Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.19
+0.14
(
+4.59% )
|
3.18
|
10'500 |
3.19
|
59'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 890800 | 3.19 |
| 08/27/2026 21:59 | 5 | 3.18 |
| 08/27/2026 21:59 | 4500 | 3.18 |
| 08/27/2026 21:59 | 2732 | 3.18 |
| 08/27/2026 21:59 | 768 | 3.18 |
| 08/27/2026 21:59 | 100 | 3.18 |
| 08/27/2026 21:59 | 5500 | 3.18 |
| 08/27/2026 21:59 | 5500 | 3.18 |
| 08/27/2026 21:59 | 300 | 3.18 |
| 08/27/2026 21:59 | 300 | 3.18 |
| 08/27/2026 21:59 | 300 | 3.18 |
| 08/27/2026 21:59 | 56 | 3.18 |
| 08/27/2026 21:59 | 244 | 3.18 |
| 08/27/2026 21:59 | 700 | 3.18 |
| 08/27/2026 21:59 | 400 | 3.18 |
| 08/27/2026 21:59 | 1100 | 3.18 |
| 08/27/2026 21:59 | 1100 | 3.18 |
| 08/27/2026 21:59 | 956 | 3.18 |
| 08/27/2026 21:59 | 2 | 3.18 |
| 08/27/2026 21:59 | 100 | 3.18 |
| 08/27/2026 21:59 | 42 | 3.18 |
| 08/27/2026 21:59 | 900 | 3.18 |
| 08/27/2026 21:59 | 900 | 3.18 |
| 08/27/2026 21:59 | 500 | 3.18 |
| 08/27/2026 21:59 | 500 | 3.18 |
| 08/27/2026 21:59 | 1100 | 3.18 |
| 08/27/2026 21:59 | 1113 | 3.18 |
| 08/27/2026 21:59 | 100 | 3.185 |
| 08/27/2026 21:59 | 87 | 3.185 |
| 08/27/2026 21:59 | 13 | 3.185 |
| 08/27/2026 21:59 | 400 | 3.185 |
| 08/27/2026 21:59 | 100 | 3.185 |
| 08/27/2026 21:59 | 100 | 3.185 |
| 08/27/2026 21:59 | 3 | 3.185 |
| 08/27/2026 21:59 | 26 | 3.185 |
| 08/27/2026 21:59 | 417 | 3.185 |
| 08/27/2026 21:59 | 22673 | 3.185 |
| 08/27/2026 21:59 | 3316 | 3.19 |
| 08/27/2026 21:59 | 813 | 3.195 |
| 08/27/2026 21:59 | 2684 | 3.19 |
| 08/27/2026 21:59 | 2415 | 3.19 |
| 08/27/2026 21:59 | 204 | 3.19 |
| 08/27/2026 21:59 | 8 | 3.19 |
| 08/27/2026 21:59 | 8 | 3.19 |
| 08/27/2026 21:59 | 125 | 3.195 |
| 08/27/2026 21:59 | 100 | 3.195 |
| 08/27/2026 21:59 | 8 | 3.195 |
| 08/27/2026 21:59 | 14 | 3.19 |
| 08/27/2026 21:59 | 1 | 3.195 |
| 08/27/2026 21:59 | 8 | 3.19 |
| 08/27/2026 21:59 | 8 | 3.19 |
| 08/27/2026 21:59 | 8 | 3.19 |
| 08/27/2026 21:59 | 300 | 3.195 |
| 08/27/2026 21:59 | 16 | 3.19 |
| 08/27/2026 21:59 | 100 | 3.195 |
| 08/27/2026 21:59 | 100 | 3.195 |
| 08/27/2026 21:59 | 300 | 3.195 |
| 08/27/2026 21:59 | 100 | 3.195 |
| 08/27/2026 21:59 | 100 | 3.195 |
| 08/27/2026 21:59 | 100 | 3.195 |
| 08/27/2026 21:59 | 100 | 3.195 |
| 08/27/2026 21:59 | 200 | 3.195 |
| 08/27/2026 21:59 | 300 | 3.195 |
| 08/27/2026 21:59 | 100 | 3.195 |
| 08/27/2026 21:59 | 100 | 3.195 |
| 08/27/2026 21:59 | 200 | 3.195 |
| 08/27/2026 21:59 | 1100 | 3.195 |
| 08/27/2026 21:59 | 196 | 3.20 |
| 08/27/2026 21:59 | 95 | 3.20 |
| 08/27/2026 21:59 | 70 | 3.20 |
| 08/27/2026 21:59 | 2000 | 3.20 |
| 08/27/2026 21:59 | 3500 | 3.20 |
| 08/27/2026 21:59 | 100 | 3.20 |
| 08/27/2026 21:59 | 780 | 3.20 |
| 08/27/2026 21:59 | 100 | 3.20 |
| 08/27/2026 21:59 | 200 | 3.20 |
| 08/27/2026 21:59 | 100 | 3.20 |
| 08/27/2026 21:59 | 100 | 3.20 |
| 08/27/2026 21:59 | 6660 | 3.20 |
| 08/27/2026 21:59 | 4473 | 3.20 |
| 08/27/2026 21:59 | 1 | 3.20 |
| 08/27/2026 21:59 | 1 | 3.20 |
| 08/27/2026 21:59 | 13 | 3.20 |
| 08/27/2026 21:59 | 5 | 3.20 |
| 08/27/2026 21:59 | 39 | 3.20 |
| 08/27/2026 21:59 | 67 | 3.20 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 88 | 3.205 |
| 08/27/2026 21:59 | 12 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 95 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 10 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 200 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 155 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 9 | 3.205 |
| 08/27/2026 21:59 | 275 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 80 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 87 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 301 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 164 | 3.205 |
| 08/27/2026 21:59 | 200 | 3.205 |
| 08/27/2026 21:59 | 187 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:59 | 100 | 3.205 |
| 08/27/2026 21:58 | 163 | 3.205 |
| 08/27/2026 21:58 | 175 | 3.205 |
| 08/27/2026 21:58 | 100 | 3.205 |
| 08/27/2026 21:58 | 78 | 3.20 |
| 08/27/2026 21:58 | 100 | 3.20 |
| 08/27/2026 21:58 | 7000 | 3.20 |
| 08/27/2026 21:58 | 14 | 3.20 |
| 08/27/2026 21:58 | 1800 | 3.20 |
| 08/27/2026 21:58 | 474 | 3.20 |
| 08/27/2026 21:58 | 1600 | 3.20 |
| 08/27/2026 21:58 | 900 | 3.20 |
| 08/27/2026 21:58 | 100 | 3.20 |
| 08/27/2026 21:58 | 2500 | 3.20 |
| 08/27/2026 21:58 | 2000 | 3.20 |
| 08/27/2026 21:58 | 2000 | 3.20 |
| 08/27/2026 21:58 | 6326 | 3.20 |
| 08/27/2026 21:58 | 2700 | 3.20 |
| 08/27/2026 21:58 | 1 | 3.195 |
| 08/27/2026 21:58 | 2 | 3.195 |
| 08/27/2026 21:58 | 2 | 3.195 |
| 08/27/2026 21:58 | 2 | 3.195 |
| 08/27/2026 21:58 | 2 | 3.195 |
| 08/27/2026 21:58 | 2 | 3.195 |
| 08/27/2026 21:58 | 2 | 3.195 |
| 08/27/2026 21:58 | 2000 | 3.20 |
| 08/27/2026 21:58 | 5000 | 3.20 |
| 08/27/2026 21:58 | 2500 | 3.20 |
| 08/27/2026 21:58 | 2500 | 3.20 |
| 08/27/2026 21:58 | 280 | 3.20 |
| 08/27/2026 21:58 | 2400 | 3.20 |
| 08/27/2026 21:58 | 2900 | 3.20 |
| 08/27/2026 21:58 | 4300 | 3.20 |
| 08/27/2026 21:58 | 1700 | 3.205 |
| 08/27/2026 21:58 | 300 | 3.205 |
| 08/27/2026 21:58 | 300 | 3.20 |
| 08/27/2026 21:58 | 100 | 3.20 |
| 08/27/2026 21:58 | 2500 | 3.20 |
| 08/27/2026 21:58 | 6000 | 3.20 |
| 08/27/2026 21:58 | 1000 | 3.20 |
| 08/27/2026 21:58 | 6800 | 3.20 |
| 08/27/2026 21:58 | 2700 | 3.20 |
| 08/27/2026 21:58 | 10900 | 3.20 |
| 08/27/2026 21:58 | 10 | 3.195 |
| 08/27/2026 21:58 | 400 | 3.195 |
| 08/27/2026 21:58 | 200 | 3.195 |
| 08/27/2026 21:58 | 599 | 3.195 |
| 08/27/2026 21:58 | 1 | 3.195 |
| 08/27/2026 21:58 | 7 | 3.20 |
| 08/27/2026 21:58 | 1500 | 3.20 |
| 08/27/2026 21:58 | 50 | 3.20 |
| 08/27/2026 21:58 | 100 | 3.20 |
| 08/27/2026 21:58 | 47 | 3.20 |
| 08/27/2026 21:58 | 90 | 3.20 |
| 08/27/2026 21:58 | 4 | 3.20 |
| 08/27/2026 21:58 | 100 | 3.20 |
| 08/27/2026 21:58 | 100 | 3.20 |
| 08/27/2026 21:58 | 100 | 3.20 |
| 08/27/2026 21:58 | 2000 | 3.20 |
| 08/27/2026 21:58 | 2000 | 3.20 |
| 08/27/2026 21:58 | 7000 | 3.20 |
| 08/27/2026 21:58 | 2900 | 3.20 |
| 08/27/2026 21:58 | 16700 | 3.20 |
| 08/27/2026 21:58 | 5982 | 3.20 |
| 08/27/2026 21:58 | 6800 | 3.20 |
| 08/27/2026 21:58 | 300 | 3.20 |
| 08/27/2026 21:58 | 100 | 3.20 |
| 08/27/2026 21:58 | 30 | 3.20 |
| 08/27/2026 21:58 | 2 | 3.20 |
| 08/27/2026 21:58 | 47 | 3.20 |
| 08/27/2026 21:58 | 29 | 3.20 |
| 08/27/2026 21:58 | 355 | 3.20 |
| 08/27/2026 21:58 | 100 | 3.20 |
| 08/27/2026 21:58 | 42 | 3.20 |
| 08/27/2026 21:58 | 15200 | 3.20 |
| 08/27/2026 21:58 | 23 | 3.20 |
| 08/27/2026 21:58 | 100 | 3.20 |
| 08/27/2026 21:58 | 545 | 3.20 |
| 08/27/2026 21:58 | 1603 | 3.20 |
| 08/27/2026 21:58 | 2 | 3.20 |
| 08/27/2026 21:58 | 600 | 3.20 |
| 08/27/2026 21:58 | 2000 | 3.20 |
| 08/27/2026 21:58 | 1500 | 3.20 |
| 08/27/2026 21:58 | 4195 | 3.20 |
| 08/27/2026 21:58 | 2700 | 3.20 |
| 08/27/2026 21:58 | 1599 | 3.205 |
| 08/27/2026 21:58 | 100 | 3.205 |
| 08/27/2026 21:58 | 800 | 3.205 |
| 08/27/2026 21:58 | 100 | 3.205 |
| 08/27/2026 21:58 | 500 | 3.205 |
| 08/27/2026 21:58 | 100 | 3.205 |
| 08/27/2026 21:58 | 400 | 3.205 |
| 08/27/2026 21:58 | 100 | 3.205 |
| 08/27/2026 21:58 | 17 | 3.205 |
| 08/27/2026 21:58 | 100 | 3.205 |
| 08/27/2026 21:58 | 100 | 3.205 |
| 08/27/2026 21:58 | 300 | 3.205 |
| 08/27/2026 21:58 | 100 | 3.205 |
| 08/27/2026 21:58 | 100 | 3.205 |
| 08/27/2026 21:58 | 100 | 3.205 |
| 08/27/2026 21:58 | 210 | 3.205 |
| 08/27/2026 21:58 | 100 | 3.205 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 7900 | 3.20 |
| 08/27/2026 21:57 | 10800 | 3.20 |
| 08/27/2026 21:57 | 9000 | 3.20 |
| 08/27/2026 21:57 | 5400 | 3.20 |
| 08/27/2026 21:57 | 5400 | 3.20 |
| 08/27/2026 21:57 | 16 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 7 | 3.20 |
| 08/27/2026 21:57 | 41 | 3.20 |
| 08/27/2026 21:57 | 200 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 82 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 4400 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 500 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 2800 | 3.20 |
| 08/27/2026 21:57 | 39 | 3.20 |
| 08/27/2026 21:57 | 7900 | 3.20 |
| 08/27/2026 21:57 | 6 | 3.20 |
| 08/27/2026 21:57 | 96 | 3.20 |
| 08/27/2026 21:57 | 39 | 3.20 |
| 08/27/2026 21:57 | 129 | 3.20 |
| 08/27/2026 21:57 | 4 | 3.20 |
| 08/27/2026 21:57 | 16 | 3.20 |
| 08/27/2026 21:57 | 2900 | 3.20 |
| 08/27/2026 21:57 | 50 | 3.20 |
| 08/27/2026 21:57 | 38 | 3.20 |
| 08/27/2026 21:57 | 500 | 3.20 |
| 08/27/2026 21:57 | 200 | 3.20 |
| 08/27/2026 21:57 | 200 | 3.20 |
| 08/27/2026 21:57 | 18 | 3.20 |
| 08/27/2026 21:57 | 10 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 17400 | 3.20 |
| 08/27/2026 21:57 | 200 | 3.20 |
| 08/27/2026 21:57 | 100 | 3.20 |
| 08/27/2026 21:57 | 140 | 3.20 |
| 08/27/2026 21:57 | 1000 | 3.20 |
| 08/27/2026 21:57 | 6 | 3.20 |
| 08/27/2026 21:57 | 7 | 3.195 |
| 08/27/2026 21:57 | 1100 | 3.195 |
| 08/27/2026 21:57 | 100 | 3.195 |
| 08/27/2026 21:57 | 7 | 3.195 |
| 08/27/2026 21:57 | 100 | 3.195 |
| 08/27/2026 21:57 | 100 | 3.195 |
| 08/27/2026 21:57 | 108 | 3.195 |
| 08/27/2026 21:57 | 102 | 3.195 |
| 08/27/2026 21:57 | 4000 | 3.195 |
| 08/27/2026 21:56 | 100 | 3.195 |
| 08/27/2026 21:56 | 3600 | 3.195 |
| 08/27/2026 21:56 | 4000 | 3.195 |
| 08/27/2026 21:56 | 2700 | 3.195 |
| 08/27/2026 21:56 | 200 | 3.195 |
| 08/27/2026 21:56 | 1100 | 3.195 |
| 08/27/2026 21:56 | 400 | 3.19 |
| 08/27/2026 21:56 | 16 | 3.19 |
| 08/27/2026 21:56 | 900 | 3.19 |
| 08/27/2026 21:56 | 20 | 3.19 |
| 08/27/2026 21:56 | 400 | 3.19 |
| 08/27/2026 21:56 | 100 | 3.19 |
| 08/27/2026 21:56 | 100 | 3.19 |
| 08/27/2026 21:56 | 200 | 3.19 |
| 08/27/2026 21:56 | 100 | 3.19 |
| 08/27/2026 21:56 | 100 | 3.19 |
| 08/27/2026 21:56 | 10900 | 3.19 |
| 08/27/2026 21:56 | 100 | 3.19 |
| 08/27/2026 21:56 | 78 | 3.19 |
| 08/27/2026 21:56 | 16 | 3.19 |
| 08/27/2026 21:56 | 17 | 3.19 |
| 08/27/2026 21:56 | 6300 | 3.19 |
| 08/27/2026 21:56 | 1100 | 3.185 |
| 08/27/2026 21:55 | 1200 | 3.185 |
| 08/27/2026 21:55 | 400 | 3.185 |
| 08/27/2026 21:55 | 100 | 3.185 |
| 08/27/2026 21:55 | 100 | 3.185 |
| 08/27/2026 21:55 | 100 | 3.185 |
| 08/27/2026 21:55 | 1100 | 3.185 |
| 08/27/2026 21:55 | 100 | 3.185 |
| 08/27/2026 21:55 | 600 | 3.19 |
| 08/27/2026 21:55 | 25 | 3.19 |
| 08/27/2026 21:55 | 22 | 3.19 |
| 08/27/2026 21:55 | 3000 | 3.19 |
| 08/27/2026 21:55 | 100 | 3.19 |
| 08/27/2026 21:55 | 500 | 3.19 |
| 08/27/2026 21:55 | 200 | 3.19 |
| 08/27/2026 21:55 | 10 | 3.19 |
| 08/27/2026 21:55 | 50 | 3.19 |
