Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:40:22
|
Geld
25.08.2026 -
19:40:41
|
Geld Volumen |
Brief
25.08.2026 -
19:40:41
|
Brief Volumen |
|---|---|---|---|---|
|
3.10
+0.03
(
+0.98% )
|
3.10
|
34'200 |
3.11
|
41'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:40 | 50 | 3.10 |
| 08/25/2026 19:40 | 1000 | 3.10 |
| 08/25/2026 19:40 | 100 | 3.10 |
| 08/25/2026 19:40 | 100 | 3.10 |
| 08/25/2026 19:40 | 3400 | 3.10 |
| 08/25/2026 19:40 | 100 | 3.10 |
| 08/25/2026 19:40 | 1000 | 3.10 |
| 08/25/2026 19:40 | 6800 | 3.10 |
| 08/25/2026 19:40 | 2700 | 3.095 |
| 08/25/2026 19:40 | 1200 | 3.095 |
| 08/25/2026 19:40 | 100 | 3.095 |
| 08/25/2026 19:39 | 100 | 3.09 |
| 08/25/2026 19:39 | 4500 | 3.09 |
| 08/25/2026 19:39 | 1000 | 3.09 |
| 08/25/2026 19:39 | 98 | 3.09 |
| 08/25/2026 19:39 | 10 | 3.09 |
| 08/25/2026 19:39 | 100 | 3.09 |
| 08/25/2026 19:39 | 100 | 3.09 |
| 08/25/2026 19:39 | 100 | 3.09 |
| 08/25/2026 19:39 | 25 | 3.09 |
| 08/25/2026 19:39 | 20 | 3.09 |
| 08/25/2026 19:39 | 95 | 3.09 |
| 08/25/2026 19:39 | 89 | 3.09 |
| 08/25/2026 19:39 | 15 | 3.09 |
| 08/25/2026 19:39 | 1652 | 3.09 |
| 08/25/2026 19:39 | 25 | 3.09 |
| 08/25/2026 19:39 | 945 | 3.09 |
| 08/25/2026 19:39 | 4855 | 3.09 |
| 08/25/2026 19:39 | 100 | 3.085 |
| 08/25/2026 19:39 | 1200 | 3.085 |
| 08/25/2026 19:39 | 444 | 3.085 |
| 08/25/2026 19:39 | 4000 | 3.085 |
| 08/25/2026 19:39 | 400 | 3.085 |
| 08/25/2026 19:39 | 256 | 3.085 |
| 08/25/2026 19:39 | 300 | 3.085 |
| 08/25/2026 19:39 | 100 | 3.085 |
| 08/25/2026 19:36 | 141 | 3.085 |
| 08/25/2026 19:36 | 400 | 3.085 |
| 08/25/2026 19:34 | 400 | 3.09 |
| 08/25/2026 19:33 | 200 | 3.085 |
| 08/25/2026 19:33 | 162 | 3.085 |
| 08/25/2026 19:33 | 7 | 3.085 |
| 08/25/2026 19:33 | 100 | 3.085 |
| 08/25/2026 19:32 | 168 | 3.085 |
| 08/25/2026 19:32 | 400 | 3.085 |
| 08/25/2026 19:30 | 400 | 3.085 |
| 08/25/2026 19:29 | 100 | 3.09 |
| 08/25/2026 19:29 | 10 | 3.09 |
| 08/25/2026 19:29 | 25 | 3.09 |
| 08/25/2026 19:29 | 25 | 3.09 |
| 08/25/2026 19:29 | 50 | 3.09 |
| 08/25/2026 19:29 | 1300 | 3.09 |
| 08/25/2026 19:29 | 900 | 3.09 |
| 08/25/2026 19:29 | 100 | 3.09 |
| 08/25/2026 19:29 | 100 | 3.09 |
| 08/25/2026 19:29 | 10 | 3.09 |
| 08/25/2026 19:29 | 10 | 3.09 |
| 08/25/2026 19:29 | 20 | 3.09 |
| 08/25/2026 19:29 | 20 | 3.09 |
| 08/25/2026 19:29 | 70 | 3.09 |
| 08/25/2026 19:29 | 5 | 3.09 |
| 08/25/2026 19:29 | 1800 | 3.09 |
| 08/25/2026 19:29 | 200 | 3.09 |
| 08/25/2026 19:29 | 200 | 3.09 |
| 08/25/2026 19:27 | 10 | 3.09 |
| 08/25/2026 19:26 | 200 | 3.09 |
| 08/25/2026 19:26 | 200 | 3.09 |
| 08/25/2026 19:23 | 200 | 3.09 |
| 08/25/2026 19:23 | 200 | 3.09 |
| 08/25/2026 19:20 | 57 | 3.095 |
| 08/25/2026 19:19 | 400 | 3.095 |
| 08/25/2026 19:19 | 100 | 3.095 |
| 08/25/2026 19:18 | 62 | 3.095 |
| 08/25/2026 19:18 | 122 | 3.095 |
| 08/25/2026 19:18 | 59 | 3.095 |
| 08/25/2026 19:18 | 470 | 3.095 |
| 08/25/2026 19:18 | 63 | 3.095 |
| 08/25/2026 19:17 | 200 | 3.095 |
| 08/25/2026 19:13 | 400 | 3.095 |
| 08/25/2026 19:12 | 100 | 3.09 |
| 08/25/2026 19:11 | 100 | 3.09 |
| 08/25/2026 19:11 | 100 | 3.09 |
| 08/25/2026 19:11 | 200 | 3.09 |
| 08/25/2026 19:10 | 200 | 3.09 |
| 08/25/2026 19:10 | 200 | 3.09 |
| 08/25/2026 19:09 | 200 | 3.091 |
| 08/25/2026 19:07 | 200 | 3.09 |
| 08/25/2026 19:07 | 200 | 3.09 |
| 08/25/2026 19:04 | 400 | 3.09 |
| 08/25/2026 19:04 | 40 | 3.09 |
| 08/25/2026 19:04 | 25 | 3.09 |
| 08/25/2026 19:04 | 25 | 3.09 |
| 08/25/2026 19:04 | 10 | 3.09 |
| 08/25/2026 19:04 | 2200 | 3.09 |
| 08/25/2026 19:04 | 100 | 3.09 |
| 08/25/2026 19:04 | 1000 | 3.09 |
| 08/25/2026 19:04 | 2100 | 3.09 |
| 08/25/2026 19:04 | 695 | 3.09 |
| 08/25/2026 19:03 | 1 | 3.085 |
| 08/25/2026 19:03 | 100 | 3.085 |
| 08/25/2026 19:03 | 100 | 3.085 |
| 08/25/2026 19:02 | 100 | 3.085 |
| 08/25/2026 19:02 | 100 | 3.09 |
| 08/25/2026 19:02 | 100 | 3.09 |
| 08/25/2026 19:02 | 42 | 3.09 |
| 08/25/2026 19:02 | 149 | 3.09 |
| 08/25/2026 19:02 | 116 | 3.09 |
| 08/25/2026 19:02 | 100 | 3.09 |
| 08/25/2026 19:02 | 100 | 3.09 |
| 08/25/2026 19:02 | 50 | 3.09 |
| 08/25/2026 19:02 | 29 | 3.09 |
| 08/25/2026 19:02 | 71 | 3.09 |
| 08/25/2026 19:02 | 9 | 3.09 |
| 08/25/2026 19:02 | 350 | 3.09 |
| 08/25/2026 19:02 | 300 | 3.09 |
| 08/25/2026 19:00 | 200 | 3.09 |
| 08/25/2026 19:00 | 200 | 3.09 |
| 08/25/2026 18:59 | 200 | 3.09 |
| 08/25/2026 18:59 | 200 | 3.09 |
| 08/25/2026 18:56 | 400 | 3.095 |
| 08/25/2026 18:54 | 100 | 3.095 |
| 08/25/2026 18:53 | 400 | 3.095 |
