Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.20
+0.03
(
+0.49% )
|
6.21
|
2'500 |
6.22
|
183'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 5 | 6.22 |
| 01/09/2026 16:14 | 1 | 6.23 |
| 01/09/2026 16:14 | 16 | 6.22 |
| 01/09/2026 16:14 | 3 | 6.22 |
| 01/09/2026 16:14 | 53 | 6.23 |
| 01/09/2026 16:14 | 18 | 6.24 |
| 01/09/2026 16:13 | 3 | 6.2323 |
| 01/09/2026 16:13 | 1000 | 6.24 |
| 01/09/2026 16:13 | 5 | 6.24 |
| 01/09/2026 16:13 | 7 | 6.2143 |
| 01/09/2026 16:13 | 10 | 6.24 |
| 01/09/2026 16:13 | 4500 | 6.23 |
| 01/09/2026 16:13 | 63 | 6.23 |
| 01/09/2026 16:13 | 47 | 6.23 |
| 01/09/2026 16:13 | 100 | 6.23 |
| 01/09/2026 16:13 | 4625 | 6.23 |
| 01/09/2026 16:13 | 564 | 6.23 |
| 01/09/2026 16:13 | 10 | 6.24 |
| 01/09/2026 16:13 | 1 | 6.23 |
| 01/09/2026 16:13 | 311 | 6.23 |
| 01/09/2026 16:13 | 137 | 6.23 |
| 01/09/2026 16:12 | 7 | 6.23 |
| 01/09/2026 16:12 | 7 | 6.2397 |
| 01/09/2026 16:12 | 1 | 6.2385 |
| 01/09/2026 16:12 | 11 | 6.23 |
| 01/09/2026 16:12 | 210 | 6.23 |
| 01/09/2026 16:12 | 2 | 6.23 |
| 01/09/2026 16:12 | 3 | 6.24 |
| 01/09/2026 16:12 | 30 | 6.2302 |
| 01/09/2026 16:12 | 10 | 6.23 |
| 01/09/2026 16:12 | 200 | 6.23 |
| 01/09/2026 16:12 | 6 | 6.23 |
| 01/09/2026 16:11 | 20 | 6.23 |
| 01/09/2026 16:11 | 10 | 6.24 |
| 01/09/2026 16:11 | 36 | 6.2301 |
| 01/09/2026 16:11 | 36 | 6.23 |
| 01/09/2026 16:11 | 500 | 6.2302 |
| 01/09/2026 16:11 | 30 | 6.2398 |
| 01/09/2026 16:10 | 500 | 6.2301 |
| 01/09/2026 16:10 | 16 | 6.23 |
| 01/09/2026 16:10 | 4 | 6.23 |
| 01/09/2026 16:10 | 100 | 6.2399 |
| 01/09/2026 16:10 | 300 | 6.2303 |
| 01/09/2026 16:10 | 1 | 6.20 |
| 01/09/2026 16:10 | 1 | 6.20 |
| 01/09/2026 16:10 | 1 | 6.20 |
| 01/09/2026 16:10 | 1 | 6.20 |
| 01/09/2026 16:10 | 0 | 6.20 |