2025 15:57 | 324 | 4.885 |
| 09/03/2025 15:57 | 300 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 1430 | 4.885 |
| 09/03/2025 15:57 | 306 | 4.885 |
| 09/03/2025 15:57 | 3600 | 4.89 |
| 09/03/2025 15:57 | 300 | 4.89 |
| 09/03/2025 15:57 | 1000 | 4.89 |
| 09/03/2025 15:57 | 1600 | 4.89 |
| 09/03/2025 15:57 | 23500 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 4000 | 4.881 |
| 09/03/2025 15:57 | 45 | 4.8899 |
| 09/03/2025 15:57 | 2336 | 4.885 |
| 09/03/2025 15:57 | 2336 | 4.885 |
| 09/03/2025 15:57 | 2188 | 4.885 |
| 09/03/2025 15:57 | 2188 | 4.885 |
| 09/03/2025 15:57 | 50 | 4.8854 |
| 09/03/2025 15:57 | 45 | 4.8899 |
| 09/03/2025 15:57 | 1 | 4.89 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.8865 |
| 09/03/2025 15:57 | 586 | 4.885 |
| 09/03/2025 15:57 | 112 | 4.881 |
| 09/03/2025 15:57 | 1 | 4.885 |
| 09/03/2025 15:57 | 1 | 4.8871 |
| 09/03/2025 15:57 | 557 | 4.8823 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 5 | 4.885 |
| 09/03/2025 15:57 | 500 | 4.88 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 1200 | 4.88 |
| 09/03/2025 15:57 | 1500 | 4.88 |
| 09/03/2025 15:57 | 1000 | 4.88 |
| 09/03/2025 15:57 | 700 | 4.88 |
| 09/03/2025 15:57 | 5000 | 4.88 |
| 09/03/2025 15:57 | 400 | 4.88 |
| 09/03/2025 15:57 | 1 | 4.8825 |
| 09/03/2025 15:57 | 10 | 4.8899 |
| 09/03/2025 15:57 | 5 | 4.889 |
| 09/03/2025 15:57 | 153 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 108 | 4.885 |
| 09/03/2025 15:57 | 414 | 4.885 |
| 09/03/2025 15:57 | 106 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 121 | 4.8899 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 9 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 50 | 4.885 |
| 09/03/2025 15:57 | 5 | 4.8871 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 150 | 4.885 |
| 09/03/2025 15:57 | 300 | 4.885 |
| 09/03/2025 15:57 | 156 | 4.885 |
| 09/03/2025 15:57 | 300 | 4.885 |
| 09/03/2025 15:57 | 294 | 4.885 |
| 09/03/2025 15:57 | 150 | 4.885 |
| 09/03/2025 15:57 | 76 | 4.8894 |
| 09/03/2025 15:57 | 500 | 4.8801 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 191 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 2740 | 4.885 |
| 09/03/2025 15:57 | 3096 | 4.885 |
| 09/03/2025 15:57 | 1564 | 4.885 |
| 09/03/2025 15:57 | 10 | 4.8835 |
| 09/03/2025 15:57 | 300 | 4.885 |
| 09/03/2025 15:57 | 82 | 4.885 |
| 09/03/2025 15:57 | 8900 | 4.88 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 8000 | 4.885 |
| 09/03/2025 15:57 | 1000 | 4.8872 |
| 09/03/2025 15:57 | 1100 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 800 | 4.885 |
| 09/03/2025 15:57 | 1 | 4.8826 |
| 09/03/2025 15:57 | 1 | 4.882 |
| 09/03/2025 15:57 | 10 | 4.885 |
| 09/03/2025 15:57 | 133 | 4.8867 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 26 | 4.8871 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 146 | 4.885 |
| 09/03/2025 15:57 | 160 | 4.885 |
| 09/03/2025 15:57 | 160 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 400 | 4.885 |
| 09/03/2025 15:57 | 400 | 4.885 |
| 09/03/2025 15:57 | 345 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.886 |
| 09/03/2025 15:57 | 1 | 4.8899 |
| 09/03/2025 15:57 | 400 | 4.89 |
| 09/03/2025 15:57 | 500 | 4.88 |
| 09/03/2025 15:57 | 500 | 4.885 |
| 09/03/2025 15:57 | 7 | 4.885 |
| 09/03/2025 15:57 | 19 | 4.885 |
| 09/03/2025 15:57 | 4844 | 4.8822 |
| 09/03/2025 15:57 | 3156 | 4.8822 |
| 09/03/2025 15:57 | 15 | 4.8835 |
| 09/03/2025 15:57 | 5800 | 4.88 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 100 | 4.88 |
| 09/03/2025 15:57 | 200 | 4.88 |
| 09/03/2025 15:57 | 100 | 4.885 |
| 09/03/2025 15:57 | 94 | 4.885 |
| 09/03/2025 15:57 | 6 | 4.885 |
| 09/03/2025 15:57 | 5 | 4.89 |
| 09/03/2025 15:57 | 200 | 4.8867 |
| 09/03/2025 15:57 | 94 | 4.885 |
| 09/03/2025 15:57 | 6 | 4.885 |
| 09/03/2025 15:57 | 25 | 4.885 |
| 09/03/2025 15:57 | 94 | 4.885 |
| 09/03/2025 15:57 | 1 | 4.8906 |
| 09/03/2025 15:57 | 20 | 4.885 |
| 09/03/2025 15:57 | 6 | 4.885 |
| 09/03/2025 15:56 | 50 | 4.885 |
| 09/03/2025 15:56 | 100 | 4.885 |
| 09/03/2025 15:56 | 100 | 4.885 |
| 09/03/2025 15:56 | 100 | 4.885 |
| 09/03/2025 15:56 | 100 | 4.885 |
| 09/03/2025 15:56 | 240 | 4.885 |
| 09/03/2025 15:56 | 1566 | 4.885 |
| 09/03/2025 15:56 | 1300 | 4.89 |
| 09/03/2025 15:56 | 14 | 4.885 |
| 09/03/2025 15:56 | 1800 | 4.885 |
| 09/03/2025 15:56 | 1660 | 4.885 |
| 09/03/2025 15:56 | 240 | 4.885 |
| 09/03/2025 15:56 | 1614 | 4.885 |
| 09/03/2025 15:56 | 240 | 4.885 |
| 09/03/2025 15:56 | 240 | 4.885 |
| 09/03/2025 15:56 | 1689 | 4.885 |
| 09/03/2025 15:56 | 17 | 4.885 |
| 09/03/2025 15:56 | 300 | 4.89 |
| 09/03/2025 15:56 | 200 | 4.89 |
| 09/03/2025 15:56 | 600 | 4.89 |
| 09/03/2025 15:56 | 700 | 4.89 |
| 09/03/2025 15:56 | 200 | 4.89 |
| 09/03/2025 15:56 | 1 | 4.89 |
| 09/03/2025 15:56 | 400 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 500 | 4.89 |