| 08/25/2026 18:50 | 100 | 3.10 |
| 08/25/2026 18:50 | 1000 | 3.10 |
| 08/25/2026 18:50 | 6400 | 3.10 |
| 08/25/2026 18:49 | 3000 | 3.105 |
| 08/25/2026 18:49 | 1000 | 3.105 |
| 08/25/2026 18:49 | 174 | 3.105 |
| 08/25/2026 18:49 | 100 | 3.10 |
| 08/25/2026 18:49 | 2300 | 3.10 |
| 08/25/2026 18:49 | 10 | 3.10 |
| 08/25/2026 18:49 | 400 | 3.10 |
| 08/25/2026 18:49 | 10 | 3.10 |
| 08/25/2026 18:49 | 400 | 3.10 |
| 08/25/2026 18:49 | 10 | 3.10 |
| 08/25/2026 18:49 | 10 | 3.10 |
| 08/25/2026 18:49 | 8900 | 3.10 |
| 08/25/2026 18:49 | 2258 | 3.10 |
| 08/25/2026 18:49 | 1472 | 3.10 |
| 08/25/2026 18:49 | 800 | 3.10 |
| 08/25/2026 18:48 | 40 | 3.095 |
| 08/25/2026 18:47 | 47 | 3.095 |
| 08/25/2026 18:45 | 100 | 3.095 |
| 08/25/2026 18:43 | 400 | 3.095 |
| 08/25/2026 18:41 | 200 | 3.095 |
| 08/25/2026 18:41 | 54 | 3.095 |
| 08/25/2026 18:41 | 200 | 3.095 |
| 08/25/2026 18:40 | 200 | 3.095 |
| 08/25/2026 18:38 | 200 | 3.095 |
| 08/25/2026 18:38 | 100 | 3.095 |
| 08/25/2026 18:38 | 100 | 3.095 |
| 08/25/2026 18:37 | 100 | 3.095 |
| 08/25/2026 18:35 | 300 | 3.095 |
| 08/25/2026 18:35 | 100 | 3.095 |
| 08/25/2026 18:35 | 5900 | 3.10 |
| 08/25/2026 18:35 | 3300 | 3.10 |
| 08/25/2026 18:35 | 90 | 3.10 |
| 08/25/2026 18:35 | 90 | 3.10 |
| 08/25/2026 18:35 | 90 | 3.10 |
| 08/25/2026 18:35 | 90 | 3.10 |
| 08/25/2026 18:35 | 20 | 3.10 |
| 08/25/2026 18:35 | 100 | 3.10 |
| 08/25/2026 18:35 | 50 | 3.10 |
| 08/25/2026 18:35 | 25 | 3.10 |
| 08/25/2026 18:35 | 100 | 3.10 |
| 08/25/2026 18:35 | 100 | 3.10 |
| 08/25/2026 18:35 | 200 | 3.10 |
| 08/25/2026 18:35 | 100 | 3.10 |
| 08/25/2026 18:35 | 1 | 3.10 |
| 08/25/2026 18:35 | 100 | 3.10 |
| 08/25/2026 18:35 | 20 | 3.10 |
| 08/25/2026 18:35 | 827 | 3.10 |
| 08/25/2026 18:35 | 1 | 3.10 |
| 08/25/2026 18:35 | 1000 | 3.10 |
| 08/25/2026 18:35 | 1000 | 3.10 |
| 08/25/2026 18:35 | 500 | 3.10 |
| 08/25/2026 18:35 | 4100 | 3.10 |
| 08/25/2026 18:33 | 400 | 3.105 |
| 08/25/2026 18:31 | 200 | 3.10 |
| 08/25/2026 18:31 | 200 | 3.10 |
| 08/25/2026 18:24 | 200 | 3.10 |
| 08/25/2026 18:24 | 200 | 3.10 |
| 08/25/2026 18:21 | 100 | 3.10 |
| 08/25/2026 18:21 | 100 | 3.10 |
| 08/25/2026 18:21 | 100 | 3.10 |
| 08/25/2026 18:21 | 200 | 3.10 |
| 08/25/2026 18:14 | 400 | 3.105 |
| 08/25/2026 18:14 | 400 | 3.105 |
| 08/25/2026 18:13 | 500 | 3.105 |
| 08/25/2026 18:11 | 40 | 3.105 |
| 08/25/2026 18:11 | 100 | 3.105 |
| 08/25/2026 18:10 | 112 | 3.105 |
| 08/25/2026 18:09 | 3000 | 3.11 |
| 08/25/2026 18:09 | 1500 | 3.11 |
| 08/25/2026 18:09 | 800 | 3.11 |
| 08/25/2026 18:09 | 20 | 3.11 |
| 08/25/2026 18:09 | 1000 | 3.11 |
| 08/25/2026 18:09 | 6021 | 3.11 |
| 08/25/2026 18:09 | 100 | 3.11 |
| 08/25/2026 18:09 | 28 | 3.11 |
| 08/25/2026 18:09 | 6600 | 3.11 |
| 08/25/2026 18:09 | 200 | 3.11 |
| 08/25/2026 18:09 | 100 | 3.11 |
| 08/25/2026 18:09 | 4000 | 3.11 |
| 08/25/2026 18:09 | 1000 | 3.11 |
| 08/25/2026 18:09 | 3500 | 3.11 |
| 08/25/2026 18:09 | 500 | 3.11 |
| 08/25/2026 18:09 | 600 | 3.11 |
| 08/25/2026 18:08 | 600 | 3.11 |
| 08/25/2026 18:07 | 300 | 3.11 |
| 08/25/2026 18:07 | 100 | 3.105 |
| 08/25/2026 18:05 | 2600 | 3.11 |
| 08/25/2026 18:05 | 100 | 3.11 |
| 08/25/2026 18:05 | 2700 | 3.11 |
| 08/25/2026 18:05 | 1900 | 3.11 |
| 08/25/2026 18:05 | 100 | 3.11 |
| 08/25/2026 18:04 | 100 | 3.11 |
| 08/25/2026 18:03 | 400 | 3.11 |
| 08/25/2026 18:03 | 325 | 3.11 |
| 08/25/2026 18:03 | 75 | 3.11 |
| 08/25/2026 18:03 | 96 | 3.11 |
| 08/25/2026 18:03 | 100 | 3.11 |
| 08/25/2026 18:03 | 16 | 3.11 |
| 08/25/2026 18:01 | 1 | 3.11 |
| 08/25/2026 18:01 | 1 | 3.11 |
| 08/25/2026 18:01 | 31 | 3.11 |
| 08/25/2026 18:01 | 100 | 3.11 |
| 08/25/2026 17:59 | 100 | 3.115 |
| 08/25/2026 17:59 | 200 | 3.11 |
| 08/25/2026 17:59 | 200 | 3.11 |
| 08/25/2026 17:56 | 400 | 3.11 |
| 08/25/2026 17:56 | 57 | 3.11 |
| 08/25/2026 17:56 | 95 | 3.11 |
| 08/25/2026 17:56 | 1 | 3.11 |
| 08/25/2026 17:56 | 1 | 3.11 |
| 08/25/2026 17:56 | 100 | 3.11 |
| 08/25/2026 17:56 | 100 | 3.11 |
| 08/25/2026 17:56 | 200 | 3.11 |
| 08/25/2026 17:56 | 200 | 3.11 |
| 08/25/2026 17:52 | 100 | 3.115 |
| 08/25/2026 17:50 | 2 | 3.11 |
| 08/25/2026 17:50 | 4500 | 3.11 |
| 08/25/2026 17:50 | 200 | 3.11 |
| 08/25/2026 17:50 | 2325 | 3.11 |
| 08/25/2026 17:50 | 100 | 3.11 |
| 08/25/2026 17:50 | 2700 | 3.11 |
| 08/25/2026 17:50 | 100 | 3.11 |
| 08/25/2026 17:50 | 1800 | 3.11 |
| 08/25/2026 17:50 | 175 | 3.11 |
| 08/25/2026 17:49 | 400 | 3.115 |
| 08/25/2026 17:49 | 700 | 3.11 |
| 08/25/2026 17:49 | 725 | 3.11 |
| 08/25/2026 17:43 | 300 | 3.11 |