| 08/27/2026 21:55 | 40 | 3.19 |
| 08/27/2026 21:55 | 12200 | 3.19 |
| 08/27/2026 21:55 | 1 | 3.19 |
| 08/27/2026 21:55 | 18 | 3.19 |
| 08/27/2026 21:55 | 7800 | 3.19 |
| 08/27/2026 21:55 | 189 | 3.19 |
| 08/27/2026 21:55 | 100 | 3.19 |
| 08/27/2026 21:55 | 1 | 3.19 |
| 08/27/2026 21:55 | 2700 | 3.19 |
| 08/27/2026 21:54 | 584 | 3.195 |
| 08/27/2026 21:54 | 600 | 3.195 |
| 08/27/2026 21:54 | 100 | 3.195 |
| 08/27/2026 21:54 | 147 | 3.195 |
| 08/27/2026 21:54 | 400 | 3.19 |
| 08/27/2026 21:53 | 500 | 3.195 |
| 08/27/2026 21:53 | 700 | 3.195 |
| 08/27/2026 21:53 | 100 | 3.195 |
| 08/27/2026 21:53 | 100 | 3.195 |
| 08/27/2026 21:53 | 103 | 3.195 |
| 08/27/2026 21:52 | 100 | 3.195 |
| 08/27/2026 21:52 | 100 | 3.195 |
| 08/27/2026 21:52 | 100 | 3.195 |
| 08/27/2026 21:52 | 100 | 3.195 |
| 08/27/2026 21:52 | 1000 | 3.19 |
| 08/27/2026 21:52 | 100 | 3.19 |
| 08/27/2026 21:52 | 10000 | 3.19 |
| 08/27/2026 21:52 | 22 | 3.19 |
| 08/27/2026 21:52 | 3800 | 3.19 |
| 08/27/2026 21:52 | 28 | 3.19 |
| 08/27/2026 21:52 | 7409 | 3.19 |
| 08/27/2026 21:52 | 2 | 3.19 |
| 08/27/2026 21:52 | 500 | 3.19 |
| 08/27/2026 21:52 | 17 | 3.19 |
| 08/27/2026 21:52 | 74 | 3.19 |
| 08/27/2026 21:52 | 2000 | 3.19 |
| 08/27/2026 21:52 | 400 | 3.19 |
| 08/27/2026 21:52 | 17 | 3.185 |
| 08/27/2026 21:52 | 100 | 3.185 |
| 08/27/2026 21:52 | 1100 | 3.185 |
| 08/27/2026 21:52 | 400 | 3.185 |
| 08/27/2026 21:52 | 200 | 3.185 |
| 08/27/2026 21:52 | 100 | 3.185 |
| 08/27/2026 21:51 | 100 | 3.185 |
| 08/27/2026 21:51 | 200 | 3.185 |
| 08/27/2026 21:51 | 100 | 3.185 |
| 08/27/2026 21:51 | 193 | 3.185 |
| 08/27/2026 21:51 | 100 | 3.185 |
| 08/27/2026 21:50 | 259 | 3.185 |
| 08/27/2026 21:50 | 200 | 3.185 |
| 08/27/2026 21:50 | 600 | 3.185 |
| 08/27/2026 21:50 | 4 | 3.18 |
| 08/27/2026 21:50 | 1 | 3.18 |
| 08/27/2026 21:50 | 10 | 3.18 |
| 08/27/2026 21:50 | 32 | 3.18 |
| 08/27/2026 21:50 | 998 | 3.18 |
| 08/27/2026 21:50 | 200 | 3.18 |
| 08/27/2026 21:50 | 600 | 3.18 |
| 08/27/2026 21:50 | 100 | 3.18 |
| 08/27/2026 21:50 | 100 | 3.18 |
| 08/27/2026 21:50 | 1426 | 3.185 |
| 08/27/2026 21:49 | 300 | 3.185 |
| 08/27/2026 21:49 | 115 | 3.185 |
| 08/27/2026 21:49 | 700 | 3.185 |
| 08/27/2026 21:49 | 263 | 3.185 |
| 08/27/2026 21:49 | 200 | 3.185 |
| 08/27/2026 21:49 | 100 | 3.185 |
| 08/27/2026 21:49 | 100 | 3.185 |
| 08/27/2026 21:49 | 1 | 3.185 |
| 08/27/2026 21:49 | 100 | 3.185 |
| 08/27/2026 21:49 | 400 | 3.185 |
| 08/27/2026 21:49 | 300 | 3.185 |
| 08/27/2026 21:49 | 800 | 3.185 |
| 08/27/2026 21:49 | 100 | 3.185 |
| 08/27/2026 21:49 | 100 | 3.185 |
| 08/27/2026 21:49 | 200 | 3.185 |
| 08/27/2026 21:48 | 864 | 3.185 |
| 08/27/2026 21:48 | 384 | 3.185 |
| 08/27/2026 21:48 | 48 | 3.185 |
| 08/27/2026 21:48 | 816 | 3.185 |
| 08/27/2026 21:48 | 384 | 3.185 |
| 08/27/2026 21:48 | 100 | 3.185 |
| 08/27/2026 21:48 | 100 | 3.185 |
| 08/27/2026 21:48 | 100 | 3.185 |
| 08/27/2026 21:47 | 18 | 3.185 |
| 08/27/2026 21:47 | 181 | 3.185 |
| 08/27/2026 21:47 | 19 | 3.185 |
| 08/27/2026 21:47 | 20 | 3.185 |
| 08/27/2026 21:47 | 100 | 3.185 |
| 08/27/2026 21:47 | 186 | 3.185 |
| 08/27/2026 21:47 | 100 | 3.185 |
| 08/27/2026 21:47 | 14 | 3.185 |
| 08/27/2026 21:46 | 300 | 3.185 |
| 08/27/2026 21:46 | 100 | 3.185 |
| 08/27/2026 21:46 | 300 | 3.185 |
| 08/27/2026 21:46 | 1300 | 3.185 |
| 08/27/2026 21:46 | 200 | 3.185 |
| 08/27/2026 21:46 | 400 | 3.185 |
| 08/27/2026 21:46 | 10600 | 3.185 |
| 08/27/2026 21:46 | 300 | 3.185 |
| 08/27/2026 21:46 | 100 | 3.185 |
| 08/27/2026 21:45 | 375 | 3.185 |
| 08/27/2026 21:45 | 25 | 3.185 |
| 08/27/2026 21:45 | 73 | 3.185 |
| 08/27/2026 21:45 | 227 | 3.185 |
| 08/27/2026 21:45 | 273 | 3.185 |
| 08/27/2026 21:45 | 27 | 3.185 |
| 08/27/2026 21:45 | 100 | 3.185 |
| 08/27/2026 21:45 | 200 | 3.185 |
| 08/27/2026 21:45 | 293 | 3.185 |
| 08/27/2026 21:45 | 7 | 3.185 |
| 08/27/2026 21:45 | 100 | 3.185 |
| 08/27/2026 21:45 | 100 | 3.185 |
| 08/27/2026 21:44 | 6 | 3.185 |
| 08/27/2026 21:44 | 100 | 3.185 |
| 08/27/2026 21:44 | 300 | 3.185 |
| 08/27/2026 21:44 | 200 | 3.185 |
| 08/27/2026 21:44 | 200 | 3.185 |
| 08/27/2026 21:43 | 200 | 3.185 |
| 08/27/2026 21:43 | 500 | 3.185 |
| 08/27/2026 21:43 | 100 | 3.185 |
| 08/27/2026 21:43 | 300 | 3.185 |
| 08/27/2026 21:43 | 300 | 3.185 |
| 08/27/2026 21:43 | 200 | 3.185 |
| 08/27/2026 21:43 | 300 | 3.185 |
| 08/27/2026 21:42 | 100 | 3.185 |
| 08/27/2026 21:42 | 100 | 3.185 |
| 08/27/2026 21:42 | 300 | 3.185 |
| 08/27/2026 21:42 | 100 | 3.185 |
| 08/27/2026 21:41 | 100 | 3.185 |
| 08/27/2026 21:40 | 100 | 3.185 |
| 08/27/2026 21:40 | 300 | 3.185 |
| 08/27/2026 21:40 | 400 | 3.185 |
| 08/27/2026 21:39 | 100 | 3.185 |
| 08/27/2026 21:39 | 300 | 3.185 |
| 08/27/2026 21:39 | 200 | 3.185 |
| 08/27/2026 21:39 | 300 | 3.185 |
| 08/27/2026 21:39 | 200 | 3.185 |
| 08/27/2026 21:39 | 600 | 3.185 |
| 08/27/2026 21:39 | 300 | 3.185 |
| 08/27/2026 21:39 | 16 | 3.18 |
| 08/27/2026 21:39 | 1200 | 3.18 |
| 08/27/2026 21:39 | 400 | 3.18 |
| 08/27/2026 21:39 | 100 | 3.18 |
| 08/27/2026 21:39 | 100 | 3.18 |
| 08/27/2026 21:39 | 800 | 3.18 |
| 08/27/2026 21:39 | 10100 | 3.18 |
| 08/27/2026 21:39 | 3800 | 3.18 |
| 08/27/2026 21:39 | 1400 | 3.18 |
| 08/27/2026 21:39 | 5900 | 3.18 |
| 08/27/2026 21:39 | 100 | 3.175 |
| 08/27/2026 21:39 | 200 | 3.175 |
| 08/27/2026 21:38 | 200 | 3.175 |
| 08/27/2026 21:38 | 200 | 3.175 |
| 08/27/2026 21:38 | 200 | 3.175 |
| 08/27/2026 21:38 | 100 | 3.175 |
| 08/27/2026 21:37 | 100 | 3.175 |
| 08/27/2026 21:37 | 105 | 3.175 |
| 08/27/2026 21:36 | 500 | 3.175 |
| 08/27/2026 21:35 | 100 | 3.175 |
| 08/27/2026 21:35 | 500 | 3.175 |
| 08/27/2026 21:35 | 100 | 3.175 |
| 08/27/2026 21:33 | 28 | 3.17 |
| 08/27/2026 21:33 | 100 | 3.17 |
| 08/27/2026 21:33 | 28 | 3.17 |
| 08/27/2026 21:33 | 40 | 3.17 |
| 08/27/2026 21:33 | 100 | 3.17 |
| 08/27/2026 21:33 | 100 | 3.17 |
| 08/27/2026 21:33 | 100 | 3.17 |
| 08/27/2026 21:33 | 100 | 3.17 |
| 08/27/2026 21:33 | 400 | 3.17 |
| 08/27/2026 21:33 | 100 | 3.17 |
| 08/27/2026 21:33 | 100 | 3.17 |
| 08/27/2026 21:33 | 1900 | 3.17 |
| 08/27/2026 21:33 | 34 | 3.17 |
| 08/27/2026 21:33 | 100 | 3.17 |
| 08/27/2026 21:33 | 1500 | 3.17 |
| 08/27/2026 21:33 | 900 | 3.17 |
| 08/27/2026 21:33 | 3500 | 3.17 |
| 08/27/2026 21:33 | 2500 | 3.17 |
| 08/27/2026 21:32 | 34 | 3.165 |
| 08/27/2026 21:31 | 400 | 3.165 |
| 08/27/2026 21:31 | 200 | 3.165 |
| 08/27/2026 21:31 | 1200 | 3.165 |
| 08/27/2026 21:31 | 50 | 3.165 |
| 08/27/2026 21:30 | 100 | 3.165 |
| 08/27/2026 21:30 | 1200 | 3.165 |
| 08/27/2026 21:30 | 1200 | 3.165 |
| 08/27/2026 21:30 | 100 | 3.165 |
| 08/27/2026 21:30 | 1200 | 3.165 |
| 08/27/2026 21:30 | 300 | 3.165 |
| 08/27/2026 21:30 | 2800 | 3.165 |
| 08/27/2026 21:30 | 200 | 3.165 |
| 08/27/2026 21:30 | 100 | 3.165 |
| 08/27/2026 21:30 | 100 | 3.165 |
| 08/27/2026 21:30 | 100 | 3.165 |
| 08/27/2026 21:30 | 700 | 3.165 |
| 08/27/2026 21:30 | 7 | 3.16 |
| 08/27/2026 21:29 | 7 | 3.165 |
| 08/27/2026 21:29 | 200 | 3.165 |
| 08/27/2026 21:29 | 400 | 3.165 |
| 08/27/2026 21:29 | 200 | 3.165 |
| 08/27/2026 21:28 | 100 | 3.165 |
| 08/27/2026 21:26 | 155 | 3.165 |
| 08/27/2026 21:26 | 100 | 3.165 |
| 08/27/2026 21:25 | 1550 | 3.16 |
| 08/27/2026 21:25 | 1650 | 3.16 |
| 08/27/2026 21:25 | 500 | 3.16 |
| 08/27/2026 21:25 | 3350 | 3.16 |
| 08/27/2026 21:25 | 10 | 3.16 |
| 08/27/2026 21:25 | 20 | 3.16 |
| 08/27/2026 21:25 | 3100 | 3.16 |
| 08/27/2026 21:23 | 500 | 3.16 |
| 08/27/2026 21:23 | 500 | 3.16 |
| 08/27/2026 21:23 | 100 | 3.16 |
| 08/27/2026 21:23 | 1000 | 3.16 |
| 08/27/2026 21:23 | 2500 | 3.16 |
| 08/27/2026 21:23 | 1000 | 3.16 |
| 08/27/2026 21:23 | 17 | 3.16 |
| 08/27/2026 21:19 | 100 | 3.155 |
| 08/27/2026 21:19 | 2300 | 3.16 |
| 08/27/2026 21:19 | 700 | 3.16 |
| 08/27/2026 21:19 | 10 | 3.16 |
| 08/27/2026 21:19 | 20 | 3.16 |
| 08/27/2026 21:17 | 103 | 3.165 |
| 08/27/2026 21:16 | 123 | 3.165 |
| 08/27/2026 21:15 | 300 | 3.16 |
| 08/27/2026 21:15 | 3100 | 3.16 |
| 08/27/2026 21:15 | 100 | 3.16 |
| 08/27/2026 21:15 | 1000 | 3.16 |
| 08/27/2026 21:15 | 900 | 3.16 |
| 08/27/2026 21:15 | 100 | 3.16 |
| 08/27/2026 21:15 | 194 | 3.16 |
| 08/27/2026 21:15 | 1500 | 3.16 |
| 08/27/2026 21:15 | 193 | 3.16 |
| 08/27/2026 21:15 | 100 | 3.16 |
| 08/27/2026 21:15 | 200 | 3.16 |
| 08/27/2026 21:15 | 4 | 3.16 |
| 08/27/2026 21:15 | 100 | 3.16 |
| 08/27/2026 21:15 | 100 | 3.16 |
| 08/27/2026 21:15 | 40 | 3.16 |
| 08/27/2026 21:15 | 37 | 3.16 |
| 08/27/2026 21:15 | 56 | 3.16 |
| 08/27/2026 21:15 | 41 | 3.16 |
| 08/27/2026 21:15 | 25 | 3.16 |
| 08/27/2026 21:14 | 2 | 3.165 |
| 08/27/2026 21:13 | 400 | 3.165 |
| 08/27/2026 21:13 | 2210 | 3.16 |
| 08/27/2026 21:13 | 100 | 3.16 |
| 08/27/2026 21:13 | 3000 | 3.16 |
| 08/27/2026 21:13 | 400 | 3.16 |
| 08/27/2026 21:13 | 800 | 3.16 |
| 08/27/2026 21:13 | 4790 | 3.16 |
| 08/27/2026 21:13 | 100 | 3.16 |
| 08/27/2026 21:13 | 100 | 3.16 |
| 08/27/2026 21:13 | 1500 | 3.16 |
| 08/27/2026 21:13 | 100 | 3.16 |
| 08/27/2026 21:13 | 2500 | 3.16 |
| 08/27/2026 21:13 | 1100 | 3.155 |
| 08/27/2026 21:12 | 300 | 3.155 |
| 08/27/2026 21:11 | 100 | 3.155 |
| 08/27/2026 21:10 | 507 | 3.155 |
| 08/27/2026 21:10 | 100 | 3.155 |
| 08/27/2026 21:10 | 100 | 3.155 |
| 08/27/2026 21:10 | 100 | 3.155 |
| 08/27/2026 21:10 | 100 | 3.155 |
| 08/27/2026 21:07 | 100 | 3.155 |
| 08/27/2026 21:04 | 571 | 3.15 |
| 08/27/2026 21:04 | 100 | 3.15 |
| 08/27/2026 21:04 | 2500 | 3.15 |
| 08/27/2026 21:04 | 900 | 3.15 |
| 08/27/2026 21:04 | 3400 | 3.15 |
| 08/27/2026 21:03 | 102 | 3.15 |
| 08/27/2026 21:02 | 377 | 3.15 |
| 08/27/2026 21:02 | 100 | 3.15 |
| 08/27/2026 21:02 | 184 | 3.15 |
| 08/27/2026 21:02 | 452 | 3.15 |
| 08/27/2026 21:02 | 500 | 3.15 |
| 08/27/2026 21:01 | 100 | 3.15 |
| 08/27/2026 21:01 | 2500 | 3.15 |
| 08/27/2026 21:01 | 900 | 3.15 |
| 08/27/2026 21:01 | 6700 | 3.15 |
| 08/27/2026 21:00 | 1500 | 3.15 |
| 08/27/2026 21:00 | 7000 | 3.15 |
| 08/27/2026 21:00 | 100 | 3.15 |
| 08/27/2026 21:00 | 10 | 3.15 |
| 08/27/2026 21:00 | 1000 | 3.15 |
| 08/27/2026 21:00 | 100 | 3.15 |
| 08/27/2026 21:00 | 10 | 3.15 |
| 08/27/2026 21:00 | 2000 | 3.15 |
| 08/27/2026 20:58 | 200 | 3.15 |
| 08/27/2026 20:58 | 17 | 3.15 |
| 08/27/2026 20:58 | 100 | 3.15 |
| 08/27/2026 20:58 | 900 | 3.15 |
| 08/27/2026 20:58 | 1500 | 3.15 |
| 08/27/2026 20:58 | 700 | 3.15 |
| 08/27/2026 20:58 | 2500 | 3.15 |
| 08/27/2026 20:58 | 6000 | 3.15 |
| 08/27/2026 20:55 | 100 | 3.14 |
| 08/27/2026 20:55 | 1000 | 3.14 |
| 08/27/2026 20:55 | 5500 | 3.14 |
