Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.27
-0.05
(
-1.51% )
|
3.27
|
77'300 |
3.28
|
37'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 555411 | 3.27 |
| 07/10/2026 21:59 | 77 | 3.275 |
| 07/10/2026 21:59 | 29 | 3.275 |
| 07/10/2026 21:59 | 237 | 3.275 |
| 07/10/2026 21:59 | 600 | 3.275 |
| 07/10/2026 21:59 | 1500 | 3.275 |
| 07/10/2026 21:59 | 800 | 3.275 |
| 07/10/2026 21:59 | 2 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.275 |
| 07/10/2026 21:59 | 208 | 3.275 |
| 07/10/2026 21:59 | 24 | 3.275 |
| 07/10/2026 21:59 | 1065 | 3.275 |
| 07/10/2026 21:59 | 1200 | 3.275 |
| 07/10/2026 21:59 | 2 | 3.275 |
| 07/10/2026 21:59 | 6 | 3.275 |
| 07/10/2026 21:59 | 1 | 3.275 |
| 07/10/2026 21:59 | 200 | 3.275 |
| 07/10/2026 21:59 | 2 | 3.275 |
| 07/10/2026 21:59 | 2 | 3.27 |
| 07/10/2026 21:59 | 400 | 3.275 |
| 07/10/2026 21:59 | 2 | 3.27 |
| 07/10/2026 21:59 | 2 | 3.275 |
| 07/10/2026 21:59 | 600 | 3.275 |
| 07/10/2026 21:59 | 2 | 3.275 |
| 07/10/2026 21:59 | 5 | 3.275 |
| 07/10/2026 21:59 | 2 | 3.275 |
| 07/10/2026 21:59 | 3 | 3.27 |
| 07/10/2026 21:59 | 400 | 3.275 |
| 07/10/2026 21:59 | 21 | 3.275 |
| 07/10/2026 21:59 | 100 | 3.275 |
| 07/10/2026 21:59 | 1139 | 3.275 |
| 07/10/2026 21:59 | 1008 | 3.275 |
| 07/10/2026 21:59 | 210 | 3.27 |
| 07/10/2026 21:59 | 134 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.27 |
| 07/10/2026 21:59 | 300 | 3.27 |
| 07/10/2026 21:59 | 1845 | 3.27 |
| 07/10/2026 21:59 | 2 | 3.27 |
| 07/10/2026 21:59 | 200 | 3.27 |
| 07/10/2026 21:59 | 20 | 3.27 |
| 07/10/2026 21:59 | 90 | 3.27 |
| 07/10/2026 21:59 | 500 | 3.27 |
| 07/10/2026 21:59 | 932 | 3.27 |
| 07/10/2026 21:59 | 300 | 3.27 |
| 07/10/2026 21:59 | 2285 | 3.27 |
| 07/10/2026 21:59 | 300 | 3.27 |
| 07/10/2026 21:59 | 300 | 3.27 |
| 07/10/2026 21:59 | 200 | 3.27 |
| 07/10/2026 21:59 | 200 | 3.27 |
| 07/10/2026 21:59 | 30 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.27 |
| 07/10/2026 21:59 | 200 | 3.27 |
| 07/10/2026 21:59 | 400 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.27 |
| 07/10/2026 21:59 | 15 | 3.27 |
| 07/10/2026 21:59 | 51 | 3.27 |
| 07/10/2026 21:59 | 6200 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.27 |
| 07/10/2026 21:59 | 500 | 3.27 |
| 07/10/2026 21:59 | 2800 | 3.27 |
| 07/10/2026 21:59 | 300 | 3.27 |
| 07/10/2026 21:59 | 51 | 3.27 |
| 07/10/2026 21:59 | 51 | 3.27 |
| 07/10/2026 21:59 | 3 | 3.27 |
| 07/10/2026 21:59 | 2500 | 3.27 |
| 07/10/2026 21:59 | 25 | 3.27 |
| 07/10/2026 21:59 | 5109 | 3.27 |
| 07/10/2026 21:59 | 15 | 3.27 |
| 07/10/2026 21:59 | 2000 | 3.27 |
| 07/10/2026 21:59 | 150 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.27 |
| 07/10/2026 21:59 | 90 | 3.27 |
| 07/10/2026 21:59 | 200 | 3.27 |
| 07/10/2026 21:59 | 10 | 3.27 |
| 07/10/2026 21:59 | 1486 | 3.27 |
| 07/10/2026 21:59 | 3500 | 3.27 |
| 07/10/2026 21:59 | 3500 | 3.27 |
| 07/10/2026 21:59 | 6000 | 3.27 |
| 07/10/2026 21:59 | 1860 | 3.27 |
| 07/10/2026 21:59 | 20 | 3.265 |
| 07/10/2026 21:59 | 6 | 3.265 |
| 07/10/2026 21:59 | 100 | 3.265 |
| 07/10/2026 21:59 | 6 | 3.265 |
| 07/10/2026 21:59 | 100 | 3.265 |
| 07/10/2026 21:59 | 100 | 3.265 |
| 07/10/2026 21:59 | 3000 | 3.265 |
| 07/10/2026 21:59 | 20 | 3.265 |
| 07/10/2026 21:59 | 140 | 3.265 |
| 07/10/2026 21:59 | 100 | 3.265 |
| 07/10/2026 21:59 | 228 | 3.265 |
| 07/10/2026 21:59 | 234 | 3.265 |
| 07/10/2026 21:59 | 180 | 3.265 |
| 07/10/2026 21:59 | 6 | 3.265 |
| 07/10/2026 21:59 | 100 | 3.265 |
| 07/10/2026 21:58 | 185 | 3.265 |
| 07/10/2026 21:58 | 20 | 3.265 |
| 07/10/2026 21:58 | 6 | 3.265 |
| 07/10/2026 21:58 | 100 | 3.27 |
| 07/10/2026 21:58 | 140 | 3.27 |
| 07/10/2026 21:58 | 200 | 3.27 |
| 07/10/2026 21:58 | 20 | 3.265 |
| 07/10/2026 21:58 | 6 | 3.265 |
| 07/10/2026 21:58 | 20 | 3.265 |
| 07/10/2026 21:58 | 91 | 3.27 |
| 07/10/2026 21:58 | 100 | 3.27 |
| 07/10/2026 21:58 | 1500 | 3.27 |
| 07/10/2026 21:58 | 1523 | 3.27 |
| 07/10/2026 21:58 | 20 | 3.265 |
| 07/10/2026 21:57 | 100 | 3.265 |
| 07/10/2026 21:57 | 31600 | 3.26 |
| 07/10/2026 21:57 | 1300 | 3.26 |
| 07/10/2026 21:57 | 19581 | 3.26 |
| 07/10/2026 21:57 | 200 | 3.26 |
| 07/10/2026 21:57 | 28 | 3.26 |
| 07/10/2026 21:57 | 310 | 3.26 |
| 07/10/2026 21:57 | 1 | 3.26 |
| 07/10/2026 21:57 | 42 | 3.26 |
| 07/10/2026 21:57 | 400 | 3.26 |
| 07/10/2026 21:57 | 51 | 3.26 |
| 07/10/2026 21:57 | 200 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 400 | 3.26 |
| 07/10/2026 21:57 | 1 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 4500 | 3.26 |
| 07/10/2026 21:57 | 6000 | 3.26 |
| 07/10/2026 21:57 | 11000 | 3.26 |
| 07/10/2026 21:57 | 5000 | 3.26 |
| 07/10/2026 21:57 | 6000 | 3.26 |
| 07/10/2026 21:57 | 12800 | 3.26 |
| 07/10/2026 21:57 | 2400 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 200 | 3.26 |
| 07/10/2026 21:57 | 300 | 3.26 |
| 07/10/2026 21:57 | 23 | 3.26 |
| 07/10/2026 21:57 | 6500 | 3.26 |
| 07/10/2026 21:57 | 15 | 3.26 |
| 07/10/2026 21:57 | 3600 | 3.26 |
| 07/10/2026 21:57 | 7 | 3.26 |
| 07/10/2026 21:57 | 300 | 3.26 |
| 07/10/2026 21:57 | 200 | 3.26 |
| 07/10/2026 21:57 | 4000 | 3.26 |
| 07/10/2026 21:57 | 2000 | 3.26 |
| 07/10/2026 21:57 | 2200 | 3.26 |
| 07/10/2026 21:57 | 77 | 3.26 |
| 07/10/2026 21:57 | 317 | 3.26 |
| 07/10/2026 21:57 | 196 | 3.26 |
| 07/10/2026 21:57 | 10200 | 3.26 |
| 07/10/2026 21:57 | 6199 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 1 | 3.26 |
| 07/10/2026 21:57 | 148 | 3.255 |
| 07/10/2026 21:57 | 20 | 3.255 |
| 07/10/2026 21:57 | 1152 | 3.255 |
| 07/10/2026 21:57 | 1500 | 3.255 |
| 07/10/2026 21:56 | 100 | 3.255 |
| 07/10/2026 21:56 | 700 | 3.255 |
| 07/10/2026 21:56 | 100 | 3.255 |
| 07/10/2026 21:56 | 100 | 3.255 |
| 07/10/2026 21:56 | 100 | 3.255 |
| 07/10/2026 21:56 | 700 | 3.255 |
| 07/10/2026 21:56 | 200 | 3.255 |
| 07/10/2026 21:56 | 900 | 3.255 |
| 07/10/2026 21:56 | 100 | 3.255 |
| 07/10/2026 21:56 | 500 | 3.255 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 200 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 400 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 68 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 10 | 3.26 |
| 07/10/2026 21:55 | 57 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 300 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 15 | 3.26 |
| 07/10/2026 21:55 | 1900 | 3.26 |
| 07/10/2026 21:55 | 600 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 300 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 200 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 10 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 82 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 2800 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 100 | 3.26 |
| 07/10/2026 21:55 | 15 | 3.26 |
| 07/10/2026 21:55 | 3500 | 3.26 |
| 07/10/2026 21:55 | 12500 | 3.26 |
| 07/10/2026 21:55 | 2829 | 3.26 |
| 07/10/2026 21:55 | 5000 | 3.26 |
| 07/10/2026 21:55 | 3462 | 3.26 |
| 07/10/2026 21:55 | 1 | 3.26 |
| 07/10/2026 21:55 | 2 | 3.26 |
| 07/10/2026 21:55 | 1300 | 3.26 |
| 07/10/2026 21:55 | 1035 | 3.26 |
| 07/10/2026 21:55 | 287 | 3.26 |
| 07/10/2026 21:55 | 1118 | 3.26 |
| 07/10/2026 21:55 | 1200 | 3.26 |
| 07/10/2026 21:55 | 900 | 3.26 |
| 07/10/2026 21:55 | 974 | 3.26 |
| 07/10/2026 21:55 | 1000 | 3.26 |
| 07/10/2026 21:55 | 1074 | 3.26 |
| 07/10/2026 21:55 | 1000 | 3.26 |
| 07/10/2026 21:55 | 1074 | 3.26 |
| 07/10/2026 21:55 | 60 | 3.26 |
| 07/10/2026 21:55 | 695 | 3.26 |
| 07/10/2026 21:55 | 305 | 3.26 |
| 07/10/2026 21:55 | 1074 | 3.26 |
| 07/10/2026 21:55 | 1000 | 3.26 |
| 07/10/2026 21:55 | 615 | 3.26 |
| 07/10/2026 21:55 | 459 | 3.26 |
| 07/10/2026 21:55 | 3100 | 3.26 |
| 07/10/2026 21:55 | 3122 | 3.26 |
| 07/10/2026 21:55 | 3100 | 3.26 |
| 07/10/2026 21:55 | 3122 | 3.26 |
| 07/10/2026 21:55 | 2497 | 3.26 |
| 07/10/2026 21:55 | 2500 | 3.26 |
| 07/10/2026 21:55 | 995 | 3.26 |
| 07/10/2026 21:55 | 1000 | 3.26 |
| 07/10/2026 21:55 | 6300 | 3.26 |
| 07/10/2026 21:55 | 1500 | 3.265 |
| 07/10/2026 21:55 | 1500 | 3.265 |
| 07/10/2026 21:55 | 100 | 3.265 |
| 07/10/2026 21:54 | 100 | 3.265 |
| 07/10/2026 21:54 | 5000 | 3.265 |
| 07/10/2026 21:54 | 3 | 3.26 |
| 07/10/2026 21:54 | 4000 | 3.26 |
| 07/10/2026 21:54 | 100 | 3.26 |
| 07/10/2026 21:54 | 900 | 3.26 |
| 07/10/2026 21:54 | 3000 | 3.26 |
| 07/10/2026 21:54 | 24300 | 3.26 |
| 07/10/2026 21:54 | 3 | 3.26 |
| 07/10/2026 21:54 | 453 | 3.26 |
| 07/10/2026 21:54 | 2 | 3.26 |
| 07/10/2026 21:54 | 5 | 3.26 |
| 07/10/2026 21:54 | 5000 | 3.26 |
| 07/10/2026 21:54 | 800 | 3.26 |
| 07/10/2026 21:54 | 100 | 3.26 |
| 07/10/2026 21:54 | 2900 | 3.26 |
| 07/10/2026 21:54 | 300 | 3.26 |
| 07/10/2026 21:54 | 10200 | 3.26 |
| 07/10/2026 21:51 | 65 | 3.255 |
| 07/10/2026 21:51 | 100 | 3.25 |
| 07/10/2026 21:51 | 100 | 3.25 |
| 07/10/2026 21:51 | 25 | 3.25 |
| 07/10/2026 21:51 | 2 | 3.25 |
| 07/10/2026 21:51 | 10 | 3.25 |
| 07/10/2026 21:51 | 7 | 3.25 |
| 07/10/2026 21:51 | 1 | 3.25 |
| 07/10/2026 21:51 | 27 | 3.25 |
| 07/10/2026 21:51 | 25 | 3.25 |
| 07/10/2026 21:51 | 4100 | 3.25 |
| 07/10/2026 21:51 | 5 | 3.25 |
| 07/10/2026 21:51 | 25 | 3.25 |
| 07/10/2026 21:51 | 7800 | 3.25 |
| 07/10/2026 21:51 | 6600 | 3.25 |
| 07/10/2026 21:51 | 4500 | 3.25 |
| 07/10/2026 21:51 | 3500 | 3.25 |
| 07/10/2026 21:51 | 3500 | 3.25 |
| 07/10/2026 21:51 | 11000 | 3.25 |
| 07/10/2026 21:51 | 100 | 3.25 |
| 07/10/2026 21:51 | 13676 | 3.25 |
| 07/10/2026 21:51 | 25 | 3.25 |
| 07/10/2026 21:51 | 2400 | 3.25 |
| 07/10/2026 21:51 | 10200 | 3.25 |
| 07/10/2026 21:51 | 100 | 3.25 |
| 07/10/2026 21:51 | 25 | 3.25 |
| 07/10/2026 21:51 | 2600 | 3.25 |
| 07/10/2026 21:51 | 100 | 3.25 |
| 07/10/2026 21:51 | 2 | 3.25 |
| 07/10/2026 21:51 | 1500 | 3.245 |
| 07/10/2026 21:50 | 1500 | 3.245 |
| 07/10/2026 21:50 | 10 | 3.245 |
| 07/10/2026 21:50 | 1500 | 3.245 |
| 07/10/2026 21:50 | 100 | 3.245 |
| 07/10/2026 21:49 | 300 | 3.25 |
| 07/10/2026 21:49 | 204 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 400 | 3.25 |
| 07/10/2026 21:49 | 600 | 3.25 |
| 07/10/2026 21:49 | 44 | 3.25 |
| 07/10/2026 21:49 | 800 | 3.25 |
| 07/10/2026 21:49 | 600 | 3.25 |
| 07/10/2026 21:49 | 3000 | 3.25 |
| 07/10/2026 21:49 | 5 | 3.25 |
| 07/10/2026 21:49 | 606 | 3.25 |
| 07/10/2026 21:49 | 472 | 3.25 |
| 07/10/2026 21:49 | 400 | 3.25 |
| 07/10/2026 21:49 | 2000 | 3.25 |
| 07/10/2026 21:49 | 1000 | 3.25 |
| 07/10/2026 21:49 | 50 | 3.25 |
| 07/10/2026 21:49 | 5 | 3.25 |
| 07/10/2026 21:49 | 25 | 3.25 |
| 07/10/2026 21:49 | 1 | 3.25 |
| 07/10/2026 21:49 | 1090 | 3.25 |
| 07/10/2026 21:49 | 3 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 2 | 3.25 |
| 07/10/2026 21:49 | 5 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 25 | 3.25 |
| 07/10/2026 21:49 | 400 | 3.25 |
| 07/10/2026 21:49 | 3818 | 3.25 |
| 07/10/2026 21:49 | 612 | 3.25 |
| 07/10/2026 21:49 | 15 | 3.25 |
| 07/10/2026 21:49 | 150 | 3.25 |
| 07/10/2026 21:49 | 800 | 3.25 |
| 07/10/2026 21:49 | 5 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 14 | 3.25 |
| 07/10/2026 21:49 | 500 | 3.25 |
| 07/10/2026 21:49 | 13676 | 3.25 |
| 07/10/2026 21:49 | 50 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 1 | 3.25 |
| 07/10/2026 21:49 | 300 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 5 | 3.25 |
| 07/10/2026 21:49 | 50 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 1080 | 3.25 |
| 07/10/2026 21:49 | 50 | 3.25 |
| 07/10/2026 21:49 | 75 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 700 | 3.25 |
| 07/10/2026 21:49 | 14 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 90 | 3.25 |
| 07/10/2026 21:49 | 10 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 40 | 3.25 |
| 07/10/2026 21:49 | 250 | 3.25 |
| 07/10/2026 21:49 | 25 | 3.25 |
| 07/10/2026 21:49 | 858 | 3.25 |
| 07/10/2026 21:49 | 1 | 3.25 |
| 07/10/2026 21:49 | 10000 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 2 | 3.25 |
| 07/10/2026 21:49 | 5000 | 3.25 |
| 07/10/2026 21:49 | 1 | 3.25 |
| 07/10/2026 21:49 | 4625 | 3.25 |
| 07/10/2026 21:49 | 5375 | 3.25 |
| 07/10/2026 21:49 | 10 | 3.25 |
| 07/10/2026 21:49 | 400 | 3.25 |
| 07/10/2026 21:49 | 6000 | 3.25 |
| 07/10/2026 21:49 | 5000 | 3.25 |
| 07/10/2026 21:49 | 10 | 3.25 |
| 07/10/2026 21:49 | 10 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 200 | 3.25 |
| 07/10/2026 21:49 | 800 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 10 | 3.25 |
| 07/10/2026 21:49 | 1 | 3.25 |
| 07/10/2026 21:49 | 10 | 3.25 |
| 07/10/2026 21:49 | 20 | 3.25 |
| 07/10/2026 21:49 | 300 | 3.25 |
| 07/10/2026 21:49 | 100 | 3.25 |
| 07/10/2026 21:49 | 60 | 3.25 |
| 07/10/2026 21:49 | 300 | 3.25 |
| 07/10/2026 21:49 | 30 | 3.25 |
| 07/10/2026 21:49 | 5000 | 3.25 |
| 07/10/2026 21:49 | 200 | 3.25 |
| 07/10/2026 21:49 | 12 | 3.25 |
| 07/10/2026 21:49 | 1 | 3.25 |
| 07/10/2026 21:49 | 500 | 3.25 |
| 07/10/2026 21:49 | 423 | 3.25 |
| 07/10/2026 21:49 | 1500 | 3.255 |
| 07/10/2026 21:47 | 100 | 3.255 |
| 07/10/2026 21:47 | 76 | 3.255 |
| 07/10/2026 21:46 | 315 | 3.255 |
| 07/10/2026 21:46 | 7800 | 3.26 |
| 07/10/2026 21:46 | 25 | 3.26 |
| 07/10/2026 21:46 | 25 | 3.26 |
| 07/10/2026 21:46 | 25 | 3.26 |
| 07/10/2026 21:46 | 200 | 3.26 |
| 07/10/2026 21:46 | 4900 | 3.26 |
| 07/10/2026 21:46 | 1 | 3.26 |
| 07/10/2026 21:46 | 67 | 3.26 |
| 07/10/2026 21:46 | 100 | 3.26 |
| 07/10/2026 21:46 | 40 | 3.26 |
| 07/10/2026 21:46 | 500 | 3.26 |
| 07/10/2026 21:46 | 1900 | 3.26 |
| 07/10/2026 21:46 | 100 | 3.26 |
| 07/10/2026 21:46 | 400 | 3.26 |
| 07/10/2026 21:46 | 1341 | 3.26 |
| 07/10/2026 21:46 | 807 | 3.26 |
| 07/10/2026 21:46 | 100 | 3.26 |
| 07/10/2026 21:46 | 2579 | 3.26 |
| 07/10/2026 21:46 | 2600 | 3.26 |
| 07/10/2026 21:45 | 1500 | 3.255 |
| 07/10/2026 21:45 | 1500 | 3.26 |
| 07/10/2026 21:45 | 1200 | 3.26 |
| 07/10/2026 21:45 | 2702 | 3.26 |
| 07/10/2026 21:45 | 1300 | 3.26 |
| 07/10/2026 21:45 | 1381 | 3.26 |
| 07/10/2026 21:44 | 32 | 3.255 |
| 07/10/2026 21:44 | 400 | 3.255 |
| 07/10/2026 21:44 | 500 | 3.255 |
| 07/10/2026 21:44 | 14 | 3.255 |
| 07/10/2026 21:44 | 100 | 3.26 |
| 07/10/2026 21:44 | 800 | 3.26 |
| 07/10/2026 21:44 | 100 | 3.26 |
| 07/10/2026 21:44 | 4500 | 3.26 |
| 07/10/2026 21:44 | 4000 | 3.26 |
| 07/10/2026 21:44 | 10400 | 3.26 |
| 07/10/2026 21:44 | 177 | 3.26 |
| 07/10/2026 21:44 | 1 | 3.26 |
| 07/10/2026 21:44 | 1 | 3.26 |
| 07/10/2026 21:44 | 10200 | 3.26 |
| 07/10/2026 21:44 | 121 | 3.26 |
| 07/10/2026 21:44 | 500 | 3.26 |
| 07/10/2026 21:44 | 31 | 3.26 |
| 07/10/2026 21:44 | 300 | 3.26 |
| 07/10/2026 21:44 | 1400 | 3.26 |
| 07/10/2026 21:44 | 100 | 3.26 |
| 07/10/2026 21:44 | 100 | 3.26 |
| 07/10/2026 21:44 | 2 | 3.26 |
| 07/10/2026 21:44 | 100 | 3.26 |
| 07/10/2026 21:44 | 100 | 3.26 |
| 07/10/2026 21:44 | 10189 | 3.26 |
| 07/10/2026 21:44 | 300 | 3.26 |
| 07/10/2026 21:44 | 11 | 3.26 |
| 07/10/2026 21:44 | 5 | 3.26 |
| 07/10/2026 21:44 | 100 | 3.26 |
| 07/10/2026 21:44 | 100 | 3.26 |
| 07/10/2026 21:44 | 7 | 3.26 |
| 07/10/2026 21:44 | 77 | 3.26 |
| 07/10/2026 21:43 | 300 | 3.26 |
| 07/10/2026 21:43 | 300 | 3.26 |
| 07/10/2026 21:40 | 13 | 3.26 |
| 07/10/2026 21:40 | 87 | 3.26 |
| 07/10/2026 21:40 | 413 | 3.26 |
| 07/10/2026 21:40 | 406 | 3.26 |
| 07/10/2026 21:40 | 15 | 3.26 |
| 07/10/2026 21:40 | 100 | 3.26 |
| 07/10/2026 21:40 | 100 | 3.26 |
| 07/10/2026 21:40 | 100 | 3.26 |
| 07/10/2026 21:40 | 100 | 3.26 |
| 07/10/2026 21:40 | 466 | 3.26 |
| 07/10/2026 21:40 | 1300 | 3.26 |
| 07/10/2026 21:40 | 2 | 3.26 |
| 07/10/2026 21:40 | 6 | 3.26 |
| 07/10/2026 21:40 | 722 | 3.26 |
| 07/10/2026 21:40 | 18 | 3.26 |
| 07/10/2026 21:40 | 803 | 3.26 |
| 07/10/2026 21:40 | 251 | 3.26 |
| 07/10/2026 21:40 | 132 | 3.26 |
| 07/10/2026 21:39 | 500 | 3.26 |
| 07/10/2026 21:39 | 500 | 3.26 |
| 07/10/2026 21:39 | 400 | 3.265 |
| 07/10/2026 21:39 | 500 | 3.26 |
| 07/10/2026 21:38 | 100 | 3.265 |
| 07/10/2026 21:38 | 930 | 3.265 |
| 07/10/2026 21:36 | 600 | 3.265 |
| 07/10/2026 21:34 | 2 | 3.265 |
| 07/10/2026 21:32 | 100 | 3.26 |
| 07/10/2026 21:32 | 400 | 3.26 |
| 07/10/2026 21:32 | 617 | 3.26 |
| 07/10/2026 21:32 | 15 | 3.26 |
| 07/10/2026 21:32 | 333 | 3.26 |
| 07/10/2026 21:32 | 10 | 3.26 |
| 07/10/2026 21:32 | 400 | 3.26 |
| 07/10/2026 21:32 | 100 | 3.26 |
| 07/10/2026 21:32 | 1700 | 3.26 |
| 07/10/2026 21:32 | 10200 | 3.26 |
| 07/10/2026 21:32 | 18600 | 3.26 |
| 07/10/2026 21:32 | 2400 | 3.26 |
| 07/10/2026 21:32 | 100 | 3.26 |
| 07/10/2026 21:32 | 4000 | 3.26 |
| 07/10/2026 21:32 | 4000 | 3.26 |
| 07/10/2026 21:32 | 11000 | 3.26 |
| 07/10/2026 21:32 | 19400 | 3.26 |
| 07/10/2026 21:32 | 4800 | 3.26 |
| 07/10/2026 21:32 | 9200 | 3.26 |
| 07/10/2026 21:32 | 5500 | 3.26 |
| 07/10/2026 21:32 | 1500 | 3.255 |
| 07/10/2026 21:31 | 600 | 3.255 |
| 07/10/2026 21:31 | 100 | 3.255 |
| 07/10/2026 21:31 | 100 | 3.255 |
| 07/10/2026 21:31 | 100 | 3.255 |
| 07/10/2026 21:30 | 300 | 3.255 |
| 07/10/2026 21:30 | 5000 | 3.255 |
| 07/10/2026 21:27 | 100 | 3.255 |
| 07/10/2026 21:27 | 61 | 3.255 |
| 07/10/2026 21:27 | 100 | 3.255 |
| 07/10/2026 21:27 | 20 | 3.255 |
| 07/10/2026 21:26 | 3800 | 3.255 |
| 07/10/2026 21:26 | 2600 | 3.255 |
| 07/10/2026 21:26 | 100 | 3.255 |
| 07/10/2026 21:23 | 100 | 3.255 |
| 07/10/2026 21:22 | 100 | 3.255 |
| 07/10/2026 21:22 | 100 | 3.255 |
| 07/10/2026 21:21 | 2800 | 3.255 |
| 07/10/2026 21:20 | 2300 | 3.25 |
| 07/10/2026 21:20 | 577 | 3.25 |
| 07/10/2026 21:20 | 50 | 3.25 |
| 07/10/2026 21:20 | 31 | 3.25 |
| 07/10/2026 21:20 | 100 | 3.25 |