| 08/25/2026 17:43 | 100 | 3.11 |
| 08/25/2026 17:43 | 200 | 3.11 |
| 08/25/2026 17:43 | 100 | 3.11 |
| 08/25/2026 17:43 | 900 | 3.11 |
| 08/25/2026 17:43 | 100 | 3.11 |
| 08/25/2026 17:43 | 100 | 3.11 |
| 08/25/2026 17:43 | 200 | 3.11 |
| 08/25/2026 17:43 | 100 | 3.105 |
| 08/25/2026 17:42 | 100 | 3.105 |
| 08/25/2026 17:42 | 200 | 3.10 |
| 08/25/2026 17:42 | 200 | 3.10 |
| 08/25/2026 17:40 | 500 | 3.11 |
| 08/25/2026 17:40 | 200 | 3.11 |
| 08/25/2026 17:40 | 100 | 3.11 |
| 08/25/2026 17:40 | 300 | 3.11 |
| 08/25/2026 17:40 | 3500 | 3.11 |
| 08/25/2026 17:40 | 3400 | 3.11 |
| 08/25/2026 17:40 | 1200 | 3.11 |
| 08/25/2026 17:40 | 100 | 3.11 |
| 08/25/2026 17:40 | 3200 | 3.11 |
| 08/25/2026 17:40 | 100 | 3.11 |
| 08/25/2026 17:40 | 28 | 3.11 |
| 08/25/2026 17:40 | 2900 | 3.11 |
| 08/25/2026 17:39 | 100 | 3.11 |
| 08/25/2026 17:39 | 100 | 3.11 |
| 08/25/2026 17:39 | 200 | 3.11 |
| 08/25/2026 17:39 | 16 | 3.111 |
| 08/25/2026 17:38 | 200 | 3.11 |
| 08/25/2026 17:38 | 200 | 3.11 |
| 08/25/2026 17:36 | 800 | 3.115 |
| 08/25/2026 17:35 | 200 | 3.115 |
| 08/25/2026 17:35 | 200 | 3.115 |
| 08/25/2026 17:34 | 100 | 3.115 |
| 08/25/2026 17:33 | 100 | 3.115 |
| 08/25/2026 17:31 | 400 | 3.11 |
| 08/25/2026 17:31 | 400 | 3.115 |
| 08/25/2026 17:28 | 400 | 3.115 |
| 08/25/2026 17:27 | 400 | 3.115 |
| 08/25/2026 17:27 | 30 | 3.115 |
| 08/25/2026 17:24 | 100 | 3.12 |
| 08/25/2026 17:24 | 100 | 3.12 |
| 08/25/2026 17:24 | 1300 | 3.12 |
| 08/25/2026 17:24 | 20 | 3.12 |
| 08/25/2026 17:24 | 100 | 3.12 |
| 08/25/2026 17:24 | 5200 | 3.12 |
| 08/25/2026 17:24 | 200 | 3.12 |
| 08/25/2026 17:24 | 21 | 3.12 |
| 08/25/2026 17:24 | 2700 | 3.12 |
| 08/25/2026 17:24 | 2766 | 3.12 |
| 08/25/2026 17:24 | 900 | 3.121 |
| 08/25/2026 17:20 | 300 | 3.125 |
| 08/25/2026 17:20 | 200 | 3.125 |
| 08/25/2026 17:20 | 100 | 3.125 |
| 08/25/2026 17:19 | 200 | 3.125 |
| 08/25/2026 17:18 | 3500 | 3.12 |
| 08/25/2026 17:18 | 7600 | 3.12 |
| 08/25/2026 17:18 | 10 | 3.12 |
| 08/25/2026 17:18 | 2500 | 3.12 |
| 08/25/2026 17:18 | 100 | 3.12 |
| 08/25/2026 17:17 | 100 | 3.115 |
| 08/25/2026 17:16 | 400 | 3.115 |
| 08/25/2026 17:14 | 400 | 3.115 |
| 08/25/2026 17:13 | 7800 | 3.12 |
| 08/25/2026 17:13 | 2400 | 3.12 |
| 08/25/2026 17:13 | 200 | 3.12 |
| 08/25/2026 17:13 | 2499 | 3.12 |
| 08/25/2026 17:12 | 701 | 3.12 |
| 08/25/2026 17:12 | 900 | 3.12 |
| 08/25/2026 17:12 | 100 | 3.12 |
| 08/25/2026 17:12 | 100 | 3.12 |
| 08/25/2026 17:12 | 141 | 3.12 |
| 08/25/2026 17:12 | 2000 | 3.13 |
| 08/25/2026 17:12 | 2000 | 3.13 |
| 08/25/2026 17:12 | 4500 | 3.13 |
| 08/25/2026 17:12 | 300 | 3.13 |
| 08/25/2026 17:12 | 90 | 3.13 |
| 08/25/2026 17:12 | 90 | 3.13 |
| 08/25/2026 17:12 | 1900 | 3.13 |
| 08/25/2026 17:12 | 261 | 3.13 |
| 08/25/2026 17:12 | 10 | 3.13 |
| 08/25/2026 17:12 | 10 | 3.13 |
| 08/25/2026 17:12 | 10 | 3.13 |
| 08/25/2026 17:12 | 300 | 3.13 |
| 08/25/2026 17:12 | 40 | 3.13 |
| 08/25/2026 17:12 | 40 | 3.13 |
| 08/25/2026 17:12 | 40 | 3.13 |
| 08/25/2026 17:12 | 10 | 3.13 |
| 08/25/2026 17:12 | 50 | 3.13 |
| 08/25/2026 17:12 | 200 | 3.13 |
| 08/25/2026 17:12 | 600 | 3.13 |
| 08/25/2026 17:12 | 100 | 3.13 |
| 08/25/2026 17:12 | 1800 | 3.13 |
| 08/25/2026 17:12 | 8100 | 3.13 |
| 08/25/2026 17:09 | 100 | 3.135 |
| 08/25/2026 17:09 | 100 | 3.135 |
| 08/25/2026 17:08 | 100 | 3.135 |
| 08/25/2026 17:08 | 100 | 3.135 |
| 08/25/2026 17:08 | 93 | 3.135 |
| 08/25/2026 17:08 | 7 | 3.135 |
| 08/25/2026 17:08 | 100 | 3.135 |
| 08/25/2026 17:08 | 400 | 3.135 |
| 08/25/2026 17:08 | 200 | 3.135 |
| 08/25/2026 17:08 | 4000 | 3.135 |
| 08/25/2026 17:08 | 300 | 3.135 |
| 08/25/2026 17:07 | 300 | 3.135 |
| 08/25/2026 17:07 | 300 | 3.135 |
| 08/25/2026 17:07 | 100 | 3.135 |
| 08/25/2026 17:07 | 1000 | 3.13 |
| 08/25/2026 17:07 | 300 | 3.13 |
| 08/25/2026 17:07 | 25 | 3.13 |
| 08/25/2026 17:07 | 800 | 3.13 |
| 08/25/2026 17:07 | 100 | 3.13 |
| 08/25/2026 17:07 | 5369 | 3.13 |
| 08/25/2026 17:06 | 8 | 3.125 |
| 08/25/2026 17:06 | 90 | 3.12 |
| 08/25/2026 17:06 | 200 | 3.12 |
| 08/25/2026 17:06 | 20 | 3.12 |
| 08/25/2026 17:06 | 90 | 3.12 |
| 08/25/2026 17:06 | 100 | 3.12 |
| 08/25/2026 17:06 | 100 | 3.12 |
| 08/25/2026 17:06 | 100 | 3.12 |
| 08/25/2026 17:06 | 100 | 3.12 |
| 08/25/2026 17:06 | 400 | 3.12 |
| 08/25/2026 17:06 | 400 | 3.12 |
| 08/25/2026 17:06 | 1000 | 3.12 |
| 08/25/2026 17:06 | 1000 | 3.12 |
| 08/25/2026 17:06 | 800 | 3.12 |
| 08/25/2026 17:06 | 300 | 3.12 |
| 08/25/2026 17:06 | 2000 | 3.12 |