| 09/03/2025 15:56 | 31 | 4.89 |
| 09/03/2025 15:56 | 10 | 4.89 |
| 09/03/2025 15:56 | 700 | 4.89 |
| 09/03/2025 15:56 | 1 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 700 | 4.89 |
| 09/03/2025 15:56 | 7 | 4.89 |
| 09/03/2025 15:56 | 1500 | 4.89 |
| 09/03/2025 15:56 | 230 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 10 | 4.89 |
| 09/03/2025 15:56 | 500 | 4.89 |
| 09/03/2025 15:56 | 277 | 4.89 |
| 09/03/2025 15:56 | 127 | 4.89 |
| 09/03/2025 15:56 | 10 | 4.89 |
| 09/03/2025 15:56 | 168 | 4.89 |
| 09/03/2025 15:56 | 200 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 600 | 4.89 |
| 09/03/2025 15:56 | 11 | 4.89 |
| 09/03/2025 15:56 | 900 | 4.89 |
| 09/03/2025 15:56 | 200 | 4.89 |
| 09/03/2025 15:56 | 296 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 22 | 4.89 |
| 09/03/2025 15:56 | 400 | 4.89 |
| 09/03/2025 15:56 | 200 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 3205 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 1600 | 4.89 |
| 09/03/2025 15:56 | 11 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 20 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 300 | 4.89 |
| 09/03/2025 15:56 | 44 | 4.89 |
| 09/03/2025 15:56 | 19 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 1 | 4.89 |
| 09/03/2025 15:56 | 4300 | 4.89 |
| 09/03/2025 15:56 | 1200 | 4.89 |
| 09/03/2025 15:56 | 70 | 4.89 |
| 09/03/2025 15:56 | 22 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 3900 | 4.89 |
| 09/03/2025 15:56 | 1836 | 4.89 |
| 09/03/2025 15:56 | 300 | 4.89 |
| 09/03/2025 15:56 | 3112 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 1 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 8 | 4.89 |
| 09/03/2025 15:56 | 1600 | 4.89 |
| 09/03/2025 15:56 | 4 | 4.89 |
| 09/03/2025 15:56 | 600 | 4.89 |
| 09/03/2025 15:56 | 500 | 4.89 |
| 09/03/2025 15:56 | 888 | 4.89 |
| 09/03/2025 15:56 | 2000 | 4.89 |
| 09/03/2025 15:56 | 3600 | 4.89 |
| 09/03/2025 15:56 | 3137 | 4.89 |
| 09/03/2025 15:56 | 1092 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 1500 | 4.89 |
| 09/03/2025 15:56 | 3087 | 4.89 |
| 09/03/2025 15:56 | 2000 | 4.89 |
| 09/03/2025 15:56 | 3500 | 4.89 |
| 09/03/2025 15:56 | 3000 | 4.89 |
| 09/03/2025 15:56 | 2000 | 4.89 |
| 09/03/2025 15:56 | 8300 | 4.89 |
| 09/03/2025 15:56 | 1000 | 4.89 |
| 09/03/2025 15:56 | 1000 | 4.89 |
| 09/03/2025 15:56 | 150 | 4.895 |
| 09/03/2025 15:56 | 1100 | 4.8945 |
| 09/03/2025 15:56 | 68 | 4.89 |
| 09/03/2025 15:56 | 266 | 4.8966 |
| 09/03/2025 15:56 | 140 | 4.89 |
| 09/03/2025 15:56 | 4 | 4.89 |
| 09/03/2025 15:56 | 69 | 4.8971 |
| 09/03/2025 15:56 | 300 | 4.886 |
| 09/03/2025 15:56 | 132 | 4.895 |
| 09/03/2025 15:56 | 68 | 4.895 |
| 09/03/2025 15:56 | 300 | 4.895 |
| 09/03/2025 15:56 | 5 | 4.8912 |
| 09/03/2025 15:56 | 27 | 4.895 |
| 09/03/2025 15:56 | 500 | 4.8935 |
| 09/03/2025 15:56 | 500 | 4.8945 |
| 09/03/2025 15:56 | 1 | 4.895 |
| 09/03/2025 15:56 | 28 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.895 |
| 09/03/2025 15:56 | 398 | 4.8853 |
| 09/03/2025 15:56 | 1 | 4.895 |
| 09/03/2025 15:56 | 10 | 4.8946 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 59 | 4.89 |
| 09/03/2025 15:56 | 97 | 4.89 |
| 09/03/2025 15:56 | 300 | 4.8946 |
| 09/03/2025 15:56 | 700 | 4.8946 |
| 09/03/2025 15:56 | 1 | 4.89 |
| 09/03/2025 15:56 | 161 | 4.8933 |
| 09/03/2025 15:56 | 8 | 4.89 |
| 09/03/2025 15:56 | 15 | 4.8958 |
| 09/03/2025 15:56 | 300 | 4.8899 |
| 09/03/2025 15:56 | 200 | 4.895 |
| 09/03/2025 15:56 | 1700 | 4.8962 |
| 09/03/2025 15:56 | 24 | 4.8942 |
| 09/03/2025 15:56 | 22 | 4.90 |
| 09/03/2025 15:56 | 20 | 4.8967 |
| 09/03/2025 15:56 | 110 | 4.895 |
| 09/03/2025 15:56 | 100 | 4.8957 |
| 09/03/2025 15:56 | 2000 | 4.8958 |
| 09/03/2025 15:56 | 1 | 4.8967 |
| 09/03/2025 15:56 | 4 | 4.8967 |
| 09/03/2025 15:56 | 49 | 4.89 |
| 09/03/2025 15:56 | 35 | 4.89 |
| 09/03/2025 15:56 | 30 | 4.8999 |
| 09/03/2025 15:56 | 1 | 4.895 |
| 09/03/2025 15:56 | 102 | 4.89 |
| 09/03/2025 15:56 | 82 | 4.895 |
| 09/03/2025 15:56 | 20 | 4.895 |
| 09/03/2025 15:56 | 140 | 4.89 |
| 09/03/2025 15:56 | 60 | 4.89 |
| 09/03/2025 15:56 | 10 | 4.89 |
| 09/03/2025 15:56 | 5 | 4.895 |
| 09/03/2025 15:56 | 300 | 4.8853 |
| 09/03/2025 15:56 | 50 | 4.895 |
| 09/03/2025 15:56 | 400 | 4.895 |
| 09/03/2025 15:56 | 1 | 4.895 |
| 09/03/2025 15:56 | 100 | 4.8999 |
| 09/03/2025 15:56 | 1000 | 4.895 |
| 09/03/2025 15:56 | 100 | 4.895 |
| 09/03/2025 15:56 | 400 | 4.8939 |
| 09/03/2025 15:56 | 100 | 4.895 |
| 09/03/2025 15:56 | 7 | 4.8967 |
| 09/03/2025 15:56 | 195 | 4.895 |
| 09/03/2025 15:56 | 200 | 4.895 |
| 09/03/2025 15:56 | 200 | 4.895 |
| 09/03/2025 15:56 | 194 | 4.89 |
| 09/03/2025 15:56 | 46 | 4.89 |
| 09/03/2025 15:56 | 51 | 4.89 |
| 09/03/2025 15:56 | 1 | 4.8967 |
| 09/03/2025 15:56 | 1 | 4.8967 |