| 07/10/2026 21:20 | 2 | 3.25 |
| 07/10/2026 21:20 | 66 | 3.25 |
| 07/10/2026 21:20 | 100 | 3.25 |
| 07/10/2026 21:20 | 50 | 3.25 |
| 07/10/2026 21:20 | 2 | 3.25 |
| 07/10/2026 21:20 | 2 | 3.25 |
| 07/10/2026 21:20 | 1000 | 3.25 |
| 07/10/2026 21:20 | 30 | 3.25 |
| 07/10/2026 21:20 | 50 | 3.25 |
| 07/10/2026 21:20 | 10 | 3.25 |
| 07/10/2026 21:20 | 1 | 3.25 |
| 07/10/2026 21:20 | 5 | 3.25 |
| 07/10/2026 21:20 | 1 | 3.25 |
| 07/10/2026 21:20 | 1 | 3.25 |
| 07/10/2026 21:20 | 10 | 3.25 |
| 07/10/2026 21:20 | 100 | 3.25 |
| 07/10/2026 21:20 | 100 | 3.25 |
| 07/10/2026 21:20 | 20 | 3.25 |
| 07/10/2026 21:20 | 30 | 3.25 |
| 07/10/2026 21:20 | 600 | 3.255 |
| 07/10/2026 21:20 | 100 | 3.26 |
| 07/10/2026 21:20 | 100 | 3.26 |
| 07/10/2026 21:20 | 2500 | 3.26 |
| 07/10/2026 21:20 | 6000 | 3.26 |
| 07/10/2026 21:20 | 2500 | 3.26 |
| 07/10/2026 21:20 | 2500 | 3.26 |
| 07/10/2026 21:20 | 1500 | 3.26 |
| 07/10/2026 21:20 | 3100 | 3.26 |
| 07/10/2026 21:20 | 50 | 3.26 |
| 07/10/2026 21:20 | 1800 | 3.26 |
| 07/10/2026 21:20 | 11 | 3.26 |
| 07/10/2026 21:20 | 790 | 3.26 |
| 07/10/2026 21:20 | 1048 | 3.26 |
| 07/10/2026 21:20 | 194 | 3.26 |
| 07/10/2026 21:20 | 100 | 3.26 |
| 07/10/2026 21:20 | 100 | 3.26 |
| 07/10/2026 21:20 | 9200 | 3.26 |
| 07/10/2026 21:20 | 100 | 3.26 |
| 07/10/2026 21:20 | 125 | 3.26 |
| 07/10/2026 21:20 | 20 | 3.26 |
| 07/10/2026 21:20 | 4400 | 3.26 |
| 07/10/2026 21:20 | 3700 | 3.26 |
| 07/10/2026 21:20 | 387 | 3.26 |
| 07/10/2026 21:20 | 3900 | 3.26 |
| 07/10/2026 21:20 | 2651 | 3.26 |
| 07/10/2026 21:20 | 2349 | 3.26 |
| 07/10/2026 21:20 | 1000 | 3.26 |
| 07/10/2026 21:20 | 1400 | 3.26 |
| 07/10/2026 21:18 | 1100 | 3.26 |
| 07/10/2026 21:18 | 1200 | 3.26 |
| 07/10/2026 21:17 | 100 | 3.265 |
| 07/10/2026 21:16 | 199 | 3.265 |
| 07/10/2026 21:16 | 100 | 3.265 |
| 07/10/2026 21:16 | 100 | 3.265 |
| 07/10/2026 21:16 | 100 | 3.265 |
| 07/10/2026 21:15 | 2100 | 3.26 |
| 07/10/2026 21:15 | 100 | 3.27 |
| 07/10/2026 21:15 | 200 | 3.27 |
| 07/10/2026 21:15 | 1500 | 3.27 |
| 07/10/2026 21:15 | 25 | 3.27 |
| 07/10/2026 21:15 | 19400 | 3.27 |
| 07/10/2026 21:15 | 700 | 3.27 |
| 07/10/2026 21:15 | 800 | 3.27 |
| 07/10/2026 21:15 | 300 | 3.27 |
| 07/10/2026 21:15 | 132 | 3.27 |
| 07/10/2026 21:15 | 100 | 3.27 |
| 07/10/2026 21:15 | 300 | 3.27 |
| 07/10/2026 21:15 | 15 | 3.27 |
| 07/10/2026 21:15 | 800 | 3.27 |
| 07/10/2026 21:15 | 36 | 3.27 |
| 07/10/2026 21:15 | 1525 | 3.27 |
| 07/10/2026 21:15 | 7500 | 3.27 |
| 07/10/2026 21:15 | 7575 | 3.27 |
| 07/10/2026 21:15 | 3000 | 3.27 |
| 07/10/2026 21:14 | 500 | 3.27 |
| 07/10/2026 21:14 | 500 | 3.27 |
| 07/10/2026 21:14 | 600 | 3.27 |
| 07/10/2026 21:13 | 700 | 3.27 |
| 07/10/2026 21:13 | 100 | 3.275 |
| 07/10/2026 21:10 | 100 | 3.275 |
| 07/10/2026 21:09 | 100 | 3.275 |
| 07/10/2026 21:09 | 400 | 3.275 |
| 07/10/2026 21:09 | 100 | 3.27 |
| 07/10/2026 21:09 | 25 | 3.27 |
| 07/10/2026 21:09 | 1018 | 3.27 |
| 07/10/2026 21:09 | 20 | 3.27 |
| 07/10/2026 21:09 | 9 | 3.27 |
| 07/10/2026 21:09 | 100 | 3.27 |
| 07/10/2026 21:09 | 3000 | 3.27 |
| 07/10/2026 21:09 | 8800 | 3.27 |
| 07/10/2026 21:09 | 100 | 3.27 |
| 07/10/2026 21:09 | 3500 | 3.27 |
| 07/10/2026 21:09 | 6000 | 3.27 |
| 07/10/2026 21:09 | 300 | 3.27 |
| 07/10/2026 21:09 | 2000 | 3.27 |
| 07/10/2026 21:09 | 19400 | 3.27 |
| 07/10/2026 21:09 | 5600 | 3.27 |
| 07/10/2026 21:09 | 600 | 3.265 |
| 07/10/2026 21:08 | 100 | 3.265 |
| 07/10/2026 21:08 | 100 | 3.27 |
| 07/10/2026 21:08 | 2500 | 3.27 |
| 07/10/2026 21:08 | 70 | 3.27 |
| 07/10/2026 21:08 | 193 | 3.27 |
| 07/10/2026 21:08 | 81 | 3.27 |
| 07/10/2026 21:08 | 24 | 3.27 |
| 07/10/2026 21:08 | 100 | 3.27 |
| 07/10/2026 21:08 | 2600 | 3.27 |
| 07/10/2026 21:08 | 2784 | 3.27 |
| 07/10/2026 21:08 | 11316 | 3.27 |
| 07/10/2026 21:06 | 1500 | 3.275 |
| 07/10/2026 21:05 | 2400 | 3.27 |
| 07/10/2026 21:05 | 90 | 3.27 |
| 07/10/2026 21:05 | 13527 | 3.27 |
| 07/10/2026 21:05 | 14 | 3.27 |
| 07/10/2026 21:05 | 42 | 3.27 |
| 07/10/2026 21:05 | 128 | 3.27 |
| 07/10/2026 21:05 | 387 | 3.27 |
| 07/10/2026 21:05 | 2292 | 3.27 |
| 07/10/2026 21:05 | 1510 | 3.27 |
| 07/10/2026 21:05 | 10 | 3.27 |
| 07/10/2026 21:05 | 3713 | 3.27 |
| 07/10/2026 21:05 | 90 | 3.27 |
| 07/10/2026 21:05 | 100 | 3.27 |
| 07/10/2026 21:05 | 2500 | 3.27 |
| 07/10/2026 21:05 | 2000 | 3.27 |
| 07/10/2026 21:05 | 12859 | 3.27 |
| 07/10/2026 21:05 | 2300 | 3.27 |
| 07/10/2026 21:05 | 1500 | 3.265 |
| 07/10/2026 21:05 | 72 | 3.265 |
| 07/10/2026 21:05 | 300 | 3.27 |
| 07/10/2026 21:05 | 36 | 3.27 |
| 07/10/2026 21:05 | 176 | 3.27 |
| 07/10/2026 21:05 | 2900 | 3.27 |
| 07/10/2026 21:05 | 14 | 3.27 |
| 07/10/2026 21:05 | 300 | 3.27 |
| 07/10/2026 21:05 | 107 | 3.27 |
| 07/10/2026 21:05 | 200 | 3.27 |
| 07/10/2026 21:03 | 20 | 3.27 |
| 07/10/2026 21:03 | 10 | 3.27 |
| 07/10/2026 21:03 | 20 | 3.27 |
| 07/10/2026 21:03 | 100 | 3.27 |
| 07/10/2026 21:03 | 10 | 3.27 |
| 07/10/2026 21:03 | 100 | 3.27 |
| 07/10/2026 21:03 | 61 | 3.27 |
| 07/10/2026 21:03 | 100 | 3.27 |
| 07/10/2026 21:03 | 300 | 3.27 |
| 07/10/2026 21:02 | 11 | 3.27 |
| 07/10/2026 20:58 | 500 | 3.265 |
| 07/10/2026 20:58 | 1000 | 3.265 |
| 07/10/2026 20:58 | 4000 | 3.265 |
| 07/10/2026 20:56 | 1000 | 3.265 |
| 07/10/2026 20:56 | 100 | 3.26 |
| 07/10/2026 20:56 | 2900 | 3.26 |
| 07/10/2026 20:56 | 8000 | 3.26 |
| 07/10/2026 20:56 | 22 | 3.26 |
| 07/10/2026 20:56 | 90 | 3.26 |
| 07/10/2026 20:56 | 9500 | 3.26 |
| 07/10/2026 20:56 | 300 | 3.26 |
| 07/10/2026 20:56 | 100 | 3.26 |
| 07/10/2026 20:56 | 200 | 3.26 |
| 07/10/2026 20:56 | 800 | 3.26 |
| 07/10/2026 20:56 | 100 | 3.26 |
| 07/10/2026 20:56 | 50 | 3.26 |
| 07/10/2026 20:56 | 1116 | 3.26 |
| 07/10/2026 20:56 | 3500 | 3.26 |
| 07/10/2026 20:56 | 100 | 3.26 |
| 07/10/2026 20:56 | 3000 | 3.26 |
| 07/10/2026 20:56 | 9000 | 3.26 |
| 07/10/2026 20:56 | 5000 | 3.26 |
| 07/10/2026 20:56 | 2500 | 3.26 |
| 07/10/2026 20:56 | 1500 | 3.26 |
| 07/10/2026 20:56 | 19400 | 3.26 |
| 07/10/2026 20:56 | 7500 | 3.26 |
| 07/10/2026 20:56 | 4800 | 3.26 |
| 07/10/2026 20:55 | 100 | 3.255 |
| 07/10/2026 20:55 | 200 | 3.26 |
| 07/10/2026 20:55 | 400 | 3.26 |
| 07/10/2026 20:55 | 7700 | 3.26 |
| 07/10/2026 20:55 | 100 | 3.26 |
| 07/10/2026 20:55 | 4500 | 3.26 |
| 07/10/2026 20:55 | 10000 | 3.26 |
| 07/10/2026 20:55 | 793 | 3.26 |
| 07/10/2026 20:55 | 100 | 3.26 |
| 07/10/2026 20:55 | 15 | 3.26 |
| 07/10/2026 20:55 | 25 | 3.26 |
| 07/10/2026 20:55 | 300 | 3.26 |
| 07/10/2026 20:55 | 3700 | 3.26 |
| 07/10/2026 20:55 | 25 | 3.26 |
| 07/10/2026 20:55 | 5000 | 3.26 |
| 07/10/2026 20:55 | 10 | 3.26 |
| 07/10/2026 20:55 | 45 | 3.26 |
| 07/10/2026 20:55 | 50 | 3.26 |
| 07/10/2026 20:55 | 100 | 3.26 |
| 07/10/2026 20:55 | 11699 | 3.26 |
| 07/10/2026 20:54 | 600 | 3.26 |
| 07/10/2026 20:54 | 700 | 3.26 |
| 07/10/2026 20:53 | 100 | 3.265 |
| 07/10/2026 20:52 | 600 | 3.26 |
| 07/10/2026 20:52 | 700 | 3.26 |
| 07/10/2026 20:52 | 1 | 3.26 |
| 07/10/2026 20:50 | 2468 | 3.26 |
| 07/10/2026 20:50 | 3500 | 3.26 |
| 07/10/2026 20:50 | 3500 | 3.26 |
| 07/10/2026 20:50 | 2500 | 3.26 |
| 07/10/2026 20:50 | 34532 | 3.26 |
| 07/10/2026 20:50 | 5 | 3.26 |
| 07/10/2026 20:50 | 65 | 3.26 |
| 07/10/2026 20:50 | 100 | 3.26 |
| 07/10/2026 20:50 | 83 | 3.26 |
| 07/10/2026 20:50 | 50 | 3.26 |
| 07/10/2026 20:50 | 5 | 3.26 |
| 07/10/2026 20:50 | 80 | 3.26 |
| 07/10/2026 20:50 | 150 | 3.26 |
| 07/10/2026 20:50 | 30 | 3.26 |
| 07/10/2026 20:50 | 100 | 3.265 |
| 07/10/2026 20:50 | 6000 | 3.27 |
| 07/10/2026 20:50 | 15500 | 3.27 |
| 07/10/2026 20:50 | 2600 | 3.27 |
| 07/10/2026 20:50 | 300 | 3.27 |
| 07/10/2026 20:50 | 100 | 3.27 |
| 07/10/2026 20:50 | 2500 | 3.27 |
| 07/10/2026 20:50 | 2145 | 3.27 |
| 07/10/2026 20:50 | 1 | 3.27 |
| 07/10/2026 20:50 | 10 | 3.27 |
| 07/10/2026 20:50 | 100 | 3.27 |
| 07/10/2026 20:50 | 1 | 3.27 |
| 07/10/2026 20:50 | 100 | 3.27 |
| 07/10/2026 20:50 | 50 | 3.27 |
| 07/10/2026 20:50 | 10 | 3.27 |
| 07/10/2026 20:50 | 150 | 3.27 |
| 07/10/2026 20:50 | 7 | 3.27 |
| 07/10/2026 20:50 | 10 | 3.27 |
| 07/10/2026 20:50 | 5 | 3.27 |
| 07/10/2026 20:50 | 5 | 3.27 |
| 07/10/2026 20:50 | 2 | 3.27 |
| 07/10/2026 20:50 | 5000 | 3.27 |
| 07/10/2026 20:50 | 1000 | 3.27 |
| 07/10/2026 20:50 | 5 | 3.27 |
| 07/10/2026 20:50 | 70 | 3.27 |
| 07/10/2026 20:50 | 5000 | 3.27 |
| 07/10/2026 20:50 | 2 | 3.27 |
| 07/10/2026 20:50 | 500 | 3.27 |
| 07/10/2026 20:50 | 100 | 3.27 |
| 07/10/2026 20:50 | 150 | 3.27 |
| 07/10/2026 20:50 | 15 | 3.27 |
| 07/10/2026 20:50 | 3500 | 3.27 |
| 07/10/2026 20:50 | 2600 | 3.27 |
| 07/10/2026 20:50 | 300 | 3.27 |
| 07/10/2026 20:50 | 350 | 3.27 |
| 07/10/2026 20:50 | 50 | 3.27 |
| 07/10/2026 20:50 | 50 | 3.27 |
| 07/10/2026 20:50 | 32 | 3.27 |
| 07/10/2026 20:50 | 1 | 3.27 |
| 07/10/2026 20:50 | 2 | 3.27 |
| 07/10/2026 20:50 | 3 | 3.27 |
| 07/10/2026 20:50 | 110 | 3.27 |
| 07/10/2026 20:50 | 980 | 3.27 |
| 07/10/2026 20:50 | 20 | 3.27 |
| 07/10/2026 20:50 | 3500 | 3.27 |
| 07/10/2026 20:50 | 200 | 3.27 |
| 07/10/2026 20:50 | 2979 | 3.27 |
| 07/10/2026 20:50 | 35 | 3.27 |
| 07/10/2026 20:50 | 20 | 3.27 |
| 07/10/2026 20:50 | 17 | 3.27 |
| 07/10/2026 20:50 | 27 | 3.27 |
| 07/10/2026 20:50 | 95 | 3.27 |
| 07/10/2026 20:50 | 200 | 3.27 |
| 07/10/2026 20:47 | 94 | 3.275 |
| 07/10/2026 20:46 | 100 | 3.275 |
| 07/10/2026 20:46 | 94 | 3.275 |
| 07/10/2026 20:46 | 6 | 3.275 |
| 07/10/2026 20:45 | 94 | 3.275 |
| 07/10/2026 20:45 | 100 | 3.275 |
| 07/10/2026 20:45 | 100 | 3.275 |
| 07/10/2026 20:45 | 200 | 3.275 |
| 07/10/2026 20:45 | 200 | 3.28 |
| 07/10/2026 20:45 | 100 | 3.28 |
| 07/10/2026 20:45 | 100 | 3.28 |
| 07/10/2026 20:45 | 200 | 3.28 |
| 07/10/2026 20:45 | 200 | 3.28 |
| 07/10/2026 20:45 | 2300 | 3.28 |
| 07/10/2026 20:45 | 100 | 3.28 |
| 07/10/2026 20:45 | 200 | 3.28 |
| 07/10/2026 20:45 | 30 | 3.28 |
| 07/10/2026 20:45 | 26 | 3.28 |
| 07/10/2026 20:45 | 25 | 3.28 |
| 07/10/2026 20:45 | 100 | 3.28 |
| 07/10/2026 20:45 | 100 | 3.28 |
| 07/10/2026 20:45 | 25 | 3.28 |
| 07/10/2026 20:45 | 25 | 3.28 |
| 07/10/2026 20:45 | 200 | 3.28 |
| 07/10/2026 20:45 | 95 | 3.28 |
| 07/10/2026 20:45 | 7 | 3.28 |
| 07/10/2026 20:45 | 4000 | 3.28 |
| 07/10/2026 20:45 | 100 | 3.28 |
| 07/10/2026 20:45 | 48 | 3.28 |
| 07/10/2026 20:45 | 3000 | 3.28 |
| 07/10/2026 20:45 | 100 | 3.28 |
| 07/10/2026 20:45 | 100 | 3.28 |
| 07/10/2026 20:45 | 15 | 3.28 |
| 07/10/2026 20:45 | 100 | 3.28 |
| 07/10/2026 20:45 | 700 | 3.28 |
| 07/10/2026 20:45 | 300 | 3.28 |
| 07/10/2026 20:45 | 500 | 3.28 |
| 07/10/2026 20:45 | 400 | 3.28 |
| 07/10/2026 20:44 | 10 | 3.285 |
| 07/10/2026 20:43 | 100 | 3.285 |
| 07/10/2026 20:42 | 100 | 3.285 |
| 07/10/2026 20:41 | 100 | 3.285 |
| 07/10/2026 20:39 | 100 | 3.285 |
| 07/10/2026 20:39 | 1300 | 3.285 |
| 07/10/2026 20:39 | 1300 | 3.285 |
| 07/10/2026 20:38 | 100 | 3.285 |
| 07/10/2026 20:37 | 300 | 3.285 |
| 07/10/2026 20:37 | 100 | 3.285 |
| 07/10/2026 20:36 | 100 | 3.285 |
| 07/10/2026 20:35 | 100 | 3.285 |
| 07/10/2026 20:34 | 10 | 3.285 |
| 07/10/2026 20:34 | 10 | 3.285 |
| 07/10/2026 20:34 | 10 | 3.285 |
| 07/10/2026 20:33 | 10 | 3.285 |
| 07/10/2026 20:33 | 10 | 3.285 |
| 07/10/2026 20:33 | 1 | 3.285 |
| 07/10/2026 20:33 | 9 | 3.285 |
| 07/10/2026 20:32 | 3900 | 3.285 |
| 07/10/2026 20:32 | 10 | 3.285 |
| 07/10/2026 20:32 | 81 | 3.285 |
| 07/10/2026 20:31 | 100 | 3.285 |
| 07/10/2026 20:30 | 1 | 3.285 |
| 07/10/2026 20:30 | 1300 | 3.285 |
| 07/10/2026 20:27 | 1300 | 3.285 |
| 07/10/2026 20:26 | 1300 | 3.285 |
| 07/10/2026 20:25 | 2500 | 3.28 |
| 07/10/2026 20:25 | 2000 | 3.28 |
| 07/10/2026 20:25 | 6000 | 3.28 |
| 07/10/2026 20:25 | 1200 | 3.28 |
| 07/10/2026 20:25 | 90 | 3.28 |
| 07/10/2026 20:25 | 3600 | 3.28 |
| 07/10/2026 20:25 | 108 | 3.28 |
| 07/10/2026 20:25 | 142 | 3.28 |
| 07/10/2026 20:25 | 2700 | 3.28 |
| 07/10/2026 20:25 | 2600 | 3.28 |
| 07/10/2026 20:25 | 4603 | 3.28 |
| 07/10/2026 20:25 | 100 | 3.28 |
| 07/10/2026 20:25 | 200 | 3.28 |
| 07/10/2026 20:25 | 297 | 3.28 |
| 07/10/2026 20:25 | 4 | 3.275 |
| 07/10/2026 20:25 | 100 | 3.28 |
| 07/10/2026 20:25 | 100 | 3.28 |
| 07/10/2026 20:25 | 51 | 3.28 |
| 07/10/2026 20:25 | 149 | 3.28 |
| 07/10/2026 20:25 | 100 | 3.28 |
| 07/10/2026 20:25 | 15 | 3.28 |
| 07/10/2026 20:25 | 200 | 3.28 |
| 07/10/2026 20:25 | 25 | 3.28 |
| 07/10/2026 20:25 | 4800 | 3.28 |
| 07/10/2026 20:25 | 7 | 3.28 |
| 07/10/2026 20:25 | 1000 | 3.28 |
| 07/10/2026 20:25 | 7576 | 3.28 |
| 07/10/2026 20:25 | 30 | 3.28 |
| 07/10/2026 20:25 | 10 | 3.28 |
| 07/10/2026 20:25 | 3 | 3.28 |
| 07/10/2026 20:25 | 2 | 3.28 |
| 07/10/2026 20:25 | 300 | 3.28 |
| 07/10/2026 20:25 | 90 | 3.28 |
| 07/10/2026 20:25 | 5000 | 3.28 |
| 07/10/2026 20:25 | 2 | 3.28 |
| 07/10/2026 20:25 | 5 | 3.28 |
| 07/10/2026 20:25 | 97 | 3.28 |
| 07/10/2026 20:25 | 25 | 3.28 |
| 07/10/2026 20:25 | 3100 | 3.28 |
| 07/10/2026 20:25 | 9 | 3.28 |
| 07/10/2026 20:25 | 10 | 3.28 |
| 07/10/2026 20:25 | 4284 | 3.28 |
| 07/10/2026 20:25 | 1290 | 3.28 |
| 07/10/2026 20:24 | 10 | 3.28 |
| 07/10/2026 20:24 | 1200 | 3.285 |
| 07/10/2026 20:23 | 1200 | 3.285 |
| 07/10/2026 20:21 | 100 | 3.28 |
| 07/10/2026 20:21 | 200 | 3.28 |
| 07/10/2026 20:15 | 100 | 3.285 |
| 07/10/2026 20:15 | 10 | 3.285 |
| 07/10/2026 20:15 | 300 | 3.29 |
| 07/10/2026 20:15 | 100 | 3.29 |
| 07/10/2026 20:15 | 400 | 3.29 |
| 07/10/2026 20:15 | 400 | 3.29 |
| 07/10/2026 20:15 | 200 | 3.29 |
| 07/10/2026 20:15 | 600 | 3.29 |
| 07/10/2026 20:15 | 4800 | 3.29 |
| 07/10/2026 20:15 | 3300 | 3.29 |
| 07/10/2026 20:15 | 200 | 3.29 |
| 07/10/2026 20:15 | 25 | 3.29 |
| 07/10/2026 20:15 | 100 | 3.29 |
| 07/10/2026 20:15 | 100 | 3.29 |
| 07/10/2026 20:15 | 100 | 3.29 |
| 07/10/2026 20:15 | 200 | 3.29 |
| 07/10/2026 20:15 | 5000 | 3.29 |
| 07/10/2026 20:15 | 1239 | 3.29 |
| 07/10/2026 20:15 | 3990 | 3.29 |
| 07/10/2026 20:15 | 3889 | 3.29 |
| 07/10/2026 20:15 | 300 | 3.29 |
| 07/10/2026 20:15 | 25 | 3.29 |
| 07/10/2026 20:15 | 5 | 3.29 |
| 07/10/2026 20:15 | 1381 | 3.29 |
| 07/10/2026 20:15 | 1419 | 3.29 |
| 07/10/2026 20:10 | 8700 | 3.30 |
| 07/10/2026 20:10 | 1500 | 3.30 |
| 07/10/2026 20:10 | 3500 | 3.30 |
| 07/10/2026 20:10 | 5000 | 3.30 |
| 07/10/2026 20:10 | 1500 | 3.30 |
| 07/10/2026 20:10 | 1000 | 3.30 |
| 07/10/2026 20:10 | 100 | 3.30 |
| 07/10/2026 20:10 | 2700 | 3.30 |
| 07/10/2026 20:10 | 3500 | 3.30 |
| 07/10/2026 20:10 | 2500 | 3.30 |
| 07/10/2026 20:10 | 4700 | 3.30 |
| 07/10/2026 20:10 | 500 | 3.30 |
| 07/10/2026 20:10 | 100 | 3.30 |
| 07/10/2026 20:10 | 1 | 3.30 |
| 07/10/2026 20:10 | 100 | 3.30 |
| 07/10/2026 20:10 | 100 | 3.30 |
| 07/10/2026 20:10 | 100 | 3.30 |
| 07/10/2026 20:10 | 100 | 3.30 |
| 07/10/2026 20:10 | 100 | 3.30 |
| 07/10/2026 20:10 | 2500 | 3.30 |
| 07/10/2026 20:10 | 100 | 3.30 |
| 07/10/2026 20:10 | 100 | 3.30 |
| 07/10/2026 20:10 | 300 | 3.30 |
| 07/10/2026 20:10 | 90 | 3.30 |
| 07/10/2026 20:10 | 90 | 3.30 |
| 07/10/2026 20:10 | 44 | 3.30 |
| 07/10/2026 20:10 | 5000 | 3.30 |
| 07/10/2026 20:10 | 100 | 3.30 |
| 07/10/2026 20:10 | 167 | 3.30 |
| 07/10/2026 20:10 | 90 | 3.30 |
| 07/10/2026 20:10 | 300 | 3.30 |
| 07/10/2026 20:10 | 3400 | 3.30 |
| 07/10/2026 20:10 | 100 | 3.30 |
| 07/10/2026 20:10 | 100 | 3.30 |
| 07/10/2026 20:10 | 100 | 3.30 |
| 07/10/2026 20:10 | 6915 | 3.30 |
| 07/10/2026 20:10 | 100 | 3.295 |
| 07/10/2026 20:07 | 100 | 3.295 |
| 07/10/2026 20:06 | 100 | 3.295 |
| 07/10/2026 20:05 | 2 | 3.295 |
| 07/10/2026 20:04 | 10 | 3.295 |
| 07/10/2026 20:04 | 74 | 3.295 |
| 07/10/2026 20:03 | 10 | 3.295 |
| 07/10/2026 20:03 | 10 | 3.295 |
| 07/10/2026 20:02 | 10 | 3.295 |
| 07/10/2026 20:02 | 10 | 3.295 |
| 07/10/2026 20:02 | 10 | 3.295 |
| 07/10/2026 19:59 | 100 | 3.29 |
| 07/10/2026 19:59 | 100 | 3.29 |
| 07/10/2026 19:59 | 100 | 3.29 |
| 07/10/2026 19:59 | 100 | 3.29 |
| 07/10/2026 19:59 | 61 | 3.29 |
| 07/10/2026 19:59 | 100 | 3.29 |
| 07/10/2026 19:59 | 1500 | 3.29 |
| 07/10/2026 19:59 | 1500 | 3.29 |
| 07/10/2026 19:59 | 306 | 3.29 |
| 07/10/2026 19:59 | 100 | 3.29 |
| 07/10/2026 19:59 | 100 | 3.29 |
| 07/10/2026 19:59 | 2700 | 3.29 |
| 07/10/2026 19:59 | 4500 | 3.29 |
| 07/10/2026 19:59 | 100 | 3.29 |
| 07/10/2026 19:59 | 100 | 3.29 |
| 07/10/2026 19:59 | 100 | 3.29 |
| 07/10/2026 19:59 | 100 | 3.285 |
| 07/10/2026 19:58 | 1500 | 3.29 |
| 07/10/2026 19:58 | 2000 | 3.29 |
| 07/10/2026 19:58 | 1500 | 3.29 |
| 07/10/2026 19:58 | 4500 | 3.29 |
| 07/10/2026 19:58 | 4500 | 3.29 |
| 07/10/2026 19:58 | 30 | 3.29 |
| 07/10/2026 19:58 | 600 | 3.29 |
| 07/10/2026 19:58 | 25 | 3.29 |
| 07/10/2026 19:58 | 7 | 3.29 |
| 07/10/2026 19:58 | 7 | 3.29 |
| 07/10/2026 19:58 | 5 | 3.29 |
| 07/10/2026 19:58 | 40 | 3.29 |
| 07/10/2026 19:58 | 7 | 3.29 |
| 07/10/2026 19:58 | 7 | 3.29 |
| 07/10/2026 19:58 | 100 | 3.29 |
| 07/10/2026 19:58 | 90 | 3.29 |
| 07/10/2026 19:58 | 7 | 3.29 |
| 07/10/2026 19:58 | 5 | 3.29 |
| 07/10/2026 19:58 | 100 | 3.29 |
| 07/10/2026 19:58 | 5 | 3.29 |
| 07/10/2026 19:58 | 7 | 3.29 |
| 07/10/2026 19:58 | 5 | 3.29 |
| 07/10/2026 19:58 | 300 | 3.29 |
| 07/10/2026 19:58 | 3 | 3.29 |
| 07/10/2026 19:58 | 42 | 3.29 |
| 07/10/2026 19:58 | 3900 | 3.29 |
| 07/10/2026 19:58 | 5000 | 3.29 |
| 07/10/2026 19:58 | 50 | 3.29 |
| 07/10/2026 19:58 | 2900 | 3.29 |
| 07/10/2026 19:57 | 100 | 3.295 |
| 07/10/2026 19:57 | 100 | 3.295 |
| 07/10/2026 19:57 | 100 | 3.30 |
| 07/10/2026 19:57 | 100 | 3.30 |
| 07/10/2026 19:57 | 900 | 3.30 |
| 07/10/2026 19:57 | 100 | 3.30 |
| 07/10/2026 19:57 | 100 | 3.30 |