| 08/25/2026 17:06 | 101 | 3.12 |
| 08/25/2026 17:06 | 141 | 3.12 |
| 08/25/2026 17:06 | 200 | 3.12 |
| 08/25/2026 17:06 | 800 | 3.12 |
| 08/25/2026 17:06 | 2600 | 3.12 |
| 08/25/2026 17:06 | 6600 | 3.12 |
| 08/25/2026 17:06 | 2 | 3.12 |
| 08/25/2026 17:06 | 100 | 3.115 |
| 08/25/2026 17:05 | 85 | 3.115 |
| 08/25/2026 17:05 | 100 | 3.115 |
| 08/25/2026 17:04 | 100 | 3.115 |
| 08/25/2026 17:03 | 100 | 3.115 |
| 08/25/2026 17:01 | 80 | 3.115 |
| 08/25/2026 17:01 | 20 | 3.115 |
| 08/25/2026 17:01 | 100 | 3.115 |
| 08/25/2026 16:59 | 115 | 3.115 |
| 08/25/2026 16:59 | 100 | 3.11 |
| 08/25/2026 16:59 | 4000 | 3.11 |
| 08/25/2026 16:59 | 300 | 3.11 |
| 08/25/2026 16:59 | 84 | 3.11 |
| 08/25/2026 16:59 | 90 | 3.11 |
| 08/25/2026 16:59 | 6000 | 3.11 |
| 08/25/2026 16:59 | 100 | 3.105 |
| 08/25/2026 16:58 | 1500 | 3.11 |
| 08/25/2026 16:58 | 4000 | 3.11 |
| 08/25/2026 16:58 | 4500 | 3.11 |
| 08/25/2026 16:58 | 400 | 3.11 |
| 08/25/2026 16:58 | 200 | 3.11 |
| 08/25/2026 16:58 | 90 | 3.11 |
| 08/25/2026 16:58 | 100 | 3.11 |
| 08/25/2026 16:58 | 20 | 3.11 |
| 08/25/2026 16:58 | 3700 | 3.11 |
| 08/25/2026 16:58 | 90 | 3.11 |
| 08/25/2026 16:58 | 3600 | 3.11 |
| 08/25/2026 16:58 | 6700 | 3.11 |
| 08/25/2026 16:58 | 900 | 3.115 |
| 08/25/2026 16:58 | 10 | 3.115 |
| 08/25/2026 16:58 | 3000 | 3.11 |
| 08/25/2026 16:58 | 100 | 3.11 |
| 08/25/2026 16:58 | 100 | 3.11 |
| 08/25/2026 16:58 | 100 | 3.11 |
| 08/25/2026 16:58 | 6300 | 3.11 |
| 08/25/2026 16:58 | 2727 | 3.11 |
| 08/25/2026 16:58 | 600 | 3.11 |
| 08/25/2026 16:58 | 3700 | 3.11 |
| 08/25/2026 16:58 | 743 | 3.11 |
| 08/25/2026 16:58 | 800 | 3.11 |
| 08/25/2026 16:58 | 100 | 3.11 |
| 08/25/2026 16:58 | 930 | 3.11 |
| 08/25/2026 16:58 | 100 | 3.11 |
| 08/25/2026 16:58 | 2500 | 3.11 |
| 08/25/2026 16:58 | 700 | 3.11 |
| 08/25/2026 16:58 | 300 | 3.11 |
| 08/25/2026 16:58 | 2770 | 3.11 |
| 08/25/2026 16:58 | 10 | 3.11 |
| 08/25/2026 16:58 | 20 | 3.11 |
| 08/25/2026 16:57 | 200 | 3.105 |
| 08/25/2026 16:53 | 100 | 3.105 |
| 08/25/2026 16:53 | 500 | 3.105 |
| 08/25/2026 16:53 | 100 | 3.105 |
| 08/25/2026 16:53 | 600 | 3.105 |
| 08/25/2026 16:53 | 100 | 3.105 |
| 08/25/2026 16:52 | 100 | 3.105 |
| 08/25/2026 16:52 | 100 | 3.105 |
| 08/25/2026 16:52 | 100 | 3.105 |
| 08/25/2026 16:51 | 293 | 3.105 |
| 08/25/2026 16:50 | 100 | 3.105 |
| 08/25/2026 16:49 | 800 | 3.105 |
| 08/25/2026 16:49 | 100 | 3.105 |
| 08/25/2026 16:48 | 400 | 3.105 |
| 08/25/2026 16:48 | 100 | 3.105 |
| 08/25/2026 16:43 | 90 | 3.10 |
| 08/25/2026 16:43 | 18 | 3.10 |
| 08/25/2026 16:43 | 82 | 3.10 |
| 08/25/2026 16:43 | 100 | 3.10 |
| 08/25/2026 16:43 | 100 | 3.10 |
| 08/25/2026 16:43 | 10 | 3.10 |
| 08/25/2026 16:43 | 8 | 3.10 |
| 08/25/2026 16:43 | 200 | 3.10 |
| 08/25/2026 16:42 | 200 | 3.10 |
| 08/25/2026 16:42 | 200 | 3.10 |
| 08/25/2026 16:42 | 41 | 3.10 |
| 08/25/2026 16:41 | 20 | 3.095 |
| 08/25/2026 16:40 | 10 | 3.10 |
| 08/25/2026 16:40 | 10 | 3.10 |
| 08/25/2026 16:40 | 80 | 3.10 |
| 08/25/2026 16:40 | 100 | 3.10 |
| 08/25/2026 16:40 | 154 | 3.10 |
| 08/25/2026 16:40 | 900 | 3.10 |
| 08/25/2026 16:40 | 2500 | 3.10 |
| 08/25/2026 16:40 | 2000 | 3.10 |
| 08/25/2026 16:40 | 900 | 3.10 |
| 08/25/2026 16:40 | 300 | 3.10 |
| 08/25/2026 16:40 | 1766 | 3.10 |
| 08/25/2026 16:40 | 4698 | 3.10 |
| 08/25/2026 16:40 | 3400 | 3.10 |
| 08/25/2026 16:40 | 300 | 3.105 |
| 08/25/2026 16:39 | 100 | 3.105 |
| 08/25/2026 16:39 | 434 | 3.105 |
| 08/25/2026 16:39 | 400 | 3.105 |
| 08/25/2026 16:38 | 100 | 3.105 |
| 08/25/2026 16:38 | 400 | 3.105 |
| 08/25/2026 16:37 | 3300 | 3.105 |
| 08/25/2026 16:37 | 700 | 3.105 |
| 08/25/2026 16:37 | 700 | 3.105 |
| 08/25/2026 16:37 | 2500 | 3.10 |
| 08/25/2026 16:37 | 200 | 3.10 |
| 08/25/2026 16:37 | 10 | 3.10 |
| 08/25/2026 16:37 | 4000 | 3.10 |
| 08/25/2026 16:35 | 228 | 3.095 |
| 08/25/2026 16:34 | 200 | 3.09 |
| 08/25/2026 16:34 | 1171 | 3.09 |
| 08/25/2026 16:34 | 3431 | 3.09 |
| 08/25/2026 16:34 | 2281 | 3.09 |
| 08/25/2026 16:34 | 2000 | 3.09 |
| 08/25/2026 16:34 | 2500 | 3.09 |
| 08/25/2026 16:34 | 300 | 3.09 |
| 08/25/2026 16:34 | 1419 | 3.09 |
| 08/25/2026 16:34 | 4500 | 3.09 |
| 08/25/2026 16:34 | 90 | 3.10 |
| 08/25/2026 16:34 | 100 | 3.10 |
| 08/25/2026 16:34 | 90 | 3.10 |
| 08/25/2026 16:34 | 100 | 3.10 |
| 08/25/2026 16:34 | 100 | 3.10 |
| 08/25/2026 16:34 | 124 | 3.10 |
| 08/25/2026 16:34 | 10 | 3.10 |
| 08/25/2026 16:34 | 2900 | 3.10 |
| 08/25/2026 16:34 | 700 | 3.10 |
| 08/25/2026 16:33 | 186 | 3.105 |
| 08/25/2026 16:33 | 300 | 3.10 |
