Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.66
-0.14
(
-5.00% )
|
2.66
|
108,300 |
2.67
|
130,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 868838 | 2.66 |
| 09/28/2026 21:59 | 25 | 2.67 |
| 09/28/2026 21:59 | 8 | 2.665 |
| 09/28/2026 21:59 | 150 | 2.665 |
| 09/28/2026 21:59 | 1798 | 2.665 |
| 09/28/2026 21:59 | 30 | 2.665 |
| 09/28/2026 21:59 | 600 | 2.665 |
| 09/28/2026 21:59 | 113 | 2.665 |
| 09/28/2026 21:59 | 387 | 2.665 |
| 09/28/2026 21:59 | 300 | 2.665 |
| 09/28/2026 21:59 | 51 | 2.67 |
| 09/28/2026 21:59 | 700 | 2.665 |
| 09/28/2026 21:59 | 76 | 2.665 |
| 09/28/2026 21:59 | 600 | 2.665 |
| 09/28/2026 21:59 | 673 | 2.665 |
| 09/28/2026 21:59 | 975 | 2.665 |
| 09/28/2026 21:59 | 1300 | 2.665 |
| 09/28/2026 21:59 | 500 | 2.665 |
| 09/28/2026 21:59 | 100 | 2.665 |
| 09/28/2026 21:59 | 100 | 2.665 |
| 09/28/2026 21:59 | 100 | 2.665 |
| 09/28/2026 21:59 | 100 | 2.665 |
| 09/28/2026 21:59 | 1131 | 2.665 |
| 09/28/2026 21:59 | 100 | 2.665 |
| 09/28/2026 21:59 | 100 | 2.665 |
| 09/28/2026 21:59 | 105 | 2.665 |
| 09/28/2026 21:59 | 325 | 2.665 |
| 09/28/2026 21:59 | 100 | 2.665 |
| 09/28/2026 21:59 | 100 | 2.665 |
| 09/28/2026 21:59 | 151 | 2.665 |
| 09/28/2026 21:59 | 975 | 2.665 |
| 09/28/2026 21:58 | 100 | 2.665 |
| 09/28/2026 21:58 | 100 | 2.665 |
| 09/28/2026 21:58 | 200 | 2.665 |
| 09/28/2026 21:58 | 225 | 2.665 |
| 09/28/2026 21:58 | 1167 | 2.665 |
| 09/28/2026 21:58 | 133 | 2.665 |
| 09/28/2026 21:58 | 2300 | 2.665 |
| 09/28/2026 21:58 | 100 | 2.665 |
| 09/28/2026 21:58 | 900 | 2.665 |
| 09/28/2026 21:58 | 300 | 2.665 |
| 09/28/2026 21:58 | 600 | 2.665 |
| 09/28/2026 21:58 | 100 | 2.665 |
| 09/28/2026 21:58 | 100 | 2.665 |
| 09/28/2026 21:58 | 900 | 2.665 |
| 09/28/2026 21:58 | 200 | 2.665 |
| 09/28/2026 21:58 | 100 | 2.665 |
| 09/28/2026 21:58 | 101 | 2.665 |
| 09/28/2026 21:58 | 100 | 2.665 |
| 09/28/2026 21:58 | 100 | 2.665 |
| 09/28/2026 21:58 | 273 | 2.665 |
| 09/28/2026 21:58 | 800 | 2.665 |
| 09/28/2026 21:58 | 400 | 2.665 |
| 09/28/2026 21:57 | 642 | 2.66 |
| 09/28/2026 21:57 | 500 | 2.66 |
| 09/28/2026 21:57 | 1 | 2.66 |
| 09/28/2026 21:57 | 100 | 2.66 |
| 09/28/2026 21:57 | 100 | 2.66 |
| 09/28/2026 21:57 | 1000 | 2.66 |
| 09/28/2026 21:57 | 49 | 2.66 |
| 09/28/2026 21:57 | 39 | 2.66 |
| 09/28/2026 21:57 | 7509 | 2.66 |
| 09/28/2026 21:57 | 1791 | 2.66 |
| 09/28/2026 21:57 | 1500 | 2.66 |
| 09/28/2026 21:57 | 28509 | 2.66 |
| 09/28/2026 21:57 | 4900 | 2.66 |
| 09/28/2026 21:57 | 25391 | 2.66 |
| 09/28/2026 21:57 | 1 | 2.66 |
| 09/28/2026 21:57 | 50 | 2.66 |
| 09/28/2026 21:57 | 1 | 2.66 |
| 09/28/2026 21:57 | 20 | 2.66 |
| 09/28/2026 21:57 | 5 | 2.66 |
| 09/28/2026 21:57 | 1 | 2.66 |
| 09/28/2026 21:57 | 1 | 2.66 |
| 09/28/2026 21:57 | 2 | 2.66 |
| 09/28/2026 21:57 | 2 | 2.66 |
| 09/28/2026 21:57 | 700 | 2.66 |
| 09/28/2026 21:57 | 20 | 2.66 |
| 09/28/2026 21:57 | 1000 | 2.66 |
| 09/28/2026 21:57 | 5 | 2.66 |
| 09/28/2026 21:57 | 5 | 2.66 |
| 09/28/2026 21:57 | 15 | 2.66 |
| 09/28/2026 21:57 | 15 | 2.66 |
| 09/28/2026 21:57 | 2 | 2.66 |
| 09/28/2026 21:57 | 4 | 2.66 |
| 09/28/2026 21:57 | 1 | 2.66 |
| 09/28/2026 21:57 | 2 | 2.66 |
| 09/28/2026 21:57 | 40 | 2.66 |
| 09/28/2026 21:57 | 2 | 2.66 |
| 09/28/2026 21:57 | 15 | 2.66 |
| 09/28/2026 21:57 | 100 | 2.66 |
| 09/28/2026 21:57 | 100 | 2.66 |
| 09/28/2026 21:57 | 3700 | 2.66 |
| 09/28/2026 21:57 | 100 | 2.665 |
| 09/28/2026 21:57 | 100 | 2.665 |
| 09/28/2026 21:57 | 100 | 2.66 |
| 09/28/2026 21:57 | 100 | 2.66 |
| 09/28/2026 21:57 | 100 | 2.665 |
| 09/28/2026 21:57 | 800 | 2.665 |
| 09/28/2026 21:56 | 1600 | 2.665 |
| 09/28/2026 21:56 | 1600 | 2.665 |
| 09/28/2026 21:56 | 1600 | 2.665 |
| 09/28/2026 21:56 | 1600 | 2.665 |
| 09/28/2026 21:56 | 600 | 2.665 |
| 09/28/2026 21:56 | 1200 | 2.665 |
| 09/28/2026 21:56 | 200 | 2.665 |
| 09/28/2026 21:56 | 100 | 2.665 |
| 09/28/2026 21:56 | 100 | 2.665 |
| 09/28/2026 21:56 | 1500 | 2.665 |
| 09/28/2026 21:56 | 200 | 2.665 |
| 09/28/2026 21:56 | 100 | 2.665 |
| 09/28/2026 21:56 | 1400 | 2.665 |
| 09/28/2026 21:56 | 100 | 2.665 |
| 09/28/2026 21:56 | 700 | 2.665 |
| 09/28/2026 21:56 | 1000 | 2.665 |
| 09/28/2026 21:56 | 300 | 2.665 |
| 09/28/2026 21:56 | 100 | 2.665 |
| 09/28/2026 21:56 | 2100 | 2.665 |
| 09/28/2026 21:56 | 800 | 2.665 |
| 09/28/2026 21:56 | 281 | 2.665 |
| 09/28/2026 21:56 | 100 | 2.665 |
| 09/28/2026 21:56 | 100 | 2.665 |
| 09/28/2026 21:56 | 38 | 2.67 |
| 09/28/2026 21:56 | 100 | 2.67 |
| 09/28/2026 21:56 | 1000 | 2.67 |
| 09/28/2026 21:56 | 1000 | 2.67 |
| 09/28/2026 21:56 | 1700 | 2.67 |
| 09/28/2026 21:56 | 2900 | 2.67 |
| 09/28/2026 21:56 | 10 | 2.67 |
| 09/28/2026 21:56 | 1200 | 2.67 |
| 09/28/2026 21:56 | 34 | 2.67 |
| 09/28/2026 21:56 | 20 | 2.67 |
| 09/28/2026 21:56 | 100 | 2.67 |
| 09/28/2026 21:56 | 50 | 2.67 |
| 09/28/2026 21:56 | 5 | 2.67 |
| 09/28/2026 21:56 | 300 | 2.67 |
| 09/28/2026 21:56 | 500 | 2.67 |
| 09/28/2026 21:56 | 100 | 2.67 |
| 09/28/2026 21:56 | 10 | 2.67 |
| 09/28/2026 21:56 | 69 | 2.67 |
| 09/28/2026 21:56 | 10 | 2.67 |
| 09/28/2026 21:56 | 2000 | 2.67 |
| 09/28/2026 21:56 | 5 | 2.67 |
| 09/28/2026 21:56 | 100 | 2.67 |
| 09/28/2026 21:56 | 1 | 2.67 |
| 09/28/2026 21:56 | 1 | 2.67 |
| 09/28/2026 21:56 | 49 | 2.67 |
| 09/28/2026 21:56 | 5 | 2.67 |
| 09/28/2026 21:56 | 120 | 2.67 |
| 09/28/2026 21:56 | 5 | 2.67 |
| 09/28/2026 21:56 | 40 | 2.67 |
| 09/28/2026 21:56 | 1 | 2.67 |
| 09/28/2026 21:56 | 150 | 2.67 |
| 09/28/2026 21:56 | 25 | 2.67 |
| 09/28/2026 21:56 | 1 | 2.67 |
| 09/28/2026 21:56 | 2 | 2.67 |
| 09/28/2026 21:56 | 200 | 2.67 |
| 09/28/2026 21:56 | 300 | 2.67 |
| 09/28/2026 21:56 | 25 | 2.67 |
| 09/28/2026 21:56 | 100 | 2.67 |
| 09/28/2026 21:56 | 25 | 2.67 |
| 09/28/2026 21:56 | 3426 | 2.67 |
| 09/28/2026 21:56 | 3986 | 2.67 |
| 09/28/2026 21:55 | 500 | 2.67 |
| 09/28/2026 21:55 | 500 | 2.67 |
| 09/28/2026 21:55 | 114 | 2.67 |
| 09/28/2026 21:55 | 200 | 2.67 |
| 09/28/2026 21:55 | 100 | 2.67 |
| 09/28/2026 21:55 | 100 | 2.67 |
| 09/28/2026 21:55 | 300 | 2.67 |
| 09/28/2026 21:55 | 300 | 2.67 |
| 09/28/2026 21:55 | 35 | 2.67 |
| 09/28/2026 21:54 | 31 | 2.67 |
| 09/28/2026 21:54 | 900 | 2.67 |
| 09/28/2026 21:54 | 330 | 2.67 |
| 09/28/2026 21:54 | 100 | 2.67 |
| 09/28/2026 21:54 | 1 | 2.67 |
| 09/28/2026 21:54 | 15 | 2.67 |
| 09/28/2026 21:54 | 454 | 2.67 |
| 09/28/2026 21:54 | 300 | 2.67 |
| 09/28/2026 21:54 | 46 | 2.67 |
| 09/28/2026 21:54 | 61 | 2.67 |
| 09/28/2026 21:54 | 1 | 2.67 |
| 09/28/2026 21:54 | 3 | 2.67 |
| 09/28/2026 21:54 | 2 | 2.67 |
| 09/28/2026 21:54 | 30 | 2.67 |
| 09/28/2026 21:54 | 6 | 2.67 |
| 09/28/2026 21:54 | 1 | 2.67 |
| 09/28/2026 21:54 | 150 | 2.67 |
| 09/28/2026 21:54 | 200 | 2.675 |
| 09/28/2026 21:53 | 5800 | 2.68 |
| 09/28/2026 21:53 | 125 | 2.68 |
| 09/28/2026 21:53 | 700 | 2.68 |
| 09/28/2026 21:53 | 100 | 2.68 |
| 09/28/2026 21:53 | 1131 | 2.68 |
| 09/28/2026 21:53 | 989 | 2.68 |
| 09/28/2026 21:52 | 100 | 2.68 |
| 09/28/2026 21:52 | 500 | 2.68 |
| 09/28/2026 21:52 | 536 | 2.68 |
| 09/28/2026 21:52 | 900 | 2.68 |
| 09/28/2026 21:52 | 500 | 2.68 |
| 09/28/2026 21:52 | 20 | 2.68 |
| 09/28/2026 21:52 | 19 | 2.68 |
| 09/28/2026 21:52 | 500 | 2.68 |
| 09/28/2026 21:52 | 504 | 2.68 |
| 09/28/2026 21:52 | 4 | 2.68 |
| 09/28/2026 21:52 | 70 | 2.68 |
| 09/28/2026 21:52 | 100 | 2.68 |
| 09/28/2026 21:52 | 100 | 2.68 |
| 09/28/2026 21:52 | 2 | 2.68 |
| 09/28/2026 21:52 | 100 | 2.68 |
| 09/28/2026 21:52 | 5 | 2.68 |
| 09/28/2026 21:52 | 1000 | 2.68 |
| 09/28/2026 21:52 | 1000 | 2.68 |
| 09/28/2026 21:52 | 7 | 2.68 |
| 09/28/2026 21:52 | 20 | 2.68 |
| 09/28/2026 21:52 | 100 | 2.68 |
| 09/28/2026 21:52 | 5600 | 2.68 |
| 09/28/2026 21:52 | 800 | 2.68 |
| 09/28/2026 21:52 | 100 | 2.68 |
| 09/28/2026 21:52 | 4 | 2.68 |
| 09/28/2026 21:52 | 5 | 2.68 |
| 09/28/2026 21:52 | 10 | 2.68 |
| 09/28/2026 21:52 | 500 | 2.68 |
| 09/28/2026 21:52 | 300 | 2.68 |
| 09/28/2026 21:52 | 150 | 2.68 |
| 09/28/2026 21:52 | 4 | 2.68 |
| 09/28/2026 21:52 | 5 | 2.68 |
| 09/28/2026 21:52 | 150 | 2.68 |
| 09/28/2026 21:52 | 50 | 2.68 |
| 09/28/2026 21:52 | 70 | 2.68 |
| 09/28/2026 21:52 | 18 | 2.68 |
| 09/28/2026 21:52 | 25 | 2.68 |
| 09/28/2026 21:52 | 50 | 2.68 |
| 09/28/2026 21:52 | 555 | 2.68 |
| 09/28/2026 21:52 | 30 | 2.68 |
| 09/28/2026 21:52 | 13 | 2.68 |
| 09/28/2026 21:52 | 100 | 2.68 |
| 09/28/2026 21:52 | 3600 | 2.68 |
| 09/28/2026 21:52 | 37 | 2.68 |
| 09/28/2026 21:52 | 60 | 2.68 |
| 09/28/2026 21:52 | 3 | 2.68 |
| 09/28/2026 21:51 | 300 | 2.68 |
| 09/28/2026 21:51 | 400 | 2.68 |
| 09/28/2026 21:51 | 97 | 2.68 |
| 09/28/2026 21:51 | 3 | 2.68 |
| 09/28/2026 21:50 | 100 | 2.68 |
| 09/28/2026 21:49 | 100 | 2.68 |
| 09/28/2026 21:49 | 200 | 2.68 |
| 09/28/2026 21:49 | 297 | 2.68 |
| 09/28/2026 21:49 | 2 | 2.68 |
| 09/28/2026 21:49 | 30 | 2.68 |
| 09/28/2026 21:49 | 1 | 2.68 |
| 09/28/2026 21:49 | 50 | 2.68 |
| 09/28/2026 21:49 | 30 | 2.68 |
| 09/28/2026 21:49 | 5 | 2.68 |
| 09/28/2026 21:49 | 2 | 2.68 |
| 09/28/2026 21:49 | 50 | 2.68 |
| 09/28/2026 21:49 | 33 | 2.68 |
| 09/28/2026 21:49 | 267 | 2.68 |
| 09/28/2026 21:49 | 10 | 2.68 |
| 09/28/2026 21:49 | 21 | 2.68 |
| 09/28/2026 21:49 | 1 | 2.68 |
| 09/28/2026 21:49 | 10 | 2.68 |
| 09/28/2026 21:49 | 1 | 2.68 |
| 09/28/2026 21:49 | 90 | 2.68 |
| 09/28/2026 21:49 | 500 | 2.68 |
| 09/28/2026 21:47 | 100 | 2.68 |
| 09/28/2026 21:46 | 100 | 2.68 |
| 09/28/2026 21:46 | 100 | 2.68 |
| 09/28/2026 21:46 | 102 | 2.685 |