| 07/10/2026 19:57 | 185 | 3.30 |
| 07/10/2026 19:53 | 1100 | 3.305 |
| 07/10/2026 19:53 | 343 | 3.30 |
| 07/10/2026 19:53 | 400 | 3.30 |
| 07/10/2026 19:53 | 100 | 3.30 |
| 07/10/2026 19:53 | 200 | 3.30 |
| 07/10/2026 19:53 | 1225 | 3.30 |
| 07/10/2026 19:53 | 7675 | 3.30 |
| 07/10/2026 19:53 | 100 | 3.30 |
| 07/10/2026 19:53 | 5000 | 3.30 |
| 07/10/2026 19:53 | 3400 | 3.30 |
| 07/10/2026 19:53 | 4900 | 3.30 |
| 07/10/2026 19:53 | 3800 | 3.295 |
| 07/10/2026 19:53 | 10 | 3.295 |
| 07/10/2026 19:53 | 153 | 3.30 |
| 07/10/2026 19:53 | 4 | 3.30 |
| 07/10/2026 19:53 | 1 | 3.30 |
| 07/10/2026 19:53 | 1 | 3.30 |
| 07/10/2026 19:53 | 12 | 3.30 |
| 07/10/2026 19:53 | 37 | 3.30 |
| 07/10/2026 19:53 | 100 | 3.30 |
| 07/10/2026 19:53 | 100 | 3.30 |
| 07/10/2026 19:53 | 100 | 3.30 |
| 07/10/2026 19:53 | 200 | 3.30 |
| 07/10/2026 19:53 | 200 | 3.30 |
| 07/10/2026 19:53 | 4900 | 3.30 |
| 07/10/2026 19:53 | 4540 | 3.30 |
| 07/10/2026 19:53 | 1360 | 3.30 |
| 07/10/2026 19:53 | 100 | 3.30 |
| 07/10/2026 19:53 | 200 | 3.30 |
| 07/10/2026 19:53 | 2700 | 3.30 |
| 07/10/2026 19:53 | 8500 | 3.30 |
| 07/10/2026 19:52 | 1600 | 3.305 |
| 07/10/2026 19:51 | 700 | 3.30 |
| 07/10/2026 19:47 | 5 | 3.305 |
| 07/10/2026 19:45 | 9900 | 3.30 |
| 07/10/2026 19:45 | 4900 | 3.30 |
| 07/10/2026 19:45 | 3600 | 3.30 |
| 07/10/2026 19:45 | 90 | 3.30 |
| 07/10/2026 19:45 | 1901 | 3.30 |
| 07/10/2026 19:45 | 99 | 3.30 |
| 07/10/2026 19:45 | 100 | 3.30 |
| 07/10/2026 19:45 | 4600 | 3.30 |
| 07/10/2026 19:45 | 2077 | 3.30 |
| 07/10/2026 19:45 | 2123 | 3.30 |
| 07/10/2026 19:45 | 2000 | 3.30 |
| 07/10/2026 19:44 | 6 | 3.295 |
| 07/10/2026 19:44 | 10 | 3.295 |
| 07/10/2026 19:44 | 200 | 3.295 |
| 07/10/2026 19:44 | 10 | 3.295 |
| 07/10/2026 19:44 | 10 | 3.295 |
| 07/10/2026 19:43 | 100 | 3.295 |
| 07/10/2026 19:43 | 10 | 3.295 |
| 07/10/2026 19:43 | 500 | 3.295 |
| 07/10/2026 19:43 | 200 | 3.30 |
| 07/10/2026 19:43 | 300 | 3.30 |
| 07/10/2026 19:43 | 15 | 3.30 |
| 07/10/2026 19:43 | 300 | 3.30 |
| 07/10/2026 19:43 | 2 | 3.30 |
| 07/10/2026 19:43 | 15 | 3.30 |
| 07/10/2026 19:43 | 1 | 3.30 |
| 07/10/2026 19:43 | 100 | 3.30 |
| 07/10/2026 19:43 | 6000 | 3.30 |
| 07/10/2026 19:43 | 100 | 3.30 |
| 07/10/2026 19:43 | 7 | 3.30 |
| 07/10/2026 19:43 | 100 | 3.30 |
| 07/10/2026 19:43 | 7 | 3.30 |
| 07/10/2026 19:43 | 10 | 3.30 |
| 07/10/2026 19:43 | 1 | 3.30 |
| 07/10/2026 19:43 | 4999 | 3.30 |
| 07/10/2026 19:43 | 30 | 3.30 |
| 07/10/2026 19:43 | 400 | 3.30 |
| 07/10/2026 19:43 | 10 | 3.30 |
| 07/10/2026 19:43 | 1 | 3.30 |
| 07/10/2026 19:43 | 4 | 3.30 |
| 07/10/2026 19:43 | 150 | 3.30 |
| 07/10/2026 19:43 | 1000 | 3.30 |
| 07/10/2026 19:43 | 6 | 3.30 |
| 07/10/2026 19:43 | 330 | 3.30 |
| 07/10/2026 19:43 | 1990 | 3.30 |
| 07/10/2026 19:43 | 1100 | 3.30 |
| 07/10/2026 19:42 | 10 | 3.30 |
| 07/10/2026 19:41 | 100 | 3.305 |
| 07/10/2026 19:41 | 11 | 3.305 |
| 07/10/2026 19:40 | 30 | 3.305 |
| 07/10/2026 19:39 | 129 | 3.305 |
| 07/10/2026 19:39 | 100 | 3.305 |
| 07/10/2026 19:39 | 100 | 3.305 |
| 07/10/2026 19:39 | 9 | 3.305 |
| 07/10/2026 19:39 | 200 | 3.305 |
| 07/10/2026 19:39 | 10 | 3.305 |
| 07/10/2026 19:39 | 3148 | 3.31 |
| 07/10/2026 19:39 | 152 | 3.31 |
| 07/10/2026 19:39 | 100 | 3.31 |
| 07/10/2026 19:39 | 222 | 3.31 |
| 07/10/2026 19:39 | 220 | 3.31 |
| 07/10/2026 19:39 | 358 | 3.31 |
| 07/10/2026 19:39 | 100 | 3.31 |
| 07/10/2026 19:39 | 78 | 3.31 |
| 07/10/2026 19:39 | 400 | 3.31 |
| 07/10/2026 19:39 | 4900 | 3.31 |
| 07/10/2026 19:39 | 7 | 3.31 |
| 07/10/2026 19:39 | 1500 | 3.31 |
| 07/10/2026 19:39 | 4970 | 3.31 |
| 07/10/2026 19:39 | 30 | 3.31 |
| 07/10/2026 19:39 | 2780 | 3.31 |
| 07/10/2026 19:37 | 10 | 3.315 |
| 07/10/2026 19:36 | 100 | 3.315 |
| 07/10/2026 19:36 | 1000 | 3.315 |
| 07/10/2026 19:36 | 10 | 3.315 |
| 07/10/2026 19:36 | 100 | 3.315 |
| 07/10/2026 19:36 | 100 | 3.315 |
| 07/10/2026 19:36 | 200 | 3.31 |
| 07/10/2026 19:36 | 300 | 3.31 |
| 07/10/2026 19:35 | 20 | 3.31 |
| 07/10/2026 19:33 | 100 | 3.31 |
| 07/10/2026 19:32 | 1100 | 3.315 |
| 07/10/2026 19:32 | 100 | 3.315 |
| 07/10/2026 19:31 | 180 | 3.32 |
| 07/10/2026 19:31 | 300 | 3.32 |
| 07/10/2026 19:31 | 200 | 3.32 |
| 07/10/2026 19:31 | 100 | 3.32 |
| 07/10/2026 19:31 | 284 | 3.32 |
| 07/10/2026 19:31 | 25 | 3.32 |
| 07/10/2026 19:31 | 80 | 3.32 |
| 07/10/2026 19:31 | 500 | 3.32 |
| 07/10/2026 19:31 | 1500 | 3.32 |
| 07/10/2026 19:31 | 1500 | 3.32 |
| 07/10/2026 19:31 | 5000 | 3.32 |
| 07/10/2026 19:31 | 4600 | 3.32 |
| 07/10/2026 19:31 | 200 | 3.32 |
| 07/10/2026 19:31 | 5000 | 3.32 |
| 07/10/2026 19:31 | 7812 | 3.32 |
| 07/10/2026 19:31 | 1100 | 3.325 |
| 07/10/2026 19:31 | 1100 | 3.325 |
| 07/10/2026 19:31 | 300 | 3.325 |
| 07/10/2026 19:31 | 500 | 3.325 |
| 07/10/2026 19:30 | 500 | 3.325 |
| 07/10/2026 19:30 | 100 | 3.325 |
| 07/10/2026 19:29 | 20 | 3.325 |
| 07/10/2026 19:29 | 500 | 3.325 |
| 07/10/2026 19:29 | 22 | 3.325 |
| 07/10/2026 19:29 | 20 | 3.325 |
| 07/10/2026 19:29 | 48 | 3.325 |
| 07/10/2026 19:29 | 300 | 3.325 |
| 07/10/2026 19:29 | 800 | 3.325 |
| 07/10/2026 19:29 | 500 | 3.325 |
| 07/10/2026 19:29 | 200 | 3.325 |
| 07/10/2026 19:29 | 100 | 3.325 |
| 07/10/2026 19:28 | 100 | 3.325 |
| 07/10/2026 19:28 | 20 | 3.325 |
| 07/10/2026 19:28 | 30 | 3.325 |
| 07/10/2026 19:28 | 20 | 3.325 |
| 07/10/2026 19:28 | 48 | 3.325 |
| 07/10/2026 19:28 | 1000 | 3.325 |
| 07/10/2026 19:27 | 300 | 3.325 |
| 07/10/2026 19:27 | 100 | 3.325 |
| 07/10/2026 19:27 | 100 | 3.325 |
| 07/10/2026 19:27 | 100 | 3.325 |
| 07/10/2026 19:27 | 100 | 3.325 |
| 07/10/2026 19:27 | 100 | 3.325 |
| 07/10/2026 19:27 | 100 | 3.325 |
| 07/10/2026 19:27 | 100 | 3.325 |
| 07/10/2026 19:27 | 100 | 3.325 |
| 07/10/2026 19:27 | 100 | 3.325 |
| 07/10/2026 19:27 | 100 | 3.325 |
| 07/10/2026 19:27 | 100 | 3.325 |
| 07/10/2026 19:27 | 100 | 3.325 |
| 07/10/2026 19:27 | 100 | 3.325 |
| 07/10/2026 19:27 | 100 | 3.325 |
| 07/10/2026 19:26 | 100 | 3.325 |
| 07/10/2026 19:26 | 100 | 3.33 |
| 07/10/2026 19:26 | 100 | 3.33 |
| 07/10/2026 19:26 | 100 | 3.33 |
| 07/10/2026 19:26 | 100 | 3.33 |
| 07/10/2026 19:26 | 100 | 3.33 |
| 07/10/2026 19:26 | 100 | 3.33 |
| 07/10/2026 19:25 | 100 | 3.33 |
| 07/10/2026 19:25 | 100 | 3.33 |
| 07/10/2026 19:25 | 6 | 3.325 |
| 07/10/2026 19:25 | 100 | 3.33 |
| 07/10/2026 19:24 | 30 | 3.325 |
| 07/10/2026 19:24 | 100 | 3.325 |
| 07/10/2026 19:24 | 500 | 3.325 |
| 07/10/2026 19:24 | 48 | 3.325 |
| 07/10/2026 19:24 | 30 | 3.325 |
| 07/10/2026 19:24 | 30 | 3.325 |
| 07/10/2026 19:24 | 500 | 3.325 |
| 07/10/2026 19:23 | 30 | 3.325 |
| 07/10/2026 19:23 | 48 | 3.325 |
| 07/10/2026 19:22 | 30 | 3.325 |
| 07/10/2026 19:22 | 100 | 3.325 |
| 07/10/2026 19:21 | 20 | 3.32 |
| 07/10/2026 19:21 | 80 | 3.32 |
| 07/10/2026 19:21 | 100 | 3.32 |
| 07/10/2026 19:21 | 100 | 3.32 |
| 07/10/2026 19:21 | 100 | 3.32 |
| 07/10/2026 19:21 | 200 | 3.32 |
| 07/10/2026 19:21 | 84 | 3.32 |
| 07/10/2026 19:21 | 18 | 3.32 |
| 07/10/2026 19:21 | 100 | 3.32 |
| 07/10/2026 19:21 | 900 | 3.32 |
| 07/10/2026 19:21 | 10 | 3.32 |
| 07/10/2026 19:21 | 100 | 3.32 |
| 07/10/2026 19:21 | 42 | 3.32 |
| 07/10/2026 19:21 | 100 | 3.32 |
| 07/10/2026 19:21 | 100 | 3.32 |
| 07/10/2026 19:20 | 78 | 3.315 |
| 07/10/2026 19:20 | 22 | 3.315 |
| 07/10/2026 19:20 | 200 | 3.32 |
| 07/10/2026 19:20 | 100 | 3.32 |
| 07/10/2026 19:20 | 100 | 3.32 |
| 07/10/2026 19:20 | 100 | 3.32 |
| 07/10/2026 19:20 | 100 | 3.32 |
| 07/10/2026 19:20 | 1000 | 3.32 |
| 07/10/2026 19:20 | 18 | 3.32 |
| 07/10/2026 19:20 | 100 | 3.32 |
| 07/10/2026 19:20 | 7 | 3.32 |
| 07/10/2026 19:20 | 7 | 3.32 |
| 07/10/2026 19:20 | 35 | 3.32 |
| 07/10/2026 19:20 | 100 | 3.32 |
| 07/10/2026 19:20 | 7 | 3.32 |
| 07/10/2026 19:20 | 7 | 3.32 |
| 07/10/2026 19:20 | 20 | 3.32 |
| 07/10/2026 19:20 | 1798 | 3.32 |
| 07/10/2026 19:20 | 1300 | 3.32 |
| 07/10/2026 19:20 | 1302 | 3.32 |
| 07/10/2026 19:19 | 100 | 3.32 |
| 07/10/2026 19:19 | 40 | 3.325 |
| 07/10/2026 19:18 | 40 | 3.325 |
| 07/10/2026 19:18 | 200 | 3.325 |
| 07/10/2026 19:18 | 100 | 3.33 |
| 07/10/2026 19:18 | 100 | 3.33 |
| 07/10/2026 19:18 | 2100 | 3.33 |
| 07/10/2026 19:18 | 100 | 3.33 |
| 07/10/2026 19:18 | 30 | 3.33 |
| 07/10/2026 19:18 | 358 | 3.33 |
| 07/10/2026 19:18 | 2400 | 3.33 |
| 07/10/2026 19:18 | 1000 | 3.33 |
| 07/10/2026 19:18 | 3442 | 3.33 |
| 07/10/2026 19:18 | 6200 | 3.33 |
| 07/10/2026 19:16 | 30 | 3.335 |
| 07/10/2026 19:15 | 100 | 3.33 |
| 07/10/2026 19:15 | 5 | 3.33 |
| 07/10/2026 19:15 | 1000 | 3.33 |
| 07/10/2026 19:15 | 300 | 3.33 |
| 07/10/2026 19:15 | 5790 | 3.33 |
| 07/10/2026 19:15 | 16 | 3.325 |
| 07/10/2026 19:14 | 10 | 3.325 |
| 07/10/2026 19:14 | 20 | 3.325 |
| 07/10/2026 19:14 | 500 | 3.325 |
| 07/10/2026 19:14 | 100 | 3.325 |
| 07/10/2026 19:14 | 20 | 3.325 |
| 07/10/2026 19:13 | 100 | 3.325 |
| 07/10/2026 19:13 | 70 | 3.325 |
| 07/10/2026 19:13 | 100 | 3.325 |
| 07/10/2026 19:13 | 60 | 3.325 |
| 07/10/2026 19:13 | 20 | 3.325 |
| 07/10/2026 19:12 | 600 | 3.33 |
| 07/10/2026 19:12 | 40 | 3.325 |
| 07/10/2026 19:12 | 100 | 3.33 |
| 07/10/2026 19:12 | 100 | 3.33 |
| 07/10/2026 19:12 | 7 | 3.33 |
| 07/10/2026 19:12 | 7 | 3.33 |
| 07/10/2026 19:12 | 35 | 3.33 |
| 07/10/2026 19:12 | 100 | 3.33 |
| 07/10/2026 19:12 | 50 | 3.33 |
| 07/10/2026 19:12 | 1000 | 3.33 |
| 07/10/2026 19:12 | 223 | 3.33 |
| 07/10/2026 19:12 | 1100 | 3.33 |
| 07/10/2026 19:12 | 749 | 3.33 |
| 07/10/2026 19:12 | 261 | 3.33 |
| 07/10/2026 19:12 | 200 | 3.335 |
| 07/10/2026 19:11 | 100 | 3.335 |
| 07/10/2026 19:11 | 200 | 3.335 |
| 07/10/2026 19:11 | 200 | 3.335 |
| 07/10/2026 19:11 | 20 | 3.335 |
| 07/10/2026 19:11 | 100 | 3.335 |
| 07/10/2026 19:11 | 100 | 3.335 |
| 07/10/2026 19:11 | 100 | 3.335 |
| 07/10/2026 19:11 | 100 | 3.335 |
| 07/10/2026 19:10 | 5 | 3.335 |
| 07/10/2026 19:09 | 50 | 3.335 |
| 07/10/2026 19:09 | 100 | 3.335 |
| 07/10/2026 19:09 | 55 | 3.335 |
| 07/10/2026 19:09 | 20 | 3.335 |
| 07/10/2026 19:09 | 100 | 3.335 |
| 07/10/2026 19:08 | 100 | 3.34 |
| 07/10/2026 19:08 | 100 | 3.34 |
| 07/10/2026 19:08 | 100 | 3.34 |
| 07/10/2026 19:08 | 100 | 3.34 |
| 07/10/2026 19:08 | 100 | 3.34 |
| 07/10/2026 19:08 | 100 | 3.34 |
| 07/10/2026 19:08 | 100 | 3.34 |
| 07/10/2026 19:08 | 100 | 3.34 |
| 07/10/2026 19:08 | 20 | 3.335 |
| 07/10/2026 19:08 | 100 | 3.34 |
| 07/10/2026 19:08 | 100 | 3.34 |
| 07/10/2026 19:08 | 100 | 3.34 |
| 07/10/2026 19:08 | 100 | 3.34 |
| 07/10/2026 19:08 | 7 | 3.34 |
| 07/10/2026 19:08 | 100 | 3.34 |
| 07/10/2026 19:08 | 1 | 3.34 |
| 07/10/2026 19:08 | 118 | 3.34 |
| 07/10/2026 19:08 | 700 | 3.34 |
| 07/10/2026 19:08 | 931 | 3.34 |
| 07/10/2026 19:08 | 1000 | 3.34 |
| 07/10/2026 19:07 | 1800 | 3.34 |
| 07/10/2026 19:06 | 100 | 3.345 |
| 07/10/2026 19:05 | 100 | 3.345 |
| 07/10/2026 19:05 | 4 | 3.345 |
| 07/10/2026 19:04 | 100 | 3.345 |
| 07/10/2026 19:03 | 10 | 3.345 |
| 07/10/2026 19:02 | 600 | 3.35 |
| 07/10/2026 19:02 | 1000 | 3.345 |
| 07/10/2026 19:02 | 200 | 3.34 |
| 07/10/2026 19:02 | 1600 | 3.34 |
| 07/10/2026 19:02 | 100 | 3.34 |
| 07/10/2026 19:02 | 40 | 3.34 |
| 07/10/2026 19:02 | 72 | 3.34 |
| 07/10/2026 19:02 | 4300 | 3.34 |
| 07/10/2026 19:02 | 40 | 3.34 |
| 07/10/2026 19:02 | 25 | 3.34 |
| 07/10/2026 19:02 | 10 | 3.34 |
| 07/10/2026 19:02 | 200 | 3.34 |
| 07/10/2026 19:02 | 200 | 3.34 |
| 07/10/2026 19:02 | 2300 | 3.34 |
| 07/10/2026 19:00 | 100 | 3.34 |
| 07/10/2026 19:00 | 100 | 3.335 |
| 07/10/2026 18:58 | 100 | 3.335 |
| 07/10/2026 18:58 | 100 | 3.335 |
| 07/10/2026 18:58 | 100 | 3.335 |
| 07/10/2026 18:58 | 100 | 3.335 |
| 07/10/2026 18:55 | 600 | 3.335 |
| 07/10/2026 18:55 | 200 | 3.335 |
| 07/10/2026 18:55 | 1000 | 3.335 |
| 07/10/2026 18:55 | 100 | 3.335 |
| 07/10/2026 18:55 | 900 | 3.335 |
| 07/10/2026 18:54 | 100 | 3.335 |
| 07/10/2026 18:54 | 500 | 3.335 |
| 07/10/2026 18:54 | 100 | 3.335 |
| 07/10/2026 18:54 | 200 | 3.335 |
| 07/10/2026 18:54 | 4 | 3.335 |
| 07/10/2026 18:54 | 400 | 3.335 |
| 07/10/2026 18:54 | 300 | 3.335 |
| 07/10/2026 18:54 | 500 | 3.335 |
| 07/10/2026 18:54 | 100 | 3.335 |
| 07/10/2026 18:54 | 300 | 3.335 |
| 07/10/2026 18:54 | 100 | 3.335 |
| 07/10/2026 18:54 | 100 | 3.335 |
| 07/10/2026 18:54 | 100 | 3.335 |
| 07/10/2026 18:54 | 1100 | 3.335 |
| 07/10/2026 18:54 | 20 | 3.335 |
| 07/10/2026 18:54 | 20 | 3.335 |
| 07/10/2026 18:54 | 20 | 3.34 |
| 07/10/2026 18:54 | 300 | 3.34 |
| 07/10/2026 18:54 | 5 | 3.34 |
| 07/10/2026 18:54 | 100 | 3.34 |
| 07/10/2026 18:54 | 3400 | 3.34 |
| 07/10/2026 18:54 | 462 | 3.34 |
| 07/10/2026 18:54 | 10138 | 3.34 |
| 07/10/2026 18:54 | 2600 | 3.34 |
| 07/10/2026 18:54 | 4900 | 3.34 |
| 07/10/2026 18:53 | 1100 | 3.345 |
| 07/10/2026 18:53 | 20 | 3.345 |
| 07/10/2026 18:53 | 300 | 3.35 |
| 07/10/2026 18:53 | 187 | 3.35 |
| 07/10/2026 18:53 | 100 | 3.35 |
| 07/10/2026 18:53 | 435 | 3.35 |
| 07/10/2026 18:53 | 5000 | 3.35 |
| 07/10/2026 18:53 | 5 | 3.35 |
| 07/10/2026 18:53 | 100 | 3.35 |
| 07/10/2026 18:53 | 5000 | 3.35 |
| 07/10/2026 18:53 | 6100 | 3.35 |
| 07/10/2026 18:52 | 700 | 3.355 |
| 07/10/2026 18:52 | 1100 | 3.355 |
| 07/10/2026 18:52 | 200 | 3.355 |
| 07/10/2026 18:52 | 400 | 3.355 |
| 07/10/2026 18:52 | 200 | 3.355 |
| 07/10/2026 18:52 | 600 | 3.355 |
| 07/10/2026 18:51 | 1500 | 3.36 |
| 07/10/2026 18:51 | 5100 | 3.36 |
| 07/10/2026 18:51 | 5800 | 3.36 |
| 07/10/2026 18:51 | 1200 | 3.365 |
| 07/10/2026 18:51 | 100 | 3.36 |
| 07/10/2026 18:51 | 35 | 3.36 |
| 07/10/2026 18:51 | 25 | 3.36 |
| 07/10/2026 18:51 | 530 | 3.36 |
| 07/10/2026 18:51 | 5 | 3.36 |
| 07/10/2026 18:51 | 500 | 3.36 |
| 07/10/2026 18:51 | 200 | 3.36 |
| 07/10/2026 18:51 | 200 | 3.36 |
| 07/10/2026 18:51 | 1200 | 3.355 |
| 07/10/2026 18:50 | 10 | 3.35 |
| 07/10/2026 18:50 | 2301 | 3.35 |
| 07/10/2026 18:50 | 852 | 3.35 |
| 07/10/2026 18:50 | 1400 | 3.35 |
| 07/10/2026 18:50 | 10 | 3.34 |
| 07/10/2026 18:50 | 100 | 3.34 |
| 07/10/2026 18:50 | 7800 | 3.34 |
| 07/10/2026 18:50 | 25 | 3.34 |
| 07/10/2026 18:50 | 6 | 3.34 |
| 07/10/2026 18:50 | 19 | 3.34 |
| 07/10/2026 18:50 | 200 | 3.34 |
| 07/10/2026 18:50 | 100 | 3.34 |
| 07/10/2026 18:50 | 5218 | 3.34 |
| 07/10/2026 18:50 | 550 | 3.34 |
| 07/10/2026 18:50 | 500 | 3.335 |
| 07/10/2026 18:49 | 100 | 3.34 |
| 07/10/2026 18:49 | 90 | 3.34 |
| 07/10/2026 18:49 | 26 | 3.34 |
| 07/10/2026 18:49 | 90 | 3.34 |
| 07/10/2026 18:49 | 500 | 3.34 |
| 07/10/2026 18:49 | 100 | 3.34 |
| 07/10/2026 18:49 | 1400 | 3.34 |
| 07/10/2026 18:49 | 552 | 3.34 |
| 07/10/2026 18:49 | 100 | 3.34 |
| 07/10/2026 18:49 | 118 | 3.34 |
| 07/10/2026 18:49 | 1 | 3.34 |
| 07/10/2026 18:49 | 463 | 3.34 |
| 07/10/2026 18:49 | 36 | 3.34 |
| 07/10/2026 18:49 | 600 | 3.34 |
| 07/10/2026 18:49 | 400 | 3.34 |
| 07/10/2026 18:48 | 2700 | 3.345 |
| 07/10/2026 18:48 | 600 | 3.34 |
| 07/10/2026 18:48 | 2000 | 3.34 |
| 07/10/2026 18:48 | 5500 | 3.34 |
| 07/10/2026 18:48 | 18 | 3.34 |
| 07/10/2026 18:48 | 805 | 3.34 |
| 07/10/2026 18:48 | 200 | 3.34 |
| 07/10/2026 18:48 | 195 | 3.34 |
| 07/10/2026 18:48 | 5 | 3.34 |
| 07/10/2026 18:47 | 1100 | 3.335 |
| 07/10/2026 18:47 | 100 | 3.33 |
| 07/10/2026 18:47 | 100 | 3.33 |
| 07/10/2026 18:47 | 90 | 3.33 |
| 07/10/2026 18:47 | 26 | 3.33 |
| 07/10/2026 18:47 | 25 | 3.33 |
| 07/10/2026 18:47 | 90 | 3.33 |
| 07/10/2026 18:47 | 1 | 3.33 |
| 07/10/2026 18:47 | 35 | 3.33 |
| 07/10/2026 18:47 | 35 | 3.33 |
| 07/10/2026 18:47 | 60 | 3.33 |
| 07/10/2026 18:47 | 35 | 3.33 |
| 07/10/2026 18:47 | 56 | 3.33 |
| 07/10/2026 18:47 | 90 | 3.33 |
| 07/10/2026 18:47 | 25 | 3.33 |
| 07/10/2026 18:47 | 260 | 3.33 |
| 07/10/2026 18:47 | 7800 | 3.33 |
| 07/10/2026 18:47 | 100 | 3.33 |
| 07/10/2026 18:47 | 4600 | 3.33 |
| 07/10/2026 18:47 | 400 | 3.33 |
| 07/10/2026 18:47 | 100 | 3.33 |
| 07/10/2026 18:47 | 200 | 3.33 |
| 07/10/2026 18:47 | 12 | 3.33 |
| 07/10/2026 18:47 | 22 | 3.33 |
| 07/10/2026 18:47 | 3600 | 3.33 |
| 07/10/2026 18:47 | 1100 | 3.325 |
| 07/10/2026 18:46 | 23 | 3.325 |
| 07/10/2026 18:45 | 2000 | 3.32 |
| 07/10/2026 18:45 | 100 | 3.32 |
| 07/10/2026 18:45 | 3000 | 3.32 |
| 07/10/2026 18:45 | 400 | 3.32 |
| 07/10/2026 18:45 | 100 | 3.32 |
| 07/10/2026 18:45 | 35 | 3.32 |
| 07/10/2026 18:45 | 5 | 3.32 |
| 07/10/2026 18:45 | 2300 | 3.32 |
| 07/10/2026 18:45 | 8700 | 3.315 |
| 07/10/2026 18:45 | 500 | 3.31 |
| 07/10/2026 18:45 | 200 | 3.31 |
| 07/10/2026 18:45 | 100 | 3.31 |
| 07/10/2026 18:45 | 4006 | 3.31 |
| 07/10/2026 18:45 | 294 | 3.31 |
| 07/10/2026 18:45 | 1000 | 3.31 |
| 07/10/2026 18:45 | 5000 | 3.31 |
| 07/10/2026 18:45 | 417 | 3.31 |
| 07/10/2026 18:45 | 100 | 3.31 |
| 07/10/2026 18:45 | 1500 | 3.31 |
| 07/10/2026 18:45 | 2500 | 3.31 |
| 07/10/2026 18:45 | 1500 | 3.31 |
| 07/10/2026 18:45 | 300 | 3.31 |
| 07/10/2026 18:45 | 8400 | 3.31 |
| 07/10/2026 18:45 | 2100 | 3.31 |
| 07/10/2026 18:45 | 3 | 3.30 |
| 07/10/2026 18:45 | 1 | 3.30 |
| 07/10/2026 18:45 | 500 | 3.30 |
| 07/10/2026 18:45 | 90 | 3.30 |
| 07/10/2026 18:45 | 200 | 3.30 |
| 07/10/2026 18:45 | 2700 | 3.30 |
| 07/10/2026 18:45 | 3100 | 3.30 |
| 07/10/2026 18:45 | 100 | 3.30 |
| 07/10/2026 18:45 | 56 | 3.30 |
| 07/10/2026 18:45 | 100 | 3.30 |
| 07/10/2026 18:45 | 100 | 3.30 |
| 07/10/2026 18:45 | 5037 | 3.30 |
| 07/10/2026 18:45 | 1300 | 3.30 |
| 07/10/2026 18:45 | 100 | 3.30 |
| 07/10/2026 18:45 | 1363 | 3.30 |
| 07/10/2026 18:44 | 200 | 3.295 |
| 07/10/2026 18:44 | 400 | 3.295 |
| 07/10/2026 18:44 | 100 | 3.30 |
| 07/10/2026 18:44 | 200 | 3.30 |
| 07/10/2026 18:44 | 300 | 3.30 |
| 07/10/2026 18:44 | 200 | 3.295 |