| 08/27/2026 20:55 | 2300 | 3.14 |
| 08/27/2026 20:55 | 100 | 3.14 |
| 08/27/2026 20:55 | 100 | 3.14 |
| 08/27/2026 20:55 | 40 | 3.14 |
| 08/27/2026 20:55 | 3 | 3.14 |
| 08/27/2026 20:55 | 500 | 3.14 |
| 08/27/2026 20:55 | 100 | 3.14 |
| 08/27/2026 20:53 | 1200 | 3.145 |
| 08/27/2026 20:51 | 600 | 3.145 |
| 08/27/2026 20:49 | 135 | 3.145 |
| 08/27/2026 20:49 | 100 | 3.14 |
| 08/27/2026 20:49 | 3000 | 3.14 |
| 08/27/2026 20:49 | 5200 | 3.14 |
| 08/27/2026 20:48 | 4000 | 3.14 |
| 08/27/2026 20:48 | 200 | 3.14 |
| 08/27/2026 20:48 | 100 | 3.14 |
| 08/27/2026 20:48 | 2500 | 3.14 |
| 08/27/2026 20:48 | 1500 | 3.14 |
| 08/27/2026 20:48 | 1000 | 3.14 |
| 08/27/2026 20:48 | 1000 | 3.14 |
| 08/27/2026 20:48 | 400 | 3.14 |
| 08/27/2026 20:48 | 1400 | 3.14 |
| 08/27/2026 20:48 | 3600 | 3.14 |
| 08/27/2026 20:48 | 5500 | 3.14 |
| 08/27/2026 20:48 | 200 | 3.14 |
| 08/27/2026 20:48 | 1300 | 3.135 |
| 08/27/2026 20:48 | 700 | 3.135 |
| 08/27/2026 20:48 | 200 | 3.135 |
| 08/27/2026 20:48 | 100 | 3.135 |
| 08/27/2026 20:45 | 20 | 3.13 |
| 08/27/2026 20:45 | 17 | 3.13 |
| 08/27/2026 20:45 | 100 | 3.13 |
| 08/27/2026 20:45 | 5000 | 3.13 |
| 08/27/2026 20:45 | 2500 | 3.13 |
| 08/27/2026 20:45 | 1500 | 3.13 |
| 08/27/2026 20:45 | 1000 | 3.13 |
| 08/27/2026 20:45 | 9300 | 3.13 |
| 08/27/2026 20:45 | 2500 | 3.13 |
| 08/27/2026 20:45 | 3500 | 3.13 |
| 08/27/2026 20:42 | 1400 | 3.125 |
| 08/27/2026 20:42 | 1 | 3.13 |
| 08/27/2026 20:42 | 100 | 3.13 |
| 08/27/2026 20:42 | 250 | 3.13 |
| 08/27/2026 20:42 | 300 | 3.13 |
| 08/27/2026 20:42 | 114 | 3.13 |
| 08/27/2026 20:42 | 10 | 3.13 |
| 08/27/2026 20:42 | 4 | 3.13 |
| 08/27/2026 20:42 | 5000 | 3.13 |
| 08/27/2026 20:42 | 1500 | 3.13 |
| 08/27/2026 20:42 | 14200 | 3.13 |
| 08/27/2026 20:42 | 100 | 3.13 |
| 08/27/2026 20:42 | 2700 | 3.13 |
| 08/27/2026 20:38 | 100 | 3.135 |
| 08/27/2026 20:38 | 100 | 3.135 |
| 08/27/2026 20:38 | 100 | 3.135 |
| 08/27/2026 20:37 | 100 | 3.135 |
| 08/27/2026 20:37 | 277 | 3.135 |
| 08/27/2026 20:37 | 200 | 3.135 |
| 08/27/2026 20:28 | 19 | 3.13 |
| 08/27/2026 20:28 | 100 | 3.13 |
| 08/27/2026 20:28 | 4000 | 3.13 |
| 08/27/2026 20:28 | 2500 | 3.13 |
| 08/27/2026 20:28 | 1000 | 3.13 |
| 08/27/2026 20:28 | 150 | 3.13 |
| 08/27/2026 20:28 | 1400 | 3.13 |
| 08/27/2026 20:28 | 3200 | 3.13 |
| 08/27/2026 20:26 | 100 | 3.13 |
| 08/27/2026 20:26 | 300 | 3.13 |
| 08/27/2026 20:26 | 200 | 3.13 |
| 08/27/2026 20:26 | 10 | 3.13 |
| 08/27/2026 20:26 | 100 | 3.13 |
| 08/27/2026 20:26 | 100 | 3.13 |
| 08/27/2026 20:26 | 21 | 3.13 |
| 08/27/2026 20:26 | 21 | 3.13 |
| 08/27/2026 20:26 | 3700 | 3.13 |
| 08/27/2026 20:26 | 300 | 3.135 |
| 08/27/2026 20:25 | 100 | 3.135 |
| 08/27/2026 20:24 | 300 | 3.135 |
| 08/27/2026 20:23 | 300 | 3.135 |
| 08/27/2026 20:23 | 200 | 3.135 |
| 08/27/2026 20:23 | 100 | 3.135 |
| 08/27/2026 20:21 | 300 | 3.135 |
| 08/27/2026 20:20 | 200 | 3.14 |
| 08/27/2026 20:19 | 1 | 3.135 |
| 08/27/2026 20:16 | 1500 | 3.13 |
| 08/27/2026 20:16 | 3700 | 3.13 |
| 08/27/2026 20:16 | 641 | 3.13 |
| 08/27/2026 20:16 | 100 | 3.13 |
| 08/27/2026 20:16 | 1000 | 3.13 |
| 08/27/2026 20:16 | 3600 | 3.13 |
| 08/27/2026 20:16 | 5900 | 3.13 |
| 08/27/2026 20:16 | 2000 | 3.13 |
| 08/27/2026 20:16 | 2700 | 3.13 |
| 08/27/2026 20:16 | 21 | 3.13 |
| 08/27/2026 20:16 | 50 | 3.13 |
| 08/27/2026 20:16 | 10 | 3.13 |
| 08/27/2026 20:16 | 3 | 3.13 |
| 08/27/2026 20:16 | 800 | 3.13 |
| 08/27/2026 20:16 | 883 | 3.13 |
| 08/27/2026 20:15 | 500 | 3.135 |
| 08/27/2026 20:15 | 100 | 3.135 |
| 08/27/2026 20:15 | 100 | 3.135 |
| 08/27/2026 20:14 | 294 | 3.131 |
| 08/27/2026 20:13 | 21 | 3.14 |
| 08/27/2026 20:13 | 100 | 3.14 |
| 08/27/2026 20:13 | 10 | 3.14 |
| 08/27/2026 20:13 | 500 | 3.14 |
| 08/27/2026 20:13 | 3500 | 3.14 |
| 08/27/2026 20:13 | 20 | 3.14 |
| 08/27/2026 20:12 | 24 | 3.141 |
| 08/27/2026 20:11 | 243 | 3.141 |
| 08/27/2026 20:11 | 389 | 3.141 |
| 08/27/2026 20:09 | 100 | 3.145 |
| 08/27/2026 20:09 | 2 | 3.15 |
| 08/27/2026 20:09 | 1 | 3.15 |
| 08/27/2026 20:09 | 30 | 3.15 |
| 08/27/2026 20:09 | 10 | 3.15 |
| 08/27/2026 20:09 | 198 | 3.15 |
| 08/27/2026 20:09 | 84 | 3.15 |
| 08/27/2026 20:09 | 6300 | 3.15 |
| 08/27/2026 20:08 | 100 | 3.155 |
| 08/27/2026 20:08 | 200 | 3.155 |
| 08/27/2026 20:07 | 700 | 3.15 |
| 08/27/2026 20:07 | 1300 | 3.15 |
| 08/27/2026 20:07 | 100 | 3.15 |
| 08/27/2026 20:07 | 2500 | 3.15 |
| 08/27/2026 20:07 | 100 | 3.15 |
| 08/27/2026 20:07 | 1000 | 3.15 |
| 08/27/2026 20:07 | 2000 | 3.15 |
| 08/27/2026 20:07 | 800 | 3.15 |
| 08/27/2026 20:07 | 90 | 3.15 |
| 08/27/2026 20:07 | 17 | 3.15 |
| 08/27/2026 20:07 | 11 | 3.15 |
| 08/27/2026 20:07 | 759 | 3.15 |
| 08/27/2026 20:07 | 4100 | 3.15 |
| 08/27/2026 20:06 | 100 | 3.145 |
| 08/27/2026 20:06 | 100 | 3.145 |
| 08/27/2026 20:06 | 400 | 3.15 |
| 08/27/2026 20:06 | 200 | 3.15 |
| 08/27/2026 20:05 | 200 | 3.145 |
| 08/27/2026 20:04 | 400 | 3.145 |
| 08/27/2026 20:04 | 100 | 3.145 |
| 08/27/2026 20:04 | 100 | 3.145 |
| 08/27/2026 20:04 | 100 | 3.145 |
| 08/27/2026 20:03 | 100 | 3.145 |
| 08/27/2026 20:01 | 21 | 3.15 |
| 08/27/2026 20:01 | 2 | 3.15 |
| 08/27/2026 20:01 | 115 | 3.15 |
| 08/27/2026 20:01 | 10 | 3.15 |
| 08/27/2026 20:01 | 300 | 3.15 |
| 08/27/2026 20:01 | 3630 | 3.15 |
| 08/27/2026 20:01 | 7 | 3.15 |
| 08/27/2026 20:01 | 2900 | 3.15 |
| 08/27/2026 20:01 | 9778 | 3.15 |
| 08/27/2026 20:01 | 372 | 3.155 |
| 08/27/2026 20:01 | 100 | 3.155 |
| 08/27/2026 20:00 | 100 | 3.155 |
| 08/27/2026 20:00 | 100 | 3.155 |
| 08/27/2026 20:00 | 1200 | 3.155 |
| 08/27/2026 20:00 | 300 | 3.15 |
| 08/27/2026 20:00 | 222 | 3.15 |
| 08/27/2026 20:00 | 78 | 3.15 |
| 08/27/2026 20:00 | 950 | 3.151 |
| 08/27/2026 19:58 | 100 | 3.16 |
| 08/27/2026 19:58 | 6300 | 3.16 |
| 08/27/2026 19:58 | 100 | 3.16 |
| 08/27/2026 19:58 | 100 | 3.16 |
| 08/27/2026 19:58 | 100 | 3.16 |
| 08/27/2026 19:58 | 2500 | 3.16 |
| 08/27/2026 19:58 | 15800 | 3.16 |
| 08/27/2026 19:58 | 3800 | 3.16 |
| 08/27/2026 19:58 | 100 | 3.16 |
| 08/27/2026 19:58 | 2500 | 3.16 |
| 08/27/2026 19:58 | 3 | 3.16 |
| 08/27/2026 19:58 | 10 | 3.16 |
| 08/27/2026 19:58 | 60 | 3.17 |
| 08/27/2026 19:58 | 37 | 3.17 |
| 08/27/2026 19:58 | 8200 | 3.17 |
| 08/27/2026 19:58 | 123 | 3.17 |
| 08/27/2026 19:58 | 2900 | 3.17 |
| 08/27/2026 19:58 | 1100 | 3.17 |
| 08/27/2026 19:58 | 616 | 3.17 |
| 08/27/2026 19:55 | 100 | 3.175 |
| 08/27/2026 19:55 | 100 | 3.175 |
| 08/27/2026 19:55 | 1200 | 3.175 |
| 08/27/2026 19:55 | 100 | 3.175 |
| 08/27/2026 19:55 | 100 | 3.18 |
| 08/27/2026 19:55 | 100 | 3.18 |
| 08/27/2026 19:55 | 10 | 3.18 |
| 08/27/2026 19:55 | 600 | 3.18 |
| 08/27/2026 19:55 | 100 | 3.18 |
| 08/27/2026 19:55 | 10 | 3.18 |
| 08/27/2026 19:55 | 100 | 3.18 |
| 08/27/2026 19:55 | 70 | 3.18 |
| 08/27/2026 19:55 | 100 | 3.18 |
| 08/27/2026 19:55 | 100 | 3.18 |
| 08/27/2026 19:55 | 3000 | 3.18 |
| 08/27/2026 19:54 | 30 | 3.185 |
| 08/27/2026 19:52 | 45 | 3.185 |
| 08/27/2026 19:51 | 100 | 3.185 |
| 08/27/2026 19:50 | 100 | 3.185 |
| 08/27/2026 19:50 | 100 | 3.185 |
| 08/27/2026 19:49 | 100 | 3.185 |
| 08/27/2026 19:49 | 100 | 3.185 |
| 08/27/2026 19:49 | 100 | 3.185 |
| 08/27/2026 19:48 | 500 | 3.185 |
| 08/27/2026 19:48 | 100 | 3.185 |
| 08/27/2026 19:47 | 300 | 3.185 |
| 08/27/2026 19:46 | 100 | 3.18 |
| 08/27/2026 19:46 | 2500 | 3.18 |
| 08/27/2026 19:46 | 1000 | 3.18 |
| 08/27/2026 19:46 | 100 | 3.18 |
| 08/27/2026 19:46 | 64 | 3.18 |
| 08/27/2026 19:46 | 9300 | 3.18 |
| 08/27/2026 19:46 | 100 | 3.175 |
| 08/27/2026 19:46 | 100 | 3.18 |
| 08/27/2026 19:46 | 100 | 3.18 |
| 08/27/2026 19:46 | 1000 | 3.18 |
| 08/27/2026 19:46 | 3700 | 3.18 |
| 08/27/2026 19:46 | 10 | 3.18 |
| 08/27/2026 19:46 | 100 | 3.18 |
| 08/27/2026 19:46 | 300 | 3.18 |
| 08/27/2026 19:45 | 300 | 3.185 |
| 08/27/2026 19:44 | 45 | 3.185 |
| 08/27/2026 19:43 | 100 | 3.18 |
| 08/27/2026 19:43 | 100 | 3.18 |
| 08/27/2026 19:43 | 3500 | 3.18 |
| 08/27/2026 19:43 | 700 | 3.18 |
| 08/27/2026 19:43 | 5200 | 3.18 |
| 08/27/2026 19:42 | 1200 | 3.175 |
| 08/27/2026 19:40 | 200 | 3.175 |
| 08/27/2026 19:40 | 100 | 3.175 |
| 08/27/2026 19:39 | 300 | 3.175 |
| 08/27/2026 19:38 | 100 | 3.175 |
| 08/27/2026 19:37 | 100 | 3.18 |
| 08/27/2026 19:37 | 1000 | 3.18 |
| 08/27/2026 19:37 | 5900 | 3.18 |
| 08/27/2026 19:37 | 1400 | 3.18 |
| 08/27/2026 19:37 | 5000 | 3.18 |
| 08/27/2026 19:35 | 100 | 3.18 |
| 08/27/2026 19:35 | 100 | 3.18 |
| 08/27/2026 19:35 | 100 | 3.18 |
| 08/27/2026 19:35 | 100 | 3.18 |
| 08/27/2026 19:35 | 1000 | 3.18 |
| 08/27/2026 19:35 | 100 | 3.18 |
| 08/27/2026 19:35 | 100 | 3.18 |
| 08/27/2026 19:35 | 100 | 3.18 |
| 08/27/2026 19:35 | 17 | 3.18 |
| 08/27/2026 19:35 | 100 | 3.18 |
| 08/27/2026 19:35 | 400 | 3.18 |
| 08/27/2026 19:35 | 800 | 3.18 |
| 08/27/2026 19:35 | 78 | 3.18 |
| 08/27/2026 19:35 | 1400 | 3.18 |
| 08/27/2026 19:35 | 2900 | 3.18 |
| 08/27/2026 19:35 | 5900 | 3.18 |
| 08/27/2026 19:35 | 20 | 3.175 |
| 08/27/2026 19:35 | 100 | 3.175 |
| 08/27/2026 19:35 | 1000 | 3.18 |
| 08/27/2026 19:35 | 1500 | 3.18 |
| 08/27/2026 19:35 | 800 | 3.18 |
| 08/27/2026 19:35 | 12700 | 3.18 |
| 08/27/2026 19:35 | 22 | 3.18 |
| 08/27/2026 19:35 | 3200 | 3.18 |
| 08/27/2026 19:34 | 50 | 3.19 |
| 08/27/2026 19:34 | 1000 | 3.19 |
| 08/27/2026 19:34 | 100 | 3.19 |
| 08/27/2026 19:34 | 200 | 3.19 |
| 08/27/2026 19:34 | 7 | 3.19 |
| 08/27/2026 19:34 | 47 | 3.19 |
| 08/27/2026 19:34 | 10 | 3.19 |
| 08/27/2026 19:34 | 16 | 3.19 |
| 08/27/2026 19:34 | 1800 | 3.19 |
| 08/27/2026 19:34 | 10 | 3.19 |
| 08/27/2026 19:34 | 45 | 3.195 |
| 08/27/2026 19:33 | 101 | 3.195 |
| 08/27/2026 19:31 | 100 | 3.195 |
| 08/27/2026 19:30 | 100 | 3.195 |
| 08/27/2026 19:27 | 3500 | 3.20 |
| 08/27/2026 19:27 | 10 | 3.20 |
| 08/27/2026 19:27 | 116 | 3.20 |
| 08/27/2026 19:27 | 919 | 3.20 |
| 08/27/2026 19:25 | 100 | 3.205 |
| 08/27/2026 19:25 | 100 | 3.205 |
| 08/27/2026 19:25 | 100 | 3.205 |
| 08/27/2026 19:24 | 3800 | 3.21 |
| 08/27/2026 19:24 | 100 | 3.21 |
| 08/27/2026 19:24 | 136 | 3.21 |
| 08/27/2026 19:24 | 10 | 3.21 |
| 08/27/2026 19:24 | 100 | 3.21 |
| 08/27/2026 19:24 | 200 | 3.21 |
| 08/27/2026 19:24 | 3400 | 3.21 |
| 08/27/2026 19:24 | 3599 | 3.21 |
| 08/27/2026 19:24 | 1 | 3.21 |
| 08/27/2026 19:23 | 7 | 3.215 |
| 08/27/2026 19:21 | 3000 | 3.22 |
| 08/27/2026 19:21 | 5000 | 3.22 |
| 08/27/2026 19:21 | 3000 | 3.22 |
| 08/27/2026 19:21 | 1500 | 3.22 |
| 08/27/2026 19:21 | 200 | 3.22 |
| 08/27/2026 19:21 | 10 | 3.22 |
| 08/27/2026 19:21 | 100 | 3.22 |
| 08/27/2026 19:21 | 1400 | 3.22 |