| 08/25/2026 16:33 | 100 | 3.10 |
| 08/25/2026 16:33 | 4300 | 3.10 |
| 08/25/2026 16:32 | 100 | 3.095 |
| 08/25/2026 16:32 | 1000 | 3.09 |
| 08/25/2026 16:32 | 2000 | 3.09 |
| 08/25/2026 16:32 | 900 | 3.09 |
| 08/25/2026 16:32 | 300 | 3.09 |
| 08/25/2026 16:32 | 200 | 3.09 |
| 08/25/2026 16:32 | 100 | 3.09 |
| 08/25/2026 16:32 | 90 | 3.09 |
| 08/25/2026 16:32 | 90 | 3.09 |
| 08/25/2026 16:32 | 100 | 3.09 |
| 08/25/2026 16:32 | 90 | 3.09 |
| 08/25/2026 16:32 | 90 | 3.09 |
| 08/25/2026 16:32 | 10 | 3.09 |
| 08/25/2026 16:32 | 3700 | 3.09 |
| 08/25/2026 16:32 | 100 | 3.085 |
| 08/25/2026 16:31 | 100 | 3.085 |
| 08/25/2026 16:31 | 1485 | 3.09 |
| 08/25/2026 16:31 | 3215 | 3.09 |
| 08/25/2026 16:30 | 10 | 3.09 |
| 08/25/2026 16:30 | 100 | 3.09 |
| 08/25/2026 16:30 | 250 | 3.09 |
| 08/25/2026 16:30 | 90 | 3.09 |
| 08/25/2026 16:30 | 90 | 3.09 |
| 08/25/2026 16:30 | 200 | 3.09 |
| 08/25/2026 16:30 | 250 | 3.09 |
| 08/25/2026 16:30 | 90 | 3.09 |
| 08/25/2026 16:30 | 100 | 3.09 |
| 08/25/2026 16:30 | 3000 | 3.09 |
| 08/25/2026 16:30 | 900 | 3.09 |
| 08/25/2026 16:30 | 1500 | 3.09 |
| 08/25/2026 16:30 | 300 | 3.09 |
| 08/25/2026 16:30 | 4800 | 3.09 |
| 08/25/2026 16:30 | 6500 | 3.09 |
| 08/25/2026 16:30 | 600 | 3.085 |
| 08/25/2026 16:30 | 100 | 3.085 |
| 08/25/2026 16:30 | 100 | 3.08 |
| 08/25/2026 16:30 | 3000 | 3.08 |
| 08/25/2026 16:30 | 1500 | 3.08 |
| 08/25/2026 16:30 | 900 | 3.08 |
| 08/25/2026 16:30 | 300 | 3.08 |
| 08/25/2026 16:30 | 90 | 3.08 |
| 08/25/2026 16:30 | 188 | 3.08 |
| 08/25/2026 16:30 | 4400 | 3.08 |
| 08/25/2026 16:30 | 15 | 3.08 |
| 08/25/2026 16:30 | 1 | 3.08 |
| 08/25/2026 16:30 | 300 | 3.08 |
| 08/25/2026 16:30 | 100 | 3.08 |
| 08/25/2026 16:30 | 1 | 3.08 |
| 08/25/2026 16:30 | 95 | 3.08 |
| 08/25/2026 16:30 | 10 | 3.08 |
| 08/25/2026 16:30 | 845 | 3.08 |
| 08/25/2026 16:30 | 3000 | 3.09 |
| 08/25/2026 16:30 | 3500 | 3.09 |
| 08/25/2026 16:30 | 500 | 3.09 |
| 08/25/2026 16:30 | 1021 | 3.09 |
| 08/25/2026 16:30 | 79 | 3.09 |
| 08/25/2026 16:28 | 200 | 3.095 |
| 08/25/2026 16:28 | 3000 | 3.10 |
| 08/25/2026 16:28 | 3400 | 3.10 |
| 08/25/2026 16:27 | 300 | 3.10 |
| 08/25/2026 16:27 | 2500 | 3.10 |
| 08/25/2026 16:26 | 600 | 3.095 |
| 08/25/2026 16:26 | 400 | 3.09 |
| 08/25/2026 16:26 | 300 | 3.09 |
| 08/25/2026 16:26 | 1 | 3.09 |
| 08/25/2026 16:26 | 145 | 3.09 |
| 08/25/2026 16:26 | 49 | 3.09 |
| 08/25/2026 16:26 | 100 | 3.09 |
| 08/25/2026 16:26 | 3274 | 3.09 |
| 08/25/2026 16:26 | 34 | 3.09 |
| 08/25/2026 16:26 | 492 | 3.09 |
| 08/25/2026 16:24 | 100 | 3.08 |
| 08/25/2026 16:24 | 200 | 3.08 |
| 08/25/2026 16:24 | 50 | 3.08 |
| 08/25/2026 16:24 | 90 | 3.08 |
| 08/25/2026 16:24 | 69 | 3.08 |
| 08/25/2026 16:24 | 10 | 3.08 |
| 08/25/2026 16:24 | 3000 | 3.08 |
| 08/25/2026 16:24 | 300 | 3.08 |
| 08/25/2026 16:24 | 526 | 3.08 |
| 08/25/2026 16:24 | 3400 | 3.08 |
| 08/25/2026 16:24 | 900 | 3.075 |
| 08/25/2026 16:23 | 100 | 3.08 |
| 08/25/2026 16:23 | 100 | 3.08 |
| 08/25/2026 16:23 | 100 | 3.08 |
| 08/25/2026 16:23 | 100 | 3.08 |
| 08/25/2026 16:23 | 1000 | 3.08 |
| 08/25/2026 16:23 | 10 | 3.08 |
| 08/25/2026 16:23 | 100 | 3.08 |
| 08/25/2026 16:23 | 3000 | 3.08 |
| 08/25/2026 16:23 | 400 | 3.08 |
| 08/25/2026 16:23 | 500 | 3.08 |
| 08/25/2026 16:21 | 90 | 3.09 |
| 08/25/2026 16:21 | 100 | 3.09 |
| 08/25/2026 16:21 | 1400 | 3.09 |
| 08/25/2026 16:21 | 300 | 3.09 |
| 08/25/2026 16:21 | 10 | 3.09 |
| 08/25/2026 16:21 | 1050 | 3.09 |
| 08/25/2026 16:20 | 100 | 3.085 |
| 08/25/2026 16:20 | 100 | 3.085 |
| 08/25/2026 16:20 | 111 | 3.08 |
| 08/25/2026 16:20 | 775 | 3.08 |
| 08/25/2026 16:20 | 1000 | 3.08 |
| 08/25/2026 16:20 | 1500 | 3.08 |
| 08/25/2026 16:20 | 300 | 3.08 |
| 08/25/2026 16:20 | 30000 | 3.08 |
| 08/25/2026 16:20 | 10 | 3.08 |
| 08/25/2026 16:20 | 112 | 3.08 |
| 08/25/2026 16:20 | 400 | 3.08 |
| 08/25/2026 16:19 | 100 | 3.075 |
| 08/25/2026 16:19 | 600 | 3.075 |
| 08/25/2026 16:17 | 20 | 3.08 |
| 08/25/2026 16:17 | 100 | 3.08 |
| 08/25/2026 16:17 | 300 | 3.08 |
| 08/25/2026 16:17 | 400 | 3.08 |
| 08/25/2026 16:16 | 889 | 3.08 |
| 08/25/2026 16:16 | 30 | 3.08 |
| 08/25/2026 16:16 | 30 | 3.08 |
| 08/25/2026 16:16 | 800 | 3.08 |
| 08/25/2026 16:16 | 1500 | 3.08 |
| 08/25/2026 16:16 | 700 | 3.08 |
| 08/25/2026 16:16 | 300 | 3.08 |
| 08/25/2026 16:16 | 2436 | 3.08 |
| 08/25/2026 16:16 | 700 | 3.08 |
| 08/25/2026 16:16 | 200 | 3.08 |
| 08/25/2026 16:16 | 3700 | 3.08 |
| 08/25/2026 16:16 | 500 | 3.075 |
| 08/25/2026 16:16 | 100 | 3.075 |