| 07/10/2026 18:43 | 200 | 3.295 |
| 07/10/2026 18:43 | 100 | 3.295 |
| 07/10/2026 18:43 | 100 | 3.295 |
| 07/10/2026 18:43 | 200 | 3.295 |
| 07/10/2026 18:43 | 200 | 3.295 |
| 07/10/2026 18:42 | 200 | 3.295 |
| 07/10/2026 18:42 | 200 | 3.295 |
| 07/10/2026 18:42 | 200 | 3.295 |
| 07/10/2026 18:42 | 1100 | 3.295 |
| 07/10/2026 18:42 | 200 | 3.295 |
| 07/10/2026 18:41 | 200 | 3.295 |
| 07/10/2026 18:41 | 200 | 3.295 |
| 07/10/2026 18:41 | 100 | 3.295 |
| 07/10/2026 18:41 | 100 | 3.295 |
| 07/10/2026 18:40 | 400 | 3.295 |
| 07/10/2026 18:40 | 100 | 3.295 |
| 07/10/2026 18:40 | 200 | 3.295 |
| 07/10/2026 18:39 | 200 | 3.295 |
| 07/10/2026 18:39 | 200 | 3.295 |
| 07/10/2026 18:39 | 200 | 3.295 |
| 07/10/2026 18:38 | 200 | 3.295 |
| 07/10/2026 18:38 | 200 | 3.295 |
| 07/10/2026 18:38 | 10 | 3.295 |
| 07/10/2026 18:38 | 100 | 3.295 |
| 07/10/2026 18:37 | 200 | 3.295 |
| 07/10/2026 18:37 | 700 | 3.295 |
| 07/10/2026 18:37 | 200 | 3.295 |
| 07/10/2026 18:37 | 200 | 3.295 |
| 07/10/2026 18:36 | 100 | 3.295 |
| 07/10/2026 18:36 | 100 | 3.295 |
| 07/10/2026 18:36 | 200 | 3.295 |
| 07/10/2026 18:36 | 100 | 3.295 |
| 07/10/2026 18:36 | 100 | 3.295 |
| 07/10/2026 18:35 | 100 | 3.295 |
| 07/10/2026 18:35 | 200 | 3.295 |
| 07/10/2026 18:35 | 100 | 3.295 |
| 07/10/2026 18:35 | 100 | 3.295 |
| 07/10/2026 18:35 | 100 | 3.295 |
| 07/10/2026 18:35 | 100 | 3.295 |
| 07/10/2026 18:35 | 100 | 3.295 |
| 07/10/2026 18:35 | 100 | 3.295 |
| 07/10/2026 18:35 | 99 | 3.295 |
| 07/10/2026 18:35 | 9 | 3.295 |
| 07/10/2026 18:35 | 100 | 3.295 |
| 07/10/2026 18:34 | 100 | 3.295 |
| 07/10/2026 18:34 | 100 | 3.295 |
| 07/10/2026 18:34 | 10 | 3.295 |
| 07/10/2026 18:34 | 100 | 3.295 |
| 07/10/2026 18:34 | 500 | 3.295 |
| 07/10/2026 18:33 | 10 | 3.295 |
| 07/10/2026 18:31 | 100 | 3.295 |
| 07/10/2026 18:31 | 100 | 3.295 |
| 07/10/2026 18:31 | 3 | 3.295 |
| 07/10/2026 18:30 | 700 | 3.295 |
| 07/10/2026 18:30 | 800 | 3.295 |
| 07/10/2026 18:29 | 1000 | 3.295 |
| 07/10/2026 18:27 | 2200 | 3.295 |
| 07/10/2026 18:27 | 482 | 3.295 |
| 07/10/2026 18:27 | 1000 | 3.295 |
| 07/10/2026 18:27 | 600 | 3.29 |
| 07/10/2026 18:27 | 300 | 3.29 |
| 07/10/2026 18:27 | 1000 | 3.29 |
| 07/10/2026 18:27 | 25 | 3.29 |
| 07/10/2026 18:27 | 3600 | 3.29 |
| 07/10/2026 18:27 | 15 | 3.29 |
| 07/10/2026 18:27 | 300 | 3.29 |
| 07/10/2026 18:27 | 56 | 3.29 |
| 07/10/2026 18:27 | 5200 | 3.29 |
| 07/10/2026 18:27 | 200 | 3.285 |
| 07/10/2026 18:27 | 200 | 3.285 |
| 07/10/2026 18:27 | 200 | 3.285 |
| 07/10/2026 18:26 | 200 | 3.285 |
| 07/10/2026 18:26 | 200 | 3.285 |
| 07/10/2026 18:26 | 200 | 3.285 |
| 07/10/2026 18:26 | 600 | 3.285 |
| 07/10/2026 18:26 | 222 | 3.285 |
| 07/10/2026 18:26 | 100 | 3.285 |
| 07/10/2026 18:25 | 200 | 3.285 |
| 07/10/2026 18:25 | 200 | 3.285 |
| 07/10/2026 18:25 | 100 | 3.285 |
| 07/10/2026 18:25 | 100 | 3.285 |
| 07/10/2026 18:25 | 404 | 3.285 |
| 07/10/2026 18:25 | 596 | 3.285 |
| 07/10/2026 18:25 | 100 | 3.285 |
| 07/10/2026 18:25 | 100 | 3.285 |
| 07/10/2026 18:25 | 100 | 3.285 |
| 07/10/2026 18:25 | 4 | 3.285 |
| 07/10/2026 18:25 | 100 | 3.29 |
| 07/10/2026 18:25 | 30 | 3.29 |
| 07/10/2026 18:25 | 1064 | 3.29 |
| 07/10/2026 18:25 | 2336 | 3.29 |
| 07/10/2026 18:25 | 1 | 3.29 |
| 07/10/2026 18:25 | 3 | 3.29 |
| 07/10/2026 18:25 | 15 | 3.29 |
| 07/10/2026 18:25 | 7 | 3.29 |
| 07/10/2026 18:25 | 400 | 3.29 |
| 07/10/2026 18:25 | 59 | 3.29 |
| 07/10/2026 18:25 | 15 | 3.29 |
| 07/10/2026 18:25 | 10 | 3.29 |
| 07/10/2026 18:25 | 1122 | 3.29 |
| 07/10/2026 18:25 | 196 | 3.29 |
| 07/10/2026 18:24 | 700 | 3.291 |
| 07/10/2026 18:24 | 1134 | 3.29 |
| 07/10/2026 18:24 | 248 | 3.29 |
| 07/10/2026 18:22 | 100 | 3.295 |
| 07/10/2026 18:21 | 10 | 3.295 |
| 07/10/2026 18:21 | 900 | 3.295 |
| 07/10/2026 18:21 | 100 | 3.295 |
| 07/10/2026 18:21 | 800 | 3.295 |
| 07/10/2026 18:21 | 100 | 3.295 |
| 07/10/2026 18:21 | 900 | 3.295 |
| 07/10/2026 18:21 | 900 | 3.295 |
| 07/10/2026 18:21 | 100 | 3.295 |
| 07/10/2026 18:21 | 100 | 3.295 |
| 07/10/2026 18:21 | 200 | 3.295 |
| 07/10/2026 18:21 | 100 | 3.295 |
| 07/10/2026 18:20 | 900 | 3.295 |
| 07/10/2026 18:20 | 1000 | 3.295 |
| 07/10/2026 18:20 | 200 | 3.295 |
| 07/10/2026 18:19 | 1000 | 3.295 |
| 07/10/2026 18:19 | 6 | 3.295 |
| 07/10/2026 18:18 | 100 | 3.295 |
| 07/10/2026 18:18 | 20 | 3.295 |
| 07/10/2026 18:16 | 1000 | 3.29 |
| 07/10/2026 18:16 | 3700 | 3.29 |
| 07/10/2026 18:16 | 100 | 3.29 |
| 07/10/2026 18:16 | 100 | 3.29 |
| 07/10/2026 18:16 | 3 | 3.29 |
| 07/10/2026 18:16 | 100 | 3.29 |
| 07/10/2026 18:16 | 1000 | 3.29 |
| 07/10/2026 18:16 | 4300 | 3.29 |
| 07/10/2026 18:15 | 13 | 3.285 |
| 07/10/2026 18:14 | 20 | 3.285 |
| 07/10/2026 18:14 | 20 | 3.285 |
| 07/10/2026 18:14 | 20 | 3.285 |
| 07/10/2026 18:13 | 20 | 3.285 |
| 07/10/2026 18:13 | 100 | 3.29 |
| 07/10/2026 18:13 | 400 | 3.285 |
| 07/10/2026 18:10 | 600 | 3.28 |
| 07/10/2026 18:10 | 20 | 3.28 |
| 07/10/2026 18:10 | 20 | 3.28 |
| 07/10/2026 18:10 | 2600 | 3.28 |
| 07/10/2026 18:10 | 200 | 3.28 |
| 07/10/2026 18:10 | 200 | 3.28 |
| 07/10/2026 18:10 | 100 | 3.28 |
| 07/10/2026 18:10 | 4300 | 3.28 |
| 07/10/2026 18:10 | 100 | 3.28 |
| 07/10/2026 18:10 | 4500 | 3.28 |
| 07/10/2026 18:10 | 2500 | 3.28 |
| 07/10/2026 18:10 | 4400 | 3.28 |
| 07/10/2026 18:09 | 10 | 3.275 |
| 07/10/2026 18:08 | 20 | 3.275 |
| 07/10/2026 18:08 | 200 | 3.275 |
| 07/10/2026 18:08 | 100 | 3.275 |
| 07/10/2026 18:08 | 20 | 3.275 |
| 07/10/2026 18:06 | 200 | 3.275 |
| 07/10/2026 18:06 | 100 | 3.275 |
| 07/10/2026 18:06 | 20 | 3.275 |
| 07/10/2026 18:05 | 100 | 3.28 |
| 07/10/2026 18:05 | 2496 | 3.28 |
| 07/10/2026 18:05 | 90 | 3.28 |
| 07/10/2026 18:05 | 25 | 3.28 |
| 07/10/2026 18:05 | 90 | 3.28 |
| 07/10/2026 18:05 | 25 | 3.28 |
| 07/10/2026 18:05 | 25 | 3.28 |
| 07/10/2026 18:05 | 100 | 3.28 |
| 07/10/2026 18:05 | 26 | 3.28 |
| 07/10/2026 18:05 | 500 | 3.28 |
| 07/10/2026 18:05 | 26 | 3.28 |
| 07/10/2026 18:05 | 25 | 3.28 |
| 07/10/2026 18:05 | 100 | 3.28 |
| 07/10/2026 18:05 | 25 | 3.28 |
| 07/10/2026 18:05 | 18 | 3.28 |
| 07/10/2026 18:05 | 4400 | 3.28 |
| 07/10/2026 18:05 | 100 | 3.28 |
| 07/10/2026 18:05 | 400 | 3.28 |
| 07/10/2026 18:05 | 200 | 3.28 |
| 07/10/2026 18:05 | 200 | 3.28 |
| 07/10/2026 18:05 | 20 | 3.28 |
| 07/10/2026 18:05 | 400 | 3.28 |
| 07/10/2026 18:05 | 4700 | 3.28 |
| 07/10/2026 18:05 | 4 | 3.28 |
| 07/10/2026 18:05 | 1000 | 3.28 |
| 07/10/2026 18:05 | 1500 | 3.28 |
| 07/10/2026 18:05 | 4500 | 3.28 |
| 07/10/2026 18:05 | 300 | 3.28 |
| 07/10/2026 18:05 | 4300 | 3.28 |
| 07/10/2026 18:05 | 2500 | 3.28 |
| 07/10/2026 18:05 | 1000 | 3.285 |
| 07/10/2026 18:05 | 3500 | 3.285 |
| 07/10/2026 18:05 | 9 | 3.285 |
| 07/10/2026 18:05 | 200 | 3.285 |
| 07/10/2026 18:05 | 991 | 3.285 |
| 07/10/2026 18:05 | 9 | 3.285 |
| 07/10/2026 18:04 | 100 | 3.29 |
| 07/10/2026 18:04 | 300 | 3.29 |
| 07/10/2026 18:04 | 100 | 3.29 |
| 07/10/2026 18:04 | 200 | 3.29 |
| 07/10/2026 18:04 | 100 | 3.29 |
| 07/10/2026 18:04 | 100 | 3.29 |
| 07/10/2026 18:04 | 100 | 3.29 |
| 07/10/2026 18:04 | 100 | 3.29 |
| 07/10/2026 18:04 | 100 | 3.29 |
| 07/10/2026 18:03 | 1000 | 3.285 |
| 07/10/2026 18:03 | 100 | 3.29 |
| 07/10/2026 18:03 | 30 | 3.29 |
| 07/10/2026 18:03 | 2 | 3.29 |
| 07/10/2026 18:03 | 25 | 3.29 |
| 07/10/2026 18:03 | 30 | 3.29 |
| 07/10/2026 18:03 | 4193 | 3.29 |
| 07/10/2026 18:03 | 328 | 3.29 |
| 07/10/2026 18:03 | 3679 | 3.29 |
| 07/10/2026 18:03 | 500 | 3.29 |
| 07/10/2026 18:03 | 200 | 3.29 |
| 07/10/2026 18:03 | 100 | 3.29 |
| 07/10/2026 18:03 | 1500 | 3.29 |
| 07/10/2026 18:03 | 100 | 3.29 |
| 07/10/2026 18:03 | 3000 | 3.29 |
| 07/10/2026 18:03 | 2000 | 3.29 |
| 07/10/2026 18:03 | 800 | 3.29 |
| 07/10/2026 18:03 | 3300 | 3.29 |
| 07/10/2026 18:03 | 6 | 3.29 |
| 07/10/2026 18:03 | 10 | 3.29 |
| 07/10/2026 18:03 | 100 | 3.29 |
| 07/10/2026 18:03 | 1 | 3.29 |
| 07/10/2026 18:03 | 152 | 3.29 |
| 07/10/2026 18:03 | 200 | 3.29 |
| 07/10/2026 18:03 | 4600 | 3.29 |
| 07/10/2026 18:02 | 1000 | 3.285 |
| 07/10/2026 18:02 | 30 | 3.285 |
| 07/10/2026 18:02 | 100 | 3.285 |
| 07/10/2026 18:02 | 100 | 3.285 |
| 07/10/2026 18:02 | 30 | 3.285 |
| 07/10/2026 18:02 | 100 | 3.285 |
| 07/10/2026 18:02 | 100 | 3.285 |
| 07/10/2026 18:02 | 100 | 3.285 |
| 07/10/2026 18:02 | 100 | 3.285 |
| 07/10/2026 18:02 | 100 | 3.285 |
| 07/10/2026 18:01 | 100 | 3.29 |
| 07/10/2026 18:01 | 100 | 3.29 |
| 07/10/2026 18:01 | 100 | 3.29 |
| 07/10/2026 18:01 | 200 | 3.29 |
| 07/10/2026 18:01 | 100 | 3.285 |
| 07/10/2026 18:00 | 4500 | 3.28 |
| 07/10/2026 18:00 | 22 | 3.28 |
| 07/10/2026 18:00 | 100 | 3.28 |
| 07/10/2026 18:00 | 4000 | 3.28 |
| 07/10/2026 18:00 | 1000 | 3.28 |
| 07/10/2026 18:00 | 100 | 3.28 |
| 07/10/2026 18:00 | 2100 | 3.28 |
| 07/10/2026 18:00 | 500 | 3.28 |
| 07/10/2026 18:00 | 100 | 3.28 |
| 07/10/2026 18:00 | 400 | 3.28 |
| 07/10/2026 17:59 | 27 | 3.275 |
| 07/10/2026 17:59 | 100 | 3.28 |
| 07/10/2026 17:59 | 100 | 3.28 |
| 07/10/2026 17:59 | 100 | 3.28 |
| 07/10/2026 17:59 | 100 | 3.28 |
| 07/10/2026 17:59 | 100 | 3.28 |
| 07/10/2026 17:59 | 100 | 3.28 |
| 07/10/2026 17:59 | 200 | 3.28 |
| 07/10/2026 17:59 | 100 | 3.28 |
| 07/10/2026 17:59 | 1 | 3.275 |
| 07/10/2026 17:59 | 700 | 3.28 |
| 07/10/2026 17:59 | 100 | 3.28 |
| 07/10/2026 17:59 | 40 | 3.275 |
| 07/10/2026 17:59 | 100 | 3.28 |
| 07/10/2026 17:59 | 100 | 3.28 |
| 07/10/2026 17:59 | 100 | 3.28 |
| 07/10/2026 17:59 | 200 | 3.28 |
| 07/10/2026 17:59 | 100 | 3.28 |
| 07/10/2026 17:58 | 300 | 3.28 |
| 07/10/2026 17:58 | 100 | 3.28 |
| 07/10/2026 17:58 | 40 | 3.275 |
| 07/10/2026 17:58 | 40 | 3.275 |
| 07/10/2026 17:58 | 5 | 3.28 |
| 07/10/2026 17:58 | 188 | 3.28 |
| 07/10/2026 17:58 | 428 | 3.28 |
| 07/10/2026 17:58 | 1000 | 3.28 |
| 07/10/2026 17:58 | 1500 | 3.28 |
| 07/10/2026 17:57 | 500 | 3.285 |
| 07/10/2026 17:57 | 100 | 3.285 |
| 07/10/2026 17:56 | 1000 | 3.285 |
| 07/10/2026 17:56 | 100 | 3.285 |
| 07/10/2026 17:56 | 20 | 3.285 |
| 07/10/2026 17:56 | 100 | 3.285 |
| 07/10/2026 17:56 | 100 | 3.285 |
| 07/10/2026 17:56 | 100 | 3.285 |
| 07/10/2026 17:56 | 100 | 3.285 |
| 07/10/2026 17:56 | 400 | 3.28 |
| 07/10/2026 17:56 | 11 | 3.28 |
| 07/10/2026 17:56 | 87 | 3.28 |
| 07/10/2026 17:56 | 18 | 3.28 |
| 07/10/2026 17:56 | 188 | 3.28 |
| 07/10/2026 17:56 | 1500 | 3.28 |
| 07/10/2026 17:56 | 1000 | 3.28 |
| 07/10/2026 17:56 | 10600 | 3.28 |
| 07/10/2026 17:56 | 4100 | 3.28 |
| 07/10/2026 17:56 | 5400 | 3.28 |
| 07/10/2026 17:56 | 300 | 3.28 |
| 07/10/2026 17:56 | 100 | 3.28 |
| 07/10/2026 17:56 | 5 | 3.28 |
| 07/10/2026 17:56 | 100 | 3.28 |
| 07/10/2026 17:55 | 100 | 3.285 |
| 07/10/2026 17:55 | 100 | 3.285 |
| 07/10/2026 17:55 | 2 | 3.285 |
| 07/10/2026 17:54 | 30 | 3.285 |
| 07/10/2026 17:54 | 124 | 3.28 |
| 07/10/2026 17:54 | 100 | 3.28 |
| 07/10/2026 17:54 | 3800 | 3.28 |
| 07/10/2026 17:54 | 5200 | 3.28 |
| 07/10/2026 17:53 | 100 | 3.28 |
| 07/10/2026 17:53 | 100 | 3.28 |
| 07/10/2026 17:53 | 300 | 3.28 |
| 07/10/2026 17:53 | 100 | 3.28 |
| 07/10/2026 17:52 | 90 | 3.28 |
| 07/10/2026 17:52 | 90 | 3.28 |
| 07/10/2026 17:52 | 90 | 3.28 |
| 07/10/2026 17:52 | 1 | 3.28 |
| 07/10/2026 17:52 | 3500 | 3.28 |
| 07/10/2026 17:52 | 4500 | 3.28 |
| 07/10/2026 17:52 | 13 | 3.28 |
| 07/10/2026 17:52 | 800 | 3.28 |
| 07/10/2026 17:52 | 200 | 3.28 |
| 07/10/2026 17:52 | 1 | 3.28 |
| 07/10/2026 17:52 | 100 | 3.28 |
| 07/10/2026 17:52 | 3700 | 3.28 |
| 07/10/2026 17:52 | 100 | 3.28 |
| 07/10/2026 17:52 | 200 | 3.28 |
| 07/10/2026 17:52 | 100 | 3.28 |
| 07/10/2026 17:52 | 100 | 3.28 |
| 07/10/2026 17:52 | 100 | 3.28 |
| 07/10/2026 17:52 | 100 | 3.28 |
| 07/10/2026 17:52 | 100 | 3.28 |
| 07/10/2026 17:52 | 200 | 3.28 |
| 07/10/2026 17:52 | 500 | 3.28 |
| 07/10/2026 17:52 | 100 | 3.28 |
| 07/10/2026 17:52 | 100 | 3.28 |
| 07/10/2026 17:52 | 100 | 3.28 |
| 07/10/2026 17:51 | 100 | 3.275 |
| 07/10/2026 17:50 | 800 | 3.275 |
| 07/10/2026 17:50 | 100 | 3.275 |
| 07/10/2026 17:49 | 100 | 3.275 |
| 07/10/2026 17:49 | 39 | 3.275 |
| 07/10/2026 17:49 | 100 | 3.275 |
| 07/10/2026 17:49 | 100 | 3.275 |
| 07/10/2026 17:49 | 100 | 3.275 |
| 07/10/2026 17:49 | 100 | 3.275 |
| 07/10/2026 17:49 | 40 | 3.275 |
| 07/10/2026 17:48 | 40 | 3.275 |
| 07/10/2026 17:48 | 100 | 3.275 |
| 07/10/2026 17:47 | 100 | 3.275 |
| 07/10/2026 17:47 | 100 | 3.275 |
| 07/10/2026 17:47 | 100 | 3.275 |
| 07/10/2026 17:47 | 100 | 3.275 |
| 07/10/2026 17:46 | 100 | 3.275 |
| 07/10/2026 17:46 | 85 | 3.275 |
| 07/10/2026 17:45 | 100 | 3.275 |
| 07/10/2026 17:44 | 100 | 3.275 |
| 07/10/2026 17:44 | 100 | 3.275 |
| 07/10/2026 17:44 | 180 | 3.27 |
| 07/10/2026 17:44 | 200 | 3.27 |
| 07/10/2026 17:44 | 1162 | 3.27 |
| 07/10/2026 17:44 | 1338 | 3.27 |
| 07/10/2026 17:44 | 141 | 3.27 |
| 07/10/2026 17:44 | 100 | 3.27 |
| 07/10/2026 17:44 | 5100 | 3.27 |
| 07/10/2026 17:44 | 5100 | 3.27 |
| 07/10/2026 17:44 | 100 | 3.27 |
| 07/10/2026 17:43 | 100 | 3.27 |
| 07/10/2026 17:43 | 500 | 3.265 |
| 07/10/2026 17:43 | 100 | 3.265 |
| 07/10/2026 17:43 | 40 | 3.265 |
| 07/10/2026 17:43 | 100 | 3.265 |
| 07/10/2026 17:43 | 100 | 3.265 |
| 07/10/2026 17:43 | 36 | 3.265 |
| 07/10/2026 17:43 | 64 | 3.265 |
| 07/10/2026 17:42 | 40 | 3.265 |
| 07/10/2026 17:42 | 24 | 3.265 |
| 07/10/2026 17:42 | 100 | 3.265 |
| 07/10/2026 17:42 | 100 | 3.265 |
| 07/10/2026 17:42 | 100 | 3.265 |
| 07/10/2026 17:42 | 100 | 3.265 |
| 07/10/2026 17:42 | 100 | 3.265 |
| 07/10/2026 17:42 | 150 | 3.265 |
| 07/10/2026 17:42 | 100 | 3.265 |
| 07/10/2026 17:42 | 226 | 3.265 |
| 07/10/2026 17:42 | 5000 | 3.27 |
| 07/10/2026 17:42 | 60 | 3.27 |
| 07/10/2026 17:42 | 2700 | 3.27 |
| 07/10/2026 17:42 | 930 | 3.27 |
| 07/10/2026 17:42 | 500 | 3.27 |
| 07/10/2026 17:42 | 1999 | 3.27 |
| 07/10/2026 17:42 | 100 | 3.27 |
| 07/10/2026 17:42 | 100 | 3.27 |
| 07/10/2026 17:42 | 7 | 3.27 |
| 07/10/2026 17:42 | 21 | 3.27 |
| 07/10/2026 17:42 | 100 | 3.27 |
| 07/10/2026 17:42 | 100 | 3.27 |
| 07/10/2026 17:42 | 1000 | 3.27 |
| 07/10/2026 17:42 | 100 | 3.27 |
| 07/10/2026 17:42 | 2 | 3.27 |
| 07/10/2026 17:42 | 11 | 3.27 |
| 07/10/2026 17:42 | 1 | 3.27 |
| 07/10/2026 17:42 | 10 | 3.27 |
| 07/10/2026 17:42 | 574 | 3.27 |
| 07/10/2026 17:42 | 126 | 3.27 |
| 07/10/2026 17:42 | 1000 | 3.27 |
| 07/10/2026 17:42 | 4400 | 3.27 |
| 07/10/2026 17:42 | 1000 | 3.27 |
| 07/10/2026 17:42 | 3 | 3.27 |
| 07/10/2026 17:42 | 257 | 3.27 |
| 07/10/2026 17:42 | 5 | 3.27 |
| 07/10/2026 17:42 | 1 | 3.27 |
| 07/10/2026 17:42 | 300 | 3.27 |
| 07/10/2026 17:42 | 3 | 3.27 |
| 07/10/2026 17:42 | 30 | 3.27 |
| 07/10/2026 17:42 | 9 | 3.27 |
| 07/10/2026 17:41 | 21 | 3.27 |
| 07/10/2026 17:41 | 477 | 3.27 |
| 07/10/2026 17:41 | 1 | 3.27 |
| 07/10/2026 17:41 | 1 | 3.27 |
| 07/10/2026 17:41 | 100 | 3.271 |
| 07/10/2026 17:40 | 100 | 3.275 |
| 07/10/2026 17:40 | 100 | 3.275 |
| 07/10/2026 17:40 | 100 | 3.275 |
| 07/10/2026 17:40 | 27 | 3.275 |
| 07/10/2026 17:39 | 70 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.275 |
| 07/10/2026 17:39 | 70 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.275 |
| 07/10/2026 17:39 | 70 | 3.275 |
| 07/10/2026 17:39 | 70 | 3.275 |
| 07/10/2026 17:39 | 100 | 3.28 |
| 07/10/2026 17:39 | 4200 | 3.28 |
| 07/10/2026 17:39 | 5000 | 3.28 |
| 07/10/2026 17:39 | 5000 | 3.28 |
| 07/10/2026 17:39 | 330 | 3.28 |
| 07/10/2026 17:39 | 5000 | 3.28 |
| 07/10/2026 17:39 | 2600 | 3.28 |
| 07/10/2026 17:38 | 200 | 3.28 |
| 07/10/2026 17:38 | 300 | 3.28 |
| 07/10/2026 17:38 | 100 | 3.285 |
| 07/10/2026 17:37 | 700 | 3.285 |
| 07/10/2026 17:37 | 70 | 3.285 |
| 07/10/2026 17:36 | 5 | 3.28 |
| 07/10/2026 17:36 | 6 | 3.28 |
| 07/10/2026 17:36 | 700 | 3.28 |
| 07/10/2026 17:36 | 293 | 3.28 |
| 07/10/2026 17:36 | 100 | 3.28 |
| 07/10/2026 17:36 | 2707 | 3.28 |
| 07/10/2026 17:36 | 1500 | 3.28 |
| 07/10/2026 17:36 | 4300 | 3.28 |
| 07/10/2026 17:36 | 5200 | 3.28 |
| 07/10/2026 17:36 | 100 | 3.28 |
| 07/10/2026 17:36 | 100 | 3.28 |
| 07/10/2026 17:36 | 100 | 3.28 |
| 07/10/2026 17:36 | 200 | 3.28 |
| 07/10/2026 17:36 | 100 | 3.28 |
| 07/10/2026 17:36 | 100 | 3.28 |
| 07/10/2026 17:36 | 100 | 3.28 |
| 07/10/2026 17:36 | 100 | 3.28 |
| 07/10/2026 17:36 | 4900 | 3.28 |
| 07/10/2026 17:36 | 7 | 3.28 |
| 07/10/2026 17:36 | 300 | 3.28 |
| 07/10/2026 17:36 | 7 | 3.28 |
| 07/10/2026 17:36 | 5 | 3.28 |
| 07/10/2026 17:36 | 4000 | 3.28 |
| 07/10/2026 17:36 | 3 | 3.28 |
| 07/10/2026 17:36 | 100 | 3.28 |
| 07/10/2026 17:36 | 20 | 3.28 |
| 07/10/2026 17:36 | 1000 | 3.28 |
| 07/10/2026 17:36 | 50 | 3.28 |
| 07/10/2026 17:36 | 200 | 3.28 |
| 07/10/2026 17:36 | 120 | 3.28 |
| 07/10/2026 17:36 | 1000 | 3.28 |
| 07/10/2026 17:36 | 6000 | 3.28 |
| 07/10/2026 17:35 | 14 | 3.29 |
| 07/10/2026 17:35 | 7 | 3.29 |
| 07/10/2026 17:35 | 10 | 3.29 |
| 07/10/2026 17:35 | 5000 | 3.29 |
| 07/10/2026 17:35 | 100 | 3.29 |
| 07/10/2026 17:35 | 7 | 3.29 |
| 07/10/2026 17:35 | 3700 | 3.29 |
| 07/10/2026 17:35 | 6500 | 3.29 |
| 07/10/2026 17:35 | 247 | 3.291 |
| 07/10/2026 17:35 | 100 | 3.291 |
| 07/10/2026 17:35 | 603 | 3.291 |
| 07/10/2026 17:35 | 100 | 3.295 |
| 07/10/2026 17:34 | 100 | 3.295 |
| 07/10/2026 17:34 | 70 | 3.295 |
| 07/10/2026 17:34 | 13 | 3.295 |
| 07/10/2026 17:34 | 100 | 3.295 |
| 07/10/2026 17:34 | 70 | 3.295 |
| 07/10/2026 17:33 | 100 | 3.295 |
| 07/10/2026 17:33 | 100 | 3.295 |
| 07/10/2026 17:33 | 100 | 3.295 |
| 07/10/2026 17:33 | 70 | 3.295 |
| 07/10/2026 17:33 | 100 | 3.295 |
| 07/10/2026 17:33 | 200 | 3.295 |
| 07/10/2026 17:33 | 200 | 3.30 |