| 08/27/2026 19:21 | 3400 | 3.22 |
| 08/27/2026 19:21 | 1090 | 3.22 |
| 08/27/2026 19:21 | 100 | 3.225 |
| 08/27/2026 19:21 | 1200 | 3.225 |
| 08/27/2026 19:21 | 100 | 3.225 |
| 08/27/2026 19:19 | 1200 | 3.225 |
| 08/27/2026 19:18 | 100 | 3.225 |
| 08/27/2026 19:17 | 10 | 3.23 |
| 08/27/2026 19:17 | 2854 | 3.23 |
| 08/27/2026 19:17 | 246 | 3.23 |
| 08/27/2026 19:17 | 600 | 3.23 |
| 08/27/2026 19:17 | 2000 | 3.23 |
| 08/27/2026 19:17 | 100 | 3.23 |
| 08/27/2026 19:17 | 1 | 3.23 |
| 08/27/2026 19:17 | 900 | 3.23 |
| 08/27/2026 19:15 | 100 | 3.23 |
| 08/27/2026 19:15 | 200 | 3.23 |
| 08/27/2026 19:15 | 1900 | 3.23 |
| 08/27/2026 19:14 | 1300 | 3.23 |
| 08/27/2026 19:14 | 1300 | 3.23 |
| 08/27/2026 19:14 | 45 | 3.235 |
| 08/27/2026 19:14 | 100 | 3.235 |
| 08/27/2026 19:14 | 100 | 3.235 |
| 08/27/2026 19:11 | 2800 | 3.235 |
| 08/27/2026 19:11 | 4327 | 3.235 |
| 08/27/2026 19:11 | 1500 | 3.235 |
| 08/27/2026 19:11 | 2173 | 3.235 |
| 08/27/2026 19:10 | 6300 | 3.235 |
| 08/27/2026 19:10 | 100 | 3.235 |
| 08/27/2026 19:09 | 6000 | 3.24 |
| 08/27/2026 19:09 | 4000 | 3.24 |
| 08/27/2026 19:09 | 2000 | 3.24 |
| 08/27/2026 19:09 | 200 | 3.24 |
| 08/27/2026 19:09 | 100 | 3.24 |
| 08/27/2026 19:09 | 6300 | 3.24 |
| 08/27/2026 19:09 | 100 | 3.24 |
| 08/27/2026 19:09 | 100 | 3.24 |
| 08/27/2026 19:09 | 1 | 3.24 |
| 08/27/2026 19:09 | 3500 | 3.24 |
| 08/27/2026 19:09 | 17000 | 3.24 |
| 08/27/2026 19:09 | 3 | 3.245 |
| 08/27/2026 19:09 | 222 | 3.245 |
| 08/27/2026 19:09 | 100 | 3.25 |
| 08/27/2026 19:09 | 184 | 3.25 |
| 08/27/2026 19:09 | 1201 | 3.25 |
| 08/27/2026 19:09 | 100 | 3.25 |
| 08/27/2026 19:09 | 100 | 3.25 |
| 08/27/2026 19:09 | 2800 | 3.25 |
| 08/27/2026 19:09 | 100 | 3.25 |
| 08/27/2026 19:09 | 2900 | 3.25 |
| 08/27/2026 19:09 | 799 | 3.25 |
| 08/27/2026 19:09 | 800 | 3.25 |
| 08/27/2026 19:08 | 100 | 3.25 |
| 08/27/2026 19:08 | 100 | 3.25 |
| 08/27/2026 19:08 | 100 | 3.25 |
| 08/27/2026 19:08 | 1000 | 3.25 |
| 08/27/2026 19:08 | 7500 | 3.25 |
| 08/27/2026 19:07 | 500 | 3.245 |
| 08/27/2026 19:07 | 100 | 3.245 |
| 08/27/2026 19:05 | 192 | 3.25 |
| 08/27/2026 19:05 | 197 | 3.25 |
| 08/27/2026 19:05 | 1500 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 700 | 3.25 |
| 08/27/2026 19:05 | 100 | 3.25 |
| 08/27/2026 19:05 | 200 | 3.25 |
| 08/27/2026 19:05 | 3000 | 3.25 |
| 08/27/2026 19:05 | 2700 | 3.25 |
| 08/27/2026 19:03 | 45 | 3.255 |
| 08/27/2026 19:02 | 6 | 3.255 |
| 08/27/2026 19:02 | 7 | 3.255 |
| 08/27/2026 19:02 | 7 | 3.255 |
| 08/27/2026 19:02 | 5000 | 3.25 |
| 08/27/2026 19:02 | 1500 | 3.25 |
| 08/27/2026 19:02 | 10 | 3.25 |
| 08/27/2026 19:02 | 6000 | 3.25 |
| 08/27/2026 19:01 | 100 | 3.245 |
| 08/27/2026 18:59 | 100 | 3.25 |
| 08/27/2026 18:59 | 100 | 3.245 |
| 08/27/2026 18:59 | 100 | 3.25 |
| 08/27/2026 18:59 | 5000 | 3.25 |
| 08/27/2026 18:59 | 500 | 3.25 |
| 08/27/2026 18:59 | 90 | 3.25 |
| 08/27/2026 18:59 | 600 | 3.25 |
| 08/27/2026 18:59 | 100 | 3.25 |
| 08/27/2026 18:59 | 1800 | 3.25 |
| 08/27/2026 18:59 | 200 | 3.25 |
| 08/27/2026 18:59 | 12 | 3.25 |
| 08/27/2026 18:59 | 1627 | 3.25 |
| 08/27/2026 18:58 | 4773 | 3.25 |
| 08/27/2026 18:56 | 20 | 3.25 |
| 08/27/2026 18:56 | 100 | 3.25 |
| 08/27/2026 18:56 | 100 | 3.25 |
| 08/27/2026 18:56 | 6000 | 3.25 |
| 08/27/2026 18:56 | 1500 | 3.25 |
| 08/27/2026 18:56 | 1200 | 3.25 |
| 08/27/2026 18:56 | 3700 | 3.25 |
| 08/27/2026 18:53 | 100 | 3.245 |
| 08/27/2026 18:53 | 55 | 3.25 |
| 08/27/2026 18:53 | 100 | 3.25 |
| 08/27/2026 18:53 | 100 | 3.25 |
| 08/27/2026 18:53 | 6000 | 3.25 |
| 08/27/2026 18:53 | 5000 | 3.25 |
| 08/27/2026 18:53 | 2000 | 3.25 |
| 08/27/2026 18:53 | 100 | 3.25 |
| 08/27/2026 18:53 | 4100 | 3.25 |
| 08/27/2026 18:53 | 47 | 3.25 |
| 08/27/2026 18:53 | 100 | 3.25 |
| 08/27/2026 18:53 | 200 | 3.25 |
| 08/27/2026 18:53 | 100 | 3.25 |
| 08/27/2026 18:53 | 100 | 3.25 |
| 08/27/2026 18:53 | 200 | 3.25 |
| 08/27/2026 18:53 | 100 | 3.25 |
| 08/27/2026 18:53 | 100 | 3.25 |
| 08/27/2026 18:53 | 6000 | 3.25 |
| 08/27/2026 18:53 | 1400 | 3.255 |
| 08/27/2026 18:53 | 1500 | 3.255 |
| 08/27/2026 18:51 | 45 | 3.255 |
| 08/27/2026 18:48 | 45 | 3.255 |
| 08/27/2026 18:48 | 8500 | 3.25 |
| 08/27/2026 18:48 | 10 | 3.25 |
| 08/27/2026 18:48 | 500 | 3.25 |
| 08/27/2026 18:48 | 17 | 3.25 |
| 08/27/2026 18:48 | 100 | 3.25 |
| 08/27/2026 18:48 | 78 | 3.25 |
| 08/27/2026 18:48 | 2500 | 3.25 |
| 08/27/2026 18:48 | 57 | 3.25 |
| 08/27/2026 18:48 | 100 | 3.25 |
| 08/27/2026 18:48 | 943 | 3.25 |
| 08/27/2026 18:48 | 1000 | 3.25 |
| 08/27/2026 18:44 | 110 | 3.245 |
| 08/27/2026 18:44 | 100 | 3.245 |
| 08/27/2026 18:43 | 200 | 3.245 |
| 08/27/2026 18:43 | 100 | 3.245 |
| 08/27/2026 18:43 | 85 | 3.25 |
| 08/27/2026 18:43 | 100 | 3.25 |
| 08/27/2026 18:43 | 100 | 3.25 |
| 08/27/2026 18:43 | 100 | 3.25 |
| 08/27/2026 18:43 | 1 | 3.25 |
| 08/27/2026 18:43 | 200 | 3.25 |
| 08/27/2026 18:43 | 100 | 3.25 |
| 08/27/2026 18:43 | 961 | 3.25 |
| 08/27/2026 18:43 | 100 | 3.25 |
| 08/27/2026 18:43 | 100 | 3.25 |
| 08/27/2026 18:43 | 5000 | 3.25 |
| 08/27/2026 18:43 | 2500 | 3.25 |
| 08/27/2026 18:43 | 1500 | 3.25 |
| 08/27/2026 18:43 | 6400 | 3.25 |
| 08/27/2026 18:43 | 2100 | 3.25 |
| 08/27/2026 18:43 | 7800 | 3.25 |
| 08/27/2026 18:43 | 8500 | 3.25 |
| 08/27/2026 18:41 | 2681 | 3.255 |
| 08/27/2026 18:41 | 5119 | 3.255 |
| 08/27/2026 18:41 | 20 | 3.255 |
| 08/27/2026 18:40 | 1300 | 3.255 |
| 08/27/2026 18:40 | 100 | 3.255 |
| 08/27/2026 18:40 | 100 | 3.255 |
| 08/27/2026 18:40 | 200 | 3.255 |
| 08/27/2026 18:40 | 963 | 3.255 |
| 08/27/2026 18:40 | 119 | 3.255 |
| 08/27/2026 18:40 | 118 | 3.255 |
| 08/27/2026 18:39 | 16 | 3.25 |
| 08/27/2026 18:39 | 16 | 3.25 |
| 08/27/2026 18:39 | 16 | 3.25 |
| 08/27/2026 18:39 | 100 | 3.25 |
| 08/27/2026 18:39 | 1500 | 3.25 |
| 08/27/2026 18:39 | 1 | 3.25 |
| 08/27/2026 18:32 | 16 | 3.245 |
| 08/27/2026 18:32 | 100 | 3.245 |
| 08/27/2026 18:30 | 100 | 3.245 |
| 08/27/2026 18:30 | 226 | 3.245 |
| 08/27/2026 18:26 | 219 | 3.245 |
| 08/27/2026 18:26 | 100 | 3.245 |
| 08/27/2026 18:25 | 145 | 3.245 |
| 08/27/2026 18:23 | 100 | 3.245 |
| 08/27/2026 18:23 | 100 | 3.245 |
| 08/27/2026 18:23 | 100 | 3.24 |
| 08/27/2026 18:23 | 1000 | 3.24 |
| 08/27/2026 18:23 | 6800 | 3.24 |
| 08/27/2026 18:23 | 1600 | 3.24 |
| 08/27/2026 18:23 | 2600 | 3.24 |
| 08/27/2026 18:22 | 100 | 3.235 |
| 08/27/2026 18:22 | 100 | 3.24 |
| 08/27/2026 18:22 | 1000 | 3.24 |
| 08/27/2026 18:22 | 6800 | 3.24 |
| 08/27/2026 18:22 | 400 | 3.24 |
| 08/27/2026 18:22 | 100 | 3.24 |
| 08/27/2026 18:22 | 3700 | 3.24 |
| 08/27/2026 18:21 | 100 | 3.24 |
| 08/27/2026 18:21 | 100 | 3.24 |
| 08/27/2026 18:21 | 200 | 3.24 |
| 08/27/2026 18:21 | 500 | 3.24 |
| 08/27/2026 18:21 | 100 | 3.24 |
| 08/27/2026 18:21 | 3500 | 3.24 |
| 08/27/2026 18:21 | 1000 | 3.24 |
| 08/27/2026 18:21 | 6200 | 3.24 |
| 08/27/2026 18:20 | 100 | 3.235 |
| 08/27/2026 18:20 | 100 | 3.235 |
| 08/27/2026 18:19 | 89 | 3.235 |
| 08/27/2026 18:19 | 90 | 3.24 |
| 08/27/2026 18:19 | 2100 | 3.24 |
| 08/27/2026 18:19 | 100 | 3.24 |
| 08/27/2026 18:19 | 1634 | 3.24 |
| 08/27/2026 18:19 | 1000 | 3.24 |
| 08/27/2026 18:19 | 1566 | 3.24 |
| 08/27/2026 18:16 | 1000 | 3.24 |
| 08/27/2026 18:15 | 200 | 3.24 |
| 08/27/2026 18:15 | 280 | 3.24 |
| 08/27/2026 18:15 | 2690 | 3.24 |
| 08/27/2026 18:15 | 250 | 3.24 |
| 08/27/2026 18:15 | 1000 | 3.24 |
| 08/27/2026 18:15 | 9800 | 3.24 |
| 08/27/2026 18:15 | 2000 | 3.24 |
| 08/27/2026 18:15 | 300 | 3.24 |
| 08/27/2026 18:15 | 400 | 3.24 |
| 08/27/2026 18:14 | 1200 | 3.245 |
| 08/27/2026 18:14 | 200 | 3.25 |
| 08/27/2026 18:14 | 3000 | 3.25 |
| 08/27/2026 18:14 | 2500 | 3.25 |
| 08/27/2026 18:14 | 2500 | 3.25 |
| 08/27/2026 18:14 | 1500 | 3.25 |
| 08/27/2026 18:14 | 8400 | 3.25 |
| 08/27/2026 18:14 | 100 | 3.25 |
| 08/27/2026 18:14 | 5 | 3.25 |
| 08/27/2026 18:14 | 105 | 3.25 |
| 08/27/2026 18:14 | 5 | 3.25 |
| 08/27/2026 18:14 | 100 | 3.25 |
| 08/27/2026 18:14 | 200 | 3.25 |
| 08/27/2026 18:14 | 1200 | 3.255 |
| 08/27/2026 18:14 | 6800 | 3.26 |
| 08/27/2026 18:14 | 27 | 3.26 |
| 08/27/2026 18:14 | 200 | 3.26 |
| 08/27/2026 18:14 | 102 | 3.26 |
| 08/27/2026 18:14 | 3600 | 3.26 |
| 08/27/2026 18:13 | 253 | 3.26 |
| 08/27/2026 18:13 | 100 | 3.26 |
| 08/27/2026 18:13 | 1600 | 3.26 |
| 08/27/2026 18:13 | 500 | 3.26 |
| 08/27/2026 18:13 | 24 | 3.26 |
| 08/27/2026 18:13 | 265 | 3.26 |
| 08/27/2026 18:13 | 100 | 3.26 |
| 08/27/2026 18:13 | 1000 | 3.26 |
| 08/27/2026 18:13 | 6400 | 3.26 |
| 08/27/2026 18:13 | 100 | 3.255 |
| 08/27/2026 18:11 | 2 | 3.255 |
| 08/27/2026 18:11 | 100 | 3.255 |
| 08/27/2026 18:11 | 129 | 3.255 |
| 08/27/2026 18:11 | 116 | 3.255 |
| 08/27/2026 18:11 | 5000 | 3.26 |
| 08/27/2026 18:11 | 4500 | 3.26 |
| 08/27/2026 18:11 | 1500 | 3.26 |
| 08/27/2026 18:11 | 10 | 3.26 |
| 08/27/2026 18:11 | 10 | 3.26 |
| 08/27/2026 18:11 | 1000 | 3.26 |
| 08/27/2026 18:11 | 3600 | 3.26 |
| 08/27/2026 18:11 | 1100 | 3.265 |
| 08/27/2026 18:08 | 111 | 3.265 |
| 08/27/2026 18:07 | 1200 | 3.265 |
| 08/27/2026 18:07 | 100 | 3.265 |
| 08/27/2026 18:07 | 104 | 3.27 |
| 08/27/2026 18:07 | 100 | 3.27 |
| 08/27/2026 18:07 | 100 | 3.27 |
| 08/27/2026 18:07 | 100 | 3.27 |
| 08/27/2026 18:07 | 100 | 3.27 |
| 08/27/2026 18:07 | 50 | 3.27 |
| 08/27/2026 18:07 | 1000 | 3.27 |
| 08/27/2026 18:07 | 2000 | 3.27 |
| 08/27/2026 18:07 | 148 | 3.27 |
| 08/27/2026 18:07 | 100 | 3.27 |
| 08/27/2026 18:07 | 40 | 3.27 |
| 08/27/2026 18:07 | 100 | 3.27 |
| 08/27/2026 18:07 | 161 | 3.27 |
| 08/27/2026 18:07 | 3500 | 3.27 |
| 08/27/2026 18:06 | 100 | 3.275 |
| 08/27/2026 18:06 | 100 | 3.275 |
| 08/27/2026 18:06 | 900 | 3.275 |
| 08/27/2026 18:06 | 100 | 3.27 |
| 08/27/2026 18:06 | 100 | 3.27 |
| 08/27/2026 18:06 | 234 | 3.27 |
| 08/27/2026 18:06 | 2000 | 3.27 |
| 08/27/2026 18:06 | 100 | 3.27 |
| 08/27/2026 18:06 | 6400 | 3.27 |
| 08/27/2026 18:06 | 200 | 3.27 |
| 08/27/2026 18:06 | 5766 | 3.27 |
| 08/27/2026 18:06 | 1000 | 3.27 |
| 08/27/2026 18:06 | 1000 | 3.27 |
| 08/27/2026 18:06 | 1400 | 3.27 |
| 08/27/2026 18:06 | 50 | 3.27 |
| 08/27/2026 18:06 | 400 | 3.27 |
| 08/27/2026 18:06 | 6100 | 3.27 |
| 08/27/2026 18:06 | 1000 | 3.265 |
| 08/27/2026 18:06 | 100 | 3.265 |
| 08/27/2026 18:06 | 100 | 3.265 |
| 08/27/2026 18:05 | 300 | 3.265 |
| 08/27/2026 18:05 | 2100 | 3.265 |
| 08/27/2026 18:05 | 100 | 3.265 |
| 08/27/2026 18:05 | 200 | 3.265 |
| 08/27/2026 18:05 | 210 | 3.265 |
| 08/27/2026 18:05 | 200 | 3.265 |
| 08/27/2026 18:05 | 2400 | 3.265 |
| 08/27/2026 18:05 | 90 | 3.265 |