| 09/03/2025 15:56 | 200 | 4.895 |
| 09/03/2025 15:56 | 2600 | 4.895 |
| 09/03/2025 15:56 | 10 | 4.895 |
| 09/03/2025 15:56 | 24 | 4.895 |
| 09/03/2025 15:56 | 16 | 4.895 |
| 09/03/2025 15:56 | 62 | 4.889 |
| 09/03/2025 15:56 | 50 | 4.895 |
| 09/03/2025 15:56 | 2 | 4.8959 |
| 09/03/2025 15:56 | 10 | 4.8946 |
| 09/03/2025 15:56 | 209 | 4.89 |
| 09/03/2025 15:56 | 105 | 4.89 |
| 09/03/2025 15:56 | 40 | 4.8999 |
| 09/03/2025 15:56 | 500 | 4.895 |
| 09/03/2025 15:56 | 100 | 4.89 |
| 09/03/2025 15:56 | 50 | 4.895 |
| 09/03/2025 15:56 | 10 | 4.8971 |
| 09/03/2025 15:56 | 31 | 4.895 |
| 09/03/2025 15:56 | 100 | 4.895 |
| 09/03/2025 15:56 | 600 | 4.8853 |
| 09/03/2025 15:56 | 6 | 4.8939 |
| 09/03/2025 15:56 | 16 | 4.8999 |
| 09/03/2025 15:56 | 16 | 4.8929 |
| 09/03/2025 15:56 | 100 | 4.895 |
| 09/03/2025 15:56 | 4 | 4.8889 |
| 09/03/2025 15:56 | 100 | 4.895 |
| 09/03/2025 15:56 | 10 | 4.895 |
| 09/03/2025 15:56 | 164 | 4.895 |
| 09/03/2025 15:56 | 200 | 4.8853 |
| 09/03/2025 15:56 | 17 | 4.895 |
| 09/03/2025 15:56 | 1000 | 4.8941 |
| 09/03/2025 15:56 | 77 | 4.8971 |
| 09/03/2025 15:56 | 20 | 4.8971 |
| 09/03/2025 15:56 | 100 | 4.895 |
| 09/03/2025 15:56 | 10 | 4.895 |
| 09/03/2025 15:56 | 100 | 4.895 |
| 09/03/2025 15:56 | 7 | 4.895 |
| 09/03/2025 15:56 | 238 | 4.89 |
| 09/03/2025 15:56 | 119 | 4.89 |
| 09/03/2025 15:56 | 1 | 4.895 |
| 09/03/2025 15:56 | 40 | 4.8967 |
| 09/03/2025 15:56 | 5 | 4.8963 |
| 09/03/2025 15:56 | 100 | 4.895 |
| 09/03/2025 15:56 | 10 | 4.895 |
| 09/03/2025 15:56 | 400 | 4.8935 |
| 09/03/2025 15:56 | 10 | 4.8959 |
| 09/03/2025 15:56 | 40 | 4.8971 |
| 09/03/2025 15:56 | 442 | 4.895 |
| 09/03/2025 15:56 | 240 | 4.895 |
| 09/03/2025 15:56 | 600 | 4.89 |
| 09/03/2025 15:56 | 1500 | 4.89 |
| 09/03/2025 15:56 | 300 | 4.8838 |
| 09/03/2025 15:56 | 2 | 4.897989 |
| 09/03/2025 15:56 | 20 | 4.8999 |
| 09/03/2025 15:56 | 450 | 4.895 |
| 09/03/2025 15:56 | 400 | 4.8887 |
| 09/03/2025 15:56 | 4 | 4.8929 |
| 09/03/2025 15:56 | 100 | 4.895 |
| 09/03/2025 15:56 | 300 | 4.8887 |
| 09/03/2025 15:56 | 100 | 4.895 |
| 09/03/2025 15:56 | 189 | 4.89 |
| 09/03/2025 15:56 | 9 | 4.89 |
| 09/03/2025 15:56 | 12 | 4.89 |
| 09/03/2025 15:56 | 1 | 4.89 |
| 09/03/2025 15:56 | 40 | 4.8999 |
| 09/03/2025 15:56 | 100 | 4.895 |
| 09/03/2025 15:56 | 10 | 4.89 |
| 09/03/2025 15:56 | 100 | 4.895 |
| 09/03/2025 15:56 | 200 | 4.895 |
| 09/03/2025 15:56 | 15 | 4.895 |
| 09/03/2025 15:56 | 7 | 4.8971 |
| 09/03/2025 15:56 | 99 | 4.90 |
| 09/03/2025 15:56 | 300 | 4.8852 |
| 09/03/2025 15:56 | 11 | 4.895 |
| 09/03/2025 15:56 | 37 | 4.8999 |
| 09/03/2025 15:56 | 5 | 4.895 |
| 09/03/2025 15:56 | 68 | 4.8999 |
| 09/03/2025 15:56 | 200 | 4.895 |
| 09/03/2025 15:56 | 170 | 4.8999 |
| 09/03/2025 15:56 | 1 | 4.8929 |
| 09/03/2025 15:56 | 17 | 4.8929 |
| 09/03/2025 15:56 | 10 | 4.8971 |
| 09/03/2025 15:56 | 1 | 4.89 |
| 09/03/2025 15:56 | 4 | 4.8875 |
| 09/03/2025 15:56 | 7 | 4.8902 |
| 09/03/2025 15:56 | 300 | 4.8873 |
| 09/03/2025 15:56 | 11 | 4.8999 |
| 09/03/2025 15:56 | 5 | 4.89 |
| 09/03/2025 15:56 | 2 | 4.8929 |
| 09/03/2025 15:56 | 47 | 4.8999 |
| 09/03/2025 15:56 | 600 | 4.895 |
| 09/03/2025 15:56 | 200 | 4.895 |
| 09/03/2025 15:56 | 3 | 4.8966 |
| 09/03/2025 15:55 | 900 | 4.8852 |
| 09/03/2025 15:55 | 8 | 4.89 |
| 09/03/2025 15:55 | 300 | 4.8837 |
| 09/03/2025 15:55 | 500 | 4.90 |
| 09/03/2025 15:55 | 1000 | 4.895 |
| 09/03/2025 15:55 | 100 | 4.895 |
| 09/03/2025 15:55 | 10 | 4.8953 |
| 09/03/2025 15:55 | 1 | 4.895 |
| 09/03/2025 15:55 | 5 | 4.895 |
| 09/03/2025 15:55 | 6 | 4.895 |
| 09/03/2025 15:55 | 500 | 4.895 |
| 09/03/2025 15:55 | 6 | 4.895 |
| 09/03/2025 15:55 | 90 | 4.895 |
| 09/03/2025 15:55 | 100 | 4.8961 |
| 09/03/2025 15:55 | 6 | 4.895 |
| 09/03/2025 15:55 | 6 | 4.895 |
| 09/03/2025 15:55 | 46 | 4.895 |
| 09/03/2025 15:55 | 6 | 4.895 |
| 09/03/2025 15:55 | 6 | 4.895 |
| 09/03/2025 15:55 | 6 | 4.895 |
| 09/03/2025 15:55 | 6 | 4.895 |
| 09/03/2025 15:55 | 6 | 4.895 |
| 09/03/2025 15:55 | 6 | 4.895 |
| 09/03/2025 15:55 | 6 | 4.895 |
| 09/03/2025 15:55 | 250 | 4.896 |
| 09/03/2025 15:55 | 6 | 4.895 |
| 09/03/2025 15:55 | 10 | 4.8971 |
| 09/03/2025 15:55 | 6 | 4.895 |
| 09/03/2025 15:55 | 62 | 4.8999 |
| 09/03/2025 15:55 | 5 | 4.895 |
| 09/03/2025 15:55 | 500 | 4.8851 |
| 09/03/2025 15:55 | 21 | 4.8999 |
| 09/03/2025 15:55 | 25 | 4.895 |
| 09/03/2025 15:55 | 77 | 4.8999 |
| 09/03/2025 15:55 | 200 | 4.8962 |
| 09/03/2025 15:55 | 96 | 4.895 |
| 09/03/2025 15:55 | 14 | 4.895 |
| 09/03/2025 15:55 | 100 | 4.8901 |
| 09/03/2025 15:55 | 40 | 4.8971 |
| 09/03/2025 15:55 | 300 | 4.8872 |
| 09/03/2025 15:55 | 1500 | 4.8872 |
| 09/03/2025 15:55 | 10 | 4.895 |
| 09/03/2025 15:55 | 40 | 4.8999 |
| 09/03/2025 15:55 | 55 | 4.8942 |
| 09/03/2025 15:55 | 20 | 4.895 |
| 09/03/2025 15:55 | 52 | 4.90 |
| 09/03/2025 15:55 | 200 | 4.895 |