| 07/10/2026 17:33 | 5000 | 3.30 |
| 07/10/2026 17:33 | 8000 | 3.30 |
| 07/10/2026 17:33 | 4200 | 3.30 |
| 07/10/2026 17:33 | 5800 | 3.30 |
| 07/10/2026 17:33 | 500 | 3.30 |
| 07/10/2026 17:32 | 100 | 3.305 |
| 07/10/2026 17:32 | 100 | 3.305 |
| 07/10/2026 17:32 | 70 | 3.305 |
| 07/10/2026 17:32 | 100 | 3.305 |
| 07/10/2026 17:32 | 100 | 3.305 |
| 07/10/2026 17:32 | 100 | 3.305 |
| 07/10/2026 17:32 | 100 | 3.305 |
| 07/10/2026 17:32 | 100 | 3.305 |
| 07/10/2026 17:32 | 100 | 3.305 |
| 07/10/2026 17:32 | 100 | 3.305 |
| 07/10/2026 17:32 | 200 | 3.30 |
| 07/10/2026 17:32 | 200 | 3.30 |
| 07/10/2026 17:32 | 300 | 3.30 |
| 07/10/2026 17:32 | 10 | 3.30 |
| 07/10/2026 17:32 | 100 | 3.30 |
| 07/10/2026 17:32 | 100 | 3.30 |
| 07/10/2026 17:32 | 3800 | 3.30 |
| 07/10/2026 17:32 | 10 | 3.30 |
| 07/10/2026 17:32 | 100 | 3.30 |
| 07/10/2026 17:32 | 3800 | 3.30 |
| 07/10/2026 17:32 | 4900 | 3.30 |
| 07/10/2026 17:32 | 100 | 3.30 |
| 07/10/2026 17:31 | 100 | 3.30 |
| 07/10/2026 17:31 | 100 | 3.30 |
| 07/10/2026 17:31 | 500 | 3.30 |
| 07/10/2026 17:31 | 100 | 3.295 |
| 07/10/2026 17:31 | 1000 | 3.295 |
| 07/10/2026 17:31 | 300 | 3.295 |
| 07/10/2026 17:31 | 3400 | 3.295 |
| 07/10/2026 17:30 | 100 | 3.295 |
| 07/10/2026 17:30 | 200 | 3.295 |
| 07/10/2026 17:30 | 274 | 3.295 |
| 07/10/2026 17:30 | 71 | 3.295 |
| 07/10/2026 17:29 | 100 | 3.295 |
| 07/10/2026 17:29 | 80 | 3.295 |
| 07/10/2026 17:29 | 80 | 3.295 |
| 07/10/2026 17:29 | 100 | 3.295 |
| 07/10/2026 17:29 | 100 | 3.295 |
| 07/10/2026 17:29 | 100 | 3.295 |
| 07/10/2026 17:29 | 100 | 3.295 |
| 07/10/2026 17:29 | 100 | 3.295 |
| 07/10/2026 17:28 | 40 | 3.295 |
| 07/10/2026 17:28 | 60 | 3.295 |
| 07/10/2026 17:28 | 20 | 3.295 |
| 07/10/2026 17:28 | 80 | 3.295 |
| 07/10/2026 17:28 | 800 | 3.295 |
| 07/10/2026 17:28 | 900 | 3.295 |
| 07/10/2026 17:28 | 100 | 3.30 |
| 07/10/2026 17:28 | 2000 | 3.30 |
| 07/10/2026 17:28 | 1 | 3.30 |
| 07/10/2026 17:28 | 4100 | 3.30 |
| 07/10/2026 17:28 | 200 | 3.30 |
| 07/10/2026 17:28 | 300 | 3.30 |
| 07/10/2026 17:27 | 200 | 3.30 |
| 07/10/2026 17:27 | 300 | 3.30 |
| 07/10/2026 17:26 | 200 | 3.305 |
| 07/10/2026 17:26 | 400 | 3.305 |
| 07/10/2026 17:26 | 100 | 3.305 |
| 07/10/2026 17:26 | 500 | 3.305 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 98 | 3.30 |
| 07/10/2026 17:25 | 5000 | 3.30 |
| 07/10/2026 17:25 | 90 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 2800 | 3.30 |
| 07/10/2026 17:25 | 300 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 86 | 3.30 |
| 07/10/2026 17:25 | 14 | 3.30 |
| 07/10/2026 17:25 | 500 | 3.30 |
| 07/10/2026 17:25 | 86 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 500 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 425 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 2800 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 186 | 3.30 |
| 07/10/2026 17:25 | 250 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 4814 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 86 | 3.30 |
| 07/10/2026 17:25 | 14 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 4088 | 3.30 |
| 07/10/2026 17:25 | 4500 | 3.30 |
| 07/10/2026 17:25 | 3800 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 3500 | 3.30 |
| 07/10/2026 17:25 | 90 | 3.30 |
| 07/10/2026 17:25 | 16 | 3.30 |
| 07/10/2026 17:25 | 4100 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 3200 | 3.30 |
| 07/10/2026 17:25 | 200 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:25 | 100 | 3.30 |
| 07/10/2026 17:24 | 100 | 3.295 |
| 07/10/2026 17:24 | 100 | 3.295 |
| 07/10/2026 17:24 | 100 | 3.295 |
| 07/10/2026 17:24 | 100 | 3.295 |
| 07/10/2026 17:24 | 100 | 3.295 |
| 07/10/2026 17:23 | 100 | 3.295 |
| 07/10/2026 17:23 | 100 | 3.295 |
| 07/10/2026 17:23 | 100 | 3.295 |
| 07/10/2026 17:23 | 100 | 3.295 |
| 07/10/2026 17:23 | 100 | 3.295 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 300 | 3.29 |
| 07/10/2026 17:23 | 800 | 3.29 |
| 07/10/2026 17:23 | 200 | 3.29 |
| 07/10/2026 17:23 | 4200 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 300 | 3.29 |
| 07/10/2026 17:23 | 200 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 42 | 3.29 |
| 07/10/2026 17:23 | 58 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 142 | 3.29 |
| 07/10/2026 17:23 | 200 | 3.29 |
| 07/10/2026 17:23 | 258 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 400 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 200 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 200 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 642 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 1000 | 3.29 |
| 07/10/2026 17:23 | 2500 | 3.29 |
| 07/10/2026 17:23 | 3500 | 3.29 |
| 07/10/2026 17:23 | 5000 | 3.29 |
| 07/10/2026 17:23 | 105 | 3.29 |
| 07/10/2026 17:23 | 200 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.29 |
| 07/10/2026 17:23 | 15 | 3.29 |
| 07/10/2026 17:23 | 4200 | 3.29 |
| 07/10/2026 17:23 | 2200 | 3.29 |
| 07/10/2026 17:23 | 8700 | 3.30 |
| 07/10/2026 17:23 | 300 | 3.30 |
| 07/10/2026 17:23 | 300 | 3.30 |
| 07/10/2026 17:23 | 3500 | 3.30 |
| 07/10/2026 17:23 | 1400 | 3.30 |
| 07/10/2026 17:23 | 5900 | 3.30 |
| 07/10/2026 17:23 | 3600 | 3.30 |
| 07/10/2026 17:23 | 400 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 10000 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 63 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 1000 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 25 | 3.30 |
| 07/10/2026 17:23 | 30 | 3.30 |
| 07/10/2026 17:23 | 25 | 3.30 |
| 07/10/2026 17:23 | 25 | 3.30 |
| 07/10/2026 17:23 | 30 | 3.30 |
| 07/10/2026 17:23 | 30 | 3.30 |
| 07/10/2026 17:23 | 30 | 3.30 |
| 07/10/2026 17:23 | 90 | 3.30 |
| 07/10/2026 17:23 | 3600 | 3.30 |
| 07/10/2026 17:23 | 26 | 3.30 |
| 07/10/2026 17:23 | 25 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 90 | 3.30 |
| 07/10/2026 17:23 | 90 | 3.30 |
| 07/10/2026 17:23 | 90 | 3.30 |
| 07/10/2026 17:23 | 90 | 3.30 |
| 07/10/2026 17:23 | 500 | 3.30 |
| 07/10/2026 17:23 | 500 | 3.30 |
| 07/10/2026 17:23 | 200 | 3.30 |
| 07/10/2026 17:23 | 200 | 3.30 |
| 07/10/2026 17:23 | 1400 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 15 | 3.30 |
| 07/10/2026 17:23 | 15 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 5000 | 3.30 |
| 07/10/2026 17:23 | 2900 | 3.30 |
| 07/10/2026 17:23 | 4800 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.295 |
| 07/10/2026 17:23 | 3400 | 3.295 |
| 07/10/2026 17:23 | 1100 | 3.295 |
| 07/10/2026 17:23 | 200 | 3.29 |
| 07/10/2026 17:23 | 300 | 3.29 |
| 07/10/2026 17:21 | 1 | 3.29 |
| 07/10/2026 17:21 | 1200 | 3.29 |
| 07/10/2026 17:21 | 100 | 3.29 |
| 07/10/2026 17:21 | 107 | 3.29 |
| 07/10/2026 17:21 | 100 | 3.29 |
| 07/10/2026 17:20 | 100 | 3.29 |
| 07/10/2026 17:20 | 100 | 3.29 |
| 07/10/2026 17:20 | 400 | 3.29 |
| 07/10/2026 17:20 | 100 | 3.285 |
| 07/10/2026 17:19 | 167 | 3.285 |
| 07/10/2026 17:19 | 4100 | 3.28 |
| 07/10/2026 17:19 | 21 | 3.28 |
| 07/10/2026 17:19 | 90 | 3.28 |
| 07/10/2026 17:19 | 90 | 3.28 |
| 07/10/2026 17:19 | 90 | 3.28 |
| 07/10/2026 17:19 | 2000 | 3.28 |
| 07/10/2026 17:19 | 90 | 3.28 |
| 07/10/2026 17:19 | 100 | 3.28 |
| 07/10/2026 17:19 | 515 | 3.28 |
| 07/10/2026 17:19 | 100 | 3.275 |
| 07/10/2026 17:19 | 100 | 3.28 |
| 07/10/2026 17:19 | 90 | 3.28 |
| 07/10/2026 17:19 | 30 | 3.28 |
| 07/10/2026 17:19 | 30 | 3.28 |
| 07/10/2026 17:19 | 25 | 3.28 |
| 07/10/2026 17:19 | 5 | 3.28 |
| 07/10/2026 17:19 | 7 | 3.28 |
| 07/10/2026 17:19 | 10 | 3.28 |
| 07/10/2026 17:19 | 500 | 3.28 |
| 07/10/2026 17:19 | 5 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 4000 | 3.28 |
| 07/10/2026 17:19 | 900 | 3.28 |
| 07/10/2026 17:19 | 150 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1000 | 3.28 |
| 07/10/2026 17:19 | 100 | 3.28 |
| 07/10/2026 17:19 | 1 | 3.28 |
| 07/10/2026 17:19 | 1030 | 3.28 |
| 07/10/2026 17:19 | 890 | 3.28 |
| 07/10/2026 17:19 | 10 | 3.28 |
| 07/10/2026 17:19 | 2000 | 3.28 |
| 07/10/2026 17:19 | 2300 | 3.28 |
| 07/10/2026 17:19 | 4400 | 3.28 |
| 07/10/2026 17:19 | 215 | 3.28 |
| 07/10/2026 17:19 | 100 | 3.28 |
| 07/10/2026 17:19 | 42 | 3.28 |
| 07/10/2026 17:19 | 5496 | 3.28 |
| 07/10/2026 17:19 | 500 | 3.28 |
| 07/10/2026 17:19 | 3 | 3.285 |
| 07/10/2026 17:19 | 283 | 3.285 |
| 07/10/2026 17:18 | 3 | 3.285 |
| 07/10/2026 17:18 | 200 | 3.29 |
| 07/10/2026 17:18 | 1 | 3.29 |
| 07/10/2026 17:18 | 1 | 3.29 |
| 07/10/2026 17:18 | 400 | 3.29 |
| 07/10/2026 17:18 | 500 | 3.29 |
| 07/10/2026 17:16 | 191 | 3.29 |
| 07/10/2026 17:16 | 10 | 3.29 |
| 07/10/2026 17:16 | 7400 | 3.29 |
| 07/10/2026 17:16 | 1 | 3.29 |
| 07/10/2026 17:16 | 100 | 3.29 |
| 07/10/2026 17:16 | 10 | 3.29 |
| 07/10/2026 17:16 | 100 | 3.29 |
| 07/10/2026 17:16 | 100 | 3.29 |
| 07/10/2026 17:16 | 941 | 3.29 |
| 07/10/2026 17:16 | 4836 | 3.29 |
| 07/10/2026 17:16 | 164 | 3.29 |
| 07/10/2026 17:16 | 100 | 3.29 |
| 07/10/2026 17:16 | 200 | 3.29 |
| 07/10/2026 17:16 | 5184 | 3.29 |
| 07/10/2026 17:16 | 316 | 3.29 |
| 07/10/2026 17:15 | 3 | 3.285 |
| 07/10/2026 17:15 | 100 | 3.285 |
| 07/10/2026 17:15 | 100 | 3.285 |
| 07/10/2026 17:15 | 100 | 3.285 |
| 07/10/2026 17:15 | 100 | 3.285 |
| 07/10/2026 17:15 | 100 | 3.285 |
| 07/10/2026 17:15 | 100 | 3.285 |
| 07/10/2026 17:15 | 100 | 3.285 |
| 07/10/2026 17:15 | 100 | 3.285 |
| 07/10/2026 17:15 | 100 | 3.285 |
| 07/10/2026 17:15 | 100 | 3.285 |
| 07/10/2026 17:15 | 91 | 3.285 |
| 07/10/2026 17:15 | 3 | 3.285 |
| 07/10/2026 17:15 | 3 | 3.285 |
| 07/10/2026 17:15 | 3 | 3.285 |
| 07/10/2026 17:14 | 4 | 3.28 |
| 07/10/2026 17:13 | 100 | 3.285 |
| 07/10/2026 17:13 | 200 | 3.285 |
| 07/10/2026 17:12 | 100 | 3.285 |
| 07/10/2026 17:12 | 100 | 3.285 |
| 07/10/2026 17:11 | 100 | 3.285 |
| 07/10/2026 17:11 | 100 | 3.285 |
| 07/10/2026 17:11 | 100 | 3.285 |
| 07/10/2026 17:11 | 200 | 3.29 |
| 07/10/2026 17:11 | 25 | 3.29 |
| 07/10/2026 17:11 | 300 | 3.29 |
| 07/10/2026 17:11 | 389 | 3.29 |
| 07/10/2026 17:11 | 900 | 3.295 |
| 07/10/2026 17:11 | 100 | 3.295 |
| 07/10/2026 17:10 | 141 | 3.295 |
| 07/10/2026 17:10 | 4300 | 3.29 |
| 07/10/2026 17:10 | 20 | 3.29 |
| 07/10/2026 17:10 | 100 | 3.29 |
| 07/10/2026 17:10 | 1000 | 3.29 |
| 07/10/2026 17:10 | 25 | 3.29 |
| 07/10/2026 17:10 | 10 | 3.29 |
| 07/10/2026 17:10 | 100 | 3.29 |
| 07/10/2026 17:10 | 1 | 3.29 |
| 07/10/2026 17:10 | 5 | 3.29 |
| 07/10/2026 17:10 | 100 | 3.29 |
| 07/10/2026 17:10 | 3600 | 3.29 |
| 07/10/2026 17:10 | 3600 | 3.29 |
| 07/10/2026 17:10 | 400 | 3.29 |
| 07/10/2026 17:10 | 100 | 3.29 |
| 07/10/2026 17:10 | 100 | 3.29 |
| 07/10/2026 17:10 | 301 | 3.289 |
| 07/10/2026 17:10 | 100 | 3.29 |
| 07/10/2026 17:10 | 200 | 3.29 |
| 07/10/2026 17:10 | 500 | 3.29 |
| 07/10/2026 17:10 | 100 | 3.29 |
| 07/10/2026 17:10 | 300 | 3.29 |
| 07/10/2026 17:10 | 100 | 3.29 |
| 07/10/2026 17:10 | 100 | 3.29 |
| 07/10/2026 17:10 | 647 | 3.289 |
| 07/10/2026 17:10 | 100 | 3.29 |
| 07/10/2026 17:10 | 100 | 3.29 |
| 07/10/2026 17:10 | 200 | 3.29 |
| 07/10/2026 17:10 | 3 | 3.285 |
| 07/10/2026 17:10 | 1 | 3.289 |
| 07/10/2026 17:10 | 1 | 3.289 |
| 07/10/2026 17:10 | 100 | 3.285 |
| 07/10/2026 17:10 | 100 | 3.285 |
| 07/10/2026 17:10 | 80 | 3.285 |
| 07/10/2026 17:09 | 100 | 3.285 |
| 07/10/2026 17:09 | 600 | 3.285 |
| 07/10/2026 17:09 | 500 | 3.285 |
| 07/10/2026 17:09 | 80 | 3.285 |
| 07/10/2026 17:09 | 600 | 3.285 |
| 07/10/2026 17:09 | 80 | 3.285 |
| 07/10/2026 17:08 | 100 | 3.285 |
| 07/10/2026 17:08 | 80 | 3.285 |
| 07/10/2026 17:08 | 80 | 3.285 |
| 07/10/2026 17:08 | 80 | 3.285 |
| 07/10/2026 17:07 | 300 | 3.28 |
| 07/10/2026 17:07 | 91 | 3.28 |
| 07/10/2026 17:07 | 4500 | 3.28 |
| 07/10/2026 17:07 | 2400 | 3.28 |
| 07/10/2026 17:07 | 10 | 3.28 |
| 07/10/2026 17:07 | 100 | 3.28 |
| 07/10/2026 17:07 | 100 | 3.28 |
| 07/10/2026 17:07 | 100 | 3.28 |
| 07/10/2026 17:07 | 300 | 3.28 |
| 07/10/2026 17:07 | 600 | 3.28 |
| 07/10/2026 17:07 | 600 | 3.28 |
| 07/10/2026 17:07 | 100 | 3.28 |
| 07/10/2026 17:07 | 100 | 3.28 |
| 07/10/2026 17:07 | 100 | 3.28 |
| 07/10/2026 17:07 | 100 | 3.28 |
| 07/10/2026 17:07 | 100 | 3.28 |
| 07/10/2026 17:07 | 100 | 3.28 |
| 07/10/2026 17:07 | 300 | 3.28 |
| 07/10/2026 17:07 | 100 | 3.28 |
| 07/10/2026 17:07 | 200 | 3.28 |
| 07/10/2026 17:07 | 200 | 3.28 |
| 07/10/2026 17:07 | 100 | 3.28 |
| 07/10/2026 17:07 | 400 | 3.28 |
| 07/10/2026 17:07 | 200 | 3.28 |
| 07/10/2026 17:07 | 80 | 3.275 |
| 07/10/2026 17:07 | 100 | 3.275 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.275 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 400 | 3.28 |
| 07/10/2026 17:05 | 400 | 3.28 |
| 07/10/2026 17:05 | 400 | 3.28 |
| 07/10/2026 17:05 | 400 | 3.28 |
| 07/10/2026 17:05 | 4300 | 3.28 |
| 07/10/2026 17:05 | 16 | 3.28 |
| 07/10/2026 17:05 | 7162 | 3.28 |
| 07/10/2026 17:05 | 2 | 3.28 |
| 07/10/2026 17:05 | 500 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 1675 | 3.28 |
| 07/10/2026 17:05 | 889 | 3.28 |
| 07/10/2026 17:05 | 336 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 190 | 3.28 |
| 07/10/2026 17:05 | 10 | 3.28 |
| 07/10/2026 17:05 | 300 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 300 | 3.28 |
| 07/10/2026 17:05 | 300 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 1000 | 3.275 |
| 07/10/2026 17:05 | 100 | 3.275 |
| 07/10/2026 17:05 | 100 | 3.275 |
| 07/10/2026 17:05 | 100 | 3.275 |
| 07/10/2026 17:05 | 100 | 3.275 |
| 07/10/2026 17:05 | 40 | 3.275 |
| 07/10/2026 17:05 | 60 | 3.275 |
| 07/10/2026 17:05 | 6 | 3.275 |
| 07/10/2026 17:05 | 1483 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 2000 | 3.28 |
| 07/10/2026 17:05 | 2500 | 3.28 |
| 07/10/2026 17:05 | 1500 | 3.28 |
| 07/10/2026 17:05 | 1500 | 3.28 |
| 07/10/2026 17:05 | 4000 | 3.28 |
| 07/10/2026 17:05 | 20 | 3.28 |
| 07/10/2026 17:05 | 7 | 3.28 |
| 07/10/2026 17:05 | 7 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 3000 | 3.28 |
| 07/10/2026 17:05 | 50 | 3.28 |
| 07/10/2026 17:05 | 1000 | 3.28 |
| 07/10/2026 17:05 | 800 | 3.28 |
| 07/10/2026 17:05 | 5 | 3.28 |
| 07/10/2026 17:05 | 1000 | 3.28 |
| 07/10/2026 17:05 | 600 | 3.28 |
| 07/10/2026 17:05 | 5 | 3.28 |
| 07/10/2026 17:05 | 1000 | 3.28 |
| 07/10/2026 17:05 | 5 | 3.28 |
| 07/10/2026 17:05 | 500 | 3.28 |
| 07/10/2026 17:05 | 9 | 3.28 |
| 07/10/2026 17:05 | 1 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 900 | 3.28 |
| 07/10/2026 17:05 | 1000 | 3.28 |
| 07/10/2026 17:05 | 50 | 3.28 |
| 07/10/2026 17:05 | 1261 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 1 | 3.28 |
| 07/10/2026 17:05 | 400 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 100 | 3.28 |
| 07/10/2026 17:05 | 500 | 3.28 |
| 07/10/2026 17:05 | 1000 | 3.28 |
| 07/10/2026 17:05 | 4 | 3.28 |
| 07/10/2026 17:04 | 100 | 3.285 |
| 07/10/2026 17:04 | 500 | 3.285 |
| 07/10/2026 17:04 | 800 | 3.285 |
| 07/10/2026 17:04 | 400 | 3.285 |
| 07/10/2026 17:04 | 60 | 3.285 |
| 07/10/2026 17:04 | 21 | 3.285 |
| 07/10/2026 17:04 | 60 | 3.285 |
| 07/10/2026 17:04 | 60 | 3.285 |
| 07/10/2026 17:04 | 52 | 3.285 |
| 07/10/2026 17:04 | 100 | 3.29 |
| 07/10/2026 17:04 | 100 | 3.29 |
| 07/10/2026 17:04 | 2 | 3.29 |
| 07/10/2026 17:04 | 8 | 3.29 |
| 07/10/2026 17:04 | 3000 | 3.29 |
| 07/10/2026 17:04 | 500 | 3.29 |
| 07/10/2026 17:04 | 152 | 3.29 |
| 07/10/2026 17:04 | 365 | 3.29 |
| 07/10/2026 17:04 | 1000 | 3.29 |
| 07/10/2026 17:04 | 1 | 3.29 |
| 07/10/2026 17:04 | 990 | 3.29 |
| 07/10/2026 17:04 | 12 | 3.29 |
| 07/10/2026 17:04 | 7 | 3.29 |
| 07/10/2026 17:04 | 7 | 3.29 |
| 07/10/2026 17:04 | 10 | 3.29 |
| 07/10/2026 17:04 | 10 | 3.29 |
| 07/10/2026 17:04 | 1 | 3.29 |
| 07/10/2026 17:04 | 5 | 3.29 |
| 07/10/2026 17:04 | 1770 | 3.29 |
| 07/10/2026 17:04 | 1330 | 3.29 |
| 07/10/2026 17:04 | 100 | 3.29 |
| 07/10/2026 17:04 | 1 | 3.29 |
| 07/10/2026 17:04 | 700 | 3.29 |
| 07/10/2026 17:04 | 1400 | 3.29 |
| 07/10/2026 17:04 | 200 | 3.29 |
| 07/10/2026 17:04 | 1 | 3.29 |
| 07/10/2026 17:04 | 499 | 3.29 |
| 07/10/2026 17:04 | 300 | 3.29 |
| 07/10/2026 17:04 | 6 | 3.29 |
| 07/10/2026 17:04 | 95 | 3.29 |
| 07/10/2026 17:04 | 60 | 3.295 |
| 07/10/2026 17:04 | 100 | 3.295 |
| 07/10/2026 17:03 | 60 | 3.295 |
| 07/10/2026 17:03 | 60 | 3.295 |
| 07/10/2026 17:03 | 5 | 3.29 |
| 07/10/2026 17:02 | 3 | 3.295 |
| 07/10/2026 17:02 | 60 | 3.295 |
| 07/10/2026 17:01 | 100 | 3.295 |
| 07/10/2026 17:00 | 500 | 3.295 |
| 07/10/2026 17:00 | 100 | 3.295 |
| 07/10/2026 16:59 | 40 | 3.295 |
| 07/10/2026 16:59 | 40 | 3.295 |
| 07/10/2026 16:58 | 40 | 3.295 |
| 07/10/2026 16:58 | 40 | 3.295 |
| 07/10/2026 16:58 | 40 | 3.295 |
| 07/10/2026 16:57 | 100 | 3.295 |
| 07/10/2026 16:57 | 100 | 3.30 |
| 07/10/2026 16:57 | 100 | 3.30 |
| 07/10/2026 16:57 | 40 | 3.295 |
| 07/10/2026 16:57 | 65 | 3.295 |
| 07/10/2026 16:57 | 100 | 3.30 |
| 07/10/2026 16:57 | 10 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 200 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 40 | 3.295 |
| 07/10/2026 16:56 | 600 | 3.30 |
| 07/10/2026 16:56 | 600 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 200 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 400 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 200 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 90 | 3.30 |
| 07/10/2026 16:56 | 500 | 3.30 |
| 07/10/2026 16:56 | 1000 | 3.30 |
| 07/10/2026 16:56 | 7 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 5000 | 3.30 |
| 07/10/2026 16:56 | 500 | 3.30 |
| 07/10/2026 16:56 | 5000 | 3.30 |