| 09/28/2026 21:46 | 100 | 2.685 |
| 09/28/2026 21:45 | 100 | 2.685 |
| 09/28/2026 21:45 | 98 | 2.685 |
| 09/28/2026 21:45 | 100 | 2.685 |
| 09/28/2026 21:45 | 200 | 2.685 |
| 09/28/2026 21:45 | 1000 | 2.685 |
| 09/28/2026 21:44 | 5 | 2.68 |
| 09/28/2026 21:44 | 5 | 2.68 |
| 09/28/2026 21:43 | 100 | 2.68 |
| 09/28/2026 21:43 | 200 | 2.68 |
| 09/28/2026 21:43 | 100 | 2.68 |
| 09/28/2026 21:43 | 300 | 2.68 |
| 09/28/2026 21:42 | 100 | 2.685 |
| 09/28/2026 21:42 | 1155 | 2.685 |
| 09/28/2026 21:41 | 100 | 2.685 |
| 09/28/2026 21:41 | 100 | 2.685 |
| 09/28/2026 21:41 | 100 | 2.685 |
| 09/28/2026 21:41 | 300 | 2.68 |
| 09/28/2026 21:41 | 400 | 2.68 |
| 09/28/2026 21:40 | 2 | 2.69 |
| 09/28/2026 21:40 | 10 | 2.69 |
| 09/28/2026 21:40 | 25 | 2.69 |
| 09/28/2026 21:40 | 50 | 2.69 |
| 09/28/2026 21:40 | 10 | 2.69 |
| 09/28/2026 21:40 | 100 | 2.69 |
| 09/28/2026 21:40 | 10 | 2.69 |
| 09/28/2026 21:40 | 100 | 2.69 |
| 09/28/2026 21:40 | 1 | 2.69 |
| 09/28/2026 21:40 | 50 | 2.69 |
| 09/28/2026 21:40 | 2 | 2.69 |
| 09/28/2026 21:40 | 7 | 2.69 |
| 09/28/2026 21:40 | 100 | 2.69 |
| 09/28/2026 21:40 | 5 | 2.69 |
| 09/28/2026 21:40 | 5 | 2.69 |
| 09/28/2026 21:40 | 5 | 2.69 |
| 09/28/2026 21:40 | 100 | 2.69 |
| 09/28/2026 21:40 | 90 | 2.69 |
| 09/28/2026 21:40 | 100 | 2.69 |
| 09/28/2026 21:40 | 100 | 2.69 |
| 09/28/2026 21:40 | 50 | 2.69 |
| 09/28/2026 21:40 | 5 | 2.69 |
| 09/28/2026 21:40 | 1 | 2.69 |
| 09/28/2026 21:40 | 5 | 2.69 |
| 09/28/2026 21:40 | 175 | 2.69 |
| 09/28/2026 21:40 | 929 | 2.69 |
| 09/28/2026 21:40 | 20 | 2.69 |
| 09/28/2026 21:40 | 1 | 2.69 |
| 09/28/2026 21:40 | 10 | 2.69 |
| 09/28/2026 21:40 | 8 | 2.69 |
| 09/28/2026 21:40 | 5 | 2.69 |
| 09/28/2026 21:40 | 3 | 2.69 |
| 09/28/2026 21:40 | 20 | 2.69 |
| 09/28/2026 21:40 | 1 | 2.69 |
| 09/28/2026 21:40 | 10 | 2.69 |
| 09/28/2026 21:40 | 11 | 2.69 |
| 09/28/2026 21:40 | 1 | 2.69 |
| 09/28/2026 21:40 | 5 | 2.69 |
| 09/28/2026 21:40 | 100 | 2.69 |
| 09/28/2026 21:40 | 56 | 2.69 |
| 09/28/2026 21:40 | 200 | 2.69 |
| 09/28/2026 21:40 | 1 | 2.69 |
| 09/28/2026 21:40 | 100 | 2.69 |
| 09/28/2026 21:40 | 32 | 2.69 |
| 09/28/2026 21:40 | 2117 | 2.69 |
| 09/28/2026 21:40 | 4300 | 2.69 |
| 09/28/2026 21:40 | 1 | 2.69 |
| 09/28/2026 21:40 | 1500 | 2.69 |
| 09/28/2026 21:40 | 75 | 2.69 |
| 09/28/2026 21:40 | 628 | 2.69 |
| 09/28/2026 21:39 | 272 | 2.69 |
| 09/28/2026 21:39 | 5 | 2.69 |
| 09/28/2026 21:39 | 100 | 2.69 |
| 09/28/2026 21:39 | 50 | 2.69 |
| 09/28/2026 21:39 | 1 | 2.69 |
| 09/28/2026 21:39 | 172 | 2.69 |
| 09/28/2026 21:39 | 328 | 2.69 |
| 09/28/2026 21:39 | 10 | 2.69 |
| 09/28/2026 21:39 | 25 | 2.69 |
| 09/28/2026 21:39 | 537 | 2.69 |
| 09/28/2026 21:39 | 300 | 2.69 |
| 09/28/2026 21:38 | 100 | 2.69 |
| 09/28/2026 21:37 | 100 | 2.695 |
| 09/28/2026 21:36 | 300 | 2.695 |
| 09/28/2026 21:36 | 100 | 2.695 |
| 09/28/2026 21:36 | 100 | 2.695 |
| 09/28/2026 21:36 | 100 | 2.695 |
| 09/28/2026 21:36 | 527 | 2.695 |
| 09/28/2026 21:36 | 100 | 2.695 |
| 09/28/2026 21:35 | 100 | 2.69 |
| 09/28/2026 21:35 | 100 | 2.69 |
| 09/28/2026 21:33 | 100 | 2.69 |
| 09/28/2026 21:33 | 163 | 2.69 |
| 09/28/2026 21:33 | 2 | 2.69 |
| 09/28/2026 21:33 | 2 | 2.69 |
| 09/28/2026 21:33 | 50 | 2.69 |
| 09/28/2026 21:33 | 1 | 2.69 |
| 09/28/2026 21:33 | 82 | 2.69 |
| 09/28/2026 21:33 | 300 | 2.69 |
| 09/28/2026 21:32 | 100 | 2.695 |
| 09/28/2026 21:32 | 100 | 2.695 |
| 09/28/2026 21:31 | 100 | 2.695 |
| 09/28/2026 21:31 | 100 | 2.695 |
| 09/28/2026 21:31 | 100 | 2.695 |
| 09/28/2026 21:31 | 100 | 2.695 |
| 09/28/2026 21:31 | 100 | 2.695 |
| 09/28/2026 21:31 | 100 | 2.695 |
| 09/28/2026 21:31 | 200 | 2.695 |
| 09/28/2026 21:31 | 100 | 2.695 |
| 09/28/2026 21:31 | 131 | 2.695 |
| 09/28/2026 21:31 | 100 | 2.695 |
| 09/28/2026 21:30 | 300 | 2.69 |
| 09/28/2026 21:30 | 300 | 2.69 |
| 09/28/2026 21:29 | 100 | 2.69 |
| 09/28/2026 21:29 | 2 | 2.69 |
| 09/28/2026 21:29 | 1 | 2.69 |
| 09/28/2026 21:29 | 50 | 2.69 |
| 09/28/2026 21:29 | 1 | 2.69 |
| 09/28/2026 21:28 | 300 | 2.69 |
| 09/28/2026 21:28 | 64 | 2.69 |
| 09/28/2026 21:28 | 236 | 2.69 |
| 09/28/2026 21:28 | 2 | 2.69 |
| 09/28/2026 21:27 | 50 | 2.69 |
| 09/28/2026 21:25 | 200 | 2.695 |
| 09/28/2026 21:25 | 100 | 2.695 |
| 09/28/2026 21:25 | 100 | 2.695 |
| 09/28/2026 21:25 | 100 | 2.695 |
| 09/28/2026 21:25 | 100 | 2.695 |
| 09/28/2026 21:25 | 100 | 2.695 |
| 09/28/2026 21:23 | 213 | 2.695 |
| 09/28/2026 21:23 | 100 | 2.695 |
| 09/28/2026 21:23 | 100 | 2.695 |
| 09/28/2026 21:23 | 100 | 2.695 |
| 09/28/2026 21:22 | 100 | 2.695 |
| 09/28/2026 21:22 | 100 | 2.695 |
| 09/28/2026 21:22 | 100 | 2.695 |
| 09/28/2026 21:21 | 200 | 2.695 |
| 09/28/2026 21:21 | 100 | 2.695 |
| 09/28/2026 21:21 | 200 | 2.695 |
| 09/28/2026 21:21 | 100 | 2.695 |
| 09/28/2026 21:21 | 200 | 2.695 |
| 09/28/2026 21:21 | 100 | 2.695 |
| 09/28/2026 21:21 | 104 | 2.695 |
| 09/28/2026 21:21 | 199 | 2.695 |
| 09/28/2026 21:21 | 100 | 2.695 |
| 09/28/2026 21:19 | 300 | 2.69 |
| 09/28/2026 21:19 | 12 | 2.69 |
| 09/28/2026 21:19 | 2 | 2.69 |
| 09/28/2026 21:19 | 1 | 2.69 |
| 09/28/2026 21:19 | 10 | 2.69 |
| 09/28/2026 21:19 | 40 | 2.69 |
| 09/28/2026 21:19 | 200 | 2.69 |
| 09/28/2026 21:19 | 35 | 2.69 |
| 09/28/2026 21:16 | 1100 | 2.695 |
| 09/28/2026 21:15 | 300 | 2.69 |
| 09/28/2026 21:15 | 165 | 2.69 |
| 09/28/2026 21:15 | 15 | 2.69 |
| 09/28/2026 21:15 | 15 | 2.69 |
| 09/28/2026 21:15 | 5 | 2.69 |
| 09/28/2026 21:15 | 100 | 2.69 |
| 09/28/2026 21:15 | 700 | 2.695 |
| 09/28/2026 21:14 | 1100 | 2.695 |
| 09/28/2026 21:14 | 1200 | 2.695 |
| 09/28/2026 21:14 | 300 | 2.69 |
| 09/28/2026 21:14 | 300 | 2.69 |
| 09/28/2026 21:14 | 900 | 2.695 |
| 09/28/2026 21:14 | 100 | 2.695 |
| 09/28/2026 21:14 | 600 | 2.695 |
| 09/28/2026 21:14 | 241 | 2.695 |
| 09/28/2026 21:14 | 900 | 2.695 |
| 09/28/2026 21:14 | 200 | 2.695 |
| 09/28/2026 21:14 | 100 | 2.695 |
| 09/28/2026 21:13 | 800 | 2.695 |
| 09/28/2026 21:13 | 600 | 2.695 |
| 09/28/2026 21:13 | 100 | 2.695 |
| 09/28/2026 21:13 | 100 | 2.695 |
| 09/28/2026 21:13 | 700 | 2.695 |
| 09/28/2026 21:13 | 100 | 2.695 |
| 09/28/2026 21:13 | 700 | 2.695 |
| 09/28/2026 21:13 | 100 | 2.695 |
| 09/28/2026 21:13 | 600 | 2.695 |
| 09/28/2026 21:13 | 800 | 2.695 |
| 09/28/2026 21:13 | 100 | 2.695 |
| 09/28/2026 21:12 | 100 | 2.695 |
| 09/28/2026 21:12 | 100 | 2.695 |
| 09/28/2026 21:12 | 600 | 2.695 |
| 09/28/2026 21:12 | 800 | 2.695 |
| 09/28/2026 21:12 | 200 | 2.695 |
| 09/28/2026 21:12 | 100 | 2.695 |
| 09/28/2026 21:12 | 500 | 2.695 |
| 09/28/2026 21:12 | 100 | 2.695 |
| 09/28/2026 21:12 | 1100 | 2.695 |
| 09/28/2026 21:12 | 100 | 2.695 |
| 09/28/2026 21:12 | 1000 | 2.695 |
| 09/28/2026 21:11 | 100 | 2.695 |
| 09/28/2026 21:11 | 100 | 2.695 |
| 09/28/2026 21:11 | 100 | 2.695 |
| 09/28/2026 21:11 | 400 | 2.695 |
| 09/28/2026 21:11 | 100 | 2.695 |
| 09/28/2026 21:11 | 100 | 2.695 |
| 09/28/2026 21:11 | 400 | 2.695 |
| 09/28/2026 21:11 | 100 | 2.695 |
| 09/28/2026 21:11 | 200 | 2.695 |
| 09/28/2026 21:11 | 600 | 2.695 |
| 09/28/2026 21:11 | 100 | 2.695 |
| 09/28/2026 21:11 | 300 | 2.695 |
| 09/28/2026 21:11 | 100 | 2.695 |
| 09/28/2026 21:11 | 100 | 2.695 |
| 09/28/2026 21:11 | 200 | 2.695 |
| 09/28/2026 21:10 | 200 | 2.695 |
| 09/28/2026 21:09 | 5 | 2.70 |
| 09/28/2026 21:07 | 10 | 2.70 |
| 09/28/2026 21:07 | 10 | 2.70 |
| 09/28/2026 21:07 | 100 | 2.70 |
| 09/28/2026 21:07 | 10 | 2.70 |
| 09/28/2026 21:07 | 10 | 2.70 |
| 09/28/2026 21:07 | 1000 | 2.695 |
| 09/28/2026 21:07 | 10 | 2.70 |
| 09/28/2026 21:07 | 1000 | 2.695 |
| 09/28/2026 21:07 | 10 | 2.70 |
| 09/28/2026 21:07 | 10 | 2.70 |
| 09/28/2026 21:07 | 10 | 2.70 |
| 09/28/2026 21:07 | 200 | 2.695 |
| 09/28/2026 21:07 | 10 | 2.70 |
| 09/28/2026 21:07 | 1000 | 2.695 |
| 09/28/2026 21:07 | 10 | 2.70 |
| 09/28/2026 21:07 | 1000 | 2.695 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 200 | 2.695 |
| 09/28/2026 21:06 | 1000 | 2.695 |
| 09/28/2026 21:06 | 10 | 2.695 |
| 09/28/2026 21:06 | 990 | 2.695 |
| 09/28/2026 21:06 | 10 | 2.695 |
| 09/28/2026 21:06 | 990 | 2.695 |
| 09/28/2026 21:06 | 200 | 2.695 |
| 09/28/2026 21:06 | 10 | 2.695 |
| 09/28/2026 21:06 | 10 | 2.695 |
| 09/28/2026 21:06 | 10 | 2.695 |
| 09/28/2026 21:06 | 10 | 2.695 |
| 09/28/2026 21:06 | 10 | 2.695 |
| 09/28/2026 21:06 | 10 | 2.695 |
| 09/28/2026 21:06 | 100 | 2.695 |
| 09/28/2026 21:06 | 100 | 2.695 |
| 09/28/2026 21:06 | 740 | 2.695 |
| 09/28/2026 21:06 | 10 | 2.695 |
| 09/28/2026 21:06 | 10 | 2.695 |
| 09/28/2026 21:06 | 10 | 2.695 |
| 09/28/2026 21:06 | 10 | 2.695 |
| 09/28/2026 21:06 | 10 | 2.695 |
| 09/28/2026 21:06 | 10 | 2.695 |
| 09/28/2026 21:06 | 100 | 2.695 |
| 09/28/2026 21:06 | 100 | 2.695 |
| 09/28/2026 21:06 | 2700 | 2.70 |
| 09/28/2026 21:06 | 50 | 2.70 |
| 09/28/2026 21:06 | 4687 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 3013 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 2900 | 2.70 |
| 09/28/2026 21:06 | 3900 | 2.70 |
| 09/28/2026 21:06 | 400 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 900 | 2.70 |
| 09/28/2026 21:06 | 30 | 2.70 |
| 09/28/2026 21:06 | 50 | 2.70 |
| 09/28/2026 21:06 | 566 | 2.70 |
| 09/28/2026 21:06 | 500 | 2.70 |
| 09/28/2026 21:06 | 20 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 600 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 20 | 2.70 |
| 09/28/2026 21:06 | 400 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 1 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 25 | 2.70 |