| 09/03/2025 15:55 | 2000 | 4.8999 |
| 09/03/2025 15:55 | 50 | 4.8999 |
| 09/03/2025 15:55 | 4 | 4.887 |
| 09/03/2025 15:55 | 100 | 4.895 |
| 09/03/2025 15:55 | 100 | 4.895 |
| 09/03/2025 15:55 | 100 | 4.895 |
| 09/03/2025 15:55 | 141 | 4.895 |
| 09/03/2025 15:55 | 100 | 4.895 |
| 09/03/2025 15:55 | 400 | 4.895 |
| 09/03/2025 15:55 | 200 | 4.895 |
| 09/03/2025 15:55 | 8000 | 4.8901 |
| 09/03/2025 15:55 | 57 | 4.8971 |
| 09/03/2025 15:55 | 300 | 4.8935 |
| 09/03/2025 15:55 | 2800 | 4.8846 |
| 09/03/2025 15:55 | 300 | 4.8846 |
| 09/03/2025 15:55 | 1000 | 4.8962 |
| 09/03/2025 15:55 | 63 | 4.8999 |
| 09/03/2025 15:55 | 200 | 4.8999 |
| 09/03/2025 15:55 | 100 | 4.895 |
| 09/03/2025 15:55 | 10 | 4.8962 |
| 09/03/2025 15:55 | 400 | 4.8845 |
| 09/03/2025 15:55 | 51 | 4.8868 |
| 09/03/2025 15:55 | 1 | 4.8971 |
| 09/03/2025 15:55 | 46 | 4.8971 |
| 09/03/2025 15:55 | 2 | 4.895 |
| 09/03/2025 15:55 | 5 | 4.895 |
| 09/03/2025 15:55 | 31 | 4.895 |
| 09/03/2025 15:55 | 129 | 4.8999 |
| 09/03/2025 15:55 | 243 | 4.895 |
| 09/03/2025 15:55 | 100 | 4.895 |
| 09/03/2025 15:55 | 400 | 4.8999 |
| 09/03/2025 15:55 | 102 | 4.90 |
| 09/03/2025 15:55 | 99 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.90 |
| 09/03/2025 15:55 | 300 | 4.8845 |
| 09/03/2025 15:55 | 3 | 4.8961 |
| 09/03/2025 15:55 | 1800 | 4.8845 |
| 09/03/2025 15:55 | 1 | 4.8961 |
| 09/03/2025 15:55 | 1 | 4.8972 |
| 09/03/2025 15:55 | 10 | 4.895 |
| 09/03/2025 15:55 | 93 | 4.895 |
| 09/03/2025 15:55 | 12 | 4.895 |
| 09/03/2025 15:55 | 100 | 4.895 |
| 09/03/2025 15:55 | 100 | 4.895 |
| 09/03/2025 15:55 | 139 | 4.89 |
| 09/03/2025 15:55 | 1 | 4.89 |
| 09/03/2025 15:55 | 22 | 4.89 |
| 09/03/2025 15:55 | 20 | 4.8999 |
| 09/03/2025 15:55 | 1200 | 4.90 |
| 09/03/2025 15:55 | 14 | 4.895 |
| 09/03/2025 15:55 | 59 | 4.8999 |
| 09/03/2025 15:55 | 500 | 4.895 |
| 09/03/2025 15:55 | 100 | 4.895 |
| 09/03/2025 15:55 | 100 | 4.895 |
| 09/03/2025 15:55 | 8000 | 4.8944 |
| 09/03/2025 15:55 | 4 | 4.8848 |
| 09/03/2025 15:55 | 65 | 4.895 |
| 09/03/2025 15:55 | 2 | 4.8962 |
| 09/03/2025 15:55 | 21 | 4.8971 |
| 09/03/2025 15:55 | 10 | 4.90 |
| 09/03/2025 15:55 | 25 | 4.90 |
| 09/03/2025 15:55 | 35 | 4.895 |
| 09/03/2025 15:55 | 5 | 4.90 |
| 09/03/2025 15:55 | 700 | 4.895 |
| 09/03/2025 15:55 | 200 | 4.89 |
| 09/03/2025 15:55 | 5 | 4.895 |
| 09/03/2025 15:55 | 300 | 4.89 |
| 09/03/2025 15:55 | 400 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.895 |
| 09/03/2025 15:55 | 200 | 4.895 |
| 09/03/2025 15:55 | 200 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 400 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 31 | 4.895 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 300 | 4.89 |
| 09/03/2025 15:55 | 128 | 4.89 |
| 09/03/2025 15:55 | 200 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 53 | 4.89 |
| 09/03/2025 15:55 | 172 | 4.89 |
| 09/03/2025 15:55 | 200 | 4.89 |
| 09/03/2025 15:55 | 300 | 4.89 |
| 09/03/2025 15:55 | 300 | 4.89 |
| 09/03/2025 15:55 | 360 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 127 | 4.89 |
| 09/03/2025 15:55 | 57 | 4.89 |
| 09/03/2025 15:55 | 862 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 28 | 4.89 |
| 09/03/2025 15:55 | 40 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 400 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 400 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 10 | 4.89 |
| 09/03/2025 15:55 | 750 | 4.89 |
| 09/03/2025 15:55 | 45 | 4.89 |
| 09/03/2025 15:55 | 638 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 300 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 272 | 4.89 |
| 09/03/2025 15:55 | 700 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 400 | 4.89 |
| 09/03/2025 15:55 | 3137 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 1092 | 4.89 |
| 09/03/2025 15:55 | 127 | 4.89 |
| 09/03/2025 15:55 | 3087 | 4.89 |
| 09/03/2025 15:55 | 328 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 43 | 4.89 |
| 09/03/2025 15:55 | 1100 | 4.89 |
| 09/03/2025 15:55 | 600 | 4.89 |
| 09/03/2025 15:55 | 200 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 400 | 4.89 |
| 09/03/2025 15:55 | 400 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 2900 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 500 | 4.89 |
| 09/03/2025 15:55 | 10 | 4.89 |
| 09/03/2025 15:55 | 47 | 4.89 |
| 09/03/2025 15:55 | 253 | 4.89 |
| 09/03/2025 15:55 | 4 | 4.89 |
| 09/03/2025 15:55 | 43 | 4.89 |
| 09/03/2025 15:55 | 73 | 4.89 |
| 09/03/2025 15:55 | 665 | 4.89 |
| 09/03/2025 15:55 | 400 | 4.89 |
| 09/03/2025 15:55 | 11 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 24 | 4.89 |
| 09/03/2025 15:55 | 400 | 4.89 |
| 09/03/2025 15:55 | 5 | 4.89 |
| 09/03/2025 15:55 | 600 | 4.89 |
| 09/03/2025 15:55 | 11 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 500 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 200 | 4.89 |