| 08/27/2026 18:05 | 200 | 3.265 |
| 08/27/2026 18:05 | 2400 | 3.265 |
| 08/27/2026 18:05 | 700 | 3.265 |
| 08/27/2026 18:05 | 1100 | 3.265 |
| 08/27/2026 18:04 | 100 | 3.265 |
| 08/27/2026 18:04 | 100 | 3.265 |
| 08/27/2026 18:04 | 100 | 3.265 |
| 08/27/2026 18:03 | 100 | 3.265 |
| 08/27/2026 18:03 | 100 | 3.265 |
| 08/27/2026 18:03 | 487 | 3.265 |
| 08/27/2026 18:03 | 160 | 3.265 |
| 08/27/2026 18:02 | 1900 | 3.265 |
| 08/27/2026 18:02 | 100 | 3.265 |
| 08/27/2026 18:02 | 1900 | 3.265 |
| 08/27/2026 18:02 | 100 | 3.265 |
| 08/27/2026 18:02 | 1900 | 3.265 |
| 08/27/2026 18:01 | 1300 | 3.265 |
| 08/27/2026 18:00 | 100 | 3.265 |
| 08/27/2026 18:00 | 2900 | 3.27 |
| 08/27/2026 18:00 | 3000 | 3.27 |
| 08/27/2026 18:00 | 1 | 3.27 |
| 08/27/2026 18:00 | 1781 | 3.27 |
| 08/27/2026 18:00 | 3 | 3.27 |
| 08/27/2026 18:00 | 216 | 3.27 |
| 08/27/2026 18:00 | 200 | 3.27 |
| 08/27/2026 18:00 | 1000 | 3.27 |
| 08/27/2026 18:00 | 3000 | 3.27 |
| 08/27/2026 18:00 | 114 | 3.275 |
| 08/27/2026 17:59 | 100 | 3.27 |
| 08/27/2026 17:59 | 3000 | 3.27 |
| 08/27/2026 17:59 | 5000 | 3.27 |
| 08/27/2026 17:59 | 1500 | 3.27 |
| 08/27/2026 17:59 | 3000 | 3.27 |
| 08/27/2026 17:59 | 3300 | 3.27 |
| 08/27/2026 17:59 | 100 | 3.265 |
| 08/27/2026 17:59 | 100 | 3.265 |
| 08/27/2026 17:59 | 100 | 3.27 |
| 08/27/2026 17:59 | 3500 | 3.27 |
| 08/27/2026 17:59 | 1500 | 3.27 |
| 08/27/2026 17:59 | 10 | 3.27 |
| 08/27/2026 17:59 | 100 | 3.27 |
| 08/27/2026 17:59 | 100 | 3.27 |
| 08/27/2026 17:59 | 3200 | 3.27 |
| 08/27/2026 17:59 | 8600 | 3.27 |
| 08/27/2026 17:58 | 100 | 3.27 |
| 08/27/2026 17:58 | 5000 | 3.27 |
| 08/27/2026 17:58 | 1500 | 3.27 |
| 08/27/2026 17:58 | 3700 | 3.27 |
| 08/27/2026 17:57 | 100 | 3.265 |
| 08/27/2026 17:57 | 100 | 3.265 |
| 08/27/2026 17:57 | 134 | 3.265 |
| 08/27/2026 17:57 | 88 | 3.27 |
| 08/27/2026 17:57 | 12 | 3.27 |
| 08/27/2026 17:57 | 100 | 3.27 |
| 08/27/2026 17:57 | 10 | 3.27 |
| 08/27/2026 17:57 | 3900 | 3.27 |
| 08/27/2026 17:57 | 3900 | 3.27 |
| 08/27/2026 17:57 | 47 | 3.27 |
| 08/27/2026 17:57 | 115 | 3.27 |
| 08/27/2026 17:57 | 250 | 3.27 |
| 08/27/2026 17:57 | 12 | 3.27 |
| 08/27/2026 17:57 | 100 | 3.27 |
| 08/27/2026 17:57 | 5000 | 3.27 |
| 08/27/2026 17:57 | 1500 | 3.27 |
| 08/27/2026 17:57 | 6638 | 3.27 |
| 08/27/2026 17:57 | 35 | 3.275 |
| 08/27/2026 17:57 | 25 | 3.275 |
| 08/27/2026 17:57 | 27 | 3.275 |
| 08/27/2026 17:57 | 200 | 3.275 |
| 08/27/2026 17:57 | 100 | 3.275 |
| 08/27/2026 17:57 | 161 | 3.27 |
| 08/27/2026 17:57 | 500 | 3.27 |
| 08/27/2026 17:57 | 50 | 3.27 |
| 08/27/2026 17:57 | 500 | 3.27 |
| 08/27/2026 17:57 | 300 | 3.27 |
| 08/27/2026 17:57 | 300 | 3.27 |
| 08/27/2026 17:57 | 2400 | 3.27 |
| 08/27/2026 17:57 | 200 | 3.27 |
| 08/27/2026 17:57 | 500 | 3.27 |
| 08/27/2026 17:57 | 49 | 3.27 |
| 08/27/2026 17:57 | 90 | 3.27 |
| 08/27/2026 17:56 | 300 | 3.265 |
| 08/27/2026 17:56 | 1300 | 3.265 |
| 08/27/2026 17:56 | 100 | 3.265 |
| 08/27/2026 17:56 | 100 | 3.265 |
| 08/27/2026 17:56 | 200 | 3.265 |
| 08/27/2026 17:56 | 100 | 3.265 |
| 08/27/2026 17:56 | 100 | 3.265 |
| 08/27/2026 17:55 | 100 | 3.265 |
| 08/27/2026 17:55 | 100 | 3.265 |
| 08/27/2026 17:55 | 200 | 3.265 |
| 08/27/2026 17:55 | 100 | 3.265 |
| 08/27/2026 17:55 | 5000 | 3.26 |
| 08/27/2026 17:55 | 9000 | 3.26 |
| 08/27/2026 17:55 | 2900 | 3.26 |
| 08/27/2026 17:55 | 44 | 3.26 |
| 08/27/2026 17:55 | 200 | 3.255 |
| 08/27/2026 17:55 | 100 | 3.255 |
| 08/27/2026 17:55 | 200 | 3.255 |
| 08/27/2026 17:55 | 200 | 3.255 |
| 08/27/2026 17:55 | 200 | 3.255 |
| 08/27/2026 17:55 | 100 | 3.255 |
| 08/27/2026 17:55 | 100 | 3.255 |
| 08/27/2026 17:55 | 100 | 3.255 |
| 08/27/2026 17:55 | 100 | 3.255 |
| 08/27/2026 17:55 | 100 | 3.255 |
| 08/27/2026 17:54 | 100 | 3.255 |
| 08/27/2026 17:54 | 334 | 3.255 |
| 08/27/2026 17:54 | 500 | 3.25 |
| 08/27/2026 17:54 | 500 | 3.25 |
| 08/27/2026 17:54 | 78 | 3.25 |
| 08/27/2026 17:54 | 10 | 3.25 |
| 08/27/2026 17:54 | 500 | 3.25 |
| 08/27/2026 17:54 | 3100 | 3.25 |
| 08/27/2026 17:54 | 100 | 3.25 |
| 08/27/2026 17:54 | 2500 | 3.25 |
| 08/27/2026 17:54 | 9999 | 3.25 |
| 08/27/2026 17:54 | 1 | 3.25 |
| 08/27/2026 17:54 | 600 | 3.25 |
| 08/27/2026 17:54 | 80 | 3.25 |
| 08/27/2026 17:54 | 1000 | 3.25 |
| 08/27/2026 17:54 | 20 | 3.25 |
| 08/27/2026 17:54 | 175 | 3.25 |
| 08/27/2026 17:54 | 40 | 3.25 |
| 08/27/2026 17:54 | 1000 | 3.25 |
| 08/27/2026 17:54 | 25 | 3.25 |
| 08/27/2026 17:54 | 2613 | 3.25 |
| 08/27/2026 17:54 | 40 | 3.25 |
| 08/27/2026 17:54 | 28 | 3.25 |
| 08/27/2026 17:54 | 15 | 3.25 |
| 08/27/2026 17:54 | 47 | 3.25 |
| 08/27/2026 17:54 | 10 | 3.25 |
| 08/27/2026 17:54 | 80 | 3.25 |
| 08/27/2026 17:54 | 68 | 3.25 |
| 08/27/2026 17:54 | 10 | 3.25 |
| 08/27/2026 17:54 | 1 | 3.25 |
| 08/27/2026 17:54 | 30 | 3.25 |
| 08/27/2026 17:54 | 40 | 3.25 |
| 08/27/2026 17:54 | 80 | 3.25 |
| 08/27/2026 17:54 | 100 | 3.25 |
| 08/27/2026 17:54 | 1300 | 3.245 |
| 08/27/2026 17:54 | 100 | 3.245 |
| 08/27/2026 17:54 | 100 | 3.245 |
| 08/27/2026 17:54 | 100 | 3.245 |
| 08/27/2026 17:54 | 100 | 3.245 |
| 08/27/2026 17:52 | 100 | 3.24 |
| 08/27/2026 17:52 | 100 | 3.245 |
| 08/27/2026 17:51 | 2000 | 3.24 |
| 08/27/2026 17:51 | 3200 | 3.24 |
| 08/27/2026 17:51 | 100 | 3.235 |
| 08/27/2026 17:51 | 100 | 3.235 |
| 08/27/2026 17:51 | 100 | 3.235 |
| 08/27/2026 17:51 | 300 | 3.235 |
| 08/27/2026 17:51 | 1100 | 3.235 |
| 08/27/2026 17:51 | 500 | 3.235 |
| 08/27/2026 17:51 | 3900 | 3.235 |
| 08/27/2026 17:51 | 7200 | 3.235 |
| 08/27/2026 17:50 | 2600 | 3.235 |
| 08/27/2026 17:50 | 1400 | 3.235 |
| 08/27/2026 17:50 | 200 | 3.235 |
| 08/27/2026 17:50 | 100 | 3.235 |
| 08/27/2026 17:50 | 100 | 3.235 |
| 08/27/2026 17:50 | 175 | 3.235 |
| 08/27/2026 17:50 | 100 | 3.24 |
| 08/27/2026 17:50 | 100 | 3.24 |
| 08/27/2026 17:50 | 20 | 3.24 |
| 08/27/2026 17:50 | 100 | 3.24 |
| 08/27/2026 17:50 | 12585 | 3.24 |
| 08/27/2026 17:50 | 715 | 3.24 |
| 08/27/2026 17:50 | 2800 | 3.24 |
| 08/27/2026 17:50 | 4100 | 3.24 |
| 08/27/2026 17:50 | 1801 | 3.24 |
| 08/27/2026 17:50 | 17400 | 3.24 |
| 08/27/2026 17:50 | 102 | 3.245 |
| 08/27/2026 17:50 | 4299 | 3.24 |
| 08/27/2026 17:50 | 3500 | 3.24 |
| 08/27/2026 17:50 | 2200 | 3.24 |
| 08/27/2026 17:50 | 100 | 3.24 |
| 08/27/2026 17:50 | 200 | 3.24 |
| 08/27/2026 17:50 | 5901 | 3.24 |
| 08/27/2026 17:50 | 500 | 3.24 |
| 08/27/2026 17:50 | 2600 | 3.24 |
| 08/27/2026 17:50 | 40 | 3.24 |
| 08/27/2026 17:50 | 1000 | 3.24 |
| 08/27/2026 17:50 | 400 | 3.24 |
| 08/27/2026 17:49 | 1300 | 3.235 |
| 08/27/2026 17:49 | 3300 | 3.23 |
| 08/27/2026 17:49 | 500 | 3.23 |
| 08/27/2026 17:49 | 100 | 3.23 |
| 08/27/2026 17:49 | 100 | 3.23 |
| 08/27/2026 17:49 | 400 | 3.23 |
| 08/27/2026 17:49 | 500 | 3.23 |
| 08/27/2026 17:49 | 50 | 3.23 |
| 08/27/2026 17:49 | 30 | 3.23 |
| 08/27/2026 17:48 | 100 | 3.225 |
| 08/27/2026 17:48 | 100 | 3.225 |
| 08/27/2026 17:48 | 100 | 3.225 |
| 08/27/2026 17:48 | 800 | 3.225 |
| 08/27/2026 17:48 | 400 | 3.225 |
| 08/27/2026 17:48 | 100 | 3.225 |
| 08/27/2026 17:47 | 600 | 3.225 |
| 08/27/2026 17:47 | 989 | 3.22 |
| 08/27/2026 17:47 | 1020 | 3.22 |
| 08/27/2026 17:47 | 200 | 3.22 |
| 08/27/2026 17:47 | 15 | 3.22 |
| 08/27/2026 17:47 | 50 | 3.22 |
| 08/27/2026 17:47 | 600 | 3.22 |
| 08/27/2026 17:47 | 200 | 3.22 |
| 08/27/2026 17:47 | 300 | 3.22 |
| 08/27/2026 17:47 | 842 | 3.22 |
| 08/27/2026 17:47 | 500 | 3.22 |
| 08/27/2026 17:47 | 100 | 3.22 |
| 08/27/2026 17:47 | 100 | 3.22 |
| 08/27/2026 17:47 | 400 | 3.22 |
| 08/27/2026 17:47 | 2000 | 3.22 |
| 08/27/2026 17:47 | 13200 | 3.22 |
| 08/27/2026 17:47 | 3000 | 3.22 |
| 08/27/2026 17:47 | 900 | 3.22 |
| 08/27/2026 17:47 | 167 | 3.22 |
| 08/27/2026 17:47 | 300 | 3.22 |
| 08/27/2026 17:47 | 6 | 3.22 |
| 08/27/2026 17:47 | 300 | 3.22 |
| 08/27/2026 17:47 | 10 | 3.22 |
| 08/27/2026 17:47 | 1 | 3.22 |
| 08/27/2026 17:47 | 30 | 3.22 |
| 08/27/2026 17:47 | 30 | 3.22 |
| 08/27/2026 17:47 | 100 | 3.22 |
| 08/27/2026 17:47 | 1200 | 3.215 |
| 08/27/2026 17:47 | 100 | 3.215 |
| 08/27/2026 17:47 | 200 | 3.215 |
| 08/27/2026 17:46 | 300 | 3.215 |
| 08/27/2026 17:46 | 100 | 3.215 |
| 08/27/2026 17:46 | 100 | 3.215 |
| 08/27/2026 17:46 | 100 | 3.215 |
| 08/27/2026 17:46 | 100 | 3.215 |
| 08/27/2026 17:46 | 200 | 3.215 |
| 08/27/2026 17:46 | 700 | 3.215 |
| 08/27/2026 17:46 | 100 | 3.215 |
| 08/27/2026 17:46 | 100 | 3.215 |
| 08/27/2026 17:45 | 100 | 3.215 |
| 08/27/2026 17:45 | 100 | 3.215 |
| 08/27/2026 17:44 | 200 | 3.215 |
| 08/27/2026 17:44 | 300 | 3.21 |
| 08/27/2026 17:44 | 200 | 3.21 |
| 08/27/2026 17:44 | 100 | 3.21 |
| 08/27/2026 17:44 | 2000 | 3.21 |
| 08/27/2026 17:44 | 1000 | 3.21 |
| 08/27/2026 17:44 | 500 | 3.21 |
| 08/27/2026 17:44 | 6 | 3.21 |
| 08/27/2026 17:44 | 300 | 3.21 |
| 08/27/2026 17:44 | 200 | 3.21 |
| 08/27/2026 17:44 | 14 | 3.21 |
| 08/27/2026 17:44 | 1 | 3.21 |
| 08/27/2026 17:44 | 64 | 3.21 |
| 08/27/2026 17:44 | 120 | 3.21 |
| 08/27/2026 17:44 | 1 | 3.21 |
| 08/27/2026 17:44 | 100 | 3.21 |
| 08/27/2026 17:44 | 3400 | 3.21 |
| 08/27/2026 17:44 | 600 | 3.205 |
| 08/27/2026 17:44 | 900 | 3.205 |
| 08/27/2026 17:44 | 500 | 3.205 |
| 08/27/2026 17:44 | 4000 | 3.205 |
| 08/27/2026 17:44 | 3000 | 3.205 |
| 08/27/2026 17:44 | 1000 | 3.205 |
| 08/27/2026 17:43 | 1000 | 3.205 |
| 08/27/2026 17:43 | 4000 | 3.205 |
| 08/27/2026 17:43 | 3000 | 3.205 |
| 08/27/2026 17:43 | 1000 | 3.205 |
| 08/27/2026 17:41 | 100 | 3.20 |
| 08/27/2026 17:41 | 100 | 3.20 |
| 08/27/2026 17:41 | 1500 | 3.20 |
| 08/27/2026 17:41 | 300 | 3.20 |
| 08/27/2026 17:41 | 5000 | 3.20 |
| 08/27/2026 17:41 | 500 | 3.20 |
| 08/27/2026 17:41 | 500 | 3.20 |
| 08/27/2026 17:41 | 700 | 3.20 |
| 08/27/2026 17:41 | 3000 | 3.20 |
| 08/27/2026 17:39 | 100 | 3.195 |
| 08/27/2026 17:39 | 447 | 3.19 |
| 08/27/2026 17:39 | 3000 | 3.19 |
| 08/27/2026 17:39 | 100 | 3.19 |
| 08/27/2026 17:39 | 3000 | 3.19 |
| 08/27/2026 17:39 | 1000 | 3.19 |
| 08/27/2026 17:39 | 500 | 3.19 |
| 08/27/2026 17:39 | 7300 | 3.19 |
| 08/27/2026 17:39 | 100 | 3.19 |
| 08/27/2026 17:39 | 100 | 3.19 |
| 08/27/2026 17:39 | 700 | 3.19 |
| 08/27/2026 17:39 | 700 | 3.19 |
| 08/27/2026 17:39 | 100 | 3.19 |
| 08/27/2026 17:39 | 100 | 3.19 |
| 08/27/2026 17:39 | 25 | 3.19 |
| 08/27/2026 17:39 | 100 | 3.19 |
| 08/27/2026 17:39 | 3093 | 3.19 |
| 08/27/2026 17:39 | 3 | 3.19 |
| 08/27/2026 17:39 | 9 | 3.19 |
| 08/27/2026 17:39 | 26 | 3.19 |
| 08/27/2026 17:39 | 1069 | 3.19 |
| 08/27/2026 17:39 | 1000 | 3.19 |
| 08/27/2026 17:39 | 200 | 3.19 |
| 08/27/2026 17:37 | 50 | 3.19 |