| 07/10/2026 16:56 | 3000 | 3.30 |
| 07/10/2026 16:56 | 3000 | 3.30 |
| 07/10/2026 16:56 | 3000 | 3.30 |
| 07/10/2026 16:56 | 5 | 3.30 |
| 07/10/2026 16:56 | 15 | 3.30 |
| 07/10/2026 16:56 | 1 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.30 |
| 07/10/2026 16:56 | 40 | 3.30 |
| 07/10/2026 16:56 | 70 | 3.30 |
| 07/10/2026 16:56 | 3000 | 3.30 |
| 07/10/2026 16:56 | 2800 | 3.30 |
| 07/10/2026 16:55 | 700 | 3.305 |
| 07/10/2026 16:55 | 101 | 3.305 |
| 07/10/2026 16:55 | 100 | 3.305 |
| 07/10/2026 16:55 | 4000 | 3.31 |
| 07/10/2026 16:55 | 3700 | 3.31 |
| 07/10/2026 16:55 | 3557 | 3.31 |
| 07/10/2026 16:55 | 5043 | 3.31 |
| 07/10/2026 16:55 | 100 | 3.31 |
| 07/10/2026 16:55 | 200 | 3.31 |
| 07/10/2026 16:55 | 100 | 3.31 |
| 07/10/2026 16:55 | 56 | 3.31 |
| 07/10/2026 16:55 | 231 | 3.305 |
| 07/10/2026 16:55 | 90 | 3.31 |
| 07/10/2026 16:55 | 7 | 3.31 |
| 07/10/2026 16:55 | 7 | 3.31 |
| 07/10/2026 16:55 | 7 | 3.31 |
| 07/10/2026 16:55 | 100 | 3.31 |
| 07/10/2026 16:55 | 8785 | 3.31 |
| 07/10/2026 16:54 | 60 | 3.315 |
| 07/10/2026 16:54 | 60 | 3.315 |
| 07/10/2026 16:54 | 100 | 3.315 |
| 07/10/2026 16:54 | 300 | 3.315 |
| 07/10/2026 16:54 | 60 | 3.315 |
| 07/10/2026 16:54 | 600 | 3.315 |
| 07/10/2026 16:54 | 200 | 3.315 |
| 07/10/2026 16:53 | 60 | 3.315 |
| 07/10/2026 16:53 | 736 | 3.315 |
| 07/10/2026 16:53 | 60 | 3.315 |
| 07/10/2026 16:53 | 60 | 3.315 |
| 07/10/2026 16:53 | 100 | 3.32 |
| 07/10/2026 16:53 | 100 | 3.32 |
| 07/10/2026 16:53 | 300 | 3.32 |
| 07/10/2026 16:53 | 90 | 3.32 |
| 07/10/2026 16:53 | 20 | 3.32 |
| 07/10/2026 16:53 | 25 | 3.32 |
| 07/10/2026 16:53 | 3500 | 3.32 |
| 07/10/2026 16:53 | 3500 | 3.32 |
| 07/10/2026 16:53 | 945 | 3.32 |
| 07/10/2026 16:53 | 3200 | 3.32 |
| 07/10/2026 16:53 | 2555 | 3.32 |
| 07/10/2026 16:53 | 500 | 3.32 |
| 07/10/2026 16:53 | 7 | 3.32 |
| 07/10/2026 16:53 | 7 | 3.32 |
| 07/10/2026 16:53 | 100 | 3.32 |
| 07/10/2026 16:53 | 100 | 3.32 |
| 07/10/2026 16:53 | 100 | 3.325 |
| 07/10/2026 16:52 | 60 | 3.325 |
| 07/10/2026 16:52 | 100 | 3.325 |
| 07/10/2026 16:52 | 100 | 3.325 |
| 07/10/2026 16:52 | 100 | 3.325 |
| 07/10/2026 16:52 | 100 | 3.325 |
| 07/10/2026 16:52 | 100 | 3.325 |
| 07/10/2026 16:52 | 100 | 3.325 |
| 07/10/2026 16:51 | 60 | 3.325 |
| 07/10/2026 16:51 | 1266 | 3.32 |
| 07/10/2026 16:51 | 1300 | 3.32 |
| 07/10/2026 16:50 | 400 | 3.325 |
| 07/10/2026 16:50 | 500 | 3.325 |
| 07/10/2026 16:50 | 100 | 3.33 |
| 07/10/2026 16:50 | 90 | 3.33 |
| 07/10/2026 16:50 | 15 | 3.33 |
| 07/10/2026 16:50 | 100 | 3.33 |
| 07/10/2026 16:49 | 30 | 3.335 |
| 07/10/2026 16:49 | 100 | 3.33 |
| 07/10/2026 16:49 | 23 | 3.33 |
| 07/10/2026 16:49 | 200 | 3.33 |
| 07/10/2026 16:49 | 100 | 3.33 |
| 07/10/2026 16:49 | 600 | 3.33 |
| 07/10/2026 16:49 | 100 | 3.33 |
| 07/10/2026 16:49 | 5 | 3.33 |
| 07/10/2026 16:49 | 2400 | 3.325 |
| 07/10/2026 16:49 | 30 | 3.325 |
| 07/10/2026 16:49 | 100 | 3.325 |
| 07/10/2026 16:49 | 770 | 3.325 |
| 07/10/2026 16:49 | 30 | 3.325 |
| 07/10/2026 16:49 | 538 | 3.325 |
| 07/10/2026 16:48 | 30 | 3.325 |
| 07/10/2026 16:48 | 500 | 3.325 |
| 07/10/2026 16:48 | 30 | 3.325 |
| 07/10/2026 16:48 | 400 | 3.325 |
| 07/10/2026 16:47 | 100 | 3.325 |
| 07/10/2026 16:47 | 100 | 3.325 |
| 07/10/2026 16:47 | 500 | 3.325 |
| 07/10/2026 16:47 | 30 | 3.325 |
| 07/10/2026 16:47 | 100 | 3.325 |
| 07/10/2026 16:47 | 100 | 3.325 |
| 07/10/2026 16:47 | 200 | 3.325 |
| 07/10/2026 16:47 | 300 | 3.325 |
| 07/10/2026 16:47 | 100 | 3.325 |
| 07/10/2026 16:47 | 30 | 3.325 |
| 07/10/2026 16:47 | 20 | 3.325 |
| 07/10/2026 16:47 | 100 | 3.325 |
| 07/10/2026 16:46 | 100 | 3.325 |
| 07/10/2026 16:46 | 85 | 3.325 |
| 07/10/2026 16:46 | 30 | 3.325 |
| 07/10/2026 16:46 | 100 | 3.33 |
| 07/10/2026 16:46 | 90 | 3.33 |
| 07/10/2026 16:46 | 10 | 3.33 |
| 07/10/2026 16:46 | 200 | 3.33 |
| 07/10/2026 16:46 | 200 | 3.33 |
| 07/10/2026 16:46 | 100 | 3.32 |
| 07/10/2026 16:46 | 4000 | 3.32 |
| 07/10/2026 16:46 | 3000 | 3.32 |
| 07/10/2026 16:46 | 400 | 3.32 |
| 07/10/2026 16:46 | 7500 | 3.32 |
| 07/10/2026 16:46 | 35 | 3.32 |
| 07/10/2026 16:46 | 30 | 3.32 |
| 07/10/2026 16:46 | 30 | 3.32 |
| 07/10/2026 16:46 | 13 | 3.32 |
| 07/10/2026 16:46 | 300 | 3.32 |
| 07/10/2026 16:46 | 100 | 3.32 |
| 07/10/2026 16:46 | 10 | 3.32 |
| 07/10/2026 16:46 | 3200 | 3.32 |
| 07/10/2026 16:46 | 3600 | 3.32 |
| 07/10/2026 16:46 | 100 | 3.32 |
| 07/10/2026 16:46 | 1000 | 3.32 |
| 07/10/2026 16:45 | 100 | 3.315 |
| 07/10/2026 16:45 | 100 | 3.315 |
| 07/10/2026 16:45 | 100 | 3.315 |
| 07/10/2026 16:45 | 300 | 3.315 |
| 07/10/2026 16:45 | 20 | 3.315 |
| 07/10/2026 16:44 | 20 | 3.315 |
| 07/10/2026 16:44 | 20 | 3.315 |
| 07/10/2026 16:44 | 301 | 3.315 |
| 07/10/2026 16:44 | 200 | 3.31 |
| 07/10/2026 16:44 | 2500 | 3.31 |
| 07/10/2026 16:44 | 500 | 3.31 |
| 07/10/2026 16:44 | 171 | 3.31 |
| 07/10/2026 16:44 | 14 | 3.31 |
| 07/10/2026 16:44 | 20 | 3.305 |
| 07/10/2026 16:43 | 20 | 3.305 |
| 07/10/2026 16:42 | 90 | 3.31 |
| 07/10/2026 16:42 | 100 | 3.31 |
| 07/10/2026 16:42 | 3000 | 3.31 |
| 07/10/2026 16:42 | 300 | 3.31 |
| 07/10/2026 16:42 | 3500 | 3.31 |
| 07/10/2026 16:42 | 2000 | 3.31 |
| 07/10/2026 16:42 | 300 | 3.31 |
| 07/10/2026 16:42 | 4100 | 3.31 |
| 07/10/2026 16:42 | 25 | 3.31 |
| 07/10/2026 16:42 | 3300 | 3.31 |
| 07/10/2026 16:42 | 20 | 3.305 |
| 07/10/2026 16:42 | 73 | 3.30 |
| 07/10/2026 16:42 | 100 | 3.30 |
| 07/10/2026 16:42 | 1000 | 3.30 |
| 07/10/2026 16:42 | 3000 | 3.30 |
| 07/10/2026 16:42 | 1000 | 3.30 |
| 07/10/2026 16:42 | 100 | 3.30 |
| 07/10/2026 16:42 | 300 | 3.30 |
| 07/10/2026 16:42 | 100 | 3.30 |
| 07/10/2026 16:42 | 2900 | 3.30 |
| 07/10/2026 16:42 | 25 | 3.30 |
| 07/10/2026 16:42 | 300 | 3.30 |
| 07/10/2026 16:42 | 5700 | 3.30 |
| 07/10/2026 16:41 | 20 | 3.30 |
| 07/10/2026 16:41 | 200 | 3.30 |
| 07/10/2026 16:41 | 100 | 3.30 |
| 07/10/2026 16:41 | 7 | 3.30 |
| 07/10/2026 16:41 | 200 | 3.30 |
| 07/10/2026 16:41 | 7 | 3.30 |
| 07/10/2026 16:41 | 1000 | 3.30 |
| 07/10/2026 16:41 | 1000 | 3.30 |
| 07/10/2026 16:41 | 2500 | 3.30 |
| 07/10/2026 16:41 | 1500 | 3.30 |
| 07/10/2026 16:41 | 200 | 3.30 |
| 07/10/2026 16:41 | 1000 | 3.30 |
| 07/10/2026 16:41 | 2800 | 3.30 |
| 07/10/2026 16:41 | 100 | 3.30 |
| 07/10/2026 16:41 | 400 | 3.30 |
| 07/10/2026 16:41 | 7 | 3.30 |
| 07/10/2026 16:41 | 1 | 3.30 |
| 07/10/2026 16:41 | 2700 | 3.30 |
| 07/10/2026 16:41 | 100 | 3.305 |
| 07/10/2026 16:41 | 20 | 3.305 |
| 07/10/2026 16:41 | 200 | 3.305 |
| 07/10/2026 16:41 | 75 | 3.305 |
| 07/10/2026 16:41 | 801 | 3.31 |
| 07/10/2026 16:41 | 3000 | 3.31 |
| 07/10/2026 16:41 | 300 | 3.31 |
| 07/10/2026 16:41 | 2099 | 3.31 |
| 07/10/2026 16:41 | 2800 | 3.31 |
| 07/10/2026 16:40 | 198 | 3.31 |
| 07/10/2026 16:40 | 102 | 3.31 |
| 07/10/2026 16:40 | 90 | 3.31 |
| 07/10/2026 16:40 | 25 | 3.31 |
| 07/10/2026 16:40 | 90 | 3.31 |
| 07/10/2026 16:40 | 100 | 3.31 |
| 07/10/2026 16:40 | 220 | 3.31 |
| 07/10/2026 16:40 | 51 | 3.31 |
| 07/10/2026 16:40 | 100 | 3.31 |
| 07/10/2026 16:40 | 10 | 3.31 |
| 07/10/2026 16:40 | 800 | 3.31 |
| 07/10/2026 16:40 | 100 | 3.31 |
| 07/10/2026 16:40 | 15 | 3.31 |
| 07/10/2026 16:40 | 1 | 3.31 |
| 07/10/2026 16:40 | 100 | 3.31 |
| 07/10/2026 16:40 | 500 | 3.31 |
| 07/10/2026 16:40 | 2400 | 3.31 |
| 07/10/2026 16:40 | 762 | 3.305 |
| 07/10/2026 16:40 | 9 | 3.305 |
| 07/10/2026 16:39 | 100 | 3.305 |
| 07/10/2026 16:39 | 10 | 3.305 |
| 07/10/2026 16:39 | 147 | 3.305 |
| 07/10/2026 16:39 | 1 | 3.31 |
| 07/10/2026 16:39 | 2900 | 3.31 |
| 07/10/2026 16:39 | 2900 | 3.31 |
| 07/10/2026 16:38 | 300 | 3.315 |
| 07/10/2026 16:38 | 10 | 3.315 |
| 07/10/2026 16:38 | 321 | 3.315 |
| 07/10/2026 16:37 | 1000 | 3.31 |
| 07/10/2026 16:37 | 1025 | 3.31 |
| 07/10/2026 16:36 | 300 | 3.31 |
| 07/10/2026 16:36 | 100 | 3.31 |
| 07/10/2026 16:36 | 90 | 3.31 |
| 07/10/2026 16:36 | 100 | 3.31 |
| 07/10/2026 16:36 | 100 | 3.31 |
| 07/10/2026 16:36 | 1100 | 3.31 |
| 07/10/2026 16:36 | 100 | 3.31 |
| 07/10/2026 16:36 | 100 | 3.31 |
| 07/10/2026 16:36 | 2900 | 3.31 |
| 07/10/2026 16:36 | 2800 | 3.31 |
| 07/10/2026 16:36 | 38 | 3.309 |
| 07/10/2026 16:35 | 101 | 3.305 |
| 07/10/2026 16:35 | 100 | 3.305 |
| 07/10/2026 16:35 | 100 | 3.305 |
| 07/10/2026 16:35 | 3500 | 3.31 |
| 07/10/2026 16:35 | 20 | 3.31 |
| 07/10/2026 16:35 | 1600 | 3.31 |
| 07/10/2026 16:35 | 2600 | 3.31 |
| 07/10/2026 16:35 | 7 | 3.31 |
| 07/10/2026 16:35 | 100 | 3.31 |
| 07/10/2026 16:35 | 2700 | 3.31 |
| 07/10/2026 16:35 | 100 | 3.315 |
| 07/10/2026 16:35 | 10 | 3.315 |
| 07/10/2026 16:34 | 756 | 3.325 |
| 07/10/2026 16:34 | 244 | 3.32 |
| 07/10/2026 16:34 | 90 | 3.32 |
| 07/10/2026 16:33 | 101 | 3.315 |
| 07/10/2026 16:33 | 14 | 3.32 |
| 07/10/2026 16:33 | 900 | 3.32 |
| 07/10/2026 16:33 | 30 | 3.32 |
| 07/10/2026 16:33 | 2800 | 3.32 |
| 07/10/2026 16:33 | 1 | 3.32 |
| 07/10/2026 16:33 | 3500 | 3.32 |
| 07/10/2026 16:33 | 2900 | 3.32 |
| 07/10/2026 16:33 | 8 | 3.32 |
| 07/10/2026 16:33 | 8 | 3.32 |
| 07/10/2026 16:33 | 1 | 3.32 |
| 07/10/2026 16:33 | 100 | 3.32 |
| 07/10/2026 16:33 | 2800 | 3.32 |
| 07/10/2026 16:33 | 2900 | 3.32 |
| 07/10/2026 16:33 | 90 | 3.31 |
| 07/10/2026 16:33 | 90 | 3.31 |
| 07/10/2026 16:33 | 3500 | 3.31 |
| 07/10/2026 16:33 | 1500 | 3.31 |
| 07/10/2026 16:33 | 300 | 3.31 |
| 07/10/2026 16:33 | 300 | 3.31 |
| 07/10/2026 16:33 | 90 | 3.31 |
| 07/10/2026 16:33 | 2700 | 3.31 |
| 07/10/2026 16:33 | 25 | 3.31 |
| 07/10/2026 16:33 | 25 | 3.31 |
| 07/10/2026 16:33 | 25 | 3.31 |
| 07/10/2026 16:33 | 100 | 3.31 |
| 07/10/2026 16:33 | 100 | 3.31 |
| 07/10/2026 16:33 | 2800 | 3.31 |
| 07/10/2026 16:33 | 10 | 3.305 |
| 07/10/2026 16:33 | 100 | 3.305 |
| 07/10/2026 16:33 | 10 | 3.305 |
| 07/10/2026 16:33 | 14 | 3.305 |
| 07/10/2026 16:33 | 500 | 3.30 |
| 07/10/2026 16:33 | 3200 | 3.30 |
| 07/10/2026 16:33 | 2700 | 3.30 |
| 07/10/2026 16:33 | 14 | 3.30 |
| 07/10/2026 16:33 | 2600 | 3.30 |
| 07/10/2026 16:33 | 20 | 3.30 |
| 07/10/2026 16:33 | 500 | 3.30 |
| 07/10/2026 16:33 | 250 | 3.30 |
| 07/10/2026 16:33 | 15 | 3.30 |
| 07/10/2026 16:33 | 100 | 3.30 |
| 07/10/2026 16:33 | 121 | 3.30 |
| 07/10/2026 16:33 | 7 | 3.30 |
| 07/10/2026 16:33 | 5 | 3.30 |
| 07/10/2026 16:33 | 2 | 3.30 |
| 07/10/2026 16:33 | 1883 | 3.305 |
| 07/10/2026 16:33 | 100 | 3.305 |
| 07/10/2026 16:33 | 2000 | 3.305 |
| 07/10/2026 16:32 | 200 | 3.31 |
| 07/10/2026 16:32 | 3300 | 3.31 |
| 07/10/2026 16:32 | 1 | 3.31 |
| 07/10/2026 16:32 | 5 | 3.31 |
| 07/10/2026 16:32 | 100 | 3.31 |
| 07/10/2026 16:32 | 100 | 3.31 |
| 07/10/2026 16:32 | 321 | 3.315 |
| 07/10/2026 16:32 | 1366 | 3.315 |
| 07/10/2026 16:32 | 300 | 3.315 |
| 07/10/2026 16:32 | 35 | 3.315 |
| 07/10/2026 16:32 | 10 | 3.315 |
| 07/10/2026 16:32 | 140 | 3.32 |
| 07/10/2026 16:32 | 30 | 3.32 |
| 07/10/2026 16:32 | 145 | 3.32 |
| 07/10/2026 16:32 | 200 | 3.32 |
| 07/10/2026 16:32 | 300 | 3.32 |
| 07/10/2026 16:32 | 100 | 3.32 |
| 07/10/2026 16:32 | 120 | 3.32 |
| 07/10/2026 16:32 | 210 | 3.32 |
| 07/10/2026 16:32 | 120 | 3.32 |
| 07/10/2026 16:32 | 200 | 3.32 |
| 07/10/2026 16:32 | 209 | 3.32 |
| 07/10/2026 16:32 | 131 | 3.32 |
| 07/10/2026 16:32 | 2000 | 3.32 |
| 07/10/2026 16:32 | 400 | 3.32 |
| 07/10/2026 16:32 | 698 | 3.32 |
| 07/10/2026 16:32 | 3500 | 3.32 |
| 07/10/2026 16:32 | 7000 | 3.32 |
| 07/10/2026 16:32 | 100 | 3.32 |
| 07/10/2026 16:32 | 300 | 3.32 |
| 07/10/2026 16:32 | 25 | 3.32 |
| 07/10/2026 16:32 | 90 | 3.32 |
| 07/10/2026 16:32 | 20 | 3.32 |
| 07/10/2026 16:32 | 30 | 3.32 |
| 07/10/2026 16:32 | 600 | 3.329 |
| 07/10/2026 16:32 | 10 | 3.325 |
| 07/10/2026 16:31 | 1 | 3.325 |
| 07/10/2026 16:31 | 10 | 3.325 |
| 07/10/2026 16:31 | 100 | 3.325 |
| 07/10/2026 16:31 | 100 | 3.32 |
| 07/10/2026 16:31 | 2900 | 3.32 |
| 07/10/2026 16:31 | 3100 | 3.32 |
| 07/10/2026 16:31 | 100 | 3.32 |
| 07/10/2026 16:31 | 2600 | 3.32 |
| 07/10/2026 16:31 | 950 | 3.319 |
| 07/10/2026 16:31 | 700 | 3.315 |
| 07/10/2026 16:31 | 2800 | 3.315 |
| 07/10/2026 16:30 | 200 | 3.315 |
| 07/10/2026 16:30 | 100 | 3.315 |
| 07/10/2026 16:30 | 1 | 3.315 |
| 07/10/2026 16:30 | 100 | 3.315 |
| 07/10/2026 16:30 | 102 | 3.31 |
| 07/10/2026 16:30 | 100 | 3.31 |
| 07/10/2026 16:30 | 4 | 3.31 |
| 07/10/2026 16:30 | 3500 | 3.31 |
| 07/10/2026 16:30 | 1600 | 3.31 |
| 07/10/2026 16:30 | 300 | 3.31 |
| 07/10/2026 16:30 | 1 | 3.31 |
| 07/10/2026 16:30 | 2800 | 3.31 |
| 07/10/2026 16:30 | 100 | 3.31 |
| 07/10/2026 16:30 | 100 | 3.31 |
| 07/10/2026 16:30 | 4100 | 3.31 |
| 07/10/2026 16:29 | 13 | 3.305 |
| 07/10/2026 16:28 | 1600 | 3.31 |
| 07/10/2026 16:28 | 200 | 3.305 |
| 07/10/2026 16:27 | 300 | 3.305 |
| 07/10/2026 16:27 | 500 | 3.305 |
| 07/10/2026 16:27 | 200 | 3.305 |
| 07/10/2026 16:27 | 11 | 3.30 |
| 07/10/2026 16:27 | 3000 | 3.30 |
| 07/10/2026 16:27 | 100 | 3.30 |
| 07/10/2026 16:27 | 400 | 3.30 |
| 07/10/2026 16:27 | 5600 | 3.30 |
| 07/10/2026 16:26 | 90 | 3.30 |
| 07/10/2026 16:26 | 90 | 3.30 |
| 07/10/2026 16:26 | 10 | 3.30 |
| 07/10/2026 16:26 | 300 | 3.30 |
| 07/10/2026 16:26 | 300 | 3.30 |
| 07/10/2026 16:26 | 3200 | 3.30 |
| 07/10/2026 16:26 | 5390 | 3.30 |
| 07/10/2026 16:26 | 100 | 3.305 |
| 07/10/2026 16:26 | 100 | 3.30 |
| 07/10/2026 16:26 | 100 | 3.30 |
| 07/10/2026 16:26 | 100 | 3.30 |
| 07/10/2026 16:26 | 100 | 3.30 |
| 07/10/2026 16:26 | 100 | 3.30 |
| 07/10/2026 16:26 | 100 | 3.30 |
| 07/10/2026 16:26 | 1400 | 3.30 |
| 07/10/2026 16:26 | 20 | 3.30 |
| 07/10/2026 16:26 | 503 | 3.30 |
| 07/10/2026 16:26 | 190 | 3.30 |
| 07/10/2026 16:26 | 7 | 3.30 |
| 07/10/2026 16:26 | 400 | 3.30 |
| 07/10/2026 16:25 | 800 | 3.295 |
| 07/10/2026 16:25 | 500 | 3.295 |
| 07/10/2026 16:25 | 500 | 3.295 |
| 07/10/2026 16:25 | 2 | 3.299 |
| 07/10/2026 16:25 | 10 | 3.30 |
| 07/10/2026 16:25 | 25 | 3.30 |
| 07/10/2026 16:25 | 25 | 3.30 |
| 07/10/2026 16:25 | 2000 | 3.30 |
| 07/10/2026 16:25 | 400 | 3.30 |
| 07/10/2026 16:25 | 25 | 3.30 |
| 07/10/2026 16:25 | 1 | 3.30 |
| 07/10/2026 16:25 | 100 | 3.30 |
| 07/10/2026 16:25 | 10 | 3.30 |
| 07/10/2026 16:25 | 7 | 3.30 |
| 07/10/2026 16:25 | 100 | 3.30 |
| 07/10/2026 16:25 | 50 | 3.30 |
| 07/10/2026 16:25 | 1484 | 3.30 |
| 07/10/2026 16:25 | 258 | 3.30 |
| 07/10/2026 16:25 | 242 | 3.30 |
| 07/10/2026 16:25 | 5 | 3.30 |
| 07/10/2026 16:25 | 300 | 3.30 |
| 07/10/2026 16:25 | 200 | 3.30 |
| 07/10/2026 16:25 | 250 | 3.30 |
| 07/10/2026 16:25 | 10 | 3.30 |
| 07/10/2026 16:25 | 10 | 3.30 |
| 07/10/2026 16:25 | 10 | 3.30 |
| 07/10/2026 16:25 | 800 | 3.30 |
| 07/10/2026 16:25 | 101 | 3.30 |
| 07/10/2026 16:25 | 100 | 3.30 |
| 07/10/2026 16:25 | 100 | 3.30 |
| 07/10/2026 16:25 | 4041 | 3.30 |
| 07/10/2026 16:25 | 100 | 3.30 |
| 07/10/2026 16:25 | 30 | 3.30 |
| 07/10/2026 16:25 | 300 | 3.30 |
| 07/10/2026 16:25 | 16 | 3.30 |
| 07/10/2026 16:25 | 30 | 3.30 |
| 07/10/2026 16:25 | 2355 | 3.30 |
| 07/10/2026 16:25 | 900 | 3.30 |
| 07/10/2026 16:25 | 1500 | 3.30 |
| 07/10/2026 16:25 | 1000 | 3.30 |
| 07/10/2026 16:25 | 1645 | 3.30 |
| 07/10/2026 16:25 | 5 | 3.30 |
| 07/10/2026 16:25 | 1265 | 3.30 |
| 07/10/2026 16:25 | 380 | 3.30 |
| 07/10/2026 16:25 | 49 | 3.30 |
| 07/10/2026 16:24 | 950 | 3.309 |
| 07/10/2026 16:24 | 2500 | 3.31 |
| 07/10/2026 16:24 | 1862 | 3.31 |
| 07/10/2026 16:24 | 6755 | 3.31 |
| 07/10/2026 16:24 | 1345 | 3.31 |
| 07/10/2026 16:23 | 90 | 3.31 |
| 07/10/2026 16:23 | 35 | 3.31 |
| 07/10/2026 16:23 | 35 | 3.31 |
| 07/10/2026 16:23 | 90 | 3.31 |
| 07/10/2026 16:23 | 90 | 3.31 |
| 07/10/2026 16:23 | 25 | 3.31 |
| 07/10/2026 16:23 | 25 | 3.31 |
| 07/10/2026 16:23 | 25 | 3.31 |
| 07/10/2026 16:23 | 25 | 3.31 |
| 07/10/2026 16:23 | 26 | 3.31 |
| 07/10/2026 16:23 | 11 | 3.31 |
| 07/10/2026 16:23 | 25 | 3.31 |
| 07/10/2026 16:23 | 100 | 3.31 |
| 07/10/2026 16:23 | 25 | 3.31 |
| 07/10/2026 16:23 | 26 | 3.31 |
| 07/10/2026 16:23 | 100 | 3.31 |
| 07/10/2026 16:23 | 3 | 3.31 |
| 07/10/2026 16:23 | 100 | 3.31 |
| 07/10/2026 16:23 | 2289 | 3.31 |
| 07/10/2026 16:23 | 1 | 3.30 |
| 07/10/2026 16:23 | 201 | 3.305 |
| 07/10/2026 16:22 | 101 | 3.305 |
| 07/10/2026 16:21 | 25 | 3.31 |
| 07/10/2026 16:21 | 1000 | 3.31 |
| 07/10/2026 16:21 | 16 | 3.31 |
| 07/10/2026 16:21 | 500 | 3.31 |
| 07/10/2026 16:21 | 100 | 3.31 |
| 07/10/2026 16:21 | 200 | 3.31 |
| 07/10/2026 16:21 | 3000 | 3.31 |
| 07/10/2026 16:21 | 6020 | 3.31 |
| 07/10/2026 16:20 | 4000 | 3.32 |
| 07/10/2026 16:20 | 3300 | 3.32 |
| 07/10/2026 16:20 | 3400 | 3.32 |
| 07/10/2026 16:20 | 6065 | 3.32 |
| 07/10/2026 16:19 | 10 | 3.325 |
| 07/10/2026 16:19 | 690 | 3.325 |
| 07/10/2026 16:19 | 100 | 3.325 |
| 07/10/2026 16:19 | 10 | 3.325 |
| 07/10/2026 16:19 | 10 | 3.325 |
| 07/10/2026 16:19 | 100 | 3.33 |
| 07/10/2026 16:19 | 100 | 3.33 |
| 07/10/2026 16:19 | 50 | 3.33 |
| 07/10/2026 16:19 | 5300 | 3.33 |
| 07/10/2026 16:19 | 4215 | 3.33 |
| 07/10/2026 16:19 | 2718 | 3.33 |
| 07/10/2026 16:18 | 10 | 3.335 |
| 07/10/2026 16:18 | 4000 | 3.34 |
| 07/10/2026 16:18 | 500 | 3.34 |
| 07/10/2026 16:18 | 51 | 3.34 |
| 07/10/2026 16:18 | 4190 | 3.34 |
| 07/10/2026 16:18 | 1710 | 3.34 |
| 07/10/2026 16:18 | 3000 | 3.34 |
| 07/10/2026 16:18 | 3400 | 3.34 |
| 07/10/2026 16:18 | 25 | 3.34 |
| 07/10/2026 16:18 | 90 | 3.34 |
| 07/10/2026 16:18 | 90 | 3.34 |
| 07/10/2026 16:18 | 1 | 3.34 |
| 07/10/2026 16:18 | 200 | 3.34 |
| 07/10/2026 16:18 | 2400 | 3.34 |
| 07/10/2026 16:17 | 306 | 3.335 |
| 07/10/2026 16:17 | 2 | 3.33 |
| 07/10/2026 16:17 | 30 | 3.33 |
| 07/10/2026 16:17 | 90 | 3.33 |
| 07/10/2026 16:17 | 90 | 3.33 |
| 07/10/2026 16:17 | 25 | 3.33 |