| 09/03/2025 15:55 | 3 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 128 | 4.89 |
| 09/03/2025 15:55 | 700 | 4.89 |
| 09/03/2025 15:55 | 125 | 4.89 |
| 09/03/2025 15:55 | 900 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 3600 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 16 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 132 | 4.89 |
| 09/03/2025 15:55 | 1300 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 600 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 125 | 4.89 |
| 09/03/2025 15:55 | 25 | 4.89 |
| 09/03/2025 15:55 | 2056 | 4.89 |
| 09/03/2025 15:55 | 70 | 4.89 |
| 09/03/2025 15:55 | 41 | 4.89 |
| 09/03/2025 15:55 | 130 | 4.89 |
| 09/03/2025 15:55 | 200 | 4.89 |
| 09/03/2025 15:55 | 1000 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 4000 | 4.89 |
| 09/03/2025 15:55 | 200 | 4.89 |
| 09/03/2025 15:55 | 52 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 41600 | 4.89 |
| 09/03/2025 15:55 | 200 | 4.89 |
| 09/03/2025 15:55 | 800 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 10 | 4.89 |
| 09/03/2025 15:55 | 2973 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 5 | 4.89 |
| 09/03/2025 15:55 | 400 | 4.89 |
| 09/03/2025 15:55 | 5 | 4.89 |
| 09/03/2025 15:55 | 1512 | 4.89 |
| 09/03/2025 15:55 | 5 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 700 | 4.89 |
| 09/03/2025 15:55 | 10 | 4.89 |
| 09/03/2025 15:55 | 300 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 5 | 4.89 |
| 09/03/2025 15:55 | 43 | 4.89 |
| 09/03/2025 15:55 | 3000 | 4.89 |
| 09/03/2025 15:55 | 5 | 4.89 |
| 09/03/2025 15:55 | 43 | 4.89 |
| 09/03/2025 15:55 | 24 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 11 | 4.89 |
| 09/03/2025 15:55 | 200 | 4.89 |
| 09/03/2025 15:55 | 22 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.8897 |
| 09/03/2025 15:55 | 10 | 4.885 |
| 09/03/2025 15:55 | 190 | 4.885 |
| 09/03/2025 15:55 | 10 | 4.885 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 200 | 4.89 |
| 09/03/2025 15:55 | 300 | 4.885 |
| 09/03/2025 15:55 | 100 | 4.885 |
| 09/03/2025 15:55 | 126 | 4.885 |
| 09/03/2025 15:55 | 2 | 4.885 |
| 09/03/2025 15:55 | 300 | 4.8825 |
| 09/03/2025 15:55 | 10 | 4.8898 |
| 09/03/2025 15:55 | 200 | 4.8867 |
| 09/03/2025 15:55 | 43 | 4.8872 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 22 | 4.89 |
| 09/03/2025 15:55 | 10 | 4.89 |
| 09/03/2025 15:55 | 10 | 4.89 |
| 09/03/2025 15:55 | 10 | 4.89 |
| 09/03/2025 15:55 | 88 | 4.89 |
| 09/03/2025 15:55 | 72 | 4.89 |
| 09/03/2025 15:55 | 2 | 4.89 |
| 09/03/2025 15:55 | 336 | 4.89 |
| 09/03/2025 15:55 | 100 | 4.89 |
| 09/03/2025 15:55 | 800 | 4.89 |
| 09/03/2025 15:55 | 364 | 4.89 |
| 09/03/2025 15:55 | 400 | 4.89 |
| 09/03/2025 15:55 | 15 | 4.89 |
| 09/03/2025 15:55 | 44 | 4.89 |
| 09/03/2025 15:55 | 63 | 4.89 |
| 09/03/2025 15:55 | 60 | 4.885 |
| 09/03/2025 15:55 | 4 | 4.8897 |
| 09/03/2025 15:55 | 1 | 4.8873 |
| 09/03/2025 15:55 | 411 | 4.8846 |
| 09/03/2025 15:55 | 47 | 4.8825 |
| 09/03/2025 15:55 | 16 | 4.885 |
| 09/03/2025 15:55 | 62 | 4.8873 |
| 09/03/2025 15:55 | 10 | 4.8875 |
| 09/03/2025 15:55 | 28 | 4.885 |
| 09/03/2025 15:55 | 440 | 4.885 |
| 09/03/2025 15:55 | 300 | 4.8825 |
| 09/03/2025 15:55 | 8 | 4.8899 |
| 09/03/2025 15:55 | 300 | 4.8825 |
| 09/03/2025 15:55 | 10 | 4.885 |
| 09/03/2025 15:55 | 350 | 4.885 |
| 09/03/2025 15:55 | 3 | 4.885 |
| 09/03/2025 15:55 | 100 | 4.885 |
| 09/03/2025 15:55 | 200 | 4.885 |
| 09/03/2025 15:55 | 2 | 4.885 |
| 09/03/2025 15:55 | 50 | 4.885 |
| 09/03/2025 15:55 | 125 | 4.885 |
| 09/03/2025 15:55 | 100 | 4.885 |
| 09/03/2025 15:55 | 1 | 4.88 |
| 09/03/2025 15:55 | 60 | 4.885 |
| 09/03/2025 15:55 | 100 | 4.88 |
| 09/03/2025 15:55 | 100 | 4.88 |
| 09/03/2025 15:55 | 200 | 4.8867 |
| 09/03/2025 15:55 | 10 | 4.885 |
| 09/03/2025 15:55 | 58 | 4.89 |
| 09/03/2025 15:55 | 300 | 4.89 |
| 09/03/2025 15:55 | 300 | 4.89 |
| 09/03/2025 15:55 | 50 | 4.89 |
| 09/03/2025 15:55 | 5 | 4.89 |
| 09/03/2025 15:55 | 76 | 4.89 |
| 09/03/2025 15:55 | 22 | 4.89 |
| 09/03/2025 15:54 | 300 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.89 |
| 09/03/2025 15:54 | 100 | 4.89 |
| 09/03/2025 15:54 | 10 | 4.888063 |
| 09/03/2025 15:54 | 275 | 4.885 |
| 09/03/2025 15:54 | 71 | 4.8899 |
| 09/03/2025 15:54 | 38 | 4.8872 |
| 09/03/2025 15:54 | 100 | 4.89 |
| 09/03/2025 15:54 | 88 | 4.89 |
| 09/03/2025 15:54 | 400 | 4.89 |
| 09/03/2025 15:54 | 400 | 4.89 |
| 09/03/2025 15:54 | 1157 | 4.89 |
| 09/03/2025 15:54 | 100 | 4.89 |
| 09/03/2025 15:54 | 1100 | 4.89 |
| 09/03/2025 15:54 | 300 | 4.89 |
| 09/03/2025 15:54 | 100 | 4.89 |
| 09/03/2025 15:54 | 643 | 4.89 |
| 09/03/2025 15:54 | 600 | 4.89 |
| 09/03/2025 15:54 | 99 | 4.885 |
| 09/03/2025 15:54 | 306 | 4.89 |
| 09/03/2025 15:54 | 17 | 4.89 |