| 08/27/2026 17:37 | 2433 | 3.19 |
| 08/27/2026 17:37 | 667 | 3.19 |
| 08/27/2026 17:35 | 100 | 3.18 |
| 08/27/2026 17:35 | 5400 | 3.18 |
| 08/27/2026 17:35 | 100 | 3.18 |
| 08/27/2026 17:35 | 200 | 3.18 |
| 08/27/2026 17:35 | 100 | 3.18 |
| 08/27/2026 17:35 | 1100 | 3.18 |
| 08/27/2026 17:35 | 800 | 3.18 |
| 08/27/2026 17:35 | 2800 | 3.18 |
| 08/27/2026 17:35 | 1400 | 3.18 |
| 08/27/2026 17:35 | 200 | 3.18 |
| 08/27/2026 17:35 | 100 | 3.18 |
| 08/27/2026 17:35 | 800 | 3.18 |
| 08/27/2026 17:35 | 1000 | 3.18 |
| 08/27/2026 17:35 | 100 | 3.18 |
| 08/27/2026 17:35 | 2400 | 3.18 |
| 08/27/2026 17:33 | 100 | 3.18 |
| 08/27/2026 17:33 | 55 | 3.18 |
| 08/27/2026 17:33 | 45 | 3.18 |
| 08/27/2026 17:33 | 118 | 3.18 |
| 08/27/2026 17:33 | 47 | 3.18 |
| 08/27/2026 17:33 | 10 | 3.18 |
| 08/27/2026 17:33 | 100 | 3.18 |
| 08/27/2026 17:33 | 980 | 3.18 |
| 08/27/2026 17:33 | 55 | 3.185 |
| 08/27/2026 17:33 | 45 | 3.185 |
| 08/27/2026 17:32 | 100 | 3.185 |
| 08/27/2026 17:32 | 100 | 3.185 |
| 08/27/2026 17:32 | 5 | 3.185 |
| 08/27/2026 17:32 | 100 | 3.185 |
| 08/27/2026 17:32 | 5 | 3.185 |
| 08/27/2026 17:32 | 100 | 3.185 |
| 08/27/2026 17:31 | 300 | 3.185 |
| 08/27/2026 17:31 | 100 | 3.185 |
| 08/27/2026 17:31 | 100 | 3.185 |
| 08/27/2026 17:30 | 100 | 3.185 |
| 08/27/2026 17:30 | 100 | 3.185 |
| 08/27/2026 17:30 | 1 | 3.185 |
| 08/27/2026 17:30 | 100 | 3.185 |
| 08/27/2026 17:30 | 100 | 3.185 |
| 08/27/2026 17:30 | 45 | 3.185 |
| 08/27/2026 17:29 | 100 | 3.185 |
| 08/27/2026 17:29 | 100 | 3.185 |
| 08/27/2026 17:29 | 100 | 3.185 |
| 08/27/2026 17:29 | 200 | 3.185 |
| 08/27/2026 17:29 | 100 | 3.185 |
| 08/27/2026 17:29 | 100 | 3.185 |
| 08/27/2026 17:29 | 200 | 3.185 |
| 08/27/2026 17:28 | 2 | 3.185 |
| 08/27/2026 17:27 | 500 | 3.18 |
| 08/27/2026 17:27 | 572 | 3.18 |
| 08/27/2026 17:27 | 500 | 3.18 |
| 08/27/2026 17:27 | 574 | 3.18 |
| 08/27/2026 17:27 | 100 | 3.185 |
| 08/27/2026 17:27 | 100 | 3.185 |
| 08/27/2026 17:27 | 200 | 3.185 |
| 08/27/2026 17:27 | 200 | 3.185 |
| 08/27/2026 17:27 | 370 | 3.18 |
| 08/27/2026 17:27 | 400 | 3.18 |
| 08/27/2026 17:27 | 100 | 3.185 |
| 08/27/2026 17:27 | 100 | 3.185 |
| 08/27/2026 17:26 | 100 | 3.185 |
| 08/27/2026 17:26 | 500 | 3.18 |
| 08/27/2026 17:26 | 200 | 3.18 |
| 08/27/2026 17:26 | 700 | 3.18 |
| 08/27/2026 17:26 | 100 | 3.18 |
| 08/27/2026 17:26 | 120 | 3.18 |
| 08/27/2026 17:26 | 1000 | 3.185 |
| 08/27/2026 17:24 | 1300 | 3.185 |
| 08/27/2026 17:24 | 100 | 3.185 |
| 08/27/2026 17:24 | 2500 | 3.19 |
| 08/27/2026 17:24 | 500 | 3.19 |
| 08/27/2026 17:24 | 5900 | 3.19 |
| 08/27/2026 17:24 | 1700 | 3.19 |
| 08/27/2026 17:24 | 1500 | 3.20 |
| 08/27/2026 17:24 | 300 | 3.20 |
| 08/27/2026 17:24 | 10 | 3.20 |
| 08/27/2026 17:24 | 900 | 3.20 |
| 08/27/2026 17:24 | 2800 | 3.20 |
| 08/27/2026 17:23 | 300 | 3.20 |
| 08/27/2026 17:23 | 2900 | 3.20 |
| 08/27/2026 17:21 | 143 | 3.195 |
| 08/27/2026 17:21 | 3500 | 3.20 |
| 08/27/2026 17:21 | 300 | 3.20 |
| 08/27/2026 17:21 | 100 | 3.20 |
| 08/27/2026 17:21 | 1900 | 3.20 |
| 08/27/2026 17:21 | 20 | 3.20 |
| 08/27/2026 17:21 | 10 | 3.20 |
| 08/27/2026 17:21 | 700 | 3.20 |
| 08/27/2026 17:21 | 3800 | 3.20 |
| 08/27/2026 17:20 | 45 | 3.205 |
| 08/27/2026 17:18 | 100 | 3.205 |
| 08/27/2026 17:18 | 500 | 3.20 |
| 08/27/2026 17:18 | 100 | 3.20 |
| 08/27/2026 17:18 | 17 | 3.20 |
| 08/27/2026 17:18 | 120 | 3.20 |
| 08/27/2026 17:18 | 3100 | 3.20 |
| 08/27/2026 17:18 | 300 | 3.20 |
| 08/27/2026 17:18 | 3480 | 3.20 |
| 08/27/2026 17:16 | 109 | 3.195 |
| 08/27/2026 17:16 | 697 | 3.195 |
| 08/27/2026 17:16 | 7 | 3.195 |
| 08/27/2026 17:15 | 249 | 3.195 |
| 08/27/2026 17:15 | 625 | 3.19 |
| 08/27/2026 17:15 | 81 | 3.195 |
| 08/27/2026 17:15 | 94 | 3.195 |
| 08/27/2026 17:14 | 700 | 3.195 |
| 08/27/2026 17:14 | 100 | 3.20 |
| 08/27/2026 17:14 | 100 | 3.20 |
| 08/27/2026 17:14 | 100 | 3.20 |
| 08/27/2026 17:14 | 100 | 3.20 |
| 08/27/2026 17:14 | 3000 | 3.20 |
| 08/27/2026 17:14 | 4000 | 3.20 |
| 08/27/2026 17:14 | 300 | 3.20 |
| 08/27/2026 17:14 | 100 | 3.20 |
| 08/27/2026 17:14 | 200 | 3.20 |
| 08/27/2026 17:14 | 200 | 3.20 |
| 08/27/2026 17:14 | 7300 | 3.20 |
| 08/27/2026 17:14 | 100 | 3.20 |
| 08/27/2026 17:14 | 700 | 3.20 |
| 08/27/2026 17:14 | 800 | 3.205 |
| 08/27/2026 17:13 | 800 | 3.205 |
| 08/27/2026 17:12 | 16 | 3.205 |
| 08/27/2026 17:12 | 189 | 3.205 |
| 08/27/2026 17:12 | 100 | 3.205 |
| 08/27/2026 17:11 | 102 | 3.205 |
| 08/27/2026 17:11 | 1200 | 3.205 |
| 08/27/2026 17:11 | 13 | 3.205 |
| 08/27/2026 17:11 | 156 | 3.205 |
| 08/27/2026 17:11 | 14 | 3.205 |
| 08/27/2026 17:09 | 100 | 3.20 |
| 08/27/2026 17:09 | 500 | 3.20 |
| 08/27/2026 17:09 | 300 | 3.20 |
| 08/27/2026 17:09 | 171 | 3.195 |
| 08/27/2026 17:08 | 122 | 3.195 |
| 08/27/2026 17:08 | 7 | 3.195 |
| 08/27/2026 17:08 | 7 | 3.195 |
| 08/27/2026 17:08 | 100 | 3.195 |
| 08/27/2026 17:08 | 100 | 3.195 |
| 08/27/2026 17:08 | 100 | 3.195 |
| 08/27/2026 17:08 | 200 | 3.195 |
| 08/27/2026 17:08 | 100 | 3.195 |
| 08/27/2026 17:08 | 100 | 3.195 |
| 08/27/2026 17:07 | 3000 | 3.20 |
| 08/27/2026 17:07 | 191 | 3.20 |
| 08/27/2026 17:07 | 20 | 3.20 |
| 08/27/2026 17:07 | 100 | 3.20 |
| 08/27/2026 17:07 | 2017 | 3.20 |
| 08/27/2026 17:07 | 9300 | 3.20 |
| 08/27/2026 17:07 | 100 | 3.20 |
| 08/27/2026 17:07 | 5700 | 3.20 |
| 08/27/2026 17:07 | 1041 | 3.20 |
| 08/27/2026 17:07 | 15 | 3.20 |
| 08/27/2026 17:07 | 44 | 3.20 |
| 08/27/2026 17:07 | 1300 | 3.20 |
| 08/27/2026 17:07 | 983 | 3.20 |
| 08/27/2026 17:07 | 400 | 3.20 |
| 08/27/2026 17:07 | 100 | 3.21 |
| 08/27/2026 17:07 | 6300 | 3.21 |
| 08/27/2026 17:07 | 500 | 3.21 |
| 08/27/2026 17:07 | 2716 | 3.21 |
| 08/27/2026 17:07 | 2000 | 3.21 |
| 08/27/2026 17:07 | 3600 | 3.21 |
| 08/27/2026 17:07 | 27 | 3.215 |
| 08/27/2026 17:06 | 485 | 3.215 |
| 08/27/2026 17:06 | 536 | 3.215 |
| 08/27/2026 17:06 | 2700 | 3.21 |
| 08/27/2026 17:06 | 700 | 3.21 |
| 08/27/2026 17:06 | 700 | 3.21 |
| 08/27/2026 17:06 | 500 | 3.21 |
| 08/27/2026 17:06 | 420 | 3.21 |
| 08/27/2026 17:06 | 150 | 3.21 |
| 08/27/2026 17:06 | 30 | 3.21 |
| 08/27/2026 17:05 | 136 | 3.205 |
| 08/27/2026 17:05 | 100 | 3.20 |
| 08/27/2026 17:05 | 100 | 3.20 |
| 08/27/2026 17:05 | 100 | 3.20 |
| 08/27/2026 17:05 | 100 | 3.20 |
| 08/27/2026 17:05 | 1400 | 3.20 |
| 08/27/2026 17:05 | 100 | 3.20 |
| 08/27/2026 17:05 | 100 | 3.20 |
| 08/27/2026 17:05 | 3 | 3.20 |
| 08/27/2026 17:05 | 2 | 3.20 |
| 08/27/2026 17:05 | 3000 | 3.20 |
| 08/27/2026 17:05 | 489 | 3.20 |
| 08/27/2026 17:05 | 3700 | 3.20 |
| 08/27/2026 17:05 | 3000 | 3.20 |
| 08/27/2026 17:05 | 40 | 3.20 |
| 08/27/2026 17:05 | 500 | 3.20 |
| 08/27/2026 17:05 | 100 | 3.20 |
| 08/27/2026 17:05 | 500 | 3.20 |
| 08/27/2026 17:05 | 400 | 3.20 |
| 08/27/2026 17:05 | 300 | 3.20 |
| 08/27/2026 17:05 | 100 | 3.20 |
| 08/27/2026 17:05 | 100 | 3.20 |
| 08/27/2026 17:05 | 2000 | 3.20 |
| 08/27/2026 17:05 | 19300 | 3.20 |
| 08/27/2026 17:05 | 27 | 3.20 |
| 08/27/2026 17:05 | 1 | 3.20 |
| 08/27/2026 17:05 | 3000 | 3.20 |
| 08/27/2026 17:05 | 30 | 3.20 |
| 08/27/2026 17:05 | 500 | 3.20 |
| 08/27/2026 17:05 | 100 | 3.20 |
| 08/27/2026 17:05 | 200 | 3.20 |
| 08/27/2026 17:05 | 40 | 3.20 |
| 08/27/2026 17:05 | 300 | 3.20 |
| 08/27/2026 17:05 | 735 | 3.20 |
| 08/27/2026 17:05 | 150 | 3.20 |
| 08/27/2026 17:05 | 1 | 3.20 |
| 08/27/2026 17:05 | 120 | 3.20 |
| 08/27/2026 17:05 | 1000 | 3.19 |
| 08/27/2026 17:05 | 100 | 3.19 |
| 08/27/2026 17:05 | 4500 | 3.19 |
| 08/27/2026 17:05 | 2500 | 3.19 |
| 08/27/2026 17:05 | 400 | 3.19 |
| 08/27/2026 17:05 | 100 | 3.19 |
| 08/27/2026 17:05 | 400 | 3.19 |
| 08/27/2026 17:05 | 2500 | 3.19 |
| 08/27/2026 17:05 | 3300 | 3.19 |
| 08/27/2026 17:05 | 10117 | 3.19 |
| 08/27/2026 17:05 | 68 | 3.19 |
| 08/27/2026 17:05 | 115 | 3.19 |
| 08/27/2026 17:05 | 100 | 3.19 |
| 08/27/2026 17:05 | 100 | 3.19 |
| 08/27/2026 17:05 | 100 | 3.19 |
| 08/27/2026 17:05 | 100 | 3.19 |
| 08/27/2026 17:05 | 107 | 3.19 |
| 08/27/2026 17:05 | 5000 | 3.19 |
| 08/27/2026 17:05 | 4500 | 3.19 |
| 08/27/2026 17:05 | 100 | 3.19 |
| 08/27/2026 17:05 | 112 | 3.19 |
| 08/27/2026 17:05 | 4 | 3.19 |
| 08/27/2026 17:05 | 10 | 3.19 |
| 08/27/2026 17:05 | 5500 | 3.19 |
| 08/27/2026 17:05 | 100 | 3.19 |
| 08/27/2026 17:05 | 1400 | 3.19 |
| 08/27/2026 17:05 | 300 | 3.195 |
| 08/27/2026 17:04 | 98 | 3.195 |
| 08/27/2026 17:04 | 100 | 3.19 |
| 08/27/2026 17:03 | 100 | 3.195 |
| 08/27/2026 17:03 | 100 | 3.195 |
| 08/27/2026 17:03 | 100 | 3.195 |
| 08/27/2026 17:03 | 100 | 3.195 |
| 08/27/2026 17:02 | 100 | 3.195 |
| 08/27/2026 17:02 | 100 | 3.195 |
| 08/27/2026 17:02 | 600 | 3.195 |
| 08/27/2026 17:02 | 101 | 3.195 |
| 08/27/2026 17:01 | 100 | 3.195 |
| 08/27/2026 17:01 | 272 | 3.195 |
| 08/27/2026 17:01 | 100 | 3.195 |
| 08/27/2026 17:00 | 45 | 3.195 |
| 08/27/2026 17:00 | 100 | 3.195 |
| 08/27/2026 16:59 | 100 | 3.195 |
| 08/27/2026 16:58 | 100 | 3.195 |
| 08/27/2026 16:58 | 500 | 3.195 |
| 08/27/2026 16:58 | 100 | 3.195 |
| 08/27/2026 16:58 | 101 | 3.195 |
| 08/27/2026 16:58 | 100 | 3.195 |
| 08/27/2026 16:58 | 200 | 3.19 |
| 08/27/2026 16:58 | 200 | 3.19 |
| 08/27/2026 16:58 | 200 | 3.19 |
| 08/27/2026 16:58 | 200 | 3.19 |
| 08/27/2026 16:57 | 100 | 3.195 |
| 08/27/2026 16:57 | 100 | 3.195 |
| 08/27/2026 16:56 | 100 | 3.195 |
| 08/27/2026 16:56 | 200 | 3.19 |
| 08/27/2026 16:56 | 300 | 3.19 |
| 08/27/2026 16:56 | 100 | 3.195 |
| 08/27/2026 16:56 | 200 | 3.195 |
| 08/27/2026 16:56 | 200 | 3.19 |
| 08/27/2026 16:56 | 300 | 3.19 |
| 08/27/2026 16:56 | 34 | 3.195 |
| 08/27/2026 16:55 | 100 | 3.195 |
| 08/27/2026 16:55 | 534 | 3.19 |
| 08/27/2026 16:55 | 600 | 3.19 |
| 08/27/2026 16:55 | 32 | 3.195 |
| 08/27/2026 16:55 | 34 | 3.195 |
| 08/27/2026 16:55 | 100 | 3.195 |
| 08/27/2026 16:55 | 300 | 3.19 |
| 08/27/2026 16:55 | 300 | 3.19 |
| 08/27/2026 16:55 | 100 | 3.195 |
| 08/27/2026 16:55 | 700 | 3.195 |
| 08/27/2026 16:55 | 100 | 3.195 |
| 08/27/2026 16:54 | 32 | 3.195 |
| 08/27/2026 16:54 | 34 | 3.195 |
| 08/27/2026 16:53 | 900 | 3.195 |
| 08/27/2026 16:53 | 360 | 3.195 |
| 08/27/2026 16:53 | 1050 | 3.195 |
| 08/27/2026 16:53 | 1650 | 3.195 |
| 08/27/2026 16:53 | 2700 | 3.195 |
| 08/27/2026 16:53 | 600 | 3.195 |
| 08/27/2026 16:53 | 900 | 3.19 |
| 08/27/2026 16:53 | 100 | 3.19 |
| 08/27/2026 16:53 | 3700 | 3.19 |
| 08/27/2026 16:53 | 1000 | 3.19 |
| 08/27/2026 16:53 | 3601 | 3.19 |
| 08/27/2026 16:53 | 42 | 3.19 |
| 08/27/2026 16:53 | 40 | 3.19 |
| 08/27/2026 16:53 | 200 | 3.19 |
| 08/27/2026 16:53 | 1 | 3.19 |