| 07/10/2026 16:17 | 600 | 3.33 |
| 07/10/2026 16:17 | 35 | 3.32 |
| 07/10/2026 16:17 | 20 | 3.32 |
| 07/10/2026 16:17 | 25 | 3.32 |
| 07/10/2026 16:17 | 30 | 3.32 |
| 07/10/2026 16:17 | 25 | 3.32 |
| 07/10/2026 16:17 | 30 | 3.32 |
| 07/10/2026 16:17 | 35 | 3.32 |
| 07/10/2026 16:17 | 35 | 3.32 |
| 07/10/2026 16:17 | 90 | 3.32 |
| 07/10/2026 16:17 | 100 | 3.32 |
| 07/10/2026 16:17 | 90 | 3.32 |
| 07/10/2026 16:17 | 100 | 3.32 |
| 07/10/2026 16:17 | 90 | 3.32 |
| 07/10/2026 16:17 | 90 | 3.32 |
| 07/10/2026 16:17 | 3600 | 3.32 |
| 07/10/2026 16:17 | 25 | 3.32 |
| 07/10/2026 16:17 | 25 | 3.32 |
| 07/10/2026 16:17 | 26 | 3.32 |
| 07/10/2026 16:17 | 3000 | 3.32 |
| 07/10/2026 16:17 | 1500 | 3.32 |
| 07/10/2026 16:17 | 200 | 3.32 |
| 07/10/2026 16:17 | 1100 | 3.32 |
| 07/10/2026 16:17 | 700 | 3.32 |
| 07/10/2026 16:17 | 500 | 3.32 |
| 07/10/2026 16:17 | 2800 | 3.32 |
| 07/10/2026 16:17 | 3600 | 3.32 |
| 07/10/2026 16:16 | 10 | 3.315 |
| 07/10/2026 16:16 | 153 | 3.315 |
| 07/10/2026 16:16 | 200 | 3.31 |
| 07/10/2026 16:16 | 100 | 3.31 |
| 07/10/2026 16:16 | 20 | 3.31 |
| 07/10/2026 16:16 | 100 | 3.31 |
| 07/10/2026 16:16 | 100 | 3.31 |
| 07/10/2026 16:16 | 3000 | 3.31 |
| 07/10/2026 16:16 | 40000 | 3.31 |
| 07/10/2026 16:16 | 100 | 3.31 |
| 07/10/2026 16:16 | 20 | 3.31 |
| 07/10/2026 16:16 | 1 | 3.31 |
| 07/10/2026 16:16 | 1800 | 3.31 |
| 07/10/2026 16:16 | 25 | 3.31 |
| 07/10/2026 16:16 | 300 | 3.31 |
| 07/10/2026 16:16 | 2900 | 3.31 |
| 07/10/2026 16:16 | 3000 | 3.31 |
| 07/10/2026 16:15 | 100 | 3.31 |
| 07/10/2026 16:15 | 1 | 3.31 |
| 07/10/2026 16:15 | 100 | 3.31 |
| 07/10/2026 16:15 | 3000 | 3.31 |
| 07/10/2026 16:15 | 100 | 3.31 |
| 07/10/2026 16:15 | 3300 | 3.31 |
| 07/10/2026 16:15 | 3972 | 3.31 |
| 07/10/2026 16:15 | 10 | 3.31 |
| 07/10/2026 16:15 | 27100 | 3.31 |
| 07/10/2026 16:15 | 200 | 3.32 |
| 07/10/2026 16:15 | 50 | 3.32 |
| 07/10/2026 16:15 | 80 | 3.32 |
| 07/10/2026 16:15 | 5 | 3.32 |
| 07/10/2026 16:15 | 5 | 3.32 |
| 07/10/2026 16:15 | 5 | 3.32 |
| 07/10/2026 16:15 | 2500 | 3.32 |
| 07/10/2026 16:15 | 2000 | 3.32 |
| 07/10/2026 16:15 | 300 | 3.32 |
| 07/10/2026 16:15 | 3000 | 3.32 |
| 07/10/2026 16:15 | 400 | 3.32 |
| 07/10/2026 16:15 | 2000 | 3.32 |
| 07/10/2026 16:15 | 5 | 3.32 |
| 07/10/2026 16:15 | 5 | 3.32 |
| 07/10/2026 16:15 | 1 | 3.32 |
| 07/10/2026 16:15 | 100 | 3.32 |
| 07/10/2026 16:15 | 2900 | 3.32 |
| 07/10/2026 16:15 | 3200 | 3.32 |
| 07/10/2026 16:15 | 700 | 3.325 |
| 07/10/2026 16:15 | 75 | 3.33 |
| 07/10/2026 16:15 | 7 | 3.33 |
| 07/10/2026 16:15 | 5 | 3.33 |
| 07/10/2026 16:15 | 20 | 3.33 |
| 07/10/2026 16:15 | 429 | 3.33 |
| 07/10/2026 16:15 | 222 | 3.33 |
| 07/10/2026 16:15 | 2 | 3.33 |
| 07/10/2026 16:15 | 25 | 3.33 |
| 07/10/2026 16:15 | 1500 | 3.33 |
| 07/10/2026 16:15 | 3500 | 3.33 |
| 07/10/2026 16:15 | 890 | 3.33 |
| 07/10/2026 16:15 | 3000 | 3.33 |
| 07/10/2026 16:15 | 3498 | 3.33 |
| 07/10/2026 16:15 | 10 | 3.335 |
| 07/10/2026 16:15 | 100 | 3.335 |
| 07/10/2026 16:15 | 200 | 3.335 |
| 07/10/2026 16:15 | 1000 | 3.34 |
| 07/10/2026 16:15 | 2500 | 3.34 |
| 07/10/2026 16:15 | 1000 | 3.34 |
| 07/10/2026 16:15 | 1000 | 3.34 |
| 07/10/2026 16:15 | 59 | 3.34 |
| 07/10/2026 16:15 | 7 | 3.34 |
| 07/10/2026 16:15 | 100 | 3.34 |
| 07/10/2026 16:15 | 3600 | 3.34 |
| 07/10/2026 16:15 | 2160 | 3.34 |
| 07/10/2026 16:15 | 500 | 3.34 |
| 07/10/2026 16:15 | 300 | 3.34 |
| 07/10/2026 16:15 | 840 | 3.34 |
| 07/10/2026 16:15 | 10 | 3.345 |
| 07/10/2026 16:14 | 10 | 3.345 |
| 07/10/2026 16:14 | 10 | 3.345 |
| 07/10/2026 16:14 | 200 | 3.35 |
| 07/10/2026 16:14 | 200 | 3.35 |
| 07/10/2026 16:14 | 1000 | 3.35 |
| 07/10/2026 16:14 | 2600 | 3.35 |
| 07/10/2026 16:14 | 32 | 3.35 |
| 07/10/2026 16:14 | 2400 | 3.35 |
| 07/10/2026 16:14 | 100 | 3.35 |
| 07/10/2026 16:14 | 200 | 3.35 |
| 07/10/2026 16:14 | 100 | 3.355 |
| 07/10/2026 16:13 | 10 | 3.355 |
| 07/10/2026 16:13 | 33 | 3.355 |
| 07/10/2026 16:13 | 10 | 3.355 |
| 07/10/2026 16:13 | 400 | 3.35 |
| 07/10/2026 16:13 | 500 | 3.35 |
| 07/10/2026 16:13 | 2500 | 3.355 |
| 07/10/2026 16:12 | 1500 | 3.35 |
| 07/10/2026 16:12 | 200 | 3.35 |
| 07/10/2026 16:12 | 500 | 3.35 |
| 07/10/2026 16:12 | 15 | 3.35 |
| 07/10/2026 16:12 | 560 | 3.35 |
| 07/10/2026 16:12 | 210 | 3.345 |
| 07/10/2026 16:12 | 3500 | 3.34 |
| 07/10/2026 16:12 | 3000 | 3.34 |
| 07/10/2026 16:12 | 100 | 3.34 |
| 07/10/2026 16:12 | 200 | 3.34 |
| 07/10/2026 16:12 | 90 | 3.34 |
| 07/10/2026 16:12 | 25 | 3.34 |
| 07/10/2026 16:12 | 400 | 3.34 |
| 07/10/2026 16:12 | 26 | 3.34 |
| 07/10/2026 16:12 | 25 | 3.34 |
| 07/10/2026 16:12 | 800 | 3.34 |
| 07/10/2026 16:12 | 300 | 3.34 |
| 07/10/2026 16:12 | 90 | 3.34 |
| 07/10/2026 16:12 | 25 | 3.34 |
| 07/10/2026 16:12 | 25 | 3.34 |
| 07/10/2026 16:12 | 20 | 3.34 |
| 07/10/2026 16:12 | 500 | 3.34 |
| 07/10/2026 16:12 | 10 | 3.335 |
| 07/10/2026 16:12 | 200 | 3.335 |
| 07/10/2026 16:12 | 100 | 3.335 |
| 07/10/2026 16:11 | 2 | 3.33 |
| 07/10/2026 16:11 | 97 | 3.335 |
| 07/10/2026 16:11 | 100 | 3.335 |
| 07/10/2026 16:11 | 200 | 3.335 |
| 07/10/2026 16:11 | 96 | 3.335 |
| 07/10/2026 16:11 | 100 | 3.335 |
| 07/10/2026 16:11 | 95 | 3.335 |
| 07/10/2026 16:10 | 600 | 3.335 |
| 07/10/2026 16:10 | 10 | 3.335 |
| 07/10/2026 16:10 | 10 | 3.335 |
| 07/10/2026 16:09 | 10 | 3.335 |
| 07/10/2026 16:09 | 1 | 3.339 |
| 07/10/2026 16:09 | 10 | 3.335 |
| 07/10/2026 16:08 | 100 | 3.335 |
| 07/10/2026 16:08 | 100 | 3.335 |
| 07/10/2026 16:08 | 100 | 3.335 |
| 07/10/2026 16:08 | 100 | 3.335 |
| 07/10/2026 16:08 | 113 | 3.335 |
| 07/10/2026 16:08 | 90 | 3.33 |
| 07/10/2026 16:08 | 90 | 3.33 |
| 07/10/2026 16:08 | 3000 | 3.33 |
| 07/10/2026 16:08 | 300 | 3.33 |
| 07/10/2026 16:08 | 7400 | 3.33 |
| 07/10/2026 16:08 | 90 | 3.33 |
| 07/10/2026 16:08 | 90 | 3.33 |
| 07/10/2026 16:08 | 20 | 3.33 |
| 07/10/2026 16:08 | 2900 | 3.33 |
| 07/10/2026 16:08 | 3200 | 3.33 |
| 07/10/2026 16:08 | 100 | 3.325 |
| 07/10/2026 16:08 | 100 | 3.325 |
| 07/10/2026 16:08 | 10 | 3.325 |
| 07/10/2026 16:08 | 100 | 3.325 |
| 07/10/2026 16:08 | 10 | 3.325 |
| 07/10/2026 16:08 | 600 | 3.32 |
| 07/10/2026 16:08 | 20 | 3.32 |
| 07/10/2026 16:08 | 100 | 3.32 |
| 07/10/2026 16:08 | 36 | 3.32 |
| 07/10/2026 16:08 | 300 | 3.32 |
| 07/10/2026 16:08 | 2800 | 3.32 |
| 07/10/2026 16:08 | 5400 | 3.32 |
| 07/10/2026 16:08 | 90 | 3.32 |
| 07/10/2026 16:08 | 90 | 3.32 |
| 07/10/2026 16:08 | 26 | 3.32 |
| 07/10/2026 16:08 | 82 | 3.32 |
| 07/10/2026 16:08 | 12 | 3.32 |
| 07/10/2026 16:08 | 37 | 3.32 |
| 07/10/2026 16:08 | 69 | 3.32 |
| 07/10/2026 16:08 | 42 | 3.32 |
| 07/10/2026 16:08 | 1942 | 3.32 |
| 07/10/2026 16:07 | 100 | 3.325 |
| 07/10/2026 16:07 | 100 | 3.325 |
| 07/10/2026 16:07 | 20 | 3.325 |
| 07/10/2026 16:07 | 200 | 3.33 |
| 07/10/2026 16:07 | 10 | 3.33 |
| 07/10/2026 16:07 | 2000 | 3.33 |
| 07/10/2026 16:07 | 100 | 3.33 |
| 07/10/2026 16:07 | 90 | 3.33 |
| 07/10/2026 16:07 | 8 | 3.33 |
| 07/10/2026 16:07 | 500 | 3.33 |
| 07/10/2026 16:07 | 500 | 3.33 |
| 07/10/2026 16:07 | 2100 | 3.33 |
| 07/10/2026 16:07 | 5020 | 3.33 |
| 07/10/2026 16:07 | 80 | 3.33 |
| 07/10/2026 16:06 | 100 | 3.325 |
| 07/10/2026 16:06 | 10 | 3.325 |
| 07/10/2026 16:06 | 100 | 3.325 |
| 07/10/2026 16:05 | 100 | 3.32 |
| 07/10/2026 16:05 | 100 | 3.32 |
| 07/10/2026 16:05 | 100 | 3.32 |
| 07/10/2026 16:05 | 92 | 3.32 |
| 07/10/2026 16:05 | 25 | 3.32 |
| 07/10/2026 16:05 | 400 | 3.32 |
| 07/10/2026 16:05 | 3700 | 3.32 |
| 07/10/2026 16:05 | 700 | 3.32 |
| 07/10/2026 16:05 | 2242 | 3.32 |
| 07/10/2026 16:05 | 100 | 3.32 |
| 07/10/2026 16:05 | 7 | 3.315 |
| 07/10/2026 16:04 | 200 | 3.315 |
| 07/10/2026 16:04 | 100 | 3.315 |
| 07/10/2026 16:04 | 100 | 3.315 |
| 07/10/2026 16:04 | 100 | 3.315 |
| 07/10/2026 16:04 | 100 | 3.315 |
| 07/10/2026 16:04 | 18 | 3.315 |
| 07/10/2026 16:04 | 800 | 3.31 |
| 07/10/2026 16:04 | 900 | 3.31 |
| 07/10/2026 16:04 | 2400 | 3.315 |
| 07/10/2026 16:04 | 100 | 3.315 |
| 07/10/2026 16:04 | 100 | 3.315 |
| 07/10/2026 16:04 | 100 | 3.315 |
| 07/10/2026 16:04 | 2400 | 3.315 |
| 07/10/2026 16:04 | 600 | 3.315 |
| 07/10/2026 16:04 | 900 | 3.32 |
| 07/10/2026 16:04 | 600 | 3.32 |
| 07/10/2026 16:04 | 2000 | 3.32 |
| 07/10/2026 16:04 | 1000 | 3.32 |
| 07/10/2026 16:04 | 33 | 3.32 |
| 07/10/2026 16:04 | 90 | 3.32 |
| 07/10/2026 16:04 | 90 | 3.32 |
| 07/10/2026 16:04 | 90 | 3.32 |
| 07/10/2026 16:04 | 25 | 3.32 |
| 07/10/2026 16:04 | 25 | 3.32 |
| 07/10/2026 16:04 | 8 | 3.32 |
| 07/10/2026 16:04 | 100 | 3.32 |
| 07/10/2026 16:04 | 100 | 3.32 |
| 07/10/2026 16:04 | 10 | 3.32 |
| 07/10/2026 16:04 | 1100 | 3.32 |
| 07/10/2026 16:04 | 1000 | 3.32 |
| 07/10/2026 16:04 | 7 | 3.32 |
| 07/10/2026 16:04 | 7 | 3.32 |
| 07/10/2026 16:04 | 7 | 3.32 |
| 07/10/2026 16:04 | 7 | 3.32 |
| 07/10/2026 16:04 | 200 | 3.32 |
| 07/10/2026 16:04 | 10 | 3.32 |
| 07/10/2026 16:04 | 8 | 3.32 |
| 07/10/2026 16:04 | 25 | 3.32 |
| 07/10/2026 16:04 | 100 | 3.32 |
| 07/10/2026 16:04 | 100 | 3.32 |
| 07/10/2026 16:04 | 32 | 3.32 |
| 07/10/2026 16:04 | 130 | 3.32 |
| 07/10/2026 16:04 | 3 | 3.32 |
| 07/10/2026 16:04 | 100 | 3.32 |
| 07/10/2026 16:04 | 2 | 3.32 |
| 07/10/2026 16:04 | 12 | 3.32 |
| 07/10/2026 16:04 | 25 | 3.32 |
| 07/10/2026 16:04 | 5 | 3.32 |
| 07/10/2026 16:04 | 18 | 3.325 |
| 07/10/2026 16:04 | 100 | 3.33 |
| 07/10/2026 16:03 | 100 | 3.33 |
| 07/10/2026 16:03 | 20 | 3.325 |
| 07/10/2026 16:03 | 100 | 3.33 |
| 07/10/2026 16:03 | 100 | 3.325 |
| 07/10/2026 16:03 | 20 | 3.325 |
| 07/10/2026 16:03 | 20 | 3.325 |
| 07/10/2026 16:03 | 2100 | 3.33 |
| 07/10/2026 16:03 | 100 | 3.33 |
| 07/10/2026 16:03 | 30 | 3.33 |
| 07/10/2026 16:03 | 100 | 3.33 |
| 07/10/2026 16:03 | 100 | 3.33 |
| 07/10/2026 16:03 | 100 | 3.33 |
| 07/10/2026 16:03 | 1800 | 3.33 |
| 07/10/2026 16:03 | 800 | 3.33 |
| 07/10/2026 16:02 | 20 | 3.335 |
| 07/10/2026 16:02 | 100 | 3.335 |
| 07/10/2026 16:02 | 100 | 3.335 |
| 07/10/2026 16:02 | 100 | 3.335 |
| 07/10/2026 16:02 | 185 | 3.335 |
| 07/10/2026 16:02 | 100 | 3.33 |
| 07/10/2026 16:02 | 73 | 3.33 |
| 07/10/2026 16:02 | 24 | 3.33 |
| 07/10/2026 16:02 | 2000 | 3.33 |
| 07/10/2026 16:02 | 300 | 3.33 |
| 07/10/2026 16:02 | 2100 | 3.33 |
| 07/10/2026 16:02 | 5000 | 3.33 |
| 07/10/2026 16:02 | 20 | 3.325 |
| 07/10/2026 16:02 | 100 | 3.325 |
| 07/10/2026 16:01 | 20 | 3.325 |
| 07/10/2026 16:01 | 90 | 3.33 |
| 07/10/2026 16:01 | 90 | 3.33 |
| 07/10/2026 16:01 | 100 | 3.335 |
| 07/10/2026 16:01 | 100 | 3.335 |
| 07/10/2026 16:01 | 100 | 3.335 |
| 07/10/2026 16:01 | 100 | 3.335 |
| 07/10/2026 16:01 | 100 | 3.335 |
| 07/10/2026 16:01 | 100 | 3.335 |
| 07/10/2026 16:01 | 100 | 3.335 |
| 07/10/2026 16:01 | 100 | 3.335 |
| 07/10/2026 16:01 | 100 | 3.33 |
| 07/10/2026 16:01 | 100 | 3.33 |
| 07/10/2026 16:01 | 1000 | 3.33 |
| 07/10/2026 16:01 | 2000 | 3.33 |
| 07/10/2026 16:01 | 800 | 3.33 |
| 07/10/2026 16:01 | 300 | 3.33 |
| 07/10/2026 16:01 | 2100 | 3.33 |
| 07/10/2026 16:01 | 2300 | 3.33 |
| 07/10/2026 16:01 | 200 | 3.33 |
| 07/10/2026 16:01 | 800 | 3.33 |
| 07/10/2026 16:01 | 2000 | 3.33 |
| 07/10/2026 16:01 | 1000 | 3.33 |
| 07/10/2026 16:01 | 800 | 3.33 |
| 07/10/2026 16:01 | 300 | 3.33 |
| 07/10/2026 16:01 | 35 | 3.33 |
| 07/10/2026 16:01 | 25 | 3.33 |
| 07/10/2026 16:01 | 100 | 3.33 |
| 07/10/2026 16:01 | 100 | 3.33 |
| 07/10/2026 16:01 | 200 | 3.33 |
| 07/10/2026 16:01 | 200 | 3.33 |
| 07/10/2026 16:01 | 2100 | 3.33 |
| 07/10/2026 16:01 | 100 | 3.325 |
| 07/10/2026 16:01 | 100 | 3.325 |
| 07/10/2026 16:01 | 100 | 3.325 |
| 07/10/2026 16:01 | 100 | 3.325 |
| 07/10/2026 16:01 | 100 | 3.325 |
| 07/10/2026 16:01 | 100 | 3.325 |
| 07/10/2026 16:01 | 100 | 3.325 |
| 07/10/2026 16:01 | 100 | 3.325 |
| 07/10/2026 16:01 | 100 | 3.325 |
| 07/10/2026 16:01 | 100 | 3.325 |
| 07/10/2026 16:00 | 100 | 3.325 |
| 07/10/2026 16:00 | 100 | 3.325 |
| 07/10/2026 16:00 | 100 | 3.325 |
| 07/10/2026 16:00 | 100 | 3.325 |
| 07/10/2026 16:00 | 100 | 3.33 |
| 07/10/2026 16:00 | 1000 | 3.33 |
| 07/10/2026 16:00 | 2000 | 3.33 |
| 07/10/2026 16:00 | 2100 | 3.33 |
| 07/10/2026 16:00 | 2300 | 3.33 |
| 07/10/2026 16:00 | 100 | 3.33 |
| 07/10/2026 16:00 | 100 | 3.33 |
| 07/10/2026 16:00 | 1900 | 3.33 |
| 07/10/2026 16:00 | 1500 | 3.33 |
| 07/10/2026 16:00 | 800 | 3.33 |
| 07/10/2026 16:00 | 300 | 3.33 |
| 07/10/2026 16:00 | 500 | 3.33 |
| 07/10/2026 16:00 | 2000 | 3.33 |
| 07/10/2026 16:00 | 5100 | 3.33 |
| 07/10/2026 16:00 | 100 | 3.325 |
| 07/10/2026 16:00 | 94 | 3.325 |
| 07/10/2026 16:00 | 100 | 3.33 |
| 07/10/2026 16:00 | 2000 | 3.33 |
| 07/10/2026 16:00 | 100 | 3.33 |
| 07/10/2026 16:00 | 25 | 3.33 |
| 07/10/2026 16:00 | 100 | 3.33 |
| 07/10/2026 16:00 | 419 | 3.33 |
| 07/10/2026 16:00 | 1000 | 3.33 |
| 07/10/2026 16:00 | 7 | 3.33 |
| 07/10/2026 16:00 | 99 | 3.33 |
| 07/10/2026 16:00 | 2400 | 3.33 |
| 07/10/2026 16:00 | 2000 | 3.33 |
| 07/10/2026 16:00 | 9320 | 3.33 |
| 07/10/2026 16:00 | 140 | 3.33 |
| 07/10/2026 16:00 | 100 | 3.335 |
| 07/10/2026 16:00 | 100 | 3.335 |
| 07/10/2026 16:00 | 90 | 3.34 |
| 07/10/2026 16:00 | 100 | 3.34 |
| 07/10/2026 16:00 | 25 | 3.34 |
| 07/10/2026 16:00 | 16 | 3.34 |
| 07/10/2026 16:00 | 84 | 3.34 |
| 07/10/2026 16:00 | 1600 | 3.345 |
| 07/10/2026 16:00 | 100 | 3.345 |
| 07/10/2026 15:59 | 100 | 3.345 |
| 07/10/2026 15:59 | 100 | 3.345 |
| 07/10/2026 15:59 | 100 | 3.345 |
| 07/10/2026 15:59 | 100 | 3.345 |
| 07/10/2026 15:59 | 100 | 3.345 |
| 07/10/2026 15:58 | 100 | 3.345 |
| 07/10/2026 15:58 | 100 | 3.345 |
| 07/10/2026 15:58 | 100 | 3.34 |
| 07/10/2026 15:58 | 90 | 3.34 |
| 07/10/2026 15:58 | 2000 | 3.34 |
| 07/10/2026 15:58 | 100 | 3.34 |
| 07/10/2026 15:58 | 90 | 3.34 |
| 07/10/2026 15:58 | 700 | 3.34 |
| 07/10/2026 15:58 | 1000 | 3.34 |
| 07/10/2026 15:58 | 7100 | 3.34 |
| 07/10/2026 15:58 | 25 | 3.34 |
| 07/10/2026 15:58 | 25 | 3.34 |
| 07/10/2026 15:58 | 25 | 3.34 |
| 07/10/2026 15:58 | 90 | 3.34 |
| 07/10/2026 15:58 | 100 | 3.34 |
| 07/10/2026 15:58 | 1700 | 3.34 |
| 07/10/2026 15:58 | 5200 | 3.34 |
| 07/10/2026 15:58 | 500 | 3.335 |
| 07/10/2026 15:58 | 100 | 3.335 |
| 07/10/2026 15:58 | 100 | 3.335 |
| 07/10/2026 15:57 | 100 | 3.335 |
| 07/10/2026 15:57 | 100 | 3.34 |
| 07/10/2026 15:57 | 500 | 3.34 |
| 07/10/2026 15:57 | 100 | 3.34 |
| 07/10/2026 15:57 | 100 | 3.34 |
| 07/10/2026 15:57 | 1900 | 3.34 |
| 07/10/2026 15:57 | 1900 | 3.34 |
| 07/10/2026 15:57 | 6325 | 3.34 |
| 07/10/2026 15:56 | 725 | 3.34 |
| 07/10/2026 15:56 | 275 | 3.34 |
| 07/10/2026 15:56 | 300 | 3.34 |
| 07/10/2026 15:56 | 25 | 3.34 |
| 07/10/2026 15:56 | 90 | 3.34 |
| 07/10/2026 15:56 | 25 | 3.34 |
| 07/10/2026 15:56 | 25 | 3.34 |
| 07/10/2026 15:56 | 100 | 3.34 |
| 07/10/2026 15:56 | 100 | 3.335 |
| 07/10/2026 15:56 | 100 | 3.335 |
| 07/10/2026 15:56 | 100 | 3.335 |
| 07/10/2026 15:56 | 2000 | 3.34 |
| 07/10/2026 15:56 | 300 | 3.34 |
| 07/10/2026 15:56 | 25 | 3.34 |
| 07/10/2026 15:56 | 25 | 3.34 |
| 07/10/2026 15:56 | 200 | 3.34 |
| 07/10/2026 15:56 | 1800 | 3.34 |
| 07/10/2026 15:56 | 5000 | 3.34 |
| 07/10/2026 15:56 | 100 | 3.34 |
| 07/10/2026 15:56 | 100 | 3.34 |
| 07/10/2026 15:56 | 10 | 3.34 |
| 07/10/2026 15:56 | 1500 | 3.34 |
| 07/10/2026 15:56 | 1500 | 3.34 |
| 07/10/2026 15:56 | 5890 | 3.34 |
| 07/10/2026 15:55 | 100 | 3.335 |
| 07/10/2026 15:55 | 500 | 3.335 |
| 07/10/2026 15:55 | 100 | 3.335 |
| 07/10/2026 15:55 | 100 | 3.34 |
| 07/10/2026 15:55 | 100 | 3.34 |
| 07/10/2026 15:55 | 30 | 3.34 |
| 07/10/2026 15:55 | 7 | 3.34 |
| 07/10/2026 15:55 | 7 | 3.34 |
| 07/10/2026 15:55 | 41 | 3.34 |
| 07/10/2026 15:55 | 5 | 3.34 |
| 07/10/2026 15:54 | 100 | 3.345 |
| 07/10/2026 15:54 | 100 | 3.345 |
| 07/10/2026 15:54 | 100 | 3.345 |
| 07/10/2026 15:54 | 100 | 3.345 |
| 07/10/2026 15:54 | 100 | 3.345 |
| 07/10/2026 15:54 | 100 | 3.345 |
| 07/10/2026 15:54 | 100 | 3.345 |
| 07/10/2026 15:54 | 100 | 3.345 |
| 07/10/2026 15:54 | 100 | 3.345 |
| 07/10/2026 15:54 | 100 | 3.345 |
| 07/10/2026 15:54 | 100 | 3.345 |
| 07/10/2026 15:54 | 100 | 3.345 |
| 07/10/2026 15:54 | 100 | 3.345 |
| 07/10/2026 15:54 | 1700 | 3.35 |
| 07/10/2026 15:54 | 300 | 3.35 |
| 07/10/2026 15:54 | 100 | 3.35 |
| 07/10/2026 15:53 | 100 | 3.355 |
| 07/10/2026 15:53 | 300 | 3.36 |
| 07/10/2026 15:53 | 4000 | 3.36 |
| 07/10/2026 15:53 | 5200 | 3.36 |
| 07/10/2026 15:53 | 100 | 3.36 |
| 07/10/2026 15:53 | 100 | 3.37 |
| 07/10/2026 15:53 | 2000 | 3.36 |
| 07/10/2026 15:53 | 2200 | 3.36 |
| 07/10/2026 15:53 | 1600 | 3.36 |
| 07/10/2026 15:53 | 1 | 3.36 |
| 07/10/2026 15:53 | 500 | 3.36 |
| 07/10/2026 15:53 | 1 | 3.36 |
| 07/10/2026 15:53 | 10 | 3.36 |
| 07/10/2026 15:53 | 950 | 3.359 |
| 07/10/2026 15:52 | 314 | 3.36 |
| 07/10/2026 15:52 | 100 | 3.355 |
| 07/10/2026 15:52 | 100 | 3.355 |
| 07/10/2026 15:52 | 100 | 3.355 |
| 07/10/2026 15:52 | 100 | 3.355 |
| 07/10/2026 15:52 | 100 | 3.355 |
| 07/10/2026 15:52 | 100 | 3.355 |
| 07/10/2026 15:52 | 100 | 3.355 |
| 07/10/2026 15:51 | 100 | 3.355 |
| 07/10/2026 15:51 | 100 | 3.355 |
| 07/10/2026 15:51 | 100 | 3.355 |
| 07/10/2026 15:51 | 100 | 3.355 |
| 07/10/2026 15:51 | 100 | 3.355 |
| 07/10/2026 15:51 | 100 | 3.355 |
| 07/10/2026 15:51 | 100 | 3.355 |
| 07/10/2026 15:51 | 100 | 3.36 |
| 07/10/2026 15:51 | 100 | 3.36 |
| 07/10/2026 15:51 | 100 | 3.36 |
| 07/10/2026 15:51 | 100 | 3.36 |
| 07/10/2026 15:51 | 100 | 3.36 |
| 07/10/2026 15:51 | 100 | 3.36 |
| 07/10/2026 15:51 | 100 | 3.36 |
| 07/10/2026 15:51 | 100 | 3.36 |
| 07/10/2026 15:51 | 6 | 3.36 |
| 07/10/2026 15:51 | 100 | 3.36 |