| 09/03/2025 15:54 | 212 | 4.89 |
| 09/03/2025 15:54 | 94 | 4.89 |
| 09/03/2025 15:54 | 100 | 4.89 |
| 09/03/2025 15:54 | 102 | 4.888 |
| 09/03/2025 15:54 | 30 | 4.885 |
| 09/03/2025 15:54 | 890 | 4.885 |
| 09/03/2025 15:54 | 108 | 4.8823 |
| 09/03/2025 15:54 | 41 | 4.8835 |
| 09/03/2025 15:54 | 2 | 4.8899 |
| 09/03/2025 15:54 | 1 | 4.885 |
| 09/03/2025 15:54 | 5 | 4.8846 |
| 09/03/2025 15:54 | 200 | 4.8868 |
| 09/03/2025 15:54 | 10 | 4.8861 |
| 09/03/2025 15:54 | 23 | 4.89 |
| 09/03/2025 15:54 | 10 | 4.885 |
| 09/03/2025 15:54 | 54 | 4.885 |
| 09/03/2025 15:54 | 300 | 4.8822 |
| 09/03/2025 15:54 | 200 | 4.885 |
| 09/03/2025 15:54 | 500 | 4.8858 |
| 09/03/2025 15:54 | 1 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 3 | 4.8823 |
| 09/03/2025 15:54 | 700 | 4.89 |
| 09/03/2025 15:54 | 49 | 4.8899 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 20000 | 4.88 |
| 09/03/2025 15:54 | 30 | 4.885 |
| 09/03/2025 15:54 | 590 | 4.885 |
| 09/03/2025 15:54 | 305 | 4.89 |
| 09/03/2025 15:54 | 10 | 4.885 |
| 09/03/2025 15:54 | 150 | 4.89 |
| 09/03/2025 15:54 | 74 | 4.8871 |
| 09/03/2025 15:54 | 4 | 4.885 |
| 09/03/2025 15:54 | 1 | 4.8863 |
| 09/03/2025 15:54 | 102 | 4.8863 |
| 09/03/2025 15:54 | 300 | 4.8824 |
| 09/03/2025 15:54 | 400 | 4.8824 |
| 09/03/2025 15:54 | 1 | 4.88 |
| 09/03/2025 15:54 | 500 | 4.8861 |
| 09/03/2025 15:54 | 38 | 4.8873 |
| 09/03/2025 15:54 | 31 | 4.885 |
| 09/03/2025 15:54 | 2500 | 4.885 |
| 09/03/2025 15:54 | 2500 | 4.885 |
| 09/03/2025 15:54 | 20 | 4.885 |
| 09/03/2025 15:54 | 39 | 4.89 |
| 09/03/2025 15:54 | 8000 | 4.885 |
| 09/03/2025 15:54 | 1 | 4.885 |
| 09/03/2025 15:54 | 9 | 4.8867 |
| 09/03/2025 15:54 | 64 | 4.8899 |
| 09/03/2025 15:54 | 200 | 4.885 |
| 09/03/2025 15:54 | 10 | 4.8867 |
| 09/03/2025 15:54 | 40 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.88 |
| 09/03/2025 15:54 | 100 | 4.88 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 1 | 4.89 |
| 09/03/2025 15:54 | 30 | 4.885 |
| 09/03/2025 15:54 | 540 | 4.885 |
| 09/03/2025 15:54 | 30 | 4.885 |
| 09/03/2025 15:54 | 30 | 4.885 |
| 09/03/2025 15:54 | 30 | 4.885 |
| 09/03/2025 15:54 | 30 | 4.885 |
| 09/03/2025 15:54 | 570 | 4.885 |
| 09/03/2025 15:54 | 11 | 4.88 |
| 09/03/2025 15:54 | 188 | 4.89 |
| 09/03/2025 15:54 | 3 | 4.8874 |
| 09/03/2025 15:54 | 43 | 4.88 |
| 09/03/2025 15:54 | 5400 | 4.8868 |
| 09/03/2025 15:54 | 50 | 4.8899 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.8846 |
| 09/03/2025 15:54 | 1 | 4.8851 |
| 09/03/2025 15:54 | 30 | 4.885 |
| 09/03/2025 15:54 | 1886 | 4.885 |
| 09/03/2025 15:54 | 1714 | 4.885 |
| 09/03/2025 15:54 | 11 | 4.8899 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 300 | 4.885 |
| 09/03/2025 15:54 | 500 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 50 | 4.8845 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 62 | 4.882 |
| 09/03/2025 15:54 | 25 | 4.885 |
| 09/03/2025 15:54 | 40 | 4.885 |
| 09/03/2025 15:54 | 40 | 4.885 |
| 09/03/2025 15:54 | 27 | 4.8835 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 18 | 4.885 |
| 09/03/2025 15:54 | 1000 | 4.8899 |
| 09/03/2025 15:54 | 1000 | 4.8829 |
| 09/03/2025 15:54 | 45 | 4.8899 |
| 09/03/2025 15:54 | 21 | 4.885 |
| 09/03/2025 15:54 | 300 | 4.885 |
| 09/03/2025 15:54 | 21 | 4.8855 |
| 09/03/2025 15:54 | 40 | 4.885 |
| 09/03/2025 15:54 | 1 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 80 | 4.8873 |
| 09/03/2025 15:54 | 44 | 4.8899 |
| 09/03/2025 15:54 | 200 | 4.885 |
| 09/03/2025 15:54 | 2 | 4.882 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 700 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 200 | 4.885 |
| 09/03/2025 15:54 | 199 | 4.885 |
| 09/03/2025 15:54 | 80 | 4.885 |
| 09/03/2025 15:54 | 10 | 4.8898 |
| 09/03/2025 15:54 | 10 | 4.88 |
| 09/03/2025 15:54 | 1 | 4.8874 |
| 09/03/2025 15:54 | 3 | 4.8874 |
| 09/03/2025 15:54 | 100 | 4.88 |
| 09/03/2025 15:54 | 300 | 4.8818 |
| 09/03/2025 15:54 | 90 | 4.885 |
| 09/03/2025 15:54 | 1 | 4.88 |
| 09/03/2025 15:54 | 50 | 4.8899 |
| 09/03/2025 15:54 | 25 | 4.8861 |
| 09/03/2025 15:54 | 101 | 4.885 |
| 09/03/2025 15:54 | 101 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 164 | 4.89 |
| 09/03/2025 15:54 | 101 | 4.885 |
| 09/03/2025 15:54 | 2900 | 4.885 |
| 09/03/2025 15:54 | 44 | 4.8899 |
| 09/03/2025 15:54 | 120 | 4.885 |
| 09/03/2025 15:54 | 120 | 4.885 |
| 09/03/2025 15:54 | 120 | 4.885 |
| 09/03/2025 15:54 | 7 | 4.8824 |
| 09/03/2025 15:54 | 204 | 4.885 |
| 09/03/2025 15:54 | 3 | 4.8899 |
| 09/03/2025 15:54 | 500 | 4.89 |
| 09/03/2025 15:54 | 68 | 4.8874 |
| 09/03/2025 15:54 | 14 | 4.8899 |
| 09/03/2025 15:54 | 38 | 4.885 |
| 09/03/2025 15:54 | 11 | 4.885 |
| 09/03/2025 15:54 | 11 | 4.885 |
| 09/03/2025 15:54 | 2 | 4.8866 |
| 09/03/2025 15:54 | 36 | 4.882 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 30000 | 4.88 |