| 08/27/2026 16:53 | 150 | 3.19 |
| 08/27/2026 16:53 | 100 | 3.185 |
| 08/27/2026 16:53 | 100 | 3.185 |
| 08/27/2026 16:52 | 500 | 3.185 |
| 08/27/2026 16:52 | 4000 | 3.185 |
| 08/27/2026 16:51 | 500 | 3.185 |
| 08/27/2026 16:51 | 94 | 3.185 |
| 08/27/2026 16:51 | 100 | 3.185 |
| 08/27/2026 16:50 | 100 | 3.185 |
| 08/27/2026 16:50 | 101 | 3.185 |
| 08/27/2026 16:50 | 1600 | 3.18 |
| 08/27/2026 16:50 | 100 | 3.18 |
| 08/27/2026 16:50 | 1500 | 3.18 |
| 08/27/2026 16:50 | 300 | 3.18 |
| 08/27/2026 16:50 | 6600 | 3.18 |
| 08/27/2026 16:50 | 6600 | 3.18 |
| 08/27/2026 16:50 | 300 | 3.175 |
| 08/27/2026 16:50 | 300 | 3.175 |
| 08/27/2026 16:50 | 200 | 3.175 |
| 08/27/2026 16:50 | 100 | 3.18 |
| 08/27/2026 16:50 | 100 | 3.18 |
| 08/27/2026 16:50 | 100 | 3.18 |
| 08/27/2026 16:50 | 100 | 3.18 |
| 08/27/2026 16:50 | 5000 | 3.18 |
| 08/27/2026 16:50 | 4300 | 3.18 |
| 08/27/2026 16:49 | 800 | 3.185 |
| 08/27/2026 16:49 | 3100 | 3.18 |
| 08/27/2026 16:49 | 32 | 3.18 |
| 08/27/2026 16:49 | 18 | 3.18 |
| 08/27/2026 16:49 | 9 | 3.18 |
| 08/27/2026 16:49 | 368 | 3.18 |
| 08/27/2026 16:49 | 5 | 3.18 |
| 08/27/2026 16:49 | 300 | 3.18 |
| 08/27/2026 16:49 | 2900 | 3.18 |
| 08/27/2026 16:48 | 100 | 3.175 |
| 08/27/2026 16:48 | 9 | 3.175 |
| 08/27/2026 16:48 | 100 | 3.175 |
| 08/27/2026 16:47 | 100 | 3.175 |
| 08/27/2026 16:47 | 288 | 3.175 |
| 08/27/2026 16:46 | 6600 | 3.17 |
| 08/27/2026 16:46 | 18 | 3.17 |
| 08/27/2026 16:46 | 3500 | 3.17 |
| 08/27/2026 16:45 | 1 | 3.165 |
| 08/27/2026 16:42 | 2 | 3.17 |
| 08/27/2026 16:42 | 5 | 3.17 |
| 08/27/2026 16:42 | 15 | 3.17 |
| 08/27/2026 16:42 | 78 | 3.17 |
| 08/27/2026 16:41 | 6 | 3.17 |
| 08/27/2026 16:41 | 10358 | 3.17 |
| 08/27/2026 16:41 | 4300 | 3.17 |
| 08/27/2026 16:40 | 90 | 3.17 |
| 08/27/2026 16:40 | 2900 | 3.17 |
| 08/27/2026 16:38 | 100 | 3.165 |
| 08/27/2026 16:38 | 100 | 3.17 |
| 08/27/2026 16:38 | 4000 | 3.17 |
| 08/27/2026 16:38 | 100 | 3.175 |
| 08/27/2026 16:37 | 100 | 3.18 |
| 08/27/2026 16:37 | 93 | 3.18 |
| 08/27/2026 16:37 | 100 | 3.18 |
| 08/27/2026 16:37 | 6 | 3.18 |
| 08/27/2026 16:37 | 100 | 3.18 |
| 08/27/2026 16:37 | 1500 | 3.18 |
| 08/27/2026 16:37 | 4700 | 3.18 |
| 08/27/2026 16:37 | 27 | 3.185 |
| 08/27/2026 16:37 | 150 | 3.185 |
| 08/27/2026 16:37 | 90 | 3.18 |
| 08/27/2026 16:37 | 10 | 3.18 |
| 08/27/2026 16:37 | 2700 | 3.18 |
| 08/27/2026 16:37 | 700 | 3.18 |
| 08/27/2026 16:37 | 9439 | 3.18 |
| 08/27/2026 16:37 | 2400 | 3.18 |
| 08/27/2026 16:37 | 500 | 3.18 |
| 08/27/2026 16:37 | 12 | 3.18 |
| 08/27/2026 16:37 | 500 | 3.18 |
| 08/27/2026 16:37 | 500 | 3.18 |
| 08/27/2026 16:37 | 5 | 3.18 |
| 08/27/2026 16:37 | 1000 | 3.18 |
| 08/27/2026 16:37 | 10 | 3.18 |
| 08/27/2026 16:37 | 135 | 3.18 |
| 08/27/2026 16:36 | 411 | 3.175 |
| 08/27/2026 16:36 | 200 | 3.17 |
| 08/27/2026 16:36 | 300 | 3.17 |
| 08/27/2026 16:36 | 300 | 3.17 |
| 08/27/2026 16:36 | 7600 | 3.17 |
| 08/27/2026 16:36 | 6600 | 3.17 |
| 08/27/2026 16:36 | 4600 | 3.17 |
| 08/27/2026 16:35 | 45 | 3.165 |
| 08/27/2026 16:35 | 27 | 3.165 |
| 08/27/2026 16:35 | 300 | 3.16 |
| 08/27/2026 16:35 | 3100 | 3.16 |
| 08/27/2026 16:34 | 13 | 3.16 |
| 08/27/2026 16:34 | 53 | 3.155 |
| 08/27/2026 16:33 | 147 | 3.155 |
| 08/27/2026 16:33 | 300 | 3.16 |
| 08/27/2026 16:33 | 4800 | 3.16 |
| 08/27/2026 16:33 | 2800 | 3.16 |
| 08/27/2026 16:33 | 190 | 3.16 |
| 08/27/2026 16:32 | 154 | 3.165 |
| 08/27/2026 16:30 | 100 | 3.17 |
| 08/27/2026 16:30 | 1 | 3.17 |
| 08/27/2026 16:30 | 100 | 3.17 |
| 08/27/2026 16:30 | 777 | 3.17 |
| 08/27/2026 16:30 | 66 | 3.17 |
| 08/27/2026 16:30 | 1477 | 3.17 |
| 08/27/2026 16:30 | 180 | 3.17 |
| 08/27/2026 16:30 | 20 | 3.17 |
| 08/27/2026 16:30 | 100 | 3.17 |
| 08/27/2026 16:30 | 17 | 3.17 |
| 08/27/2026 16:30 | 1583 | 3.17 |
| 08/27/2026 16:30 | 45 | 3.175 |
| 08/27/2026 16:30 | 608 | 3.17 |
| 08/27/2026 16:30 | 100 | 3.17 |
| 08/27/2026 16:29 | 781 | 3.169 |
| 08/27/2026 16:29 | 750 | 3.169 |
| 08/27/2026 16:29 | 50 | 3.169 |
| 08/27/2026 16:29 | 200 | 3.17 |
| 08/27/2026 16:29 | 300 | 3.17 |
| 08/27/2026 16:29 | 100 | 3.165 |
| 08/27/2026 16:26 | 100 | 3.165 |
| 08/27/2026 16:26 | 129 | 3.165 |
| 08/27/2026 16:26 | 100 | 3.165 |
| 08/27/2026 16:25 | 700 | 3.165 |
| 08/27/2026 16:25 | 42 | 3.16 |
| 08/27/2026 16:25 | 102 | 3.165 |
| 08/27/2026 16:24 | 200 | 3.165 |
| 08/27/2026 16:24 | 50 | 3.16 |
| 08/27/2026 16:24 | 100 | 3.165 |
| 08/27/2026 16:23 | 3900 | 3.17 |
| 08/27/2026 16:23 | 6 | 3.17 |
| 08/27/2026 16:23 | 100 | 3.17 |
| 08/27/2026 16:23 | 2000 | 3.17 |
| 08/27/2026 16:23 | 200 | 3.17 |
| 08/27/2026 16:23 | 3396 | 3.17 |
| 08/27/2026 16:23 | 104 | 3.17 |
| 08/27/2026 16:21 | 14 | 3.17 |
| 08/27/2026 16:21 | 76 | 3.17 |
| 08/27/2026 16:21 | 128 | 3.17 |
| 08/27/2026 16:21 | 896 | 3.17 |
| 08/27/2026 16:21 | 300 | 3.17 |
| 08/27/2026 16:21 | 3600 | 3.17 |
| 08/27/2026 16:20 | 700 | 3.165 |
| 08/27/2026 16:20 | 196 | 3.17 |
| 08/27/2026 16:20 | 90 | 3.17 |
| 08/27/2026 16:20 | 2602 | 3.17 |
| 08/27/2026 16:20 | 2200 | 3.17 |
| 08/27/2026 16:20 | 100 | 3.17 |
| 08/27/2026 16:20 | 1 | 3.17 |
| 08/27/2026 16:20 | 100 | 3.17 |
| 08/27/2026 16:20 | 1 | 3.17 |
| 08/27/2026 16:20 | 30 | 3.17 |
| 08/27/2026 16:20 | 4300 | 3.17 |
| 08/27/2026 16:20 | 100 | 3.17 |
| 08/27/2026 16:19 | 900 | 3.179 |
| 08/27/2026 16:18 | 90 | 3.17 |
| 08/27/2026 16:18 | 100 | 3.17 |
| 08/27/2026 16:18 | 50 | 3.17 |
| 08/27/2026 16:18 | 800 | 3.17 |
| 08/27/2026 16:18 | 1000 | 3.17 |
| 08/27/2026 16:18 | 10000 | 3.17 |
| 08/27/2026 16:18 | 10 | 3.17 |
| 08/27/2026 16:18 | 10 | 3.17 |
| 08/27/2026 16:18 | 10 | 3.17 |
| 08/27/2026 16:18 | 200 | 3.17 |
| 08/27/2026 16:18 | 50 | 3.17 |
| 08/27/2026 16:18 | 170 | 3.17 |
| 08/27/2026 16:18 | 150 | 3.17 |
| 08/27/2026 16:17 | 3700 | 3.16 |
| 08/27/2026 16:17 | 2000 | 3.16 |
| 08/27/2026 16:17 | 900 | 3.16 |
| 08/27/2026 16:17 | 700 | 3.16 |
| 08/27/2026 16:17 | 300 | 3.16 |
| 08/27/2026 16:17 | 25000 | 3.16 |
| 08/27/2026 16:17 | 500 | 3.16 |
| 08/27/2026 16:17 | 302 | 3.155 |
| 08/27/2026 16:17 | 398 | 3.155 |
| 08/27/2026 16:17 | 101 | 3.155 |
| 08/27/2026 16:16 | 200 | 3.159 |
| 08/27/2026 16:16 | 100 | 3.155 |
| 08/27/2026 16:16 | 700 | 3.155 |
| 08/27/2026 16:15 | 700 | 3.155 |
| 08/27/2026 16:15 | 45 | 3.155 |
| 08/27/2026 16:15 | 2500 | 3.15 |
| 08/27/2026 16:15 | 3800 | 3.15 |
| 08/27/2026 16:15 | 6 | 3.149 |
| 08/27/2026 16:14 | 100 | 3.145 |
| 08/27/2026 16:14 | 11 | 3.15 |
| 08/27/2026 16:13 | 100 | 3.149 |
| 08/27/2026 16:12 | 100 | 3.15 |
| 08/27/2026 16:12 | 100 | 3.15 |
| 08/27/2026 16:12 | 300 | 3.15 |
| 08/27/2026 16:11 | 900 | 3.15 |
| 08/27/2026 16:11 | 1500 | 3.15 |
| 08/27/2026 16:11 | 300 | 3.15 |
| 08/27/2026 16:11 | 2383 | 3.15 |
| 08/27/2026 16:11 | 5700 | 3.15 |
| 08/27/2026 16:11 | 22 | 3.145 |
| 08/27/2026 16:11 | 40 | 3.145 |
| 08/27/2026 16:11 | 90 | 3.15 |
| 08/27/2026 16:11 | 2660 | 3.15 |
| 08/27/2026 16:11 | 7580 | 3.15 |
| 08/27/2026 16:11 | 60 | 3.15 |
| 08/27/2026 16:10 | 129 | 3.155 |
| 08/27/2026 16:10 | 45 | 3.155 |
| 08/27/2026 16:10 | 5 | 3.15 |
| 08/27/2026 16:10 | 16 | 3.15 |
| 08/27/2026 16:10 | 300 | 3.15 |
| 08/27/2026 16:10 | 3200 | 3.15 |
| 08/27/2026 16:10 | 18 | 3.15 |
| 08/27/2026 16:09 | 419 | 3.145 |
| 08/27/2026 16:09 | 126 | 3.145 |
| 08/27/2026 16:09 | 100 | 3.145 |
| 08/27/2026 16:08 | 100 | 3.15 |
| 08/27/2026 16:08 | 100 | 3.15 |
| 08/27/2026 16:08 | 600 | 3.155 |
| 08/27/2026 16:07 | 100 | 3.155 |
| 08/27/2026 16:07 | 100 | 3.155 |
| 08/27/2026 16:07 | 87 | 3.155 |
| 08/27/2026 16:07 | 45 | 3.155 |
| 08/27/2026 16:07 | 400 | 3.155 |
| 08/27/2026 16:07 | 100 | 3.155 |
| 08/27/2026 16:07 | 1000 | 3.15 |
| 08/27/2026 16:07 | 1000 | 3.15 |
| 08/27/2026 16:07 | 100 | 3.15 |
| 08/27/2026 16:07 | 200 | 3.15 |
| 08/27/2026 16:07 | 136 | 3.15 |
| 08/27/2026 16:07 | 300 | 3.15 |
| 08/27/2026 16:07 | 200 | 3.15 |
| 08/27/2026 16:07 | 200 | 3.15 |
| 08/27/2026 16:07 | 433 | 3.145 |
| 08/27/2026 16:06 | 63 | 3.149 |
| 08/27/2026 16:06 | 100 | 3.145 |
| 08/27/2026 16:05 | 500 | 3.145 |
| 08/27/2026 16:03 | 1000 | 3.14 |
| 08/27/2026 16:03 | 600 | 3.14 |
| 08/27/2026 16:03 | 200 | 3.14 |
| 08/27/2026 16:03 | 500 | 3.14 |
| 08/27/2026 16:03 | 4000 | 3.14 |
| 08/27/2026 16:03 | 400 | 3.135 |
| 08/27/2026 16:03 | 400 | 3.13 |
| 08/27/2026 16:03 | 400 | 3.13 |
| 08/27/2026 16:03 | 5200 | 3.135 |
| 08/27/2026 16:02 | 650 | 3.135 |
| 08/27/2026 16:02 | 45 | 3.135 |
| 08/27/2026 16:02 | 152 | 3.13 |
| 08/27/2026 16:02 | 111 | 3.13 |
| 08/27/2026 16:01 | 22 | 3.13 |
| 08/27/2026 16:01 | 178 | 3.13 |
| 08/27/2026 16:01 | 300 | 3.13 |
| 08/27/2026 16:01 | 400 | 3.13 |
| 08/27/2026 16:01 | 300 | 3.13 |
| 08/27/2026 16:01 | 400 | 3.125 |
| 08/27/2026 16:01 | 1000 | 3.12 |
| 08/27/2026 16:01 | 300 | 3.12 |
| 08/27/2026 16:01 | 2500 | 3.12 |
| 08/27/2026 16:01 | 99 | 3.115 |
| 08/27/2026 16:01 | 1 | 3.115 |
| 08/27/2026 16:01 | 100 | 3.12 |
| 08/27/2026 16:01 | 7 | 3.12 |
| 08/27/2026 16:01 | 100 | 3.12 |
| 08/27/2026 16:01 | 3200 | 3.12 |
| 08/27/2026 16:01 | 100 | 3.12 |
| 08/27/2026 16:01 | 3205 | 3.12 |
| 08/27/2026 16:00 | 1 | 3.125 |
| 08/27/2026 16:00 | 100 | 3.13 |
| 08/27/2026 16:00 | 100 | 3.13 |
| 08/27/2026 16:00 | 100 | 3.13 |
| 08/27/2026 16:00 | 25 | 3.13 |
| 08/27/2026 16:00 | 2800 | 3.13 |
| 08/27/2026 15:59 | 100 | 3.135 |
| 08/27/2026 15:59 | 100 | 3.135 |
| 08/27/2026 15:58 | 56 | 3.135 |
| 08/27/2026 15:58 | 300 | 3.135 |
| 08/27/2026 15:57 | 100 | 3.135 |
| 08/27/2026 15:57 | 100 | 3.14 |
| 08/27/2026 15:57 | 100 | 3.14 |
| 08/27/2026 15:57 | 2160 | 3.14 |
| 08/27/2026 15:57 | 34 | 3.14 |
| 08/27/2026 15:57 | 706 | 3.14 |
| 08/27/2026 15:57 | 700 | 3.14 |
| 08/27/2026 15:57 | 600 | 3.14 |
| 08/27/2026 15:57 | 500 | 3.14 |
| 08/27/2026 15:57 | 153 | 3.14 |
| 08/27/2026 15:56 | 100 | 3.135 |
| 08/27/2026 15:56 | 300 | 3.135 |
| 08/27/2026 15:56 | 3200 | 3.135 |
| 08/27/2026 15:56 | 300 | 3.135 |
| 08/27/2026 15:55 | 100 | 3.135 |
| 08/27/2026 15:54 | 600 | 3.14 |
| 08/27/2026 15:54 | 300 | 3.14 |
| 08/27/2026 15:54 | 200 | 3.14 |
| 08/27/2026 15:54 | 100 | 3.14 |
| 08/27/2026 15:54 | 100 | 3.14 |
| 08/27/2026 15:54 | 1 | 3.14 |
| 08/27/2026 15:54 | 200 | 3.14 |
| 08/27/2026 15:54 | 3800 | 3.14 |
| 08/27/2026 15:54 | 100 | 3.14 |
| 08/27/2026 15:53 | 101 | 3.145 |
| 08/27/2026 15:53 | 1500 | 3.15 |
| 08/27/2026 15:53 | 100 | 3.15 |
| 08/27/2026 15:53 | 500 | 3.15 |
| 08/27/2026 15:53 | 128 | 3.15 |
| 08/27/2026 15:52 | 600 | 3.15 |
| 08/27/2026 15:52 | 1000 | 3.15 |