| 08/25/2026 16:16 | 100 | 3.075 |
| 08/25/2026 16:16 | 400 | 3.08 |
| 08/25/2026 16:16 | 800 | 3.08 |
| 08/25/2026 16:16 | 1405 | 3.08 |
| 08/25/2026 16:16 | 1100 | 3.08 |
| 08/25/2026 16:16 | 95 | 3.08 |
| 08/25/2026 16:15 | 100 | 3.075 |
| 08/25/2026 16:15 | 3400 | 3.075 |
| 08/25/2026 16:15 | 100 | 3.075 |
| 08/25/2026 16:15 | 3 | 3.075 |
| 08/25/2026 16:15 | 1500 | 3.08 |
| 08/25/2026 16:15 | 1500 | 3.08 |
| 08/25/2026 16:15 | 107 | 3.08 |
| 08/25/2026 16:15 | 100 | 3.08 |
| 08/25/2026 16:15 | 167 | 3.08 |
| 08/25/2026 16:15 | 473 | 3.08 |
| 08/25/2026 16:15 | 3400 | 3.08 |
| 08/25/2026 16:13 | 100 | 3.09 |
| 08/25/2026 16:13 | 9 | 3.09 |
| 08/25/2026 16:13 | 2 | 3.09 |
| 08/25/2026 16:12 | 298 | 3.09 |
| 08/25/2026 16:12 | 2 | 3.09 |
| 08/25/2026 16:12 | 6 | 3.09 |
| 08/25/2026 16:12 | 16 | 3.09 |
| 08/25/2026 16:12 | 409 | 3.09 |
| 08/25/2026 16:12 | 352 | 3.09 |
| 08/25/2026 16:12 | 200 | 3.09 |
| 08/25/2026 16:12 | 200 | 3.09 |
| 08/25/2026 16:12 | 20 | 3.09 |
| 08/25/2026 16:12 | 2900 | 3.09 |
| 08/25/2026 16:12 | 10 | 3.09 |
| 08/25/2026 16:12 | 99 | 3.09 |
| 08/25/2026 16:12 | 100 | 3.09 |
| 08/25/2026 16:12 | 900 | 3.09 |
| 08/25/2026 16:12 | 450 | 3.09 |
| 08/25/2026 16:12 | 3104 | 3.09 |
| 08/25/2026 16:12 | 4596 | 3.09 |
| 08/25/2026 16:12 | 2050 | 3.09 |
| 08/25/2026 16:12 | 225 | 3.09 |
| 08/25/2026 16:10 | 1000 | 3.09 |
| 08/25/2026 16:10 | 300 | 3.09 |
| 08/25/2026 16:10 | 400 | 3.09 |
| 08/25/2026 16:10 | 10 | 3.09 |
| 08/25/2026 16:10 | 2892 | 3.09 |
| 08/25/2026 16:10 | 10 | 3.085 |
| 08/25/2026 16:09 | 200 | 3.08 |
| 08/25/2026 16:09 | 1500 | 3.08 |
| 08/25/2026 16:09 | 900 | 3.08 |
| 08/25/2026 16:09 | 500 | 3.08 |
| 08/25/2026 16:09 | 300 | 3.08 |
| 08/25/2026 16:09 | 10200 | 3.08 |
| 08/25/2026 16:09 | 2600 | 3.08 |
| 08/25/2026 16:09 | 20 | 3.08 |
| 08/25/2026 16:09 | 10 | 3.08 |
| 08/25/2026 16:09 | 90 | 3.08 |
| 08/25/2026 16:09 | 90 | 3.08 |
| 08/25/2026 16:09 | 500 | 3.08 |
| 08/25/2026 16:09 | 600 | 3.08 |
| 08/25/2026 16:09 | 200 | 3.08 |
| 08/25/2026 16:09 | 100 | 3.08 |
| 08/25/2026 16:09 | 100 | 3.08 |
| 08/25/2026 16:05 | 200 | 3.08 |
| 08/25/2026 16:05 | 1500 | 3.08 |
| 08/25/2026 16:05 | 700 | 3.08 |
| 08/25/2026 16:05 | 500 | 3.08 |
| 08/25/2026 16:05 | 10 | 3.08 |
| 08/25/2026 16:05 | 90 | 3.08 |
| 08/25/2026 16:05 | 10 | 3.08 |
| 08/25/2026 16:05 | 70 | 3.08 |
| 08/25/2026 16:05 | 2000 | 3.08 |
| 08/25/2026 16:04 | 9 | 3.075 |
| 08/25/2026 16:04 | 200 | 3.07 |
| 08/25/2026 16:04 | 1500 | 3.07 |
| 08/25/2026 16:04 | 300 | 3.07 |
| 08/25/2026 16:04 | 3200 | 3.07 |
| 08/25/2026 16:04 | 100 | 3.065 |
| 08/25/2026 16:04 | 100 | 3.065 |
| 08/25/2026 16:04 | 80 | 3.065 |
| 08/25/2026 16:04 | 20 | 3.065 |
| 08/25/2026 16:04 | 47 | 3.065 |
| 08/25/2026 16:04 | 34 | 3.065 |
| 08/25/2026 16:04 | 358 | 3.065 |
| 08/25/2026 16:04 | 100 | 3.065 |
| 08/25/2026 16:04 | 10 | 3.07 |
| 08/25/2026 16:04 | 90 | 3.07 |
| 08/25/2026 16:04 | 1 | 3.07 |
| 08/25/2026 16:04 | 300 | 3.07 |
| 08/25/2026 16:04 | 5 | 3.07 |
| 08/25/2026 16:04 | 100 | 3.07 |
| 08/25/2026 16:04 | 70 | 3.07 |
| 08/25/2026 16:04 | 3 | 3.07 |
| 08/25/2026 16:04 | 162 | 3.07 |
| 08/25/2026 16:04 | 23 | 3.07 |
| 08/25/2026 16:04 | 944 | 3.07 |
| 08/25/2026 16:04 | 1500 | 3.07 |
| 08/25/2026 16:04 | 2566 | 3.07 |
| 08/25/2026 16:04 | 100 | 3.07 |
| 08/25/2026 16:04 | 50 | 3.07 |
| 08/25/2026 16:04 | 130 | 3.07 |
| 08/25/2026 16:04 | 100 | 3.075 |
| 08/25/2026 16:03 | 100 | 3.075 |
| 08/25/2026 16:03 | 100 | 3.075 |
| 08/25/2026 16:03 | 100 | 3.075 |
| 08/25/2026 16:02 | 3300 | 3.08 |
| 08/25/2026 16:02 | 200 | 3.08 |
| 08/25/2026 16:02 | 90 | 3.08 |
| 08/25/2026 16:02 | 90 | 3.08 |
| 08/25/2026 16:02 | 10 | 3.08 |
| 08/25/2026 16:02 | 1000 | 3.08 |
| 08/25/2026 16:02 | 40 | 3.08 |
| 08/25/2026 16:02 | 1000 | 3.08 |
| 08/25/2026 16:02 | 5000 | 3.08 |
| 08/25/2026 16:02 | 20 | 3.08 |
| 08/25/2026 16:02 | 200 | 3.08 |
| 08/25/2026 16:02 | 100 | 3.08 |
| 08/25/2026 16:02 | 383 | 3.08 |
| 08/25/2026 16:02 | 5 | 3.08 |
| 08/25/2026 16:01 | 4 | 3.09 |
| 08/25/2026 16:01 | 4 | 3.09 |
| 08/25/2026 16:01 | 1000 | 3.09 |
| 08/25/2026 16:01 | 300 | 3.09 |
| 08/25/2026 16:01 | 90 | 3.09 |
| 08/25/2026 16:01 | 20 | 3.09 |
| 08/25/2026 16:01 | 90 | 3.09 |
| 08/25/2026 16:01 | 100 | 3.09 |
| 08/25/2026 16:01 | 100 | 3.09 |
| 08/25/2026 16:01 | 20 | 3.09 |
| 08/25/2026 16:01 | 100 | 3.09 |
| 08/25/2026 16:00 | 57 | 3.095 |
| 08/25/2026 16:00 | 7 | 3.095 |
| 08/25/2026 15:59 | 100 | 3.095 |