| 09/03/2025 15:54 | 200 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.89 |
| 09/03/2025 15:54 | 8000 | 4.885 |
| 09/03/2025 15:54 | 2 | 4.88 |
| 09/03/2025 15:54 | 100 | 4.89 |
| 09/03/2025 15:54 | 100 | 4.89 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 1 | 4.885 |
| 09/03/2025 15:54 | 2 | 4.8881 |
| 09/03/2025 15:54 | 100 | 4.89 |
| 09/03/2025 15:54 | 70 | 4.887 |
| 09/03/2025 15:54 | 600 | 4.89 |
| 09/03/2025 15:54 | 1 | 4.89 |
| 09/03/2025 15:54 | 41 | 4.885 |
| 09/03/2025 15:54 | 2 | 4.8821 |
| 09/03/2025 15:54 | 108 | 4.8877 |
| 09/03/2025 15:54 | 100 | 4.885 |
| 09/03/2025 15:54 | 2500 | 4.885 |
| 09/03/2025 15:54 | 2500 | 4.885 |
| 09/03/2025 15:54 | 2750 | 4.885 |
| 09/03/2025 15:54 | 2750 | 4.885 |
| 09/03/2025 15:54 | 20 | 4.885 |
| 09/03/2025 15:54 | 320 | 4.885 |
| 09/03/2025 15:54 | 100 | 4.89 |
| 09/03/2025 15:54 | 300 | 4.885 |
| 09/03/2025 15:54 | 5 | 4.8835 |
| 09/03/2025 15:54 | 1022 | 4.885 |
| 09/03/2025 15:54 | 1000 | 4.8829 |
| 09/03/2025 15:54 | 50 | 4.8881 |
| 09/03/2025 15:54 | 2 | 4.8865 |
| 09/03/2025 15:54 | 200 | 4.89 |
| 09/03/2025 15:54 | 67 | 4.89 |
| 09/03/2025 15:54 | 114 | 4.89 |
| 09/03/2025 15:54 | 190 | 4.89 |
| 09/03/2025 15:54 | 304 | 4.89 |
| 09/03/2025 15:54 | 475 | 4.89 |
| 09/03/2025 15:54 | 25 | 4.89 |
| 09/03/2025 15:54 | 779 | 4.89 |
| 09/03/2025 15:54 | 87 | 4.89 |
| 09/03/2025 15:54 | 2020 | 4.89 |
| 09/03/2025 15:54 | 80 | 4.89 |
| 09/03/2025 15:54 | 32 | 4.89 |
| 09/03/2025 15:54 | 18 | 4.89 |
| 09/03/2025 15:54 | 28 | 4.89 |
| 09/03/2025 15:53 | 123 | 4.8813 |
| 09/03/2025 15:53 | 100 | 4.89 |
| 09/03/2025 15:53 | 100 | 4.885 |
| 09/03/2025 15:53 | 38 | 4.8828 |
| 09/03/2025 15:53 | 10 | 4.8862 |
| 09/03/2025 15:53 | 11 | 4.885 |
| 09/03/2025 15:53 | 10 | 4.8858 |
| 09/03/2025 15:53 | 100 | 4.89 |
| 09/03/2025 15:53 | 100 | 4.89 |
| 09/03/2025 15:53 | 100 | 4.89 |
| 09/03/2025 15:53 | 200 | 4.89 |
| 09/03/2025 15:53 | 50 | 4.8867 |
| 09/03/2025 15:53 | 1 | 4.885 |
| 09/03/2025 15:53 | 25 | 4.885 |
| 09/03/2025 15:53 | 200 | 4.885 |
| 09/03/2025 15:53 | 16 | 4.885 |
| 09/03/2025 15:53 | 2 | 4.89 |
| 09/03/2025 15:53 | 100 | 4.885 |
| 09/03/2025 15:53 | 100 | 4.885 |
| 09/03/2025 15:53 | 10 | 4.885 |
| 09/03/2025 15:53 | 70 | 4.885 |
| 09/03/2025 15:53 | 25 | 4.88 |
| 09/03/2025 15:53 | 1270 | 4.885 |
| 09/03/2025 15:53 | 90 | 4.885 |
| 09/03/2025 15:53 | 90 | 4.885 |
| 09/03/2025 15:53 | 90 | 4.885 |
| 09/03/2025 15:53 | 90 | 4.885 |
| 09/03/2025 15:53 | 90 | 4.885 |
| 09/03/2025 15:53 | 70 | 4.885 |
| 09/03/2025 15:53 | 90 | 4.885 |
| 09/03/2025 15:53 | 63 | 4.8899 |
| 09/03/2025 15:53 | 104 | 4.885 |
| 09/03/2025 15:53 | 56 | 4.885 |
| 09/03/2025 15:53 | 520 | 4.889 |
| 09/03/2025 15:53 | 321 | 4.885 |
| 09/03/2025 15:53 | 200 | 4.885 |
| 09/03/2025 15:53 | 300 | 4.885 |
| 09/03/2025 15:53 | 742 | 4.885 |
| 09/03/2025 15:53 | 3 | 4.885 |
| 09/03/2025 15:53 | 200 | 4.885 |
| 09/03/2025 15:53 | 541 | 4.885 |
| 09/03/2025 15:53 | 143 | 4.885 |
| 09/03/2025 15:53 | 357 | 4.885 |
| 09/03/2025 15:53 | 357 | 4.885 |
| 09/03/2025 15:53 | 200 | 4.885 |
| 09/03/2025 15:53 | 200 | 4.885 |
| 09/03/2025 15:53 | 200 | 4.885 |
| 09/03/2025 15:53 | 359 | 4.885 |
| 09/03/2025 15:53 | 357 | 4.885 |
| 09/03/2025 15:53 | 80 | 4.8871 |
| 09/03/2025 15:53 | 25 | 4.8871 |
| 09/03/2025 15:53 | 300 | 4.885 |
| 09/03/2025 15:53 | 900 | 4.881 |
| 09/03/2025 15:53 | 53 | 4.885 |
| 09/03/2025 15:53 | 200 | 4.8863 |
| 09/03/2025 15:53 | 2000 | 4.8867 |
| 09/03/2025 15:53 | 8 | 4.8828 |
| 09/03/2025 15:53 | 100 | 4.885 |
| 09/03/2025 15:53 | 300 | 4.8809 |
| 09/03/2025 15:53 | 3604 | 4.885 |
| 09/03/2025 15:53 | 3096 | 4.885 |
| 09/03/2025 15:53 | 2 | 4.8813 |
| 09/03/2025 15:53 | 20 | 4.8801 |
| 09/03/2025 15:53 | 10 | 4.89 |
| 09/03/2025 15:53 | 9 | 4.8797 |
| 09/03/2025 15:53 | 100 | 4.885 |
| 09/03/2025 15:53 | 1 | 4.8867 |
| 09/03/2025 15:53 | 9 | 4.8867 |
| 09/03/2025 15:53 | 100 | 4.885 |
| 09/03/2025 15:53 | 1000 | 4.8835 |
| 09/03/2025 15:53 | 36 | 4.8871 |
| 09/03/2025 15:53 | 200 | 4.885 |
| 09/03/2025 15:53 | 300 | 4.8818 |
| 09/03/2025 15:53 | 4060 | 4.8865 |
| 09/03/2025 15:53 | 600 | 4.8865 |
| 09/03/2025 15:53 | 3340 | 4.8865 |
| 09/03/2025 15:53 | 100 | 4.885 |
| 09/03/2025 15:53 | 1 | 4.8806 |
| 09/03/2025 15:53 | 79 | 4.8808 |
| 09/03/2025 15:53 | 1 | 4.88 |
| 09/03/2025 15:53 | 19 | 4.88 |
| 09/03/2025 15:53 | 5 | 4.8803 |
| 09/03/2025 15:53 | 100 | 4.885 |
| 09/03/2025 15:53 | 100 | 4.885 |
| 09/03/2025 15:53 | 100 | 4.885 |
| 09/03/2025 15:53 | 18 | 4.885 |
| 09/03/2025 15:53 | 100 | 4.885 |
| 09/03/2025 15:53 | 3 | 4.875 |
| 09/03/2025 15:53 | 77 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 71 | 4.88 |
| 09/03/2025 15:53 | 15 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 600 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 4000 | 4.88 |