| 09/28/2026 21:06 | 200 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 200 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 30 | 2.70 |
| 09/28/2026 21:06 | 500 | 2.70 |
| 09/28/2026 21:06 | 50 | 2.70 |
| 09/28/2026 21:06 | 20 | 2.70 |
| 09/28/2026 21:06 | 500 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 57 | 2.70 |
| 09/28/2026 21:06 | 66 | 2.70 |
| 09/28/2026 21:06 | 144 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 196 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 20 | 2.70 |
| 09/28/2026 21:06 | 3 | 2.70 |
| 09/28/2026 21:06 | 40 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 33 | 2.70 |
| 09/28/2026 21:06 | 20 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 120 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 500 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 500 | 2.70 |
| 09/28/2026 21:06 | 15 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 4 | 2.70 |
| 09/28/2026 21:06 | 500 | 2.70 |
| 09/28/2026 21:06 | 2 | 2.70 |
| 09/28/2026 21:06 | 135 | 2.70 |
| 09/28/2026 21:06 | 5000 | 2.70 |
| 09/28/2026 21:06 | 2500 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 1500 | 2.70 |
| 09/28/2026 21:06 | 800 | 2.70 |
| 09/28/2026 21:06 | 9259 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 200 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 500 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 5000 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 6 | 2.70 |
| 09/28/2026 21:06 | 1 | 2.70 |
| 09/28/2026 21:06 | 500 | 2.70 |
| 09/28/2026 21:06 | 800 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 5 | 2.70 |
| 09/28/2026 21:06 | 500 | 2.70 |
| 09/28/2026 21:06 | 30 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 125 | 2.70 |
| 09/28/2026 21:06 | 25 | 2.70 |
| 09/28/2026 21:06 | 50 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 50 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 200 | 2.70 |
| 09/28/2026 21:06 | 1 | 2.70 |
| 09/28/2026 21:06 | 1 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 30 | 2.70 |
| 09/28/2026 21:06 | 30 | 2.70 |
| 09/28/2026 21:06 | 5000 | 2.70 |
| 09/28/2026 21:06 | 50 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 500 | 2.70 |
| 09/28/2026 21:06 | 400 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 25 | 2.70 |
| 09/28/2026 21:06 | 20 | 2.70 |
| 09/28/2026 21:06 | 300 | 2.70 |
| 09/28/2026 21:06 | 600 | 2.70 |
| 09/28/2026 21:06 | 25 | 2.70 |
| 09/28/2026 21:06 | 500 | 2.70 |
| 09/28/2026 21:06 | 20 | 2.70 |
| 09/28/2026 21:06 | 50 | 2.70 |
| 09/28/2026 21:06 | 4 | 2.70 |
| 09/28/2026 21:06 | 65 | 2.70 |
| 09/28/2026 21:06 | 3580 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 580 | 2.70 |
| 09/28/2026 21:06 | 1 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 300 | 2.70 |
| 09/28/2026 21:06 | 400 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 30 | 2.70 |
| 09/28/2026 21:06 | 311 | 2.70 |
| 09/28/2026 21:06 | 1 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 500 | 2.70 |
| 09/28/2026 21:06 | 150 | 2.70 |
| 09/28/2026 21:06 | 82 | 2.70 |
| 09/28/2026 21:06 | 15 | 2.70 |
| 09/28/2026 21:06 | 50 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 2 | 2.70 |
| 09/28/2026 21:06 | 35 | 2.70 |
| 09/28/2026 21:06 | 5 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 5 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 50 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 1000 | 2.70 |
| 09/28/2026 21:06 | 2 | 2.70 |
| 09/28/2026 21:06 | 15 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 1790 | 2.70 |
| 09/28/2026 21:06 | 50 | 2.70 |
| 09/28/2026 21:06 | 26 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.70 |
| 09/28/2026 21:06 | 40 | 2.70 |
| 09/28/2026 21:06 | 50 | 2.70 |
| 09/28/2026 21:06 | 65 | 2.70 |
| 09/28/2026 21:06 | 15 | 2.70 |
| 09/28/2026 21:06 | 40 | 2.70 |
| 09/28/2026 21:06 | 6 | 2.70 |
| 09/28/2026 21:06 | 1 | 2.70 |
| 09/28/2026 21:06 | 1 | 2.70 |
| 09/28/2026 21:06 | 5 | 2.70 |
| 09/28/2026 21:06 | 5 | 2.70 |
| 09/28/2026 21:06 | 4 | 2.70 |
| 09/28/2026 21:06 | 25 | 2.70 |
| 09/28/2026 21:06 | 30 | 2.70 |
| 09/28/2026 21:06 | 8 | 2.70 |
| 09/28/2026 21:06 | 8 | 2.70 |
| 09/28/2026 21:06 | 15 | 2.70 |
| 09/28/2026 21:06 | 25 | 2.70 |
| 09/28/2026 21:06 | 1 | 2.70 |
| 09/28/2026 21:06 | 5 | 2.70 |
| 09/28/2026 21:06 | 1 | 2.70 |
| 09/28/2026 21:06 | 60 | 2.70 |
| 09/28/2026 21:06 | 5 | 2.70 |
| 09/28/2026 21:06 | 35 | 2.70 |
| 09/28/2026 21:06 | 50 | 2.70 |
| 09/28/2026 21:06 | 2 | 2.70 |
| 09/28/2026 21:06 | 50 | 2.70 |
| 09/28/2026 21:06 | 1 | 2.70 |
| 09/28/2026 21:06 | 150 | 2.70 |
| 09/28/2026 21:06 | 1 | 2.70 |
| 09/28/2026 21:06 | 1 | 2.70 |
| 09/28/2026 21:06 | 20 | 2.70 |
| 09/28/2026 21:06 | 30 | 2.70 |
| 09/28/2026 21:06 | 100 | 2.70 |
| 09/28/2026 21:06 | 1 | 2.70 |
| 09/28/2026 21:06 | 300 | 2.70 |
| 09/28/2026 21:06 | 200 | 2.70 |
| 09/28/2026 21:06 | 10 | 2.705 |
| 09/28/2026 21:06 | 100 | 2.705 |
| 09/28/2026 21:06 | 10 | 2.705 |
| 09/28/2026 21:06 | 1000 | 2.705 |
| 09/28/2026 21:06 | 10 | 2.705 |
| 09/28/2026 21:06 | 10 | 2.705 |
| 09/28/2026 21:06 | 10 | 2.705 |
| 09/28/2026 21:06 | 10 | 2.705 |
| 09/28/2026 21:06 | 1500 | 2.71 |
| 09/28/2026 21:06 | 100 | 2.71 |
| 09/28/2026 21:06 | 1500 | 2.71 |
| 09/28/2026 21:06 | 1000 | 2.71 |
| 09/28/2026 21:06 | 4100 | 2.71 |
| 09/28/2026 21:06 | 9400 | 2.71 |
| 09/28/2026 21:05 | 400 | 2.71 |
| 09/28/2026 21:05 | 300 | 2.705 |
| 09/28/2026 21:05 | 239 | 2.71 |
| 09/28/2026 21:05 | 90 | 2.71 |
| 09/28/2026 21:05 | 90 | 2.71 |
| 09/28/2026 21:05 | 2700 | 2.71 |
| 09/28/2026 21:05 | 100 | 2.71 |
| 09/28/2026 21:05 | 300 | 2.71 |
| 09/28/2026 21:05 | 5000 | 2.71 |
| 09/28/2026 21:05 | 100 | 2.71 |
| 09/28/2026 21:05 | 3000 | 2.71 |
| 09/28/2026 21:05 | 150 | 2.71 |
| 09/28/2026 21:05 | 4100 | 2.71 |
| 09/28/2026 21:05 | 900 | 2.71 |
| 09/28/2026 21:05 | 7800 | 2.71 |
| 09/28/2026 21:05 | 900 | 2.705 |
| 09/28/2026 21:05 | 12400 | 2.705 |
| 09/28/2026 21:05 | 300 | 2.705 |
| 09/28/2026 21:05 | 50 | 2.71 |
| 09/28/2026 21:05 | 1000 | 2.71 |
| 09/28/2026 21:05 | 1600 | 2.71 |
| 09/28/2026 21:05 | 562 | 2.71 |
| 09/28/2026 21:05 | 11 | 2.71 |
| 09/28/2026 21:01 | 100 | 2.71 |
| 09/28/2026 21:00 | 100 | 2.71 |
| 09/28/2026 21:00 | 1500 | 2.71 |
| 09/28/2026 21:00 | 1500 | 2.71 |
| 09/28/2026 21:00 | 1000 | 2.71 |
| 09/28/2026 21:00 | 4400 | 2.71 |
| 09/28/2026 21:00 | 516 | 2.71 |
| 09/28/2026 21:00 | 600 | 2.71 |
| 09/28/2026 21:00 | 10900 | 2.71 |
| 09/28/2026 21:00 | 100 | 2.705 |
| 09/28/2026 21:00 | 1500 | 2.71 |
| 09/28/2026 21:00 | 1500 | 2.71 |
| 09/28/2026 21:00 | 2000 | 2.71 |
| 09/28/2026 21:00 | 5000 | 2.71 |
| 09/28/2026 21:00 | 500 | 2.71 |
| 09/28/2026 21:00 | 6 | 2.71 |
| 09/28/2026 21:00 | 3 | 2.71 |
| 09/28/2026 21:00 | 1 | 2.71 |
| 09/28/2026 21:00 | 1 | 2.71 |
| 09/28/2026 21:00 | 1 | 2.71 |
| 09/28/2026 21:00 | 4700 | 2.71 |
| 09/28/2026 21:00 | 1 | 2.71 |
| 09/28/2026 21:00 | 1088 | 2.71 |
| 09/28/2026 21:00 | 1000 | 2.71 |
| 09/28/2026 21:00 | 2700 | 2.71 |
| 09/28/2026 20:59 | 1 | 2.71 |
| 09/28/2026 20:59 | 400 | 2.71 |
| 09/28/2026 20:59 | 1 | 2.71 |
| 09/28/2026 20:58 | 1 | 2.71 |
| 09/28/2026 20:57 | 1 | 2.71 |
| 09/28/2026 20:56 | 1 | 2.71 |
| 09/28/2026 20:55 | 10 | 2.71 |
| 09/28/2026 20:54 | 400 | 2.71 |
| 09/28/2026 20:53 | 100 | 2.71 |
| 09/28/2026 20:51 | 400 | 2.71 |
| 09/28/2026 20:50 | 100 | 2.715 |
| 09/28/2026 20:49 | 34 | 2.71 |
| 09/28/2026 20:49 | 400 | 2.715 |
| 09/28/2026 20:49 | 100 | 2.715 |
| 09/28/2026 20:48 | 100 | 2.71 |
| 09/28/2026 20:48 | 413 | 2.71 |
| 09/28/2026 20:47 | 100 | 2.715 |
| 09/28/2026 20:47 | 100 | 2.715 |
| 09/28/2026 20:46 | 100 | 2.715 |
| 09/28/2026 20:45 | 100 | 2.715 |
| 09/28/2026 20:45 | 948 | 2.715 |
| 09/28/2026 20:44 | 1 | 2.715 |
| 09/28/2026 20:44 | 100 | 2.715 |
| 09/28/2026 20:44 | 400 | 2.715 |
| 09/28/2026 20:44 | 1 | 2.715 |
| 09/28/2026 20:43 | 1 | 2.715 |
| 09/28/2026 20:43 | 100 | 2.715 |
| 09/28/2026 20:41 | 5 | 2.715 |
| 09/28/2026 20:39 | 100 | 2.71 |
| 09/28/2026 20:39 | 300 | 2.71 |
| 09/28/2026 20:37 | 100 | 2.715 |
| 09/28/2026 20:35 | 10 | 2.71 |
| 09/28/2026 20:34 | 800 | 2.715 |
| 09/28/2026 20:33 | 100 | 2.715 |
| 09/28/2026 20:30 | 10 | 2.71 |
| 09/28/2026 20:29 | 5 | 2.71 |
| 09/28/2026 20:29 | 400 | 2.71 |
| 09/28/2026 20:27 | 10 | 2.71 |
| 09/28/2026 20:26 | 600 | 2.71 |
| 09/28/2026 20:26 | 400 | 2.71 |
| 09/28/2026 20:26 | 10 | 2.71 |
| 09/28/2026 20:26 | 100 | 2.71 |
| 09/28/2026 20:25 | 100 | 2.71 |
| 09/28/2026 20:24 | 11 | 2.71 |
| 09/28/2026 20:24 | 37 | 2.71 |
| 09/28/2026 20:24 | 11861 | 2.71 |
| 09/28/2026 20:24 | 1968 | 2.71 |
| 09/28/2026 20:24 | 2591 | 2.71 |
| 09/28/2026 20:24 | 10641 | 2.71 |
| 09/28/2026 20:24 | 100 | 2.71 |
| 09/28/2026 20:24 | 2000 | 2.71 |
| 09/28/2026 20:24 | 6700 | 2.71 |
| 09/28/2026 20:24 | 13 | 2.71 |
| 09/28/2026 20:24 | 516 | 2.71 |
| 09/28/2026 20:24 | 4500 | 2.71 |
| 09/28/2026 20:24 | 4500 | 2.71 |
| 09/28/2026 20:24 | 6800 | 2.71 |
| 09/28/2026 20:24 | 11 | 2.71 |
| 09/28/2026 20:24 | 600 | 2.71 |
| 09/28/2026 20:24 | 100 | 2.71 |
| 09/28/2026 20:24 | 100 | 2.71 |
| 09/28/2026 20:24 | 2907 | 2.71 |
| 09/28/2026 20:24 | 40 | 2.71 |
| 09/28/2026 20:24 | 3000 | 2.71 |
| 09/28/2026 20:24 | 4500 | 2.71 |
| 09/28/2026 20:24 | 1500 | 2.71 |
| 09/28/2026 20:24 | 2000 | 2.71 |
| 09/28/2026 20:24 | 1165 | 2.71 |
| 09/28/2026 20:24 | 9093 | 2.71 |