| 08/27/2026 15:52 | 400 | 3.15 |
| 08/27/2026 15:52 | 300 | 3.15 |
| 08/27/2026 15:52 | 50 | 3.15 |
| 08/27/2026 15:52 | 3600 | 3.15 |
| 08/27/2026 15:52 | 400 | 3.145 |
| 08/27/2026 15:52 | 100 | 3.145 |
| 08/27/2026 15:52 | 100 | 3.15 |
| 08/27/2026 15:52 | 900 | 3.15 |
| 08/27/2026 15:52 | 300 | 3.15 |
| 08/27/2026 15:52 | 3600 | 3.15 |
| 08/27/2026 15:52 | 100 | 3.15 |
| 08/27/2026 15:52 | 2700 | 3.15 |
| 08/27/2026 15:52 | 10 | 3.15 |
| 08/27/2026 15:51 | 800 | 3.15 |
| 08/27/2026 15:51 | 400 | 3.15 |
| 08/27/2026 15:51 | 300 | 3.15 |
| 08/27/2026 15:51 | 1200 | 3.15 |
| 08/27/2026 15:51 | 100 | 3.15 |
| 08/27/2026 15:51 | 300 | 3.15 |
| 08/27/2026 15:51 | 300 | 3.15 |
| 08/27/2026 15:51 | 8 | 3.15 |
| 08/27/2026 15:51 | 100 | 3.15 |
| 08/27/2026 15:51 | 90 | 3.15 |
| 08/27/2026 15:51 | 3462 | 3.15 |
| 08/27/2026 15:51 | 100 | 3.15 |
| 08/27/2026 15:51 | 338 | 3.15 |
| 08/27/2026 15:51 | 2900 | 3.15 |
| 08/27/2026 15:51 | 900 | 3.15 |
| 08/27/2026 15:51 | 700 | 3.15 |
| 08/27/2026 15:51 | 300 | 3.15 |
| 08/27/2026 15:51 | 400 | 3.15 |
| 08/27/2026 15:51 | 100 | 3.15 |
| 08/27/2026 15:51 | 1000 | 3.15 |
| 08/27/2026 15:51 | 100 | 3.15 |
| 08/27/2026 15:51 | 3100 | 3.15 |
| 08/27/2026 15:50 | 100 | 3.14 |
| 08/27/2026 15:50 | 100 | 3.14 |
| 08/27/2026 15:50 | 3000 | 3.14 |
| 08/27/2026 15:50 | 4500 | 3.145 |
| 08/27/2026 15:50 | 1 | 3.145 |
| 08/27/2026 15:50 | 1 | 3.145 |
| 08/27/2026 15:50 | 6 | 3.145 |
| 08/27/2026 15:50 | 900 | 3.14 |
| 08/27/2026 15:50 | 4000 | 3.14 |
| 08/27/2026 15:50 | 200 | 3.14 |
| 08/27/2026 15:50 | 200 | 3.14 |
| 08/27/2026 15:50 | 300 | 3.14 |
| 08/27/2026 15:50 | 100 | 3.135 |
| 08/27/2026 15:49 | 100 | 3.135 |
| 08/27/2026 15:49 | 2 | 3.135 |
| 08/27/2026 15:49 | 100 | 3.135 |
| 08/27/2026 15:48 | 320 | 3.13 |
| 08/27/2026 15:48 | 300 | 3.13 |
| 08/27/2026 15:48 | 700 | 3.13 |
| 08/27/2026 15:48 | 100 | 3.13 |
| 08/27/2026 15:47 | 1000 | 3.13 |
| 08/27/2026 15:47 | 500 | 3.13 |
| 08/27/2026 15:47 | 1000 | 3.13 |
| 08/27/2026 15:47 | 300 | 3.13 |
| 08/27/2026 15:47 | 800 | 3.14 |
| 08/27/2026 15:47 | 100 | 3.14 |
| 08/27/2026 15:47 | 100 | 3.145 |
| 08/27/2026 15:46 | 100 | 3.15 |
| 08/27/2026 15:46 | 300 | 3.15 |
| 08/27/2026 15:46 | 166 | 3.15 |
| 08/27/2026 15:46 | 20 | 3.15 |
| 08/27/2026 15:45 | 500 | 3.155 |
| 08/27/2026 15:45 | 100 | 3.155 |
| 08/27/2026 15:45 | 100 | 3.155 |
| 08/27/2026 15:45 | 74 | 3.16 |
| 08/27/2026 15:45 | 26 | 3.16 |
| 08/27/2026 15:45 | 100 | 3.16 |
| 08/27/2026 15:45 | 1399 | 3.16 |
| 08/27/2026 15:45 | 500 | 3.165 |
| 08/27/2026 15:45 | 300 | 3.165 |
| 08/27/2026 15:45 | 900 | 3.16 |
| 08/27/2026 15:45 | 1 | 3.16 |
| 08/27/2026 15:45 | 150 | 3.16 |
| 08/27/2026 15:45 | 15 | 3.15 |
| 08/27/2026 15:45 | 33 | 3.15 |
| 08/27/2026 15:45 | 500 | 3.15 |
| 08/27/2026 15:45 | 3 | 3.15 |
| 08/27/2026 15:45 | 4 | 3.15 |
| 08/27/2026 15:45 | 100 | 3.15 |
| 08/27/2026 15:45 | 10 | 3.15 |
| 08/27/2026 15:45 | 1 | 3.15 |
| 08/27/2026 15:45 | 150 | 3.15 |
| 08/27/2026 15:45 | 25 | 3.15 |
| 08/27/2026 15:45 | 3 | 3.15 |
| 08/27/2026 15:45 | 700 | 3.15 |
| 08/27/2026 15:45 | 1000 | 3.15 |
| 08/27/2026 15:45 | 100 | 3.15 |
| 08/27/2026 15:45 | 100 | 3.149 |
| 08/27/2026 15:45 | 100 | 3.145 |
| 08/27/2026 15:45 | 100 | 3.145 |
| 08/27/2026 15:45 | 300 | 3.145 |
| 08/27/2026 15:45 | 2 | 3.145 |
| 08/27/2026 15:44 | 5 | 3.14 |
| 08/27/2026 15:44 | 700 | 3.14 |
| 08/27/2026 15:44 | 6100 | 3.14 |
| 08/27/2026 15:44 | 203 | 3.14 |
| 08/27/2026 15:44 | 552 | 3.14 |
| 08/27/2026 15:44 | 474 | 3.14 |
| 08/27/2026 15:44 | 600 | 3.14 |
| 08/27/2026 15:44 | 200 | 3.14 |
| 08/27/2026 15:44 | 1245 | 3.14 |
| 08/27/2026 15:44 | 55 | 3.14 |
| 08/27/2026 15:44 | 400 | 3.135 |
| 08/27/2026 15:44 | 100 | 3.135 |
| 08/27/2026 15:44 | 100 | 3.135 |
| 08/27/2026 15:43 | 700 | 3.13 |
| 08/27/2026 15:43 | 600 | 3.13 |
| 08/27/2026 15:43 | 300 | 3.13 |
| 08/27/2026 15:43 | 90 | 3.13 |
| 08/27/2026 15:43 | 10 | 3.13 |
| 08/27/2026 15:43 | 6500 | 3.13 |
| 08/27/2026 15:43 | 100 | 3.125 |
| 08/27/2026 15:43 | 300 | 3.125 |
| 08/27/2026 15:43 | 100 | 3.125 |
| 08/27/2026 15:43 | 100 | 3.13 |
| 08/27/2026 15:43 | 131 | 3.13 |
| 08/27/2026 15:43 | 900 | 3.13 |
| 08/27/2026 15:43 | 17537 | 3.13 |
| 08/27/2026 15:43 | 100 | 3.13 |
| 08/27/2026 15:42 | 1365 | 3.13 |
| 08/27/2026 15:42 | 900 | 3.13 |
| 08/27/2026 15:42 | 300 | 3.13 |
| 08/27/2026 15:42 | 3200 | 3.13 |
| 08/27/2026 15:42 | 200 | 3.13 |
| 08/27/2026 15:42 | 850 | 3.13 |
| 08/27/2026 15:42 | 500 | 3.13 |
| 08/27/2026 15:42 | 900 | 3.13 |
| 08/27/2026 15:42 | 3200 | 3.13 |
| 08/27/2026 15:42 | 97 | 3.13 |
| 08/27/2026 15:42 | 1000 | 3.13 |
| 08/27/2026 15:42 | 100 | 3.13 |
| 08/27/2026 15:42 | 582 | 3.13 |
| 08/27/2026 15:42 | 100 | 3.13 |
| 08/27/2026 15:42 | 50 | 3.13 |
| 08/27/2026 15:42 | 200 | 3.13 |
| 08/27/2026 15:42 | 100 | 3.13 |
| 08/27/2026 15:42 | 100 | 3.13 |
| 08/27/2026 15:41 | 100 | 3.139 |
| 08/27/2026 15:41 | 200 | 3.135 |
| 08/27/2026 15:41 | 16 | 3.14 |
| 08/27/2026 15:41 | 47 | 3.14 |
| 08/27/2026 15:41 | 100 | 3.14 |
| 08/27/2026 15:41 | 1000 | 3.14 |
| 08/27/2026 15:41 | 300 | 3.14 |
| 08/27/2026 15:41 | 4900 | 3.14 |
| 08/27/2026 15:41 | 4000 | 3.145 |
| 08/27/2026 15:41 | 200 | 3.14 |
| 08/27/2026 15:41 | 200 | 3.14 |
| 08/27/2026 15:41 | 1000 | 3.14 |
| 08/27/2026 15:41 | 400 | 3.14 |
| 08/27/2026 15:41 | 700 | 3.14 |
| 08/27/2026 15:41 | 3400 | 3.14 |
| 08/27/2026 15:41 | 90 | 3.14 |
| 08/27/2026 15:41 | 2550 | 3.14 |
| 08/27/2026 15:41 | 1000 | 3.14 |
| 08/27/2026 15:41 | 150 | 3.14 |
| 08/27/2026 15:40 | 100 | 3.135 |
| 08/27/2026 15:40 | 100 | 3.13 |
| 08/27/2026 15:40 | 500 | 3.13 |
| 08/27/2026 15:40 | 200 | 3.13 |
| 08/27/2026 15:40 | 5 | 3.13 |
| 08/27/2026 15:40 | 2110 | 3.13 |
| 08/27/2026 15:40 | 100 | 3.13 |
| 08/27/2026 15:40 | 400 | 3.13 |
| 08/27/2026 15:40 | 700 | 3.13 |
| 08/27/2026 15:40 | 1290 | 3.13 |
| 08/27/2026 15:40 | 100 | 3.125 |
| 08/27/2026 15:40 | 100 | 3.125 |
| 08/27/2026 15:39 | 100 | 3.125 |
| 08/27/2026 15:39 | 400 | 3.125 |
| 08/27/2026 15:39 | 300 | 3.125 |
| 08/27/2026 15:38 | 100 | 3.125 |
| 08/27/2026 15:38 | 200 | 3.125 |
| 08/27/2026 15:38 | 400 | 3.12 |
| 08/27/2026 15:38 | 600 | 3.12 |
| 08/27/2026 15:38 | 1000 | 3.12 |
| 08/27/2026 15:38 | 300 | 3.12 |
| 08/27/2026 15:38 | 7 | 3.12 |
| 08/27/2026 15:38 | 3300 | 3.12 |
| 08/27/2026 15:38 | 200 | 3.115 |
| 08/27/2026 15:38 | 1000 | 3.12 |
| 08/27/2026 15:38 | 400 | 3.12 |
| 08/27/2026 15:38 | 200 | 3.12 |
| 08/27/2026 15:38 | 3200 | 3.12 |
| 08/27/2026 15:38 | 7 | 3.12 |
| 08/27/2026 15:38 | 3800 | 3.12 |
| 08/27/2026 15:38 | 62 | 3.125 |
| 08/27/2026 15:38 | 6000 | 3.12 |
| 08/27/2026 15:38 | 1000 | 3.12 |
| 08/27/2026 15:38 | 400 | 3.12 |
| 08/27/2026 15:38 | 700 | 3.12 |
| 08/27/2026 15:36 | 3300 | 3.115 |
| 08/27/2026 15:36 | 900 | 3.11 |
| 08/27/2026 15:36 | 800 | 3.11 |
| 08/27/2026 15:36 | 200 | 3.105 |
| 08/27/2026 15:36 | 10 | 3.10 |
| 08/27/2026 15:36 | 100 | 3.10 |
| 08/27/2026 15:35 | 300 | 3.09 |
| 08/27/2026 15:35 | 600 | 3.09 |
| 08/27/2026 15:35 | 200 | 3.085 |
| 08/27/2026 15:35 | 200 | 3.085 |
| 08/27/2026 15:35 | 600 | 3.08 |
| 08/27/2026 15:35 | 100 | 3.08 |
| 08/27/2026 15:34 | 100 | 3.07 |
| 08/27/2026 15:34 | 200 | 3.07 |
| 08/27/2026 15:34 | 200 | 3.075 |
| 08/27/2026 15:34 | 3800 | 3.08 |
| 08/27/2026 15:34 | 3300 | 3.08 |
| 08/27/2026 15:34 | 200 | 3.08 |
| 08/27/2026 15:34 | 300 | 3.08 |
| 08/27/2026 15:34 | 100 | 3.09 |
| 08/27/2026 15:34 | 24 | 3.09 |
| 08/27/2026 15:34 | 100 | 3.09 |
| 08/27/2026 15:34 | 100 | 3.09 |
| 08/27/2026 15:34 | 100 | 3.09 |
| 08/27/2026 15:34 | 100 | 3.09 |
| 08/27/2026 15:34 | 100 | 3.09 |
| 08/27/2026 15:34 | 100 | 3.09 |
| 08/27/2026 15:34 | 268 | 3.09 |
| 08/27/2026 15:34 | 671 | 3.09 |
| 08/27/2026 15:34 | 60 | 3.09 |
| 08/27/2026 15:34 | 177 | 3.09 |
| 08/27/2026 15:34 | 60 | 3.09 |
| 08/27/2026 15:34 | 100 | 3.09 |
| 08/27/2026 15:34 | 60 | 3.09 |
| 08/27/2026 15:34 | 100 | 3.09 |
| 08/27/2026 15:34 | 60 | 3.09 |
| 08/27/2026 15:34 | 17 | 3.09 |
| 08/27/2026 15:34 | 100 | 3.09 |
| 08/27/2026 15:34 | 83 | 3.09 |
| 08/27/2026 15:34 | 77 | 3.09 |
| 08/27/2026 15:34 | 23 | 3.09 |
| 08/27/2026 15:34 | 30 | 3.09 |
| 08/27/2026 15:34 | 100 | 3.09 |
| 08/27/2026 15:34 | 60 | 3.09 |
| 08/27/2026 15:34 | 100 | 3.09 |
| 08/27/2026 15:34 | 30 | 3.09 |
| 08/27/2026 15:34 | 100 | 3.09 |
| 08/27/2026 15:34 | 30 | 3.09 |
| 08/27/2026 15:33 | 68 | 3.09 |
| 08/27/2026 15:33 | 4 | 3.09 |
| 08/27/2026 15:33 | 5 | 3.09 |
| 08/27/2026 15:33 | 23 | 3.09 |
| 08/27/2026 15:33 | 400 | 3.09 |
| 08/27/2026 15:33 | 200 | 3.09 |
| 08/27/2026 15:33 | 300 | 3.09 |
| 08/27/2026 15:33 | 100 | 3.10 |
| 08/27/2026 15:33 | 6 | 3.10 |
| 08/27/2026 15:33 | 1295 | 3.10 |
| 08/27/2026 15:33 | 600 | 3.10 |
| 08/27/2026 15:33 | 700 | 3.10 |
| 08/27/2026 15:33 | 230 | 3.10 |
| 08/27/2026 15:33 | 470 | 3.10 |
| 08/27/2026 15:33 | 30 | 3.10 |
| 08/27/2026 15:33 | 100 | 3.12 |
| 08/27/2026 15:33 | 13 | 3.12 |
| 08/27/2026 15:33 | 1 | 3.125 |
| 08/27/2026 15:33 | 400 | 3.12 |
| 08/27/2026 15:33 | 700 | 3.12 |
| 08/27/2026 15:33 | 50 | 3.12 |
| 08/27/2026 15:33 | 100 | 3.12 |
| 08/27/2026 15:32 | 600 | 3.11 |
| 08/27/2026 15:32 | 100 | 3.11 |
| 08/27/2026 15:32 | 200 | 3.11 |
| 08/27/2026 15:32 | 78 | 3.11 |
| 08/27/2026 15:32 | 87 | 3.11 |
| 08/27/2026 15:32 | 378 | 3.11 |
| 08/27/2026 15:32 | 4235 | 3.11 |
| 08/27/2026 15:32 | 360 | 3.11 |
| 08/27/2026 15:32 | 5 | 3.11 |
| 08/27/2026 15:32 | 1 | 3.11 |
| 08/27/2026 15:32 | 1399 | 3.11 |
| 08/27/2026 15:32 | 1 | 3.11 |
| 08/27/2026 15:32 | 1000 | 3.11 |
| 08/27/2026 15:32 | 100 | 3.115 |
| 08/27/2026 15:32 | 2400 | 3.115 |
| 08/27/2026 15:31 | 800 | 3.12 |
| 08/27/2026 15:31 | 400 | 3.12 |
| 08/27/2026 15:31 | 600 | 3.12 |
| 08/27/2026 15:31 | 70 | 3.12 |
| 08/27/2026 15:31 | 400 | 3.12 |
| 08/27/2026 15:31 | 500 | 3.13 |
| 08/27/2026 15:31 | 1900 | 3.13 |
| 08/27/2026 15:31 | 100 | 3.13 |
| 08/27/2026 15:31 | 2 | 3.135 |
| 08/27/2026 15:30 | 10 | 3.13 |
| 08/27/2026 15:30 | 1 | 3.12 |
| 08/27/2026 15:30 | 3600 | 3.115 |
| 08/27/2026 15:30 | 100 | 3.12 |
| 08/27/2026 15:30 | 300 | 3.12 |
| 08/27/2026 15:30 | 7000 | 3.13 |
| 08/27/2026 15:30 | 400 | 3.13 |
| 08/27/2026 15:30 | 300 | 3.13 |
| 08/27/2026 15:30 | 200 | 3.13 |
| 08/27/2026 15:30 | 15 | 3.13 |
| 08/27/2026 15:30 | 16 | 3.12 |
| 08/27/2026 15:30 | 3 | 3.12 |
| 08/27/2026 15:30 | 103109 | 3.13 |
| 08/27/2026 15:30 | 103109 | 3.13 |