| 08/25/2026 15:59 | 100 | 3.095 |
| 08/25/2026 15:58 | 56 | 3.10 |
| 08/25/2026 15:58 | 2935 | 3.095 |
| 08/25/2026 15:58 | 65 | 3.095 |
| 08/25/2026 15:58 | 3000 | 3.095 |
| 08/25/2026 15:58 | 3000 | 3.095 |
| 08/25/2026 15:57 | 300 | 3.095 |
| 08/25/2026 15:55 | 200 | 3.10 |
| 08/25/2026 15:55 | 413 | 3.10 |
| 08/25/2026 15:55 | 20 | 3.10 |
| 08/25/2026 15:55 | 100 | 3.10 |
| 08/25/2026 15:55 | 300 | 3.105 |
| 08/25/2026 15:54 | 100 | 3.105 |
| 08/25/2026 15:54 | 500 | 3.10 |
| 08/25/2026 15:54 | 800 | 3.10 |
| 08/25/2026 15:54 | 20 | 3.10 |
| 08/25/2026 15:53 | 300 | 3.10 |
| 08/25/2026 15:53 | 2700 | 3.10 |
| 08/25/2026 15:53 | 90 | 3.10 |
| 08/25/2026 15:53 | 100 | 3.10 |
| 08/25/2026 15:53 | 90 | 3.10 |
| 08/25/2026 15:53 | 100 | 3.10 |
| 08/25/2026 15:53 | 500 | 3.10 |
| 08/25/2026 15:53 | 100 | 3.095 |
| 08/25/2026 15:53 | 100 | 3.095 |
| 08/25/2026 15:53 | 145 | 3.095 |
| 08/25/2026 15:53 | 100 | 3.095 |
| 08/25/2026 15:53 | 100 | 3.09 |
| 08/25/2026 15:53 | 30 | 3.09 |
| 08/25/2026 15:53 | 90 | 3.09 |
| 08/25/2026 15:53 | 900 | 3.09 |
| 08/25/2026 15:53 | 700 | 3.09 |
| 08/25/2026 15:53 | 300 | 3.09 |
| 08/25/2026 15:53 | 8999 | 3.09 |
| 08/25/2026 15:53 | 3500 | 3.09 |
| 08/25/2026 15:53 | 100 | 3.085 |
| 08/25/2026 15:52 | 100 | 3.085 |
| 08/25/2026 15:52 | 768 | 3.085 |
| 08/25/2026 15:52 | 100 | 3.085 |
| 08/25/2026 15:52 | 300 | 3.085 |
| 08/25/2026 15:52 | 100 | 3.085 |
| 08/25/2026 15:52 | 2500 | 3.09 |
| 08/25/2026 15:52 | 7 | 3.09 |
| 08/25/2026 15:52 | 105 | 3.09 |
| 08/25/2026 15:52 | 400 | 3.095 |
| 08/25/2026 15:52 | 100 | 3.10 |
| 08/25/2026 15:52 | 100 | 3.10 |
| 08/25/2026 15:52 | 2543 | 3.10 |
| 08/25/2026 15:52 | 800 | 3.10 |
| 08/25/2026 15:52 | 3000 | 3.10 |
| 08/25/2026 15:52 | 105 | 3.10 |
| 08/25/2026 15:52 | 2000 | 3.10 |
| 08/25/2026 15:52 | 20 | 3.10 |
| 08/25/2026 15:52 | 20 | 3.10 |
| 08/25/2026 15:52 | 300 | 3.10 |
| 08/25/2026 15:52 | 700 | 3.10 |
| 08/25/2026 15:52 | 1 | 3.10 |
| 08/25/2026 15:52 | 39 | 3.10 |
| 08/25/2026 15:52 | 20 | 3.10 |
| 08/25/2026 15:52 | 100 | 3.10 |
| 08/25/2026 15:52 | 2 | 3.10 |
| 08/25/2026 15:52 | 240 | 3.10 |
| 08/25/2026 15:52 | 15 | 3.10 |
| 08/25/2026 15:52 | 25 | 3.10 |
| 08/25/2026 15:51 | 15 | 3.105 |
| 08/25/2026 15:50 | 100 | 3.105 |
| 08/25/2026 15:50 | 300 | 3.105 |
| 08/25/2026 15:50 | 100 | 3.105 |
| 08/25/2026 15:50 | 1 | 3.105 |
| 08/25/2026 15:49 | 300 | 3.105 |
| 08/25/2026 15:49 | 3100 | 3.11 |
| 08/25/2026 15:49 | 1084 | 3.11 |
| 08/25/2026 15:49 | 503 | 3.11 |
| 08/25/2026 15:49 | 3600 | 3.11 |
| 08/25/2026 15:48 | 300 | 3.115 |
| 08/25/2026 15:47 | 300 | 3.115 |
| 08/25/2026 15:47 | 300 | 3.115 |
| 08/25/2026 15:46 | 700 | 3.11 |
| 08/25/2026 15:46 | 500 | 3.11 |
| 08/25/2026 15:46 | 300 | 3.11 |
| 08/25/2026 15:46 | 80 | 3.11 |
| 08/25/2026 15:46 | 80 | 3.11 |
| 08/25/2026 15:46 | 100 | 3.105 |
| 08/25/2026 15:45 | 300 | 3.11 |
| 08/25/2026 15:45 | 100 | 3.11 |
| 08/25/2026 15:45 | 90 | 3.11 |
| 08/25/2026 15:44 | 400 | 3.11 |
| 08/25/2026 15:44 | 300 | 3.11 |
| 08/25/2026 15:44 | 100 | 3.11 |
| 08/25/2026 15:44 | 200 | 3.11 |
| 08/25/2026 15:44 | 300 | 3.11 |
| 08/25/2026 15:44 | 90 | 3.11 |
| 08/25/2026 15:44 | 70 | 3.11 |
| 08/25/2026 15:44 | 70 | 3.11 |
| 08/25/2026 15:44 | 10 | 3.11 |
| 08/25/2026 15:44 | 100 | 3.11 |
| 08/25/2026 15:44 | 5500 | 3.11 |
| 08/25/2026 15:44 | 18 | 3.105 |
| 08/25/2026 15:44 | 24 | 3.105 |
| 08/25/2026 15:44 | 23 | 3.105 |
| 08/25/2026 15:44 | 25 | 3.105 |
| 08/25/2026 15:44 | 90 | 3.11 |
| 08/25/2026 15:44 | 15 | 3.11 |
| 08/25/2026 15:44 | 100 | 3.11 |
| 08/25/2026 15:44 | 64 | 3.11 |
| 08/25/2026 15:44 | 1 | 3.11 |
| 08/25/2026 15:44 | 1527 | 3.11 |
| 08/25/2026 15:43 | 50 | 3.12 |
| 08/25/2026 15:43 | 700 | 3.12 |
| 08/25/2026 15:43 | 400 | 3.12 |
| 08/25/2026 15:43 | 3800 | 3.12 |
| 08/25/2026 15:43 | 90 | 3.125 |
| 08/25/2026 15:43 | 1400 | 3.13 |
| 08/25/2026 15:43 | 5200 | 3.13 |
| 08/25/2026 15:43 | 100 | 3.13 |
| 08/25/2026 15:43 | 100 | 3.13 |
| 08/25/2026 15:43 | 100 | 3.13 |
| 08/25/2026 15:43 | 400 | 3.13 |
| 08/25/2026 15:43 | 3200 | 3.13 |
| 08/25/2026 15:43 | 100 | 3.135 |
| 08/25/2026 15:42 | 3500 | 3.13 |
| 08/25/2026 15:42 | 700 | 3.13 |
| 08/25/2026 15:42 | 400 | 3.13 |
| 08/25/2026 15:42 | 300 | 3.13 |
| 08/25/2026 15:42 | 45 | 3.13 |
| 08/25/2026 15:42 | 45 | 3.13 |
| 08/25/2026 15:42 | 92 | 3.13 |
| 08/25/2026 15:42 | 500 | 3.13 |
| 08/25/2026 15:42 | 400 | 3.13 |
| 08/25/2026 15:42 | 300 | 3.13 |