| 09/28/2026 20:24 | 100 | 2.71 |
| 09/28/2026 20:24 | 10 | 2.71 |
| 09/28/2026 20:24 | 1500 | 2.71 |
| 09/28/2026 20:24 | 4900 | 2.71 |
| 09/28/2026 20:24 | 1 | 2.71 |
| 09/28/2026 20:24 | 6500 | 2.71 |
| 09/28/2026 20:24 | 10 | 2.71 |
| 09/28/2026 20:24 | 1 | 2.71 |
| 09/28/2026 20:24 | 45 | 2.71 |
| 09/28/2026 20:23 | 1 | 2.715 |
| 09/28/2026 20:21 | 55 | 2.71 |
| 09/28/2026 20:21 | 45 | 2.71 |
| 09/28/2026 20:21 | 200 | 2.71 |
| 09/28/2026 20:20 | 100 | 2.715 |
| 09/28/2026 20:19 | 300 | 2.715 |
| 09/28/2026 20:16 | 300 | 2.71 |
| 09/28/2026 20:16 | 300 | 2.71 |
| 09/28/2026 20:16 | 100 | 2.71 |
| 09/28/2026 20:16 | 200 | 2.71 |
| 09/28/2026 20:15 | 100 | 2.71 |
| 09/28/2026 20:14 | 55 | 2.71 |
| 09/28/2026 20:14 | 100 | 2.71 |
| 09/28/2026 20:14 | 50 | 2.71 |
| 09/28/2026 20:14 | 95 | 2.71 |
| 09/28/2026 20:13 | 5 | 2.71 |
| 09/28/2026 20:12 | 35 | 2.71 |
| 09/28/2026 20:12 | 65 | 2.71 |
| 09/28/2026 20:12 | 300 | 2.71 |
| 09/28/2026 20:12 | 300 | 2.71 |
| 09/28/2026 20:11 | 1200 | 2.715 |
| 09/28/2026 20:11 | 100 | 2.715 |
| 09/28/2026 20:11 | 100 | 2.715 |
| 09/28/2026 20:11 | 963 | 2.715 |
| 09/28/2026 20:11 | 100 | 2.715 |
| 09/28/2026 20:11 | 100 | 2.715 |
| 09/28/2026 20:10 | 100 | 2.715 |
| 09/28/2026 20:10 | 100 | 2.715 |
| 09/28/2026 20:10 | 100 | 2.715 |
| 09/28/2026 20:10 | 10 | 2.715 |
| 09/28/2026 20:10 | 100 | 2.715 |
| 09/28/2026 20:10 | 100 | 2.715 |
| 09/28/2026 20:10 | 100 | 2.715 |
| 09/28/2026 20:09 | 100 | 2.715 |
| 09/28/2026 20:09 | 100 | 2.715 |
| 09/28/2026 20:09 | 100 | 2.715 |
| 09/28/2026 20:09 | 100 | 2.715 |
| 09/28/2026 20:09 | 100 | 2.715 |
| 09/28/2026 20:09 | 100 | 2.715 |
| 09/28/2026 20:09 | 100 | 2.715 |
| 09/28/2026 20:08 | 200 | 2.715 |
| 09/28/2026 20:08 | 100 | 2.715 |
| 09/28/2026 20:08 | 100 | 2.715 |
| 09/28/2026 20:08 | 200 | 2.715 |
| 09/28/2026 20:08 | 100 | 2.715 |
| 09/28/2026 20:08 | 100 | 2.715 |
| 09/28/2026 20:08 | 100 | 2.715 |
| 09/28/2026 20:07 | 100 | 2.715 |
| 09/28/2026 20:07 | 100 | 2.715 |
| 09/28/2026 20:07 | 100 | 2.715 |
| 09/28/2026 20:07 | 100 | 2.715 |
| 09/28/2026 20:07 | 100 | 2.715 |
| 09/28/2026 20:07 | 100 | 2.715 |
| 09/28/2026 20:07 | 100 | 2.715 |
| 09/28/2026 20:06 | 100 | 2.715 |
| 09/28/2026 20:06 | 100 | 2.715 |
| 09/28/2026 20:06 | 100 | 2.715 |
| 09/28/2026 20:06 | 100 | 2.715 |
| 09/28/2026 20:06 | 100 | 2.715 |
| 09/28/2026 20:06 | 100 | 2.715 |
| 09/28/2026 20:06 | 100 | 2.715 |
| 09/28/2026 20:06 | 200 | 2.715 |
| 09/28/2026 20:05 | 100 | 2.715 |
| 09/28/2026 20:05 | 100 | 2.715 |
| 09/28/2026 20:05 | 100 | 2.715 |
| 09/28/2026 20:05 | 100 | 2.715 |
| 09/28/2026 20:05 | 17 | 2.715 |
| 09/28/2026 20:05 | 100 | 2.715 |
| 09/28/2026 20:05 | 95 | 2.715 |
| 09/28/2026 20:05 | 100 | 2.715 |
| 09/28/2026 20:04 | 100 | 2.715 |
| 09/28/2026 20:04 | 100 | 2.715 |
| 09/28/2026 20:04 | 100 | 2.715 |
| 09/28/2026 20:04 | 100 | 2.715 |
| 09/28/2026 20:04 | 989 | 2.715 |
| 09/28/2026 20:04 | 100 | 2.715 |
| 09/28/2026 20:04 | 100 | 2.715 |
| 09/28/2026 20:04 | 100 | 2.715 |
| 09/28/2026 20:04 | 100 | 2.715 |
| 09/28/2026 20:03 | 100 | 2.715 |
| 09/28/2026 20:03 | 100 | 2.715 |
| 09/28/2026 20:03 | 200 | 2.715 |
| 09/28/2026 20:03 | 100 | 2.715 |
| 09/28/2026 20:03 | 100 | 2.715 |
| 09/28/2026 20:03 | 100 | 2.715 |
| 09/28/2026 20:03 | 144 | 2.715 |
| 09/28/2026 20:03 | 100 | 2.715 |
| 09/28/2026 20:02 | 100 | 2.715 |
| 09/28/2026 20:02 | 100 | 2.715 |
| 09/28/2026 20:02 | 100 | 2.715 |
| 09/28/2026 20:02 | 100 | 2.715 |
| 09/28/2026 20:02 | 100 | 2.715 |
| 09/28/2026 20:02 | 100 | 2.715 |
| 09/28/2026 20:02 | 100 | 2.715 |
| 09/28/2026 20:02 | 200 | 2.715 |
| 09/28/2026 20:01 | 100 | 2.715 |
| 09/28/2026 20:01 | 100 | 2.715 |
| 09/28/2026 20:01 | 100 | 2.71 |
| 09/28/2026 20:01 | 100 | 2.715 |
| 09/28/2026 20:01 | 100 | 2.715 |
| 09/28/2026 20:01 | 100 | 2.715 |
| 09/28/2026 20:00 | 100 | 2.715 |
| 09/28/2026 20:00 | 200 | 2.715 |
| 09/28/2026 20:00 | 100 | 2.715 |
| 09/28/2026 20:00 | 100 | 2.715 |
| 09/28/2026 20:00 | 100 | 2.715 |
| 09/28/2026 20:00 | 100 | 2.715 |
| 09/28/2026 20:00 | 100 | 2.715 |
| 09/28/2026 19:59 | 100 | 2.715 |
| 09/28/2026 19:59 | 100 | 2.715 |
| 09/28/2026 19:59 | 100 | 2.715 |
| 09/28/2026 19:59 | 100 | 2.715 |
| 09/28/2026 19:59 | 100 | 2.715 |
| 09/28/2026 19:59 | 100 | 2.715 |
| 09/28/2026 19:59 | 100 | 2.715 |
| 09/28/2026 19:59 | 100 | 2.715 |
| 09/28/2026 19:59 | 100 | 2.715 |
| 09/28/2026 19:59 | 100 | 2.715 |
| 09/28/2026 19:58 | 555 | 2.715 |
| 09/28/2026 19:58 | 100 | 2.715 |
| 09/28/2026 19:58 | 200 | 2.715 |
| 09/28/2026 19:58 | 200 | 2.715 |
| 09/28/2026 19:58 | 100 | 2.715 |
| 09/28/2026 19:58 | 100 | 2.715 |
| 09/28/2026 19:57 | 100 | 2.715 |
| 09/28/2026 19:57 | 100 | 2.715 |
| 09/28/2026 19:57 | 100 | 2.715 |
| 09/28/2026 19:57 | 100 | 2.715 |
| 09/28/2026 19:57 | 100 | 2.715 |
| 09/28/2026 19:56 | 100 | 2.715 |
| 09/28/2026 19:56 | 100 | 2.715 |
| 09/28/2026 19:56 | 600 | 2.715 |
| 09/28/2026 19:56 | 100 | 2.715 |
| 09/28/2026 19:56 | 100 | 2.715 |
| 09/28/2026 19:56 | 100 | 2.715 |
| 09/28/2026 19:55 | 200 | 2.715 |
| 09/28/2026 19:55 | 100 | 2.715 |
| 09/28/2026 19:55 | 100 | 2.715 |
| 09/28/2026 19:55 | 200 | 2.715 |
| 09/28/2026 19:55 | 100 | 2.715 |
| 09/28/2026 19:54 | 100 | 2.715 |
| 09/28/2026 19:54 | 100 | 2.715 |
| 09/28/2026 19:54 | 100 | 2.715 |
| 09/28/2026 19:54 | 100 | 2.715 |
| 09/28/2026 19:54 | 200 | 2.715 |
| 09/28/2026 19:53 | 100 | 2.715 |
| 09/28/2026 19:53 | 100 | 2.715 |
| 09/28/2026 19:53 | 100 | 2.715 |
| 09/28/2026 19:53 | 100 | 2.715 |
| 09/28/2026 19:53 | 200 | 2.715 |
| 09/28/2026 19:53 | 600 | 2.715 |
| 09/28/2026 19:53 | 1085 | 2.715 |
| 09/28/2026 19:52 | 200 | 2.715 |
| 09/28/2026 19:52 | 100 | 2.715 |
| 09/28/2026 19:52 | 100 | 2.715 |
| 09/28/2026 19:52 | 100 | 2.715 |
| 09/28/2026 19:51 | 100 | 2.715 |
| 09/28/2026 19:51 | 100 | 2.715 |
| 09/28/2026 19:51 | 200 | 2.715 |
| 09/28/2026 19:51 | 100 | 2.715 |
| 09/28/2026 19:51 | 100 | 2.715 |
| 09/28/2026 19:51 | 200 | 2.715 |
| 09/28/2026 19:50 | 32 | 2.715 |
| 09/28/2026 19:50 | 100 | 2.715 |
| 09/28/2026 19:50 | 100 | 2.715 |
| 09/28/2026 19:50 | 1100 | 2.715 |
| 09/28/2026 19:50 | 200 | 2.715 |
| 09/28/2026 19:49 | 200 | 2.715 |
| 09/28/2026 19:49 | 100 | 2.715 |
| 09/28/2026 19:49 | 100 | 2.715 |
| 09/28/2026 19:49 | 100 | 2.715 |
| 09/28/2026 19:49 | 100 | 2.715 |
| 09/28/2026 19:49 | 100 | 2.715 |
| 09/28/2026 19:49 | 700 | 2.715 |
| 09/28/2026 19:49 | 129 | 2.715 |
| 09/28/2026 19:49 | 100 | 2.715 |
| 09/28/2026 19:49 | 200 | 2.715 |
| 09/28/2026 19:49 | 200 | 2.715 |
| 09/28/2026 19:49 | 200 | 2.715 |
| 09/28/2026 19:49 | 100 | 2.715 |
| 09/28/2026 19:48 | 200 | 2.715 |
| 09/28/2026 19:48 | 200 | 2.715 |
| 09/28/2026 19:48 | 2200 | 2.715 |
| 09/28/2026 19:48 | 100 | 2.715 |
| 09/28/2026 19:48 | 100 | 2.715 |
| 09/28/2026 19:48 | 200 | 2.715 |
| 09/28/2026 19:48 | 200 | 2.715 |
| 09/28/2026 19:47 | 200 | 2.715 |
| 09/28/2026 19:47 | 200 | 2.715 |
| 09/28/2026 19:47 | 100 | 2.715 |
| 09/28/2026 19:47 | 100 | 2.715 |
| 09/28/2026 19:47 | 200 | 2.715 |
| 09/28/2026 19:47 | 200 | 2.715 |
| 09/28/2026 19:46 | 200 | 2.715 |
| 09/28/2026 19:46 | 100 | 2.715 |
| 09/28/2026 19:46 | 100 | 2.715 |
| 09/28/2026 19:46 | 100 | 2.715 |
| 09/28/2026 19:46 | 100 | 2.715 |
| 09/28/2026 19:46 | 100 | 2.715 |
| 09/28/2026 19:46 | 200 | 2.715 |
| 09/28/2026 19:46 | 101 | 2.715 |
| 09/28/2026 19:45 | 200 | 2.715 |
| 09/28/2026 19:45 | 100 | 2.715 |
| 09/28/2026 19:45 | 100 | 2.715 |
| 09/28/2026 19:45 | 100 | 2.715 |
| 09/28/2026 19:45 | 100 | 2.715 |
| 09/28/2026 19:45 | 100 | 2.715 |
| 09/28/2026 19:45 | 200 | 2.715 |
| 09/28/2026 19:45 | 100 | 2.715 |
| 09/28/2026 19:45 | 100 | 2.715 |
| 09/28/2026 19:44 | 100 | 2.715 |
| 09/28/2026 19:44 | 100 | 2.715 |
| 09/28/2026 19:44 | 200 | 2.715 |
| 09/28/2026 19:44 | 200 | 2.715 |
| 09/28/2026 19:44 | 100 | 2.715 |
| 09/28/2026 19:44 | 100 | 2.715 |
| 09/28/2026 19:44 | 200 | 2.715 |
| 09/28/2026 19:44 | 100 | 2.715 |
| 09/28/2026 19:43 | 200 | 2.715 |
| 09/28/2026 19:43 | 100 | 2.715 |
| 09/28/2026 19:43 | 100 | 2.715 |
| 09/28/2026 19:43 | 10 | 2.71 |
| 09/28/2026 19:42 | 100 | 2.71 |
| 09/28/2026 19:42 | 152 | 2.71 |
| 09/28/2026 19:42 | 100 | 2.71 |
| 09/28/2026 19:42 | 48 | 2.71 |
| 09/28/2026 19:42 | 300 | 2.71 |
| 09/28/2026 19:42 | 112 | 2.715 |
| 09/28/2026 19:41 | 20 | 2.71 |
| 09/28/2026 19:36 | 100 | 2.715 |
| 09/28/2026 19:36 | 800 | 2.715 |
| 09/28/2026 19:36 | 800 | 2.715 |
| 09/28/2026 19:36 | 400 | 2.715 |
| 09/28/2026 19:36 | 200 | 2.715 |
| 09/28/2026 19:36 | 100 | 2.71 |
| 09/28/2026 19:36 | 100 | 2.71 |
| 09/28/2026 19:34 | 300 | 2.71 |
| 09/28/2026 19:34 | 115 | 2.71 |
| 09/28/2026 19:34 | 185 | 2.71 |
| 09/28/2026 19:33 | 100 | 2.71 |
| 09/28/2026 19:31 | 300 | 2.71 |
| 09/28/2026 19:31 | 265 | 2.71 |
| 09/28/2026 19:31 | 25 | 2.71 |
| 09/28/2026 19:31 | 10 | 2.71 |
| 09/28/2026 19:30 | 100 | 2.71 |
| 09/28/2026 19:30 | 200 | 2.715 |
| 09/28/2026 19:29 | 100 | 2.715 |
| 09/28/2026 19:29 | 200 | 2.715 |
| 09/28/2026 19:29 | 179 | 2.715 |
| 09/28/2026 19:29 | 100 | 2.715 |
| 09/28/2026 19:27 | 300 | 2.715 |
| 09/28/2026 19:27 | 3000 | 2.72 |
| 09/28/2026 19:27 | 1000 | 2.72 |
| 09/28/2026 19:27 | 1500 | 2.72 |
| 09/28/2026 19:27 | 1000 | 2.72 |
| 09/28/2026 19:27 | 1200 | 2.72 |
| 09/28/2026 19:27 | 200 | 2.72 |
| 09/28/2026 19:27 | 7500 | 2.72 |
| 09/28/2026 19:27 | 500 | 2.72 |