| 09/03/2025 15:53 | 1000 | 4.88 |
| 09/03/2025 15:53 | 1700 | 4.88 |
| 09/03/2025 15:53 | 3800 | 4.88 |
| 09/03/2025 15:53 | 2700 | 4.88 |
| 09/03/2025 15:53 | 60 | 4.88 |
| 09/03/2025 15:53 | 1500 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 2200 | 4.88 |
| 09/03/2025 15:53 | 500 | 4.8763 |
| 09/03/2025 15:53 | 1 | 4.875 |
| 09/03/2025 15:53 | 2969 | 4.8735 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 9 | 4.875 |
| 09/03/2025 15:53 | 41 | 4.88 |
| 09/03/2025 15:53 | 10 | 4.875 |
| 09/03/2025 15:53 | 160 | 4.875 |
| 09/03/2025 15:53 | 3730 | 4.875 |
| 09/03/2025 15:53 | 128 | 4.8799 |
| 09/03/2025 15:53 | 28 | 4.8781 |
| 09/03/2025 15:53 | 25 | 4.8781 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 26 | 4.875 |
| 09/03/2025 15:53 | 1500 | 4.875 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 200 | 4.88 |
| 09/03/2025 15:53 | 425 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 200 | 4.88 |
| 09/03/2025 15:53 | 7 | 4.88 |
| 09/03/2025 15:53 | 818 | 4.88 |
| 09/03/2025 15:53 | 2258 | 4.88 |
| 09/03/2025 15:53 | 1043 | 4.88 |
| 09/03/2025 15:53 | 400 | 4.88 |
| 09/03/2025 15:53 | 599 | 4.88 |
| 09/03/2025 15:53 | 200 | 4.88 |
| 09/03/2025 15:53 | 91 | 4.875 |
| 09/03/2025 15:53 | 100 | 4.875 |
| 09/03/2025 15:53 | 100 | 4.875 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.875 |
| 09/03/2025 15:53 | 2600 | 4.875 |
| 09/03/2025 15:53 | 100 | 4.875 |
| 09/03/2025 15:53 | 100 | 4.875 |
| 09/03/2025 15:53 | 100 | 4.875 |
| 09/03/2025 15:53 | 500 | 4.875 |
| 09/03/2025 15:53 | 51 | 4.875 |
| 09/03/2025 15:53 | 90 | 4.875 |
| 09/03/2025 15:53 | 29 | 4.875 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 400 | 4.88 |
| 09/03/2025 15:53 | 1400 | 4.875 |
| 09/03/2025 15:53 | 1400 | 4.875 |
| 09/03/2025 15:53 | 1500 | 4.875 |
| 09/03/2025 15:53 | 100 | 4.875 |
| 09/03/2025 15:53 | 700 | 4.88 |
| 09/03/2025 15:53 | 22 | 4.88 |
| 09/03/2025 15:53 | 26 | 4.88 |
| 09/03/2025 15:53 | 11 | 4.88 |
| 09/03/2025 15:53 | 19 | 4.88 |
| 09/03/2025 15:53 | 11 | 4.88 |
| 09/03/2025 15:53 | 3500 | 4.88 |
| 09/03/2025 15:53 | 591 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 429 | 4.88 |
| 09/03/2025 15:53 | 7 | 4.88 |
| 09/03/2025 15:53 | 10 | 4.88 |
| 09/03/2025 15:53 | 1 | 4.88 |
| 09/03/2025 15:53 | 509 | 4.88 |
| 09/03/2025 15:53 | 10 | 4.88 |
| 09/03/2025 15:53 | 81 | 4.88 |
| 09/03/2025 15:53 | 44 | 4.88 |
| 09/03/2025 15:53 | 88 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 1500 | 4.88 |
| 09/03/2025 15:53 | 10 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 10 | 4.88 |
| 09/03/2025 15:53 | 22 | 4.88 |
| 09/03/2025 15:53 | 10 | 4.88 |
| 09/03/2025 15:53 | 212 | 4.88 |
| 09/03/2025 15:53 | 200 | 4.88 |
| 09/03/2025 15:53 | 553 | 4.88 |
| 09/03/2025 15:53 | 130 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 44 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 31 | 4.88 |
| 09/03/2025 15:53 | 26 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 200 | 4.88 |
| 09/03/2025 15:53 | 1100 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 3 | 4.88 |
| 09/03/2025 15:53 | 5 | 4.88 |
| 09/03/2025 15:53 | 32 | 4.88 |
| 09/03/2025 15:53 | 600 | 4.88 |
| 09/03/2025 15:53 | 7 | 4.88 |
| 09/03/2025 15:53 | 900 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 700 | 4.88 |
| 09/03/2025 15:53 | 10 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 91 | 4.88 |
| 09/03/2025 15:53 | 5400 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 40 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 162 | 4.88 |
| 09/03/2025 15:53 | 953 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 38 | 4.88 |
| 09/03/2025 15:53 | 262 | 4.88 |
| 09/03/2025 15:53 | 147 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 22 | 4.88 |
| 09/03/2025 15:53 | 11 | 4.88 |
| 09/03/2025 15:53 | 62 | 4.88 |
| 09/03/2025 15:53 | 182 | 4.88 |
| 09/03/2025 15:53 | 38 | 4.88 |
| 09/03/2025 15:53 | 31 | 4.88 |
| 09/03/2025 15:53 | 50 | 4.88 |
| 09/03/2025 15:53 | 11 | 4.88 |
| 09/03/2025 15:53 | 25 | 4.88 |
| 09/03/2025 15:53 | 5 | 4.88 |
| 09/03/2025 15:53 | 5 | 4.88 |
| 09/03/2025 15:53 | 1 | 4.88 |
| 09/03/2025 15:53 | 500 | 4.89 |
| 09/03/2025 15:53 | 30 | 4.88 |
| 09/03/2025 15:53 | 1001 | 4.8831 |
| 09/03/2025 15:53 | 50 | 4.885 |
| 09/03/2025 15:53 | 300 | 4.8819 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 100 | 4.88 |
| 09/03/2025 15:53 | 2 | 4.8854 |
| 09/03/2025 15:53 | 400 | 4.885 |
| 09/03/2025 15:53 | 1 | 4.8845 |
| 09/03/2025 15:53 | 300 | 4.89 |
| 09/03/2025 15:53 | 20 | 4.89 |
| 09/03/2025 15:53 | 86 | 4.8818 |
| 09/03/2025 15:53 | 106 | 4.88 |
| 09/03/2025 15:53 | 25 | 4.8867 |
| 09/03/2025 15:53 | 5000 | 4.8854 |
| 09/03/2025 15:53 | 1000 | 4.8869 |
| 09/03/2025 15:53 | 37 | 4.8818 |
| 09/03/2025 15:53 | 10 | 4.8854 |