| 08/25/2026 15:42 | 10 | 3.13 |
| 08/25/2026 15:42 | 80 | 3.13 |
| 08/25/2026 15:42 | 70 | 3.13 |
| 08/25/2026 15:42 | 1 | 3.13 |
| 08/25/2026 15:42 | 10 | 3.13 |
| 08/25/2026 15:42 | 70 | 3.13 |
| 08/25/2026 15:42 | 2 | 3.13 |
| 08/25/2026 15:42 | 100 | 3.13 |
| 08/25/2026 15:42 | 70 | 3.13 |
| 08/25/2026 15:42 | 200 | 3.125 |
| 08/25/2026 15:41 | 200 | 3.125 |
| 08/25/2026 15:40 | 100 | 3.12 |
| 08/25/2026 15:40 | 400 | 3.12 |
| 08/25/2026 15:40 | 183 | 3.12 |
| 08/25/2026 15:40 | 417 | 3.12 |
| 08/25/2026 15:40 | 500 | 3.12 |
| 08/25/2026 15:40 | 400 | 3.12 |
| 08/25/2026 15:40 | 90 | 3.12 |
| 08/25/2026 15:40 | 2 | 3.12 |
| 08/25/2026 15:40 | 50 | 3.12 |
| 08/25/2026 15:39 | 200 | 3.115 |
| 08/25/2026 15:38 | 18 | 3.115 |
| 08/25/2026 15:38 | 19 | 3.115 |
| 08/25/2026 15:38 | 20 | 3.115 |
| 08/25/2026 15:38 | 337 | 3.12 |
| 08/25/2026 15:38 | 300 | 3.12 |
| 08/25/2026 15:38 | 4263 | 3.12 |
| 08/25/2026 15:38 | 14 | 3.12 |
| 08/25/2026 15:37 | 20 | 3.125 |
| 08/25/2026 15:36 | 300 | 3.12 |
| 08/25/2026 15:36 | 904 | 3.12 |
| 08/25/2026 15:36 | 27 | 3.12 |
| 08/25/2026 15:36 | 81 | 3.12 |
| 08/25/2026 15:36 | 1888 | 3.12 |
| 08/25/2026 15:36 | 200 | 3.115 |
| 08/25/2026 15:36 | 900 | 3.12 |
| 08/25/2026 15:36 | 400 | 3.12 |
| 08/25/2026 15:36 | 300 | 3.12 |
| 08/25/2026 15:36 | 2700 | 3.12 |
| 08/25/2026 15:36 | 79 | 3.13 |
| 08/25/2026 15:36 | 600 | 3.13 |
| 08/25/2026 15:36 | 300 | 3.13 |
| 08/25/2026 15:36 | 500 | 3.13 |
| 08/25/2026 15:36 | 400 | 3.13 |
| 08/25/2026 15:36 | 600 | 3.13 |
| 08/25/2026 15:36 | 400 | 3.13 |
| 08/25/2026 15:36 | 500 | 3.13 |
| 08/25/2026 15:36 | 10 | 3.13 |
| 08/25/2026 15:36 | 100 | 3.13 |
| 08/25/2026 15:36 | 200 | 3.12 |
| 08/25/2026 15:36 | 200 | 3.12 |
| 08/25/2026 15:36 | 300 | 3.12 |
| 08/25/2026 15:36 | 100 | 3.12 |
| 08/25/2026 15:36 | 800 | 3.12 |
| 08/25/2026 15:36 | 400 | 3.12 |
| 08/25/2026 15:36 | 700 | 3.12 |
| 08/25/2026 15:36 | 2800 | 3.12 |
| 08/25/2026 15:35 | 100 | 3.115 |
| 08/25/2026 15:35 | 100 | 3.115 |
| 08/25/2026 15:35 | 2900 | 3.11 |
| 08/25/2026 15:35 | 400 | 3.11 |
| 08/25/2026 15:35 | 300 | 3.11 |
| 08/25/2026 15:35 | 90 | 3.105 |
| 08/25/2026 15:35 | 10 | 3.11 |
| 08/25/2026 15:35 | 200 | 3.105 |
| 08/25/2026 15:35 | 100 | 3.105 |
| 08/25/2026 15:35 | 200 | 3.11 |
| 08/25/2026 15:35 | 10 | 3.11 |
| 08/25/2026 15:35 | 200 | 3.11 |
| 08/25/2026 15:35 | 500 | 3.11 |
| 08/25/2026 15:35 | 400 | 3.11 |
| 08/25/2026 15:35 | 3400 | 3.11 |
| 08/25/2026 15:35 | 92 | 3.115 |
| 08/25/2026 15:35 | 200 | 3.115 |
| 08/25/2026 15:34 | 200 | 3.11 |
| 08/25/2026 15:34 | 79 | 3.11 |
| 08/25/2026 15:34 | 1 | 3.11 |
| 08/25/2026 15:34 | 100 | 3.11 |
| 08/25/2026 15:34 | 100 | 3.115 |
| 08/25/2026 15:34 | 800 | 3.12 |
| 08/25/2026 15:34 | 337 | 3.12 |
| 08/25/2026 15:34 | 700 | 3.12 |
| 08/25/2026 15:34 | 2378 | 3.12 |
| 08/25/2026 15:34 | 100 | 3.125 |
| 08/25/2026 15:34 | 4351 | 3.12 |
| 08/25/2026 15:34 | 1849 | 3.12 |
| 08/25/2026 15:34 | 408 | 3.12 |
| 08/25/2026 15:34 | 90 | 3.12 |
| 08/25/2026 15:34 | 90 | 3.12 |
| 08/25/2026 15:34 | 1 | 3.12 |
| 08/25/2026 15:34 | 100 | 3.12 |
| 08/25/2026 15:34 | 19 | 3.12 |
| 08/25/2026 15:34 | 1 | 3.12 |
| 08/25/2026 15:34 | 1586 | 3.12 |
| 08/25/2026 15:34 | 600 | 3.12 |
| 08/25/2026 15:34 | 100 | 3.12 |
| 08/25/2026 15:34 | 100 | 3.125 |
| 08/25/2026 15:34 | 100 | 3.125 |
| 08/25/2026 15:33 | 2300 | 3.125 |
| 08/25/2026 15:33 | 100 | 3.125 |
| 08/25/2026 15:33 | 400 | 3.13 |
| 08/25/2026 15:33 | 600 | 3.13 |
| 08/25/2026 15:33 | 800 | 3.13 |
| 08/25/2026 15:33 | 2934 | 3.13 |
| 08/25/2026 15:33 | 100 | 3.14 |
| 08/25/2026 15:33 | 5400 | 3.14 |
| 08/25/2026 15:33 | 45 | 3.14 |
| 08/25/2026 15:32 | 400 | 3.14 |
| 08/25/2026 15:32 | 500 | 3.14 |
| 08/25/2026 15:32 | 30 | 3.14 |
| 08/25/2026 15:32 | 3300 | 3.14 |
| 08/25/2026 15:32 | 5 | 3.14 |
| 08/25/2026 15:32 | 2200 | 3.135 |
| 08/25/2026 15:32 | 100 | 3.135 |
| 08/25/2026 15:32 | 100 | 3.135 |
| 08/25/2026 15:32 | 366 | 3.13 |
| 08/25/2026 15:32 | 1 | 3.13 |
| 08/25/2026 15:32 | 100 | 3.125 |
| 08/25/2026 15:32 | 100 | 3.125 |
| 08/25/2026 15:32 | 2 | 3.125 |
| 08/25/2026 15:31 | 100 | 3.12 |
| 08/25/2026 15:31 | 6028 | 3.12 |
| 08/25/2026 15:31 | 400 | 3.12 |
| 08/25/2026 15:31 | 100 | 3.115 |
| 08/25/2026 15:30 | 100 | 3.12 |
| 08/25/2026 15:30 | 100 | 3.12 |
| 08/25/2026 15:30 | 5 | 3.12 |
| 08/25/2026 15:30 | 340 | 3.12 |
| 08/25/2026 15:30 | 100 | 3.12 |
| 08/25/2026 15:30 | 65858 | 3.13 |
| 08/25/2026 15:30 | 65858 | 3.13 |