| 09/28/2026 19:27 | 500 | 2.72 |
| 09/28/2026 19:27 | 3300 | 2.72 |
| 09/28/2026 19:25 | 300 | 2.72 |
| 09/28/2026 19:25 | 200 | 2.72 |
| 09/28/2026 19:25 | 100 | 2.72 |
| 09/28/2026 19:22 | 200 | 2.725 |
| 09/28/2026 19:21 | 100 | 2.725 |
| 09/28/2026 19:21 | 700 | 2.725 |
| 09/28/2026 19:21 | 300 | 2.725 |
| 09/28/2026 19:20 | 250 | 2.725 |
| 09/28/2026 19:18 | 7 | 2.73 |
| 09/28/2026 19:18 | 4400 | 2.73 |
| 09/28/2026 19:18 | 3500 | 2.73 |
| 09/28/2026 19:12 | 900 | 2.735 |
| 09/28/2026 19:12 | 200 | 2.735 |
| 09/28/2026 19:12 | 900 | 2.735 |
| 09/28/2026 19:12 | 900 | 2.735 |
| 09/28/2026 19:11 | 70 | 2.74 |
| 09/28/2026 19:11 | 10 | 2.74 |
| 09/28/2026 19:11 | 5 | 2.74 |
| 09/28/2026 19:11 | 5 | 2.74 |
| 09/28/2026 19:11 | 5 | 2.74 |
| 09/28/2026 19:11 | 5 | 2.74 |
| 09/28/2026 19:11 | 900 | 2.735 |
| 09/28/2026 19:11 | 100 | 2.73 |
| 09/28/2026 19:11 | 400 | 2.73 |
| 09/28/2026 19:11 | 3000 | 2.73 |
| 09/28/2026 19:11 | 2000 | 2.73 |
| 09/28/2026 19:11 | 6300 | 2.73 |
| 09/28/2026 19:11 | 5 | 2.73 |
| 09/28/2026 19:11 | 5 | 2.73 |
| 09/28/2026 19:11 | 5 | 2.73 |
| 09/28/2026 19:11 | 30 | 2.73 |
| 09/28/2026 19:11 | 5 | 2.73 |
| 09/28/2026 19:11 | 7 | 2.73 |
| 09/28/2026 19:11 | 5 | 2.73 |
| 09/28/2026 19:11 | 100 | 2.73 |
| 09/28/2026 19:11 | 10 | 2.73 |
| 09/28/2026 19:11 | 3000 | 2.72 |
| 09/28/2026 19:11 | 10700 | 2.72 |
| 09/28/2026 19:11 | 182 | 2.72 |
| 09/28/2026 19:11 | 1052 | 2.72 |
| 09/28/2026 19:11 | 1100 | 2.72 |
| 09/28/2026 19:11 | 1000 | 2.72 |
| 09/28/2026 19:11 | 200 | 2.72 |
| 09/28/2026 19:11 | 200 | 2.72 |
| 09/28/2026 19:11 | 1100 | 2.72 |
| 09/28/2026 19:11 | 300 | 2.72 |
| 09/28/2026 19:11 | 203 | 2.72 |
| 09/28/2026 19:11 | 106 | 2.72 |
| 09/28/2026 19:11 | 11800 | 2.72 |
| 09/28/2026 19:11 | 1000 | 2.72 |
| 09/28/2026 19:11 | 100 | 2.72 |
| 09/28/2026 19:11 | 18 | 2.72 |
| 09/28/2026 19:11 | 4100 | 2.72 |
| 09/28/2026 19:11 | 90 | 2.72 |
| 09/28/2026 19:11 | 300 | 2.72 |
| 09/28/2026 19:11 | 2 | 2.72 |
| 09/28/2026 19:11 | 200 | 2.72 |
| 09/28/2026 19:11 | 100 | 2.72 |
| 09/28/2026 19:11 | 3000 | 2.72 |
| 09/28/2026 19:11 | 1000 | 2.72 |
| 09/28/2026 19:11 | 2500 | 2.72 |
| 09/28/2026 19:11 | 100 | 2.72 |
| 09/28/2026 19:11 | 40 | 2.72 |
| 09/28/2026 19:11 | 100 | 2.72 |
| 09/28/2026 19:11 | 5 | 2.72 |
| 09/28/2026 19:11 | 100 | 2.72 |
| 09/28/2026 19:11 | 100 | 2.72 |
| 09/28/2026 19:11 | 700 | 2.72 |
| 09/28/2026 19:11 | 100 | 2.72 |
| 09/28/2026 19:11 | 100 | 2.72 |
| 09/28/2026 19:11 | 523 | 2.72 |
| 09/28/2026 19:11 | 100 | 2.715 |
| 09/28/2026 19:11 | 200 | 2.715 |
| 09/28/2026 19:11 | 200 | 2.715 |
| 09/28/2026 19:11 | 77 | 2.72 |
| 09/28/2026 19:11 | 200 | 2.715 |
| 09/28/2026 19:11 | 200 | 2.715 |
| 09/28/2026 19:11 | 200 | 2.715 |
| 09/28/2026 19:11 | 200 | 2.715 |
| 09/28/2026 19:11 | 900 | 2.715 |
| 09/28/2026 19:11 | 200 | 2.715 |
| 09/28/2026 19:11 | 428 | 2.715 |
| 09/28/2026 19:10 | 400 | 2.715 |
| 09/28/2026 19:09 | 139 | 2.715 |
| 09/28/2026 19:09 | 1000 | 2.715 |
| 09/28/2026 19:08 | 200 | 2.715 |
| 09/28/2026 19:08 | 60 | 2.715 |
| 09/28/2026 19:08 | 60 | 2.715 |
| 09/28/2026 19:06 | 100 | 2.715 |
| 09/28/2026 18:58 | 200 | 2.715 |
| 09/28/2026 18:57 | 1500 | 2.72 |
| 09/28/2026 18:57 | 600 | 2.72 |
| 09/28/2026 18:57 | 4 | 2.72 |
| 09/28/2026 18:57 | 13300 | 2.72 |
| 09/28/2026 18:55 | 50 | 2.72 |
| 09/28/2026 18:55 | 100 | 2.72 |
| 09/28/2026 18:55 | 100 | 2.72 |
| 09/28/2026 18:55 | 100 | 2.72 |
| 09/28/2026 18:55 | 3500 | 2.72 |
| 09/28/2026 18:55 | 100 | 2.72 |
| 09/28/2026 18:55 | 1900 | 2.72 |
| 09/28/2026 18:55 | 600 | 2.72 |
| 09/28/2026 18:55 | 40 | 2.72 |
| 09/28/2026 18:55 | 600 | 2.72 |
| 09/28/2026 18:55 | 8000 | 2.72 |
| 09/28/2026 18:50 | 100 | 2.715 |
| 09/28/2026 18:50 | 800 | 2.715 |
| 09/28/2026 18:50 | 200 | 2.715 |
| 09/28/2026 18:50 | 100 | 2.715 |
| 09/28/2026 18:50 | 100 | 2.72 |
| 09/28/2026 18:50 | 700 | 2.72 |
| 09/28/2026 18:50 | 100 | 2.72 |
| 09/28/2026 18:50 | 4500 | 2.72 |
| 09/28/2026 18:50 | 3500 | 2.72 |
| 09/28/2026 18:50 | 900 | 2.72 |
| 09/28/2026 18:50 | 6700 | 2.72 |
| 09/28/2026 18:50 | 90 | 2.72 |
| 09/28/2026 18:50 | 8 | 2.72 |
| 09/28/2026 18:50 | 49 | 2.72 |
| 09/28/2026 18:50 | 250 | 2.72 |
| 09/28/2026 18:50 | 22 | 2.72 |
| 09/28/2026 18:50 | 3000 | 2.72 |
| 09/28/2026 18:50 | 335 | 2.72 |
| 09/28/2026 18:50 | 13 | 2.72 |
| 09/28/2026 18:48 | 100 | 2.72 |
| 09/28/2026 18:47 | 100 | 2.72 |
| 09/28/2026 18:47 | 60 | 2.725 |
| 09/28/2026 18:46 | 1 | 2.725 |
| 09/28/2026 18:45 | 166 | 2.725 |
| 09/28/2026 18:45 | 164 | 2.725 |
| 09/28/2026 18:45 | 13 | 2.72 |
| 09/28/2026 18:44 | 16 | 2.72 |
| 09/28/2026 18:43 | 1 | 2.72 |
| 09/28/2026 18:43 | 1 | 2.72 |
| 09/28/2026 18:42 | 3 | 2.72 |
| 09/28/2026 18:42 | 100 | 2.725 |
| 09/28/2026 18:40 | 1083 | 2.725 |
| 09/28/2026 18:38 | 2 | 2.73 |
| 09/28/2026 18:38 | 2 | 2.73 |
| 09/28/2026 18:38 | 12 | 2.73 |
| 09/28/2026 18:38 | 4000 | 2.73 |
| 09/28/2026 18:38 | 2100 | 2.73 |
| 09/28/2026 18:38 | 100 | 2.73 |
| 09/28/2026 18:38 | 8 | 2.73 |
| 09/28/2026 18:38 | 7100 | 2.73 |
| 09/28/2026 18:38 | 2700 | 2.73 |
| 09/28/2026 18:35 | 700 | 2.735 |
| 09/28/2026 18:35 | 700 | 2.735 |
| 09/28/2026 18:35 | 14 | 2.735 |
| 09/28/2026 18:32 | 200 | 2.73 |
| 09/28/2026 18:32 | 145 | 2.73 |
| 09/28/2026 18:32 | 55 | 2.73 |
| 09/28/2026 18:31 | 945 | 2.73 |
| 09/28/2026 18:31 | 200 | 2.73 |
| 09/28/2026 18:31 | 200 | 2.73 |
| 09/28/2026 18:31 | 600 | 2.73 |
| 09/28/2026 18:31 | 10 | 2.735 |
| 09/28/2026 18:30 | 10 | 2.735 |
| 09/28/2026 18:30 | 10 | 2.735 |
| 09/28/2026 18:30 | 10 | 2.735 |
| 09/28/2026 18:29 | 10 | 2.735 |
| 09/28/2026 18:29 | 10 | 2.74 |
| 09/28/2026 18:28 | 10 | 2.74 |
| 09/28/2026 18:28 | 10 | 2.735 |
| 09/28/2026 18:28 | 10 | 2.74 |
| 09/28/2026 18:28 | 10 | 2.735 |
| 09/28/2026 18:28 | 10 | 2.735 |
| 09/28/2026 18:28 | 10 | 2.74 |
| 09/28/2026 18:28 | 10 | 2.74 |
| 09/28/2026 18:28 | 10 | 2.74 |
| 09/28/2026 18:28 | 10 | 2.74 |
| 09/28/2026 18:28 | 10 | 2.74 |
| 09/28/2026 18:28 | 10 | 2.74 |
| 09/28/2026 18:28 | 10 | 2.74 |
| 09/28/2026 18:28 | 10 | 2.74 |
| 09/28/2026 18:28 | 10 | 2.74 |
| 09/28/2026 18:27 | 10 | 2.74 |
| 09/28/2026 18:27 | 10 | 2.74 |
| 09/28/2026 18:27 | 10 | 2.74 |
| 09/28/2026 18:27 | 10 | 2.735 |
| 09/28/2026 18:27 | 10 | 2.735 |
| 09/28/2026 18:27 | 10 | 2.735 |
| 09/28/2026 18:27 | 4200 | 2.735 |
| 09/28/2026 18:27 | 10 | 2.74 |
| 09/28/2026 18:27 | 10 | 2.74 |
| 09/28/2026 18:27 | 10 | 2.735 |
| 09/28/2026 18:27 | 10 | 2.735 |
| 09/28/2026 18:26 | 10 | 2.74 |
| 09/28/2026 18:26 | 10 | 2.74 |
| 09/28/2026 18:26 | 10 | 2.74 |
| 09/28/2026 18:26 | 10 | 2.74 |
| 09/28/2026 18:26 | 10 | 2.74 |
| 09/28/2026 18:26 | 10 | 2.74 |
| 09/28/2026 18:26 | 10 | 2.74 |
| 09/28/2026 18:26 | 10 | 2.74 |
| 09/28/2026 18:26 | 10 | 2.74 |
| 09/28/2026 18:26 | 10 | 2.74 |
| 09/28/2026 18:26 | 10 | 2.74 |
| 09/28/2026 18:26 | 10 | 2.74 |
| 09/28/2026 18:26 | 10 | 2.74 |
| 09/28/2026 18:26 | 10 | 2.735 |
| 09/28/2026 18:26 | 10 | 2.735 |
| 09/28/2026 18:26 | 10 | 2.735 |
| 09/28/2026 18:26 | 10 | 2.735 |
| 09/28/2026 18:26 | 10 | 2.735 |
| 09/28/2026 18:26 | 10 | 2.735 |
| 09/28/2026 18:26 | 10 | 2.735 |
| 09/28/2026 18:26 | 10 | 2.735 |
| 09/28/2026 18:26 | 100 | 2.735 |
| 09/28/2026 18:26 | 100 | 2.73 |
| 09/28/2026 18:26 | 100 | 2.73 |
| 09/28/2026 18:26 | 1800 | 2.73 |
| 09/28/2026 18:26 | 3000 | 2.73 |
| 09/28/2026 18:26 | 1500 | 2.73 |
| 09/28/2026 18:26 | 1900 | 2.73 |
| 09/28/2026 18:26 | 4300 | 2.73 |
| 09/28/2026 18:26 | 100 | 2.73 |
| 09/28/2026 18:26 | 300 | 2.73 |
| 09/28/2026 18:26 | 500 | 2.73 |
| 09/28/2026 18:26 | 4109 | 2.73 |
| 09/28/2026 18:26 | 1200 | 2.73 |
| 09/28/2026 18:26 | 200 | 2.73 |
| 09/28/2026 18:26 | 100 | 2.73 |
| 09/28/2026 18:26 | 200 | 2.73 |
| 09/28/2026 18:26 | 9346 | 2.73 |
| 09/28/2026 18:26 | 100 | 2.73 |
| 09/28/2026 18:26 | 100 | 2.73 |
| 09/28/2026 18:26 | 300 | 2.73 |
| 09/28/2026 18:26 | 414 | 2.73 |
| 09/28/2026 18:26 | 20 | 2.73 |
| 09/28/2026 18:21 | 400 | 2.72 |
| 09/28/2026 18:21 | 800 | 2.72 |
| 09/28/2026 18:21 | 5400 | 2.72 |
| 09/28/2026 18:21 | 100 | 2.72 |
| 09/28/2026 18:21 | 1500 | 2.72 |
| 09/28/2026 18:21 | 1019 | 2.72 |
| 09/28/2026 18:21 | 4 | 2.72 |
| 09/28/2026 18:21 | 200 | 2.72 |
| 09/28/2026 18:21 | 50 | 2.72 |
| 09/28/2026 18:21 | 50 | 2.72 |
| 09/28/2026 18:21 | 200 | 2.72 |
| 09/28/2026 18:21 | 200 | 2.72 |
| 09/28/2026 18:21 | 200 | 2.72 |
| 09/28/2026 18:21 | 50 | 2.72 |
| 09/28/2026 18:20 | 15 | 2.715 |
| 09/28/2026 18:19 | 8 | 2.72 |
| 09/28/2026 18:19 | 1500 | 2.72 |
| 09/28/2026 18:19 | 1500 | 2.72 |
| 09/28/2026 18:19 | 10 | 2.72 |
| 09/28/2026 18:19 | 1900 | 2.72 |
| 09/28/2026 18:19 | 2000 | 2.72 |
| 09/28/2026 18:19 | 65 | 2.72 |
| 09/28/2026 18:19 | 4200 | 2.72 |
| 09/28/2026 18:18 | 245 | 2.725 |
| 09/28/2026 18:18 | 241 | 2.725 |
| 09/28/2026 18:18 | 409 | 2.725 |
| 09/28/2026 18:18 | 951 | 2.725 |
| 09/28/2026 18:18 | 595 | 2.725 |
| 09/28/2026 18:17 | 3944 | 2.72 |
| 09/28/2026 18:17 | 3456 | 2.72 |
| 09/28/2026 18:17 | 300 | 2.72 |
| 09/28/2026 18:17 | 3144 | 2.72 |
| 09/28/2026 18:17 | 3756 | 2.72 |
| 09/28/2026 18:17 | 1100 | 2.72 |
| 09/28/2026 18:17 | 500 | 2.72 |
| 09/28/2026 18:17 | 300 | 2.72 |
| 09/28/2026 18:17 | 400 | 2.72 |
| 09/28/2026 18:17 | 300 | 2.72 |
| 09/28/2026 18:17 | 100 | 2.72 |
| 09/28/2026 18:17 | 600 | 2.72 |
| 09/28/2026 18:17 | 100 | 2.72 |
| 09/28/2026 18:17 | 4200 | 2.72 |