| 07/10/2026 15:51 | 100 | 3.36 |
| 07/10/2026 15:51 | 10 | 3.36 |
| 07/10/2026 15:51 | 100 | 3.36 |
| 07/10/2026 15:51 | 600 | 3.36 |
| 07/10/2026 15:51 | 700 | 3.36 |
| 07/10/2026 15:51 | 2000 | 3.36 |
| 07/10/2026 15:51 | 1000 | 3.36 |
| 07/10/2026 15:51 | 2700 | 3.36 |
| 07/10/2026 15:51 | 1800 | 3.36 |
| 07/10/2026 15:51 | 500 | 3.365 |
| 07/10/2026 15:50 | 2100 | 3.365 |
| 07/10/2026 15:50 | 100 | 3.365 |
| 07/10/2026 15:50 | 100 | 3.365 |
| 07/10/2026 15:50 | 700 | 3.37 |
| 07/10/2026 15:50 | 2000 | 3.37 |
| 07/10/2026 15:50 | 1000 | 3.37 |
| 07/10/2026 15:50 | 600 | 3.37 |
| 07/10/2026 15:50 | 300 | 3.37 |
| 07/10/2026 15:50 | 90 | 3.37 |
| 07/10/2026 15:50 | 90 | 3.37 |
| 07/10/2026 15:50 | 25 | 3.37 |
| 07/10/2026 15:50 | 20 | 3.37 |
| 07/10/2026 15:50 | 25 | 3.37 |
| 07/10/2026 15:50 | 100 | 3.37 |
| 07/10/2026 15:50 | 25 | 3.37 |
| 07/10/2026 15:50 | 100 | 3.37 |
| 07/10/2026 15:50 | 100 | 3.37 |
| 07/10/2026 15:50 | 12 | 3.37 |
| 07/10/2026 15:50 | 1800 | 3.37 |
| 07/10/2026 15:50 | 1800 | 3.37 |
| 07/10/2026 15:50 | 3700 | 3.37 |
| 07/10/2026 15:49 | 300 | 3.375 |
| 07/10/2026 15:49 | 100 | 3.375 |
| 07/10/2026 15:49 | 35 | 3.37 |
| 07/10/2026 15:49 | 3500 | 3.37 |
| 07/10/2026 15:49 | 91 | 3.37 |
| 07/10/2026 15:49 | 1 | 3.37 |
| 07/10/2026 15:49 | 500 | 3.37 |
| 07/10/2026 15:49 | 1800 | 3.37 |
| 07/10/2026 15:49 | 2000 | 3.37 |
| 07/10/2026 15:49 | 1800 | 3.37 |
| 07/10/2026 15:49 | 1175 | 3.37 |
| 07/10/2026 15:49 | 600 | 3.37 |
| 07/10/2026 15:49 | 500 | 3.37 |
| 07/10/2026 15:49 | 25 | 3.37 |
| 07/10/2026 15:49 | 2700 | 3.37 |
| 07/10/2026 15:49 | 1600 | 3.37 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 69 | 3.36 |
| 07/10/2026 15:48 | 600 | 3.36 |
| 07/10/2026 15:48 | 400 | 3.36 |
| 07/10/2026 15:48 | 2000 | 3.36 |
| 07/10/2026 15:48 | 2000 | 3.36 |
| 07/10/2026 15:48 | 1000 | 3.36 |
| 07/10/2026 15:48 | 300 | 3.36 |
| 07/10/2026 15:48 | 7200 | 3.36 |
| 07/10/2026 15:48 | 1000 | 3.36 |
| 07/10/2026 15:48 | 3100 | 3.36 |
| 07/10/2026 15:48 | 1700 | 3.36 |
| 07/10/2026 15:48 | 5800 | 3.36 |
| 07/10/2026 15:48 | 20 | 3.36 |
| 07/10/2026 15:48 | 3400 | 3.36 |
| 07/10/2026 15:48 | 400 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:48 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.365 |
| 07/10/2026 15:47 | 100 | 3.37 |
| 07/10/2026 15:47 | 12 | 3.37 |
| 07/10/2026 15:47 | 45 | 3.37 |
| 07/10/2026 15:47 | 20 | 3.37 |
| 07/10/2026 15:47 | 20 | 3.37 |
| 07/10/2026 15:47 | 25 | 3.37 |
| 07/10/2026 15:47 | 25 | 3.37 |
| 07/10/2026 15:47 | 575 | 3.37 |
| 07/10/2026 15:47 | 500 | 3.37 |
| 07/10/2026 15:47 | 1500 | 3.37 |
| 07/10/2026 15:47 | 700 | 3.37 |
| 07/10/2026 15:47 | 2325 | 3.37 |
| 07/10/2026 15:47 | 1700 | 3.37 |
| 07/10/2026 15:46 | 5 | 3.38 |
| 07/10/2026 15:46 | 395 | 3.38 |
| 07/10/2026 15:46 | 2000 | 3.38 |
| 07/10/2026 15:46 | 1500 | 3.38 |
| 07/10/2026 15:46 | 700 | 3.38 |
| 07/10/2026 15:46 | 300 | 3.38 |
| 07/10/2026 15:46 | 1205 | 3.38 |
| 07/10/2026 15:46 | 210 | 3.38 |
| 07/10/2026 15:46 | 3100 | 3.38 |
| 07/10/2026 15:46 | 1400 | 3.38 |
| 07/10/2026 15:46 | 6921 | 3.38 |
| 07/10/2026 15:46 | 400 | 3.385 |
| 07/10/2026 15:46 | 20 | 3.38 |
| 07/10/2026 15:46 | 1188 | 3.38 |
| 07/10/2026 15:46 | 212 | 3.38 |
| 07/10/2026 15:46 | 100 | 3.38 |
| 07/10/2026 15:46 | 600 | 3.38 |
| 07/10/2026 15:46 | 1 | 3.38 |
| 07/10/2026 15:46 | 39 | 3.38 |
| 07/10/2026 15:46 | 161 | 3.38 |
| 07/10/2026 15:46 | 200 | 3.38 |
| 07/10/2026 15:46 | 1306 | 3.38 |
| 07/10/2026 15:46 | 1 | 3.375 |
| 07/10/2026 15:46 | 10 | 3.375 |
| 07/10/2026 15:45 | 100 | 3.375 |
| 07/10/2026 15:45 | 100 | 3.375 |
| 07/10/2026 15:45 | 100 | 3.375 |
| 07/10/2026 15:45 | 100 | 3.375 |
| 07/10/2026 15:45 | 100 | 3.375 |
| 07/10/2026 15:45 | 100 | 3.375 |
| 07/10/2026 15:45 | 100 | 3.375 |
| 07/10/2026 15:45 | 100 | 3.375 |
| 07/10/2026 15:45 | 100 | 3.375 |
| 07/10/2026 15:45 | 100 | 3.375 |
| 07/10/2026 15:45 | 1868 | 3.38 |
| 07/10/2026 15:45 | 1512 | 3.375 |
| 07/10/2026 15:45 | 400 | 3.375 |
| 07/10/2026 15:45 | 100 | 3.375 |
| 07/10/2026 15:45 | 100 | 3.375 |
| 07/10/2026 15:45 | 100 | 3.375 |
| 07/10/2026 15:45 | 100 | 3.375 |
| 07/10/2026 15:44 | 1500 | 3.38 |
| 07/10/2026 15:44 | 200 | 3.38 |
| 07/10/2026 15:44 | 3100 | 3.38 |
| 07/10/2026 15:44 | 1500 | 3.38 |
| 07/10/2026 15:44 | 300 | 3.385 |
| 07/10/2026 15:44 | 100 | 3.385 |
| 07/10/2026 15:44 | 100 | 3.385 |
| 07/10/2026 15:44 | 1900 | 3.385 |
| 07/10/2026 15:44 | 400 | 3.385 |
| 07/10/2026 15:44 | 100 | 3.385 |
| 07/10/2026 15:44 | 400 | 3.385 |
| 07/10/2026 15:44 | 100 | 3.385 |
| 07/10/2026 15:43 | 400 | 3.385 |
| 07/10/2026 15:43 | 10 | 3.38 |
| 07/10/2026 15:43 | 90 | 3.38 |
| 07/10/2026 15:43 | 100 | 3.375 |
| 07/10/2026 15:43 | 100 | 3.375 |
| 07/10/2026 15:43 | 1500 | 3.38 |
| 07/10/2026 15:43 | 3200 | 3.38 |
| 07/10/2026 15:43 | 1700 | 3.38 |
| 07/10/2026 15:43 | 400 | 3.385 |
| 07/10/2026 15:42 | 79 | 3.385 |
| 07/10/2026 15:42 | 100 | 3.385 |
| 07/10/2026 15:42 | 100 | 3.385 |
| 07/10/2026 15:42 | 100 | 3.385 |
| 07/10/2026 15:42 | 100 | 3.385 |
| 07/10/2026 15:42 | 100 | 3.385 |
| 07/10/2026 15:42 | 100 | 3.385 |
| 07/10/2026 15:42 | 90 | 3.38 |
| 07/10/2026 15:42 | 90 | 3.38 |
| 07/10/2026 15:42 | 900 | 3.38 |
| 07/10/2026 15:42 | 90 | 3.38 |
| 07/10/2026 15:42 | 100 | 3.38 |
| 07/10/2026 15:42 | 1500 | 3.38 |
| 07/10/2026 15:42 | 500 | 3.38 |
| 07/10/2026 15:42 | 800 | 3.38 |
| 07/10/2026 15:42 | 200 | 3.38 |
| 07/10/2026 15:42 | 6900 | 3.38 |
| 07/10/2026 15:42 | 1700 | 3.38 |
| 07/10/2026 15:42 | 1700 | 3.38 |
| 07/10/2026 15:42 | 2247 | 3.38 |
| 07/10/2026 15:42 | 3853 | 3.38 |
| 07/10/2026 15:42 | 100 | 3.375 |
| 07/10/2026 15:42 | 100 | 3.375 |
| 07/10/2026 15:42 | 400 | 3.375 |
| 07/10/2026 15:42 | 200 | 3.38 |
| 07/10/2026 15:42 | 3300 | 3.38 |
| 07/10/2026 15:42 | 500 | 3.38 |
| 07/10/2026 15:42 | 662 | 3.38 |
| 07/10/2026 15:42 | 10 | 3.38 |
| 07/10/2026 15:42 | 32 | 3.38 |
| 07/10/2026 15:42 | 96 | 3.38 |
| 07/10/2026 15:41 | 400 | 3.385 |
| 07/10/2026 15:41 | 100 | 3.385 |
| 07/10/2026 15:41 | 100 | 3.39 |
| 07/10/2026 15:41 | 90 | 3.39 |
| 07/10/2026 15:41 | 13 | 3.39 |
| 07/10/2026 15:41 | 29 | 3.395 |
| 07/10/2026 15:41 | 100 | 3.40 |
| 07/10/2026 15:41 | 90 | 3.40 |
| 07/10/2026 15:41 | 4787 | 3.40 |
| 07/10/2026 15:41 | 13 | 3.40 |
| 07/10/2026 15:41 | 1 | 3.40 |
| 07/10/2026 15:41 | 1 | 3.40 |
| 07/10/2026 15:41 | 15 | 3.40 |
| 07/10/2026 15:41 | 5 | 3.40 |
| 07/10/2026 15:41 | 43 | 3.40 |
| 07/10/2026 15:41 | 31 | 3.40 |
| 07/10/2026 15:41 | 100 | 3.40 |
| 07/10/2026 15:41 | 197 | 3.40 |
| 07/10/2026 15:41 | 200 | 3.40 |
| 07/10/2026 15:41 | 200 | 3.40 |
| 07/10/2026 15:41 | 400 | 3.40 |
| 07/10/2026 15:41 | 605 | 3.40 |
| 07/10/2026 15:41 | 25 | 3.40 |
| 07/10/2026 15:41 | 90 | 3.40 |
| 07/10/2026 15:41 | 1500 | 3.40 |
| 07/10/2026 15:40 | 20 | 3.40 |
| 07/10/2026 15:40 | 5 | 3.40 |
| 07/10/2026 15:40 | 976 | 3.40 |
| 07/10/2026 15:40 | 152 | 3.40 |
| 07/10/2026 15:40 | 5748 | 3.40 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 400 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 50 | 3.405 |
| 07/10/2026 15:40 | 50 | 3.405 |
| 07/10/2026 15:40 | 50 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.405 |
| 07/10/2026 15:40 | 2200 | 3.41 |
| 07/10/2026 15:40 | 1500 | 3.41 |
| 07/10/2026 15:40 | 1000 | 3.41 |
| 07/10/2026 15:40 | 71 | 3.41 |
| 07/10/2026 15:40 | 429 | 3.41 |
| 07/10/2026 15:40 | 300 | 3.41 |
| 07/10/2026 15:40 | 600 | 3.41 |
| 07/10/2026 15:40 | 200 | 3.41 |
| 07/10/2026 15:39 | 5 | 3.42 |
| 07/10/2026 15:39 | 100 | 3.42 |
| 07/10/2026 15:39 | 600 | 3.42 |
| 07/10/2026 15:39 | 500 | 3.42 |
| 07/10/2026 15:39 | 100 | 3.42 |
| 07/10/2026 15:39 | 1000 | 3.42 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 33 | 3.425 |
| 07/10/2026 15:39 | 67 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:39 | 100 | 3.425 |
| 07/10/2026 15:38 | 100 | 3.425 |
| 07/10/2026 15:38 | 100 | 3.425 |
| 07/10/2026 15:38 | 100 | 3.425 |
| 07/10/2026 15:38 | 100 | 3.425 |
| 07/10/2026 15:38 | 92 | 3.425 |
| 07/10/2026 15:38 | 100 | 3.425 |
| 07/10/2026 15:38 | 100 | 3.425 |
| 07/10/2026 15:38 | 100 | 3.425 |
| 07/10/2026 15:38 | 100 | 3.425 |
| 07/10/2026 15:38 | 100 | 3.425 |
| 07/10/2026 15:38 | 100 | 3.425 |
| 07/10/2026 15:38 | 100 | 3.425 |
| 07/10/2026 15:38 | 100 | 3.425 |
| 07/10/2026 15:38 | 84 | 3.425 |
| 07/10/2026 15:38 | 1800 | 3.425 |
| 07/10/2026 15:38 | 84 | 3.425 |
| 07/10/2026 15:38 | 68 | 3.425 |
| 07/10/2026 15:38 | 100 | 3.425 |
| 07/10/2026 15:38 | 400 | 3.42 |
| 07/10/2026 15:38 | 1600 | 3.42 |
| 07/10/2026 15:38 | 800 | 3.42 |
| 07/10/2026 15:38 | 2500 | 3.42 |
| 07/10/2026 15:38 | 700 | 3.42 |
| 07/10/2026 15:38 | 900 | 3.42 |
| 07/10/2026 15:38 | 400 | 3.42 |
| 07/10/2026 15:38 | 300 | 3.42 |
| 07/10/2026 15:38 | 1100 | 3.42 |
| 07/10/2026 15:38 | 800 | 3.42 |
| 07/10/2026 15:38 | 500 | 3.42 |
| 07/10/2026 15:38 | 2300 | 3.42 |
| 07/10/2026 15:38 | 1800 | 3.425 |
| 07/10/2026 15:38 | 300 | 3.425 |
| 07/10/2026 15:38 | 100 | 3.42 |
| 07/10/2026 15:38 | 100 | 3.42 |
| 07/10/2026 15:38 | 600 | 3.42 |
| 07/10/2026 15:38 | 2200 | 3.42 |
| 07/10/2026 15:38 | 50 | 3.42 |
| 07/10/2026 15:38 | 100 | 3.42 |
| 07/10/2026 15:38 | 200 | 3.41 |
| 07/10/2026 15:38 | 1000 | 3.41 |
| 07/10/2026 15:38 | 800 | 3.41 |
| 07/10/2026 15:38 | 3500 | 3.41 |
| 07/10/2026 15:38 | 1100 | 3.41 |
| 07/10/2026 15:38 | 5806 | 3.41 |
| 07/10/2026 15:38 | 400 | 3.41 |
| 07/10/2026 15:38 | 200 | 3.41 |
| 07/10/2026 15:38 | 200 | 3.40 |
| 07/10/2026 15:38 | 1500 | 3.40 |
| 07/10/2026 15:38 | 1000 | 3.40 |
| 07/10/2026 15:38 | 400 | 3.40 |
| 07/10/2026 15:38 | 1000 | 3.40 |
| 07/10/2026 15:38 | 5000 | 3.40 |
| 07/10/2026 15:38 | 3500 | 3.40 |
| 07/10/2026 15:38 | 1800 | 3.40 |
| 07/10/2026 15:38 | 300 | 3.395 |
| 07/10/2026 15:38 | 20 | 3.39 |
| 07/10/2026 15:38 | 20 | 3.39 |
| 07/10/2026 15:38 | 1000 | 3.39 |
| 07/10/2026 15:38 | 1500 | 3.39 |
| 07/10/2026 15:38 | 500 | 3.39 |
| 07/10/2026 15:38 | 300 | 3.39 |
| 07/10/2026 15:38 | 2424 | 3.39 |
| 07/10/2026 15:38 | 1200 | 3.39 |
| 07/10/2026 15:38 | 500 | 3.39 |
| 07/10/2026 15:38 | 30 | 3.39 |
| 07/10/2026 15:38 | 1100 | 3.39 |
| 07/10/2026 15:38 | 3600 | 3.39 |
| 07/10/2026 15:38 | 1800 | 3.385 |
| 07/10/2026 15:38 | 300 | 3.385 |
| 07/10/2026 15:37 | 100 | 3.39 |
| 07/10/2026 15:37 | 9 | 3.39 |
| 07/10/2026 15:37 | 42 | 3.39 |
| 07/10/2026 15:37 | 899 | 3.39 |
| 07/10/2026 15:37 | 1 | 3.39 |
| 07/10/2026 15:37 | 1400 | 3.39 |
| 07/10/2026 15:37 | 600 | 3.39 |
| 07/10/2026 15:37 | 1400 | 3.39 |
| 07/10/2026 15:37 | 100 | 3.39 |
| 07/10/2026 15:37 | 100 | 3.39 |
| 07/10/2026 15:36 | 543 | 3.39 |
| 07/10/2026 15:36 | 300 | 3.39 |
| 07/10/2026 15:36 | 200 | 3.39 |
| 07/10/2026 15:36 | 1100 | 3.39 |
| 07/10/2026 15:36 | 300 | 3.395 |
| 07/10/2026 15:36 | 35 | 3.39 |
| 07/10/2026 15:36 | 20 | 3.39 |
| 07/10/2026 15:36 | 300 | 3.385 |
| 07/10/2026 15:36 | 100 | 3.385 |
| 07/10/2026 15:36 | 100 | 3.385 |
| 07/10/2026 15:36 | 100 | 3.385 |
| 07/10/2026 15:36 | 1000 | 3.39 |
| 07/10/2026 15:36 | 400 | 3.39 |
| 07/10/2026 15:36 | 900 | 3.39 |
| 07/10/2026 15:36 | 1400 | 3.39 |
| 07/10/2026 15:36 | 1100 | 3.39 |
| 07/10/2026 15:36 | 500 | 3.39 |
| 07/10/2026 15:36 | 1700 | 3.39 |
| 07/10/2026 15:36 | 3600 | 3.39 |
| 07/10/2026 15:36 | 300 | 3.395 |
| 07/10/2026 15:36 | 300 | 3.395 |
| 07/10/2026 15:36 | 5 | 3.40 |
| 07/10/2026 15:36 | 100 | 3.40 |
| 07/10/2026 15:36 | 300 | 3.40 |
| 07/10/2026 15:36 | 1700 | 3.40 |
| 07/10/2026 15:35 | 23 | 3.40 |
| 07/10/2026 15:35 | 100 | 3.41 |
| 07/10/2026 15:35 | 100 | 3.41 |
| 07/10/2026 15:35 | 100 | 3.41 |
| 07/10/2026 15:35 | 100 | 3.41 |
| 07/10/2026 15:35 | 100 | 3.41 |
| 07/10/2026 15:35 | 800 | 3.41 |
| 07/10/2026 15:35 | 800 | 3.41 |
| 07/10/2026 15:35 | 100 | 3.41 |
| 07/10/2026 15:35 | 94 | 3.41 |
| 07/10/2026 15:35 | 5 | 3.41 |
| 07/10/2026 15:35 | 1 | 3.41 |
| 07/10/2026 15:35 | 100 | 3.40 |
| 07/10/2026 15:35 | 200 | 3.395 |
| 07/10/2026 15:35 | 100 | 3.40 |
| 07/10/2026 15:35 | 100 | 3.40 |
| 07/10/2026 15:35 | 200 | 3.40 |
| 07/10/2026 15:35 | 100 | 3.40 |
| 07/10/2026 15:35 | 100 | 3.40 |
| 07/10/2026 15:35 | 300 | 3.40 |
| 07/10/2026 15:35 | 400 | 3.40 |
| 07/10/2026 15:35 | 300 | 3.40 |
| 07/10/2026 15:35 | 200 | 3.40 |
| 07/10/2026 15:35 | 500 | 3.40 |
| 07/10/2026 15:35 | 461 | 3.40 |
| 07/10/2026 15:35 | 100 | 3.40 |
| 07/10/2026 15:35 | 800 | 3.40 |
| 07/10/2026 15:35 | 1000 | 3.40 |
| 07/10/2026 15:35 | 300 | 3.40 |
| 07/10/2026 15:35 | 300 | 3.40 |
| 07/10/2026 15:35 | 25 | 3.40 |
| 07/10/2026 15:35 | 10 | 3.40 |
| 07/10/2026 15:35 | 118 | 3.40 |
| 07/10/2026 15:35 | 1300 | 3.40 |
| 07/10/2026 15:35 | 3300 | 3.40 |
| 07/10/2026 15:35 | 200 | 3.405 |
| 07/10/2026 15:35 | 1300 | 3.40 |
| 07/10/2026 15:35 | 1400 | 3.40 |
| 07/10/2026 15:35 | 2500 | 3.40 |
| 07/10/2026 15:35 | 300 | 3.40 |
| 07/10/2026 15:35 | 1000 | 3.40 |
| 07/10/2026 15:35 | 300 | 3.40 |
| 07/10/2026 15:35 | 100 | 3.395 |
| 07/10/2026 15:35 | 100 | 3.40 |
| 07/10/2026 15:35 | 100 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 900 | 3.40 |
| 07/10/2026 15:34 | 2598 | 3.40 |
| 07/10/2026 15:34 | 800 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 500 | 3.40 |
| 07/10/2026 15:34 | 1 | 3.40 |
| 07/10/2026 15:34 | 400 | 3.40 |
| 07/10/2026 15:34 | 701 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 300 | 3.40 |
| 07/10/2026 15:34 | 3099 | 3.40 |
| 07/10/2026 15:34 | 2001 | 3.40 |
| 07/10/2026 15:34 | 300 | 3.40 |
| 07/10/2026 15:34 | 800 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 200 | 3.40 |
| 07/10/2026 15:34 | 199 | 3.40 |
| 07/10/2026 15:34 | 1 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.395 |
| 07/10/2026 15:34 | 100 | 3.395 |
| 07/10/2026 15:34 | 200 | 3.395 |
| 07/10/2026 15:34 | 200 | 3.395 |
| 07/10/2026 15:34 | 100 | 3.395 |
| 07/10/2026 15:34 | 200 | 3.395 |
| 07/10/2026 15:34 | 200 | 3.395 |
| 07/10/2026 15:34 | 35 | 3.39 |
| 07/10/2026 15:34 | 77 | 3.39 |
| 07/10/2026 15:34 | 1400 | 3.39 |
| 07/10/2026 15:34 | 1000 | 3.39 |
| 07/10/2026 15:34 | 2500 | 3.39 |
| 07/10/2026 15:34 | 100 | 3.39 |
| 07/10/2026 15:34 | 4147 | 3.38 |
| 07/10/2026 15:34 | 100 | 3.38 |
| 07/10/2026 15:34 | 1553 | 3.38 |
| 07/10/2026 15:34 | 100 | 3.38 |
| 07/10/2026 15:34 | 100 | 3.38 |
| 07/10/2026 15:34 | 1 | 3.38 |
| 07/10/2026 15:34 | 200 | 3.38 |
| 07/10/2026 15:34 | 600 | 3.38 |
| 07/10/2026 15:34 | 400 | 3.38 |
| 07/10/2026 15:34 | 3288 | 3.38 |
| 07/10/2026 15:34 | 411 | 3.38 |
| 07/10/2026 15:33 | 200 | 3.375 |
| 07/10/2026 15:33 | 1700 | 3.375 |
| 07/10/2026 15:32 | 100 | 3.375 |
| 07/10/2026 15:32 | 100 | 3.375 |
| 07/10/2026 15:32 | 100 | 3.375 |
| 07/10/2026 15:32 | 329 | 3.38 |
| 07/10/2026 15:32 | 17 | 3.38 |
| 07/10/2026 15:32 | 53 | 3.38 |
| 07/10/2026 15:32 | 821 | 3.38 |
| 07/10/2026 15:32 | 180 | 3.38 |
| 07/10/2026 15:32 | 100 | 3.385 |
| 07/10/2026 15:31 | 100 | 3.385 |
| 07/10/2026 15:31 | 100 | 3.385 |
| 07/10/2026 15:31 | 100 | 3.385 |
| 07/10/2026 15:31 | 100 | 3.385 |
| 07/10/2026 15:31 | 3 | 3.385 |
| 07/10/2026 15:31 | 100 | 3.385 |
| 07/10/2026 15:31 | 100 | 3.385 |
| 07/10/2026 15:31 | 100 | 3.385 |
| 07/10/2026 15:31 | 100 | 3.385 |
| 07/10/2026 15:31 | 100 | 3.385 |
| 07/10/2026 15:31 | 100 | 3.385 |
| 07/10/2026 15:31 | 100 | 3.385 |
| 07/10/2026 15:31 | 10 | 3.39 |
| 07/10/2026 15:31 | 100 | 3.39 |
| 07/10/2026 15:31 | 500 | 3.39 |
| 07/10/2026 15:31 | 300 | 3.39 |
| 07/10/2026 15:31 | 600 | 3.39 |
| 07/10/2026 15:31 | 400 | 3.39 |
| 07/10/2026 15:31 | 100 | 3.395 |
| 07/10/2026 15:31 | 100 | 3.395 |
| 07/10/2026 15:31 | 81 | 3.395 |
| 07/10/2026 15:31 | 600 | 3.39 |
| 07/10/2026 15:31 | 100 | 3.385 |
| 07/10/2026 15:31 | 1600 | 3.39 |
| 07/10/2026 15:31 | 100 | 3.39 |
| 07/10/2026 15:31 | 200 | 3.39 |
| 07/10/2026 15:31 | 400 | 3.39 |
| 07/10/2026 15:31 | 500 | 3.39 |
| 07/10/2026 15:31 | 100 | 3.395 |
| 07/10/2026 15:31 | 100 | 3.395 |
| 07/10/2026 15:31 | 100 | 3.395 |
| 07/10/2026 15:31 | 100 | 3.395 |
| 07/10/2026 15:30 | 600 | 3.39 |
| 07/10/2026 15:30 | 56 | 3.39 |
| 07/10/2026 15:30 | 244 | 3.39 |
| 07/10/2026 15:30 | 100 | 3.385 |
| 07/10/2026 15:30 | 100 | 3.385 |
| 07/10/2026 15:30 | 100 | 3.385 |
| 07/10/2026 15:30 | 100 | 3.385 |
| 07/10/2026 15:30 | 100 | 3.385 |
| 07/10/2026 15:30 | 100 | 3.385 |
| 07/10/2026 15:30 | 100 | 3.385 |
| 07/10/2026 15:30 | 100 | 3.385 |
| 07/10/2026 15:30 | 100 | 3.385 |
| 07/10/2026 15:30 | 3522 | 3.39 |
| 07/10/2026 15:30 | 7478 | 3.39 |
| 07/10/2026 15:30 | 100 | 3.395 |
| 07/10/2026 15:30 | 5000 | 3.40 |
| 07/10/2026 15:30 | 1000 | 3.40 |
| 07/10/2026 15:30 | 2159 | 3.40 |
| 07/10/2026 15:30 | 300 | 3.40 |
| 07/10/2026 15:30 | 400 | 3.40 |
| 07/10/2026 15:30 | 400 | 3.40 |
| 07/10/2026 15:30 | 2044 | 3.40 |
| 07/10/2026 15:30 | 300 | 3.40 |
| 07/10/2026 15:30 | 10 | 3.40 |
| 07/10/2026 15:30 | 1001 | 3.40 |
| 07/10/2026 15:30 | 90 | 3.40 |
| 07/10/2026 15:30 | 30 | 3.40 |
| 07/10/2026 15:30 | 3000 | 3.40 |
| 07/10/2026 15:30 | 2 | 3.40 |
| 07/10/2026 15:30 | 100 | 3.40 |
| 07/10/2026 15:30 | 62 | 3.40 |
| 07/10/2026 15:30 | 5 | 3.40 |
| 07/10/2026 15:30 | 680 | 3.39 |
| 07/10/2026 15:30 | 410 | 3.39 |
| 07/10/2026 15:30 | 300 | 3.39 |
| 07/10/2026 15:30 | 8370 | 3.39 |
| 07/10/2026 15:30 | 1 | 3.39 |
| 07/10/2026 15:30 | 4321 | 3.39 |
| 07/10/2026 15:30 | 105925 | 3.39 |
| 07/10/2026 15:30 | 105925 | 3.39 |