| 09/28/2026 18:16 | 1719 | 2.72 |
| 09/28/2026 18:16 | 20 | 2.72 |
| 09/28/2026 18:16 | 90 | 2.72 |
| 09/28/2026 18:16 | 90 | 2.72 |
| 09/28/2026 18:16 | 100 | 2.72 |
| 09/28/2026 18:16 | 100 | 2.72 |
| 09/28/2026 18:16 | 2500 | 2.72 |
| 09/28/2026 18:16 | 1800 | 2.72 |
| 09/28/2026 18:16 | 5 | 2.72 |
| 09/28/2026 18:16 | 5 | 2.72 |
| 09/28/2026 18:16 | 100 | 2.72 |
| 09/28/2026 18:16 | 5 | 2.72 |
| 09/28/2026 18:16 | 5 | 2.72 |
| 09/28/2026 18:16 | 5 | 2.72 |
| 09/28/2026 18:16 | 100 | 2.72 |
| 09/28/2026 18:16 | 5 | 2.72 |
| 09/28/2026 18:16 | 5 | 2.72 |
| 09/28/2026 18:16 | 700 | 2.72 |
| 09/28/2026 18:16 | 5 | 2.72 |
| 09/28/2026 18:16 | 100 | 2.72 |
| 09/28/2026 18:16 | 300 | 2.72 |
| 09/28/2026 18:16 | 5 | 2.72 |
| 09/28/2026 18:16 | 100 | 2.72 |
| 09/28/2026 18:16 | 100 | 2.72 |
| 09/28/2026 18:16 | 100 | 2.72 |
| 09/28/2026 18:16 | 100 | 2.72 |
| 09/28/2026 18:16 | 100 | 2.72 |
| 09/28/2026 18:16 | 1258 | 2.72 |
| 09/28/2026 18:16 | 2200 | 2.72 |
| 09/28/2026 18:16 | 100 | 2.72 |
| 09/28/2026 18:16 | 100 | 2.72 |
| 09/28/2026 18:16 | 1542 | 2.72 |
| 09/28/2026 18:16 | 100 | 2.72 |
| 09/28/2026 18:16 | 25 | 2.72 |
| 09/28/2026 18:16 | 534 | 2.72 |
| 09/28/2026 18:16 | 66 | 2.72 |
| 09/28/2026 18:16 | 1000 | 2.715 |
| 09/28/2026 18:16 | 100 | 2.715 |
| 09/28/2026 18:16 | 900 | 2.715 |
| 09/28/2026 18:16 | 100 | 2.715 |
| 09/28/2026 18:15 | 100 | 2.71 |
| 09/28/2026 18:13 | 100 | 2.71 |
| 09/28/2026 18:11 | 100 | 2.715 |
| 09/28/2026 18:11 | 700 | 2.715 |
| 09/28/2026 18:11 | 90 | 2.715 |
| 09/28/2026 18:10 | 984 | 2.715 |
| 09/28/2026 18:10 | 90 | 2.715 |
| 09/28/2026 18:10 | 15 | 2.715 |
| 09/28/2026 18:09 | 100 | 2.715 |
| 09/28/2026 18:09 | 100 | 2.715 |
| 09/28/2026 18:09 | 100 | 2.715 |
| 09/28/2026 18:09 | 100 | 2.715 |
| 09/28/2026 18:08 | 101 | 2.715 |
| 09/28/2026 18:08 | 100 | 2.715 |
| 09/28/2026 18:08 | 100 | 2.715 |
| 09/28/2026 18:05 | 15 | 2.715 |
| 09/28/2026 18:05 | 100 | 2.715 |
| 09/28/2026 18:04 | 600 | 2.715 |
| 09/28/2026 18:04 | 144 | 2.715 |
| 09/28/2026 18:04 | 162 | 2.715 |
| 09/28/2026 18:01 | 300 | 2.71 |
| 09/28/2026 18:01 | 300 | 2.71 |
| 09/28/2026 18:01 | 600 | 2.715 |
| 09/28/2026 18:00 | 900 | 2.715 |
| 09/28/2026 18:00 | 900 | 2.715 |
| 09/28/2026 18:00 | 100 | 2.715 |
| 09/28/2026 17:58 | 100 | 2.715 |
| 09/28/2026 17:58 | 600 | 2.715 |
| 09/28/2026 17:58 | 1084 | 2.715 |
| 09/28/2026 17:57 | 100 | 2.715 |
| 09/28/2026 17:57 | 100 | 2.715 |
| 09/28/2026 17:55 | 100 | 2.715 |
| 09/28/2026 17:55 | 15 | 2.71 |
| 09/28/2026 17:54 | 100 | 2.71 |
| 09/28/2026 17:53 | 300 | 2.71 |
| 09/28/2026 17:53 | 300 | 2.71 |
| 09/28/2026 17:51 | 90 | 2.71 |
| 09/28/2026 17:51 | 10 | 2.71 |
| 09/28/2026 17:49 | 300 | 2.71 |
| 09/28/2026 17:49 | 300 | 2.71 |
| 09/28/2026 17:47 | 200 | 2.71 |
| 09/28/2026 17:47 | 100 | 2.71 |
| 09/28/2026 17:47 | 300 | 2.71 |
| 09/28/2026 17:46 | 200 | 2.71 |
| 09/28/2026 17:46 | 200 | 2.71 |
| 09/28/2026 17:46 | 200 | 2.71 |
| 09/28/2026 17:44 | 7 | 2.71 |
| 09/28/2026 17:44 | 20 | 2.71 |
| 09/28/2026 17:42 | 40 | 2.715 |
| 09/28/2026 17:42 | 100 | 2.715 |
| 09/28/2026 17:40 | 1002 | 2.715 |
| 09/28/2026 17:39 | 100 | 2.715 |
| 09/28/2026 17:39 | 928 | 2.71 |
| 09/28/2026 17:37 | 957 | 2.71 |
| 09/28/2026 17:35 | 17 | 2.71 |
| 09/28/2026 17:33 | 100 | 2.715 |
| 09/28/2026 17:32 | 1500 | 2.71 |
| 09/28/2026 17:32 | 1100 | 2.71 |
| 09/28/2026 17:32 | 505 | 2.71 |
| 09/28/2026 17:32 | 895 | 2.71 |
| 09/28/2026 17:32 | 5 | 2.71 |
| 09/28/2026 17:32 | 2995 | 2.71 |
| 09/28/2026 17:32 | 100 | 2.71 |
| 09/28/2026 17:32 | 300 | 2.71 |
| 09/28/2026 17:32 | 90 | 2.71 |
| 09/28/2026 17:32 | 115 | 2.71 |
| 09/28/2026 17:32 | 100 | 2.71 |
| 09/28/2026 17:32 | 1500 | 2.71 |
| 09/28/2026 17:32 | 1285 | 2.71 |
| 09/28/2026 17:32 | 400 | 2.71 |
| 09/28/2026 17:32 | 100 | 2.71 |
| 09/28/2026 17:32 | 1500 | 2.71 |
| 09/28/2026 17:32 | 1000 | 2.71 |
| 09/28/2026 17:32 | 2800 | 2.71 |
| 09/28/2026 17:32 | 15 | 2.71 |
| 09/28/2026 17:32 | 6300 | 2.71 |
| 09/28/2026 17:32 | 100 | 2.705 |
| 09/28/2026 17:32 | 1000 | 2.705 |
| 09/28/2026 17:32 | 600 | 2.71 |
| 09/28/2026 17:32 | 96 | 2.71 |
| 09/28/2026 17:32 | 1700 | 2.71 |
| 09/28/2026 17:32 | 33 | 2.71 |
| 09/28/2026 17:32 | 16 | 2.71 |
| 09/28/2026 17:32 | 210 | 2.71 |
| 09/28/2026 17:32 | 460 | 2.71 |
| 09/28/2026 17:32 | 600 | 2.71 |
| 09/28/2026 17:32 | 1 | 2.71 |
| 09/28/2026 17:32 | 2500 | 2.71 |
| 09/28/2026 17:32 | 2000 | 2.71 |
| 09/28/2026 17:32 | 1500 | 2.71 |
| 09/28/2026 17:32 | 1500 | 2.71 |
| 09/28/2026 17:31 | 1000 | 2.715 |
| 09/28/2026 17:30 | 120 | 2.715 |
| 09/28/2026 17:30 | 11 | 2.72 |
| 09/28/2026 17:30 | 2500 | 2.72 |
| 09/28/2026 17:30 | 2000 | 2.72 |
| 09/28/2026 17:30 | 1500 | 2.72 |
| 09/28/2026 17:30 | 4500 | 2.72 |
| 09/28/2026 17:30 | 15300 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 300 | 2.72 |
| 09/28/2026 17:30 | 300 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 900 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 5 | 2.72 |
| 09/28/2026 17:30 | 900 | 2.72 |
| 09/28/2026 17:30 | 600 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 2000 | 2.72 |
| 09/28/2026 17:30 | 800 | 2.72 |
| 09/28/2026 17:30 | 60 | 2.72 |
| 09/28/2026 17:30 | 200 | 2.72 |
| 09/28/2026 17:30 | 200 | 2.72 |
| 09/28/2026 17:30 | 4700 | 2.72 |
| 09/28/2026 17:30 | 5 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 5 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 400 | 2.72 |
| 09/28/2026 17:30 | 5 | 2.72 |
| 09/28/2026 17:30 | 5 | 2.72 |
| 09/28/2026 17:30 | 50 | 2.72 |
| 09/28/2026 17:30 | 5 | 2.72 |
| 09/28/2026 17:30 | 900 | 2.72 |
| 09/28/2026 17:30 | 5 | 2.72 |
| 09/28/2026 17:30 | 5 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 5 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 100 | 2.72 |
| 09/28/2026 17:30 | 5 | 2.72 |
| 09/28/2026 17:28 | 100 | 2.715 |
| 09/28/2026 17:27 | 100 | 2.715 |
| 09/28/2026 17:27 | 100 | 2.715 |
| 09/28/2026 17:26 | 100 | 2.715 |
| 09/28/2026 17:26 | 100 | 2.715 |
| 09/28/2026 17:26 | 1000 | 2.715 |
| 09/28/2026 17:26 | 100 | 2.715 |
| 09/28/2026 17:26 | 100 | 2.715 |
| 09/28/2026 17:26 | 100 | 2.715 |
| 09/28/2026 17:26 | 100 | 2.715 |
| 09/28/2026 17:26 | 1000 | 2.715 |
| 09/28/2026 17:24 | 413 | 2.715 |
| 09/28/2026 17:23 | 600 | 2.715 |
| 09/28/2026 17:23 | 100 | 2.715 |
| 09/28/2026 17:23 | 100 | 2.715 |
| 09/28/2026 17:23 | 980 | 2.715 |
| 09/28/2026 17:23 | 358 | 2.715 |
| 09/28/2026 17:22 | 100 | 2.71 |
| 09/28/2026 17:22 | 100 | 2.71 |
| 09/28/2026 17:21 | 300 | 2.71 |
| 09/28/2026 17:21 | 300 | 2.71 |
| 09/28/2026 17:19 | 100 | 2.71 |
| 09/28/2026 17:18 | 300 | 2.71 |
| 09/28/2026 17:18 | 300 | 2.71 |
| 09/28/2026 17:17 | 300 | 2.71 |
| 09/28/2026 17:17 | 300 | 2.71 |
| 09/28/2026 17:15 | 300 | 2.715 |
| 09/28/2026 17:15 | 100 | 2.715 |
| 09/28/2026 17:14 | 761 | 2.715 |
| 09/28/2026 17:13 | 100 | 2.715 |
| 09/28/2026 17:13 | 100 | 2.715 |
| 09/28/2026 17:13 | 1096 | 2.715 |
| 09/28/2026 17:12 | 100 | 2.715 |
| 09/28/2026 17:12 | 5800 | 2.715 |
| 09/28/2026 17:12 | 1163 | 2.715 |
| 09/28/2026 17:12 | 200 | 2.72 |
| 09/28/2026 17:12 | 100 | 2.72 |
| 09/28/2026 17:12 | 7400 | 2.72 |
| 09/28/2026 17:12 | 200 | 2.72 |
| 09/28/2026 17:12 | 500 | 2.72 |
| 09/28/2026 17:12 | 400 | 2.72 |
| 09/28/2026 17:12 | 100 | 2.72 |
| 09/28/2026 17:12 | 3000 | 2.72 |
| 09/28/2026 17:12 | 2000 | 2.72 |
| 09/28/2026 17:12 | 200 | 2.72 |
| 09/28/2026 17:12 | 1000 | 2.715 |
| 09/28/2026 17:12 | 100 | 2.715 |
| 09/28/2026 17:11 | 131 | 2.715 |
| 09/28/2026 17:11 | 100 | 2.715 |
| 09/28/2026 17:11 | 100 | 2.715 |
| 09/28/2026 17:11 | 1051 | 2.715 |
| 09/28/2026 17:10 | 158 | 2.715 |
| 09/28/2026 17:10 | 100 | 2.715 |
| 09/28/2026 17:10 | 900 | 2.715 |
| 09/28/2026 17:09 | 100 | 2.715 |
| 09/28/2026 17:09 | 100 | 2.715 |
| 09/28/2026 17:08 | 100 | 2.715 |
| 09/28/2026 17:08 | 100 | 2.72 |
| 09/28/2026 17:08 | 100 | 2.715 |
| 09/28/2026 17:07 | 100 | 2.72 |
| 09/28/2026 17:07 | 100 | 2.72 |
| 09/28/2026 17:07 | 100 | 2.72 |
| 09/28/2026 17:07 | 100 | 2.715 |
| 09/28/2026 17:07 | 100 | 2.715 |
| 09/28/2026 17:07 | 100 | 2.715 |
| 09/28/2026 17:07 | 600 | 2.715 |
| 09/28/2026 17:06 | 1400 | 2.71 |
| 09/28/2026 17:06 | 234 | 2.71 |
| 09/28/2026 17:05 | 100 | 2.715 |
| 09/28/2026 17:05 | 18 | 2.715 |
| 09/28/2026 17:04 | 175 | 2.715 |
| 09/28/2026 17:04 | 100 | 2.715 |
| 09/28/2026 17:00 | 18 | 2.71 |
| 09/28/2026 16:56 | 1000 | 2.715 |
| 09/28/2026 16:56 | 100 | 2.71 |
| 09/28/2026 16:56 | 100 | 2.71 |
| 09/28/2026 16:56 | 700 | 2.71 |
| 09/28/2026 16:56 | 5 | 2.71 |
| 09/28/2026 16:56 | 100 | 2.71 |
| 09/28/2026 16:56 | 700 | 2.71 |
| 09/28/2026 16:56 | 5 | 2.71 |
| 09/28/2026 16:56 | 20 | 2.71 |
| 09/28/2026 16:56 | 400 | 2.71 |
| 09/28/2026 16:56 | 6500 | 2.71 |
| 09/28/2026 16:56 | 1000 | 2.705 |
| 09/28/2026 16:56 | 1000 | 2.705 |
| 09/28/2026 16:56 | 100 | 2.705 |
| 09/28/2026 16:56 | 100 | 2.705 |
| 09/28/2026 16:56 | 100 | 2.705 |
| 09/28/2026 16:55 | 300 | 2.705 |
| 09/28/2026 16:55 | 100 | 2.705 |
| 09/28/2026 16:55 | 3000 | 2.71 |
| 09/28/2026 16:55 | 3500 | 2.71 |
| 09/28/2026 16:55 | 300 | 2.71 |
| 09/28/2026 16:55 | 600 | 2.71 |
| 09/28/2026 16:55 | 1600 | 2.71 |
| 09/28/2026 16:55 | 1100 | 2.71 |
| 09/28/2026 16:55 | 17 | 2.71 |
| 09/28/2026 16:55 | 900 | 2.71 |
| 09/28/2026 16:55 | 3500 | 2.71 |
| 09/28/2026 16:55 | 3082 | 2.71 |
| 09/28/2026 16:55 | 100 | 2.71 |
| 09/28/2026 16:55 | 100 | 2.71 |
| 09/28/2026 16:55 | 200 | 2.71 |
| 09/28/2026 16:55 | 100 | 2.71 |
| 09/28/2026 16:55 | 100 | 2.71 |
| 09/28/2026 16:55 | 100 | 2.71 |
| 09/28/2026 16:55 | 200 | 2.71 |
| 09/28/2026 16:55 | 100 | 2.71 |
| 09/28/2026 16:55 | 200 | 2.71 |
| 09/28/2026 16:55 | 100 | 2.71 |
| 09/28/2026 16:55 | 100 | 2.71 |
| 09/28/2026 16:55 | 18 | 2.71 |
| 09/28/2026 16:54 | 1800 | 2.71 |
| 09/28/2026 16:52 | 900 | 2.715 |
| 09/28/2026 16:52 | 900 | 2.715 |
| 09/28/2026 16:52 | 126 | 2.715 |
| 09/28/2026 16:52 | 186 | 2.715 |
| 09/28/2026 16:51 | 900 | 2.715 |
| 09/28/2026 16:51 | 400 | 2.715 |
| 09/28/2026 16:50 | 900 | 2.715 |
| 09/28/2026 16:50 | 400 | 2.715 |
| 09/28/2026 16:50 | 900 | 2.715 |
| 09/28/2026 16:50 | 300 | 2.715 |
| 09/28/2026 16:50 | 200 | 2.715 |
| 09/28/2026 16:50 | 400 | 2.715 |
| 09/28/2026 16:49 | 600 | 2.715 |
| 09/28/2026 16:49 | 100 | 2.715 |
| 09/28/2026 16:48 | 100 | 2.71 |
| 09/28/2026 16:48 | 200 | 2.71 |
| 09/28/2026 16:48 | 300 | 2.71 |
| 09/28/2026 16:48 | 300 | 2.71 |
| 09/28/2026 16:48 | 1000 | 2.71 |
| 09/28/2026 16:48 | 2500 | 2.71 |
| 09/28/2026 16:48 | 1000 | 2.71 |
| 09/28/2026 16:48 | 50 | 2.71 |
| 09/28/2026 16:48 | 1 | 2.71 |
| 09/28/2026 16:48 | 25 | 2.71 |
| 09/28/2026 16:48 | 25 | 2.71 |
| 09/28/2026 16:48 | 1 | 2.71 |
| 09/28/2026 16:48 | 800 | 2.71 |
| 09/28/2026 16:47 | 100 | 2.71 |
| 09/28/2026 16:47 | 90 | 2.71 |
| 09/28/2026 16:47 | 420 | 2.71 |
| 09/28/2026 16:47 | 5 | 2.71 |
| 09/28/2026 16:47 | 200 | 2.71 |
| 09/28/2026 16:47 | 2500 | 2.71 |
| 09/28/2026 16:47 | 1500 | 2.71 |
| 09/28/2026 16:47 | 300 | 2.71 |
| 09/28/2026 16:47 | 3200 | 2.71 |
| 09/28/2026 16:47 | 60 | 2.71 |
| 09/28/2026 16:47 | 1000 | 2.71 |
| 09/28/2026 16:47 | 8800 | 2.71 |
| 09/28/2026 16:47 | 800 | 2.705 |
| 09/28/2026 16:47 | 100 | 2.705 |
| 09/28/2026 16:47 | 50 | 2.71 |
| 09/28/2026 16:47 | 500 | 2.71 |
| 09/28/2026 16:47 | 1 | 2.71 |
| 09/28/2026 16:47 | 5 | 2.71 |
| 09/28/2026 16:47 | 1 | 2.71 |
| 09/28/2026 16:47 | 15 | 2.71 |
| 09/28/2026 16:47 | 2 | 2.71 |
| 09/28/2026 16:47 | 50 | 2.71 |
| 09/28/2026 16:47 | 4 | 2.71 |
| 09/28/2026 16:47 | 10 | 2.71 |
| 09/28/2026 16:47 | 1 | 2.71 |
| 09/28/2026 16:46 | 700 | 2.715 |
| 09/28/2026 16:46 | 150 | 2.715 |
| 09/28/2026 16:46 | 656 | 2.715 |
| 09/28/2026 16:46 | 144 | 2.715 |
| 09/28/2026 16:46 | 2422 | 2.72 |
| 09/28/2026 16:46 | 17578 | 2.72 |
| 09/28/2026 16:46 | 50 | 2.72 |
| 09/28/2026 16:46 | 10 | 2.72 |
| 09/28/2026 16:46 | 1200 | 2.72 |
| 09/28/2026 16:46 | 50 | 2.72 |
| 09/28/2026 16:46 | 50 | 2.72 |
| 09/28/2026 16:46 | 50 | 2.72 |
| 09/28/2026 16:46 | 50 | 2.72 |
| 09/28/2026 16:46 | 50 | 2.72 |
| 09/28/2026 16:46 | 3223 | 2.72 |
| 09/28/2026 16:46 | 100 | 2.72 |
| 09/28/2026 16:46 | 10 | 2.72 |
| 09/28/2026 16:46 | 15 | 2.72 |
| 09/28/2026 16:46 | 100 | 2.72 |
| 09/28/2026 16:46 | 1000 | 2.72 |
| 09/28/2026 16:46 | 500 | 2.72 |
| 09/28/2026 16:46 | 150 | 2.72 |
| 09/28/2026 16:46 | 1344 | 2.72 |
| 09/28/2026 16:46 | 1500 | 2.72 |
| 09/28/2026 16:46 | 5933 | 2.72 |
| 09/28/2026 16:46 | 75 | 2.72 |
| 09/28/2026 16:46 | 25 | 2.72 |
| 09/28/2026 16:46 | 5 | 2.72 |
| 09/28/2026 16:46 | 1 | 2.72 |
| 09/28/2026 16:44 | 100 | 2.725 |
| 09/28/2026 16:44 | 100 | 2.725 |
| 09/28/2026 16:44 | 220 | 2.725 |
| 09/28/2026 16:43 | 127 | 2.725 |
| 09/28/2026 16:43 | 5 | 2.725 |
| 09/28/2026 16:42 | 5 | 2.725 |
| 09/28/2026 16:42 | 5 | 2.725 |
| 09/28/2026 16:41 | 5 | 2.725 |
| 09/28/2026 16:41 | 100 | 2.725 |
| 09/28/2026 16:41 | 100 | 2.725 |
| 09/28/2026 16:41 | 100 | 2.725 |
| 09/28/2026 16:41 | 100 | 2.725 |
| 09/28/2026 16:41 | 700 | 2.725 |
| 09/28/2026 16:41 | 5 | 2.725 |
| 09/28/2026 16:41 | 5 | 2.725 |
| 09/28/2026 16:41 | 150 | 2.725 |
| 09/28/2026 16:41 | 4 | 2.73 |
| 09/28/2026 16:41 | 50 | 2.73 |
| 09/28/2026 16:41 | 50 | 2.73 |
| 09/28/2026 16:41 | 300 | 2.73 |
| 09/28/2026 16:41 | 2 | 2.73 |
| 09/28/2026 16:41 | 5 | 2.73 |
| 09/28/2026 16:41 | 1 | 2.73 |
| 09/28/2026 16:41 | 25 | 2.73 |
| 09/28/2026 16:41 | 100 | 2.73 |
| 09/28/2026 16:39 | 5 | 2.735 |
| 09/28/2026 16:39 | 5 | 2.735 |
| 09/28/2026 16:38 | 33 | 2.74 |
| 09/28/2026 16:38 | 1000 | 2.74 |
| 09/28/2026 16:38 | 1406 | 2.74 |
| 09/28/2026 16:38 | 600 | 2.74 |
| 09/28/2026 16:38 | 300 | 2.74 |
| 09/28/2026 16:38 | 594 | 2.74 |
| 09/28/2026 16:38 | 300 | 2.74 |
| 09/28/2026 16:38 | 20 | 2.74 |
| 09/28/2026 16:37 | 5 | 2.745 |
| 09/28/2026 16:37 | 400 | 2.745 |
| 09/28/2026 16:37 | 300 | 2.745 |
| 09/28/2026 16:37 | 400 | 2.745 |
| 09/28/2026 16:37 | 5 | 2.745 |
| 09/28/2026 16:37 | 5 | 2.745 |
| 09/28/2026 16:37 | 100 | 2.745 |
| 09/28/2026 16:36 | 300 | 2.745 |
| 09/28/2026 16:36 | 500 | 2.745 |
| 09/28/2026 16:36 | 400 | 2.745 |
| 09/28/2026 16:36 | 300 | 2.745 |
| 09/28/2026 16:36 | 5 | 2.745 |
| 09/28/2026 16:35 | 100 | 2.745 |
| 09/28/2026 16:35 | 100 | 2.745 |
| 09/28/2026 16:35 | 400 | 2.745 |
| 09/28/2026 16:35 | 5 | 2.745 |
| 09/28/2026 16:35 | 500 | 2.745 |
| 09/28/2026 16:35 | 100 | 2.745 |
| 09/28/2026 16:35 | 300 | 2.745 |
| 09/28/2026 16:35 | 400 | 2.745 |
| 09/28/2026 16:35 | 600 | 2.745 |
| 09/28/2026 16:34 | 5 | 2.745 |
| 09/28/2026 16:34 | 400 | 2.745 |
| 09/28/2026 16:34 | 300 | 2.745 |
| 09/28/2026 16:34 | 400 | 2.745 |
| 09/28/2026 16:34 | 300 | 2.745 |
| 09/28/2026 16:34 | 200 | 2.745 |
| 09/28/2026 16:34 | 100 | 2.745 |
| 09/28/2026 16:33 | 5 | 2.745 |
| 09/28/2026 16:33 | 100 | 2.745 |
| 09/28/2026 16:33 | 100 | 2.745 |
| 09/28/2026 16:33 | 100 | 2.745 |
| 09/28/2026 16:33 | 200 | 2.745 |
| 09/28/2026 16:32 | 5 | 2.745 |
| 09/28/2026 16:32 | 100 | 2.745 |
| 09/28/2026 16:32 | 100 | 2.745 |
| 09/28/2026 16:32 | 100 | 2.745 |
| 09/28/2026 16:32 | 100 | 2.745 |
| 09/28/2026 16:32 | 100 | 2.745 |
| 09/28/2026 16:31 | 200 | 2.745 |
| 09/28/2026 16:29 | 600 | 2.745 |
| 09/28/2026 16:28 | 5 | 2.745 |
| 09/28/2026 16:27 | 5 | 2.745 |
| 09/28/2026 16:27 | 93 | 2.75 |
| 09/28/2026 16:27 | 300 | 2.75 |
| 09/28/2026 16:27 | 700 | 2.75 |
| 09/28/2026 16:27 | 300 | 2.75 |
| 09/28/2026 16:27 | 1100 | 2.75 |
| 09/28/2026 16:27 | 500 | 2.745 |
| 09/28/2026 16:27 | 200 | 2.745 |
| 09/28/2026 16:26 | 5 | 2.745 |
| 09/28/2026 16:26 | 5 | 2.745 |
| 09/28/2026 16:25 | 5 | 2.745 |
| 09/28/2026 16:25 | 5 | 2.745 |
| 09/28/2026 16:24 | 200 | 2.745 |
| 09/28/2026 16:24 | 5 | 2.745 |
| 09/28/2026 16:23 | 2900 | 2.745 |
| 09/28/2026 16:23 | 100 | 2.745 |
| 09/28/2026 16:23 | 500 | 2.745 |
| 09/28/2026 16:23 | 700 | 2.75 |
| 09/28/2026 16:23 | 1500 | 2.75 |
| 09/28/2026 16:23 | 900 | 2.75 |
| 09/28/2026 16:23 | 400 | 2.75 |
| 09/28/2026 16:23 | 2700 | 2.75 |
| 09/28/2026 16:23 | 33 | 2.75 |
| 09/28/2026 16:23 | 33 | 2.75 |
| 09/28/2026 16:23 | 34 | 2.75 |
| 09/28/2026 16:23 | 100 | 2.75 |
| 09/28/2026 16:23 | 10 | 2.75 |
| 09/28/2026 16:23 | 1000 | 2.75 |
| 09/28/2026 16:23 | 50 | 2.75 |
| 09/28/2026 16:23 | 50 | 2.75 |
| 09/28/2026 16:23 | 50 | 2.75 |
| 09/28/2026 16:23 | 50 | 2.75 |
| 09/28/2026 16:23 | 50 | 2.75 |
| 09/28/2026 16:23 | 50 | 2.75 |
| 09/28/2026 16:23 | 50 | 2.75 |
| 09/28/2026 16:23 | 45 | 2.75 |
| 09/28/2026 16:23 | 600 | 2.75 |
| 09/28/2026 16:23 | 4000 | 2.75 |
| 09/28/2026 16:22 | 100 | 2.755 |
| 09/28/2026 16:22 | 500 | 2.755 |
| 09/28/2026 16:22 | 500 | 2.755 |
| 09/28/2026 16:22 | 500 | 2.755 |
| 09/28/2026 16:22 | 500 | 2.755 |
| 09/28/2026 16:22 | 500 | 2.755 |
| 09/28/2026 16:22 | 600 | 2.755 |
| 09/28/2026 16:22 | 100 | 2.755 |
| 09/28/2026 16:21 | 112 | 2.755 |
| 09/28/2026 16:21 | 900 | 2.76 |
| 09/28/2026 16:21 | 500 | 2.76 |
| 09/28/2026 16:21 | 200 | 2.76 |
| 09/28/2026 16:21 | 2 | 2.76 |
| 09/28/2026 16:21 | 92 | 2.76 |
| 09/28/2026 16:21 | 10900 | 2.76 |
| 09/28/2026 16:21 | 100 | 2.76 |
| 09/28/2026 16:21 | 200 | 2.76 |
| 09/28/2026 16:21 | 100 | 2.76 |
| 09/28/2026 16:21 | 100 | 2.76 |
| 09/28/2026 16:21 | 2500 | 2.76 |
| 09/28/2026 16:21 | 1000 | 2.76 |
| 09/28/2026 16:21 | 90 | 2.76 |
| 09/28/2026 16:21 | 88 | 2.76 |
| 09/28/2026 16:21 | 600 | 2.76 |
| 09/28/2026 16:21 | 100 | 2.76 |
| 09/28/2026 16:21 | 100 | 2.76 |
| 09/28/2026 16:21 | 200 | 2.76 |
| 09/28/2026 16:21 | 1 | 2.76 |
| 09/28/2026 16:21 | 100 | 2.76 |
| 09/28/2026 16:21 | 3100 | 2.76 |
| 09/28/2026 16:21 | 5 | 2.76 |
| 09/28/2026 16:21 | 100 | 2.76 |
| 09/28/2026 16:21 | 6 | 2.76 |
| 09/28/2026 16:21 | 2 | 2.76 |
| 09/28/2026 16:20 | 100 | 2.755 |
| 09/28/2026 16:20 | 5 | 2.755 |
| 09/28/2026 16:20 | 2947 | 2.755 |
| 09/28/2026 16:20 | 3500 | 2.755 |
| 09/28/2026 16:20 | 979 | 2.755 |
| 09/28/2026 16:20 | 100 | 2.755 |
| 09/28/2026 16:19 | 200 | 2.755 |
| 09/28/2026 16:19 | 169 | 2.755 |
| 09/28/2026 16:19 | 100 | 2.755 |
| 09/28/2026 16:19 | 5 | 2.755 |
| 09/28/2026 16:19 | 100 | 2.755 |
| 09/28/2026 16:18 | 5 | 2.755 |
| 09/28/2026 16:17 | 5 | 2.755 |
| 09/28/2026 16:16 | 100 | 2.75 |
| 09/28/2026 16:16 | 400 | 2.75 |
| 09/28/2026 16:16 | 400 | 2.75 |
| 09/28/2026 16:16 | 200 | 2.75 |
| 09/28/2026 16:16 | 2500 | 2.75 |
| 09/28/2026 16:16 | 900 | 2.75 |
| 09/28/2026 16:16 | 700 | 2.75 |
| 09/28/2026 16:16 | 300 | 2.75 |
| 09/28/2026 16:16 | 90 | 2.75 |
| 09/28/2026 16:16 | 1000 | 2.75 |
| 09/28/2026 16:16 | 3400 | 2.75 |
| 09/28/2026 16:16 | 200 | 2.75 |
| 09/28/2026 16:16 | 100 | 2.75 |
| 09/28/2026 16:16 | 600 | 2.75 |
| 09/28/2026 16:16 | 3700 | 2.75 |
| 09/28/2026 16:16 | 100 | 2.745 |
| 09/28/2026 16:15 | 5 | 2.745 |
| 09/28/2026 16:15 | 100 | 2.745 |
| 09/28/2026 16:15 | 200 | 2.745 |
| 09/28/2026 16:14 | 3 | 2.745 |
| 09/28/2026 16:14 | 3750 | 2.745 |
| 09/28/2026 16:14 | 200 | 2.745 |
| 09/28/2026 16:14 | 2 | 2.75 |
| 09/28/2026 16:14 | 25 | 2.75 |
| 09/28/2026 16:14 | 4100 | 2.75 |
| 09/28/2026 16:14 | 6 | 2.75 |
| 09/28/2026 16:14 | 500 | 2.75 |
| 09/28/2026 16:14 | 8 | 2.75 |
| 09/28/2026 16:14 | 1228 | 2.75 |
| 09/28/2026 16:14 | 1100 | 2.75 |
| 09/28/2026 16:14 | 600 | 2.75 |
| 09/28/2026 16:13 | 200 | 2.755 |
| 09/28/2026 16:13 | 200 | 2.755 |
| 09/28/2026 16:12 | 200 | 2.755 |
| 09/28/2026 16:12 | 100 | 2.755 |
| 09/28/2026 16:12 | 100 | 2.755 |
| 09/28/2026 16:12 | 100 | 2.755 |
| 09/28/2026 16:12 | 200 | 2.755 |
| 09/28/2026 16:12 | 100 | 2.755 |
| 09/28/2026 16:12 | 5 | 2.755 |
| 09/28/2026 16:12 | 100 | 2.755 |
| 09/28/2026 16:12 | 100 | 2.755 |
| 09/28/2026 16:12 | 5 | 2.755 |
| 09/28/2026 16:12 | 100 | 2.755 |
| 09/28/2026 16:11 | 100 | 2.755 |
| 09/28/2026 16:11 | 5 | 2.755 |
| 09/28/2026 16:11 | 100 | 2.755 |
| 09/28/2026 16:11 | 200 | 2.755 |
| 09/28/2026 16:11 | 5 | 2.755 |
| 09/28/2026 16:11 | 100 | 2.755 |
| 09/28/2026 16:11 | 100 | 2.755 |
| 09/28/2026 16:10 | 5 | 2.755 |
| 09/28/2026 16:10 | 5 | 2.755 |
| 09/28/2026 16:10 | 100 | 2.755 |
| 09/28/2026 16:10 | 200 | 2.755 |
| 09/28/2026 16:10 | 100 | 2.755 |
| 09/28/2026 16:09 | 5 | 2.755 |
| 09/28/2026 16:09 | 100 | 2.755 |
| 09/28/2026 16:09 | 100 | 2.755 |
| 09/28/2026 16:09 | 20 | 2.755 |
| 09/28/2026 16:09 | 100 | 2.755 |
| 09/28/2026 16:09 | 100 | 2.755 |
| 09/28/2026 16:09 | 100 | 2.755 |
| 09/28/2026 16:09 | 5 | 2.755 |
| 09/28/2026 16:09 | 100 | 2.755 |
| 09/28/2026 16:08 | 300 | 2.755 |
| 09/28/2026 16:08 | 5 | 2.755 |
| 09/28/2026 16:07 | 5 | 2.755 |
| 09/28/2026 16:07 | 100 | 2.755 |
| 09/28/2026 16:07 | 300 | 2.75 |
| 09/28/2026 16:07 | 1000 | 2.75 |
| 09/28/2026 16:07 | 100 | 2.75 |
| 09/28/2026 16:07 | 1200 | 2.75 |
| 09/28/2026 16:07 | 4100 | 2.75 |
| 09/28/2026 16:07 | 1200 | 2.75 |
| 09/28/2026 16:07 | 20 | 2.75 |
| 09/28/2026 16:07 | 200 | 2.75 |
| 09/28/2026 16:07 | 2800 | 2.75 |
| 09/28/2026 16:07 | 1000 | 2.75 |
| 09/28/2026 16:07 | 72 | 2.75 |
| 09/28/2026 16:07 | 200 | 2.745 |
| 09/28/2026 16:05 | 200 | 2.745 |
| 09/28/2026 16:05 | 5 | 2.745 |
| 09/28/2026 16:05 | 2096 | 2.745 |
| 09/28/2026 16:05 | 228 | 2.75 |
| 09/28/2026 16:05 | 300 | 2.75 |
| 09/28/2026 16:05 | 600 | 2.745 |
| 09/28/2026 16:05 | 40 | 2.75 |
| 09/28/2026 16:05 | 1128 | 2.75 |
| 09/28/2026 16:05 | 500 | 2.75 |
| 09/28/2026 16:05 | 800 | 2.75 |
| 09/28/2026 16:05 | 900 | 2.75 |
| 09/28/2026 16:05 | 1500 | 2.75 |
| 09/28/2026 16:05 | 300 | 2.75 |
| 09/28/2026 16:05 | 500 | 2.75 |
| 09/28/2026 16:05 | 15 | 2.75 |
| 09/28/2026 16:05 | 3600 | 2.75 |
| 09/28/2026 16:05 | 3100 | 2.75 |
| 09/28/2026 16:05 | 600 | 2.75 |
| 09/28/2026 16:05 | 8700 | 2.75 |
| 09/28/2026 16:05 | 600 | 2.745 |
| 09/28/2026 16:05 | 600 | 2.745 |
| 09/28/2026 16:05 | 600 | 2.745 |
| 09/28/2026 16:05 | 5 | 2.745 |
| 09/28/2026 16:05 | 200 | 2.745 |
| 09/28/2026 16:05 | 300 | 2.745 |
| 09/28/2026 16:05 | 100 | 2.745 |
| 09/28/2026 16:05 | 100 | 2.75 |
| 09/28/2026 16:05 | 300 | 2.75 |
| 09/28/2026 16:05 | 2200 | 2.75 |
| 09/28/2026 16:04 | 100 | 2.755 |
| 09/28/2026 16:03 | 5 | 2.755 |
| 09/28/2026 16:03 | 107 | 2.755 |
| 09/28/2026 16:02 | 100 | 2.755 |
| 09/28/2026 16:02 | 5 | 2.755 |
| 09/28/2026 16:00 | 1000 | 2.75 |
| 09/28/2026 16:00 | 900 | 2.75 |
| 09/28/2026 16:00 | 2000 | 2.75 |
| 09/28/2026 16:00 | 600 | 2.75 |
| 09/28/2026 16:00 | 3500 | 2.75 |
| 09/28/2026 16:00 | 500 | 2.75 |
| 09/28/2026 16:00 | 8 | 2.75 |
| 09/28/2026 15:59 | 500 | 2.755 |
| 09/28/2026 15:59 | 640 | 2.755 |
| 09/28/2026 15:59 | 500 | 2.755 |
| 09/28/2026 15:59 | 100 | 2.755 |
| 09/28/2026 15:57 | 5 | 2.755 |
| 09/28/2026 15:57 | 100 | 2.755 |
| 09/28/2026 15:56 | 5 | 2.755 |
| 09/28/2026 15:56 | 1 | 2.755 |
| 09/28/2026 15:56 | 1200 | 2.75 |
| 09/28/2026 15:56 | 1000 | 2.75 |
| 09/28/2026 15:56 | 700 | 2.75 |
| 09/28/2026 15:56 | 1000 | 2.75 |
| 09/28/2026 15:56 | 400 | 2.75 |
| 09/28/2026 15:56 | 600 | 2.75 |
| 09/28/2026 15:56 | 3800 | 2.75 |
| 09/28/2026 15:56 | 1800 | 2.75 |
| 09/28/2026 15:56 | 200 | 2.75 |
| 09/28/2026 15:56 | 2200 | 2.75 |
| 09/28/2026 15:56 | 1000 | 2.75 |
| 09/28/2026 15:56 | 50 | 2.75 |
| 09/28/2026 15:56 | 15 | 2.75 |
| 09/28/2026 15:56 | 1 | 2.75 |
| 09/28/2026 15:55 | 600 | 2.745 |
| 09/28/2026 15:55 | 5 | 2.745 |
| 09/28/2026 15:54 | 5 | 2.745 |
| 09/28/2026 15:53 | 100 | 2.745 |
| 09/28/2026 15:53 | 5 | 2.745 |
| 09/28/2026 15:53 | 700 | 2.745 |
| 09/28/2026 15:53 | 1200 | 2.74 |
| 09/28/2026 15:53 | 120 | 2.74 |
| 09/28/2026 15:53 | 1000 | 2.74 |
| 09/28/2026 15:53 | 1500 | 2.74 |
| 09/28/2026 15:53 | 1000 | 2.74 |
| 09/28/2026 15:53 | 2000 | 2.74 |
| 09/28/2026 15:53 | 300 | 2.74 |
| 09/28/2026 15:53 | 1400 | 2.74 |
| 09/28/2026 15:53 | 330 | 2.74 |
| 09/28/2026 15:53 | 1000 | 2.74 |
| 09/28/2026 15:53 | 1000 | 2.74 |
| 09/28/2026 15:53 | 3100 | 2.74 |
| 09/28/2026 15:53 | 600 | 2.74 |
| 09/28/2026 15:52 | 700 | 2.735 |
| 09/28/2026 15:52 | 700 | 2.735 |
| 09/28/2026 15:52 | 700 | 2.735 |
| 09/28/2026 15:52 | 100 | 2.73 |
| 09/28/2026 15:52 | 3000 | 2.73 |
| 09/28/2026 15:52 | 2000 | 2.73 |
| 09/28/2026 15:52 | 1000 | 2.73 |
| 09/28/2026 15:52 | 1000 | 2.73 |
| 09/28/2026 15:52 | 400 | 2.73 |
| 09/28/2026 15:52 | 600 | 2.73 |
| 09/28/2026 15:52 | 200 | 2.73 |
| 09/28/2026 15:52 | 3300 | 2.73 |
| 09/28/2026 15:52 | 7100 | 2.73 |
| 09/28/2026 15:52 | 600 | 2.73 |
| 09/28/2026 15:52 | 5 | 2.725 |
| 09/28/2026 15:52 | 100 | 2.725 |
| 09/28/2026 15:52 | 5 | 2.725 |
| 09/28/2026 15:52 | 5 | 2.725 |
| 09/28/2026 15:52 | 5 | 2.725 |
| 09/28/2026 15:51 | 100 | 2.725 |
| 09/28/2026 15:51 | 5 | 2.725 |
| 09/28/2026 15:50 | 200 | 2.725 |
| 09/28/2026 15:50 | 1100 | 2.73 |
| 09/28/2026 15:50 | 2000 | 2.73 |
| 09/28/2026 15:50 | 700 | 2.73 |
| 09/28/2026 15:50 | 1500 | 2.73 |
| 09/28/2026 15:50 | 100 | 2.73 |
| 09/28/2026 15:50 | 3 | 2.73 |
| 09/28/2026 15:50 | 116 | 2.73 |
| 09/28/2026 15:50 | 3300 | 2.73 |
| 09/28/2026 15:50 | 600 | 2.73 |
| 09/28/2026 15:50 | 105 | 2.73 |
| 09/28/2026 15:50 | 2 | 2.73 |
| 09/28/2026 15:50 | 9 | 2.73 |
| 09/28/2026 15:50 | 2 | 2.73 |
| 09/28/2026 15:50 | 600 | 2.73 |
| 09/28/2026 15:50 | 743 | 2.73 |
| 09/28/2026 15:50 | 100 | 2.735 |
| 09/28/2026 15:50 | 2 | 2.735 |
| 09/28/2026 15:50 | 1 | 2.735 |
| 09/28/2026 15:50 | 4 | 2.735 |
| 09/28/2026 15:50 | 600 | 2.735 |
| 09/28/2026 15:50 | 600 | 2.735 |
| 09/28/2026 15:50 | 4 | 2.735 |
| 09/28/2026 15:50 | 5 | 2.735 |
| 09/28/2026 15:50 | 595 | 2.735 |
| 09/28/2026 15:50 | 4 | 2.735 |
| 09/28/2026 15:50 | 5 | 2.735 |
| 09/28/2026 15:50 | 5 | 2.735 |
| 09/28/2026 15:49 | 600 | 2.735 |
| 09/28/2026 15:49 | 5 | 2.735 |
| 09/28/2026 15:48 | 200 | 2.735 |
| 09/28/2026 15:48 | 400 | 2.735 |
| 09/28/2026 15:48 | 100 | 2.735 |
| 09/28/2026 15:48 | 200 | 2.735 |
| 09/28/2026 15:47 | 600 | 2.735 |
| 09/28/2026 15:47 | 600 | 2.735 |
| 09/28/2026 15:47 | 600 | 2.735 |
| 09/28/2026 15:47 | 100 | 2.735 |
| 09/28/2026 15:47 | 5 | 2.735 |
| 09/28/2026 15:47 | 5 | 2.735 |
| 09/28/2026 15:47 | 490 | 2.74 |
| 09/28/2026 15:47 | 300 | 2.74 |
| 09/28/2026 15:47 | 1500 | 2.74 |
| 09/28/2026 15:47 | 600 | 2.74 |
| 09/28/2026 15:47 | 2900 | 2.74 |
| 09/28/2026 15:46 | 600 | 2.745 |
| 09/28/2026 15:46 | 2300 | 2.745 |
| 09/28/2026 15:45 | 500 | 2.745 |
| 09/28/2026 15:44 | 500 | 2.745 |
| 09/28/2026 15:44 | 500 | 2.745 |
| 09/28/2026 15:43 | 500 | 2.745 |
| 09/28/2026 15:43 | 500 | 2.745 |
| 09/28/2026 15:43 | 500 | 2.745 |
| 09/28/2026 15:43 | 500 | 2.745 |
| 09/28/2026 15:43 | 100 | 2.74 |
| 09/28/2026 15:43 | 700 | 2.74 |
| 09/28/2026 15:43 | 120 | 2.74 |
| 09/28/2026 15:43 | 500 | 2.74 |
| 09/28/2026 15:43 | 600 | 2.74 |
| 09/28/2026 15:43 | 100 | 2.74 |
| 09/28/2026 15:43 | 100 | 2.74 |
| 09/28/2026 15:43 | 1500 | 2.74 |
| 09/28/2026 15:43 | 73 | 2.74 |
| 09/28/2026 15:42 | 500 | 2.735 |
| 09/28/2026 15:42 | 100 | 2.735 |
| 09/28/2026 15:41 | 257 | 2.73 |
| 09/28/2026 15:41 | 100 | 2.73 |
| 09/28/2026 15:41 | 243 | 2.73 |
| 09/28/2026 15:41 | 200 | 2.73 |
| 09/28/2026 15:41 | 100 | 2.73 |
| 09/28/2026 15:41 | 200 | 2.73 |
| 09/28/2026 15:41 | 90 | 2.74 |
| 09/28/2026 15:41 | 1824 | 2.74 |
| 09/28/2026 15:41 | 100 | 2.74 |
| 09/28/2026 15:41 | 20 | 2.74 |
| 09/28/2026 15:41 | 900 | 2.74 |
| 09/28/2026 15:41 | 2300 | 2.74 |
| 09/28/2026 15:41 | 100 | 2.74 |
| 09/28/2026 15:41 | 13 | 2.74 |
| 09/28/2026 15:41 | 1 | 2.74 |
| 09/28/2026 15:41 | 3800 | 2.74 |
| 09/28/2026 15:41 | 600 | 2.74 |
| 09/28/2026 15:39 | 125 | 2.745 |
| 09/28/2026 15:39 | 1 | 2.745 |
| 09/28/2026 15:38 | 900 | 2.74 |
| 09/28/2026 15:38 | 800 | 2.74 |
| 09/28/2026 15:38 | 800 | 2.74 |
| 09/28/2026 15:38 | 100 | 2.74 |
| 09/28/2026 15:38 | 100 | 2.74 |
| 09/28/2026 15:38 | 3500 | 2.74 |
| 09/28/2026 15:38 | 700 | 2.74 |
| 09/28/2026 15:38 | 800 | 2.74 |
| 09/28/2026 15:38 | 1000 | 2.74 |
| 09/28/2026 15:38 | 100 | 2.74 |
| 09/28/2026 15:37 | 400 | 2.735 |
| 09/28/2026 15:37 | 100 | 2.735 |
| 09/28/2026 15:36 | 100 | 2.73 |
| 09/28/2026 15:36 | 3200 | 2.73 |
| 09/28/2026 15:36 | 100 | 2.73 |
| 09/28/2026 15:36 | 100 | 2.725 |
| 09/28/2026 15:36 | 100 | 2.725 |
| 09/28/2026 15:36 | 400 | 2.725 |
| 09/28/2026 15:36 | 400 | 2.725 |
| 09/28/2026 15:36 | 400 | 2.725 |
| 09/28/2026 15:36 | 400 | 2.725 |
| 09/28/2026 15:35 | 1000 | 2.73 |
| 09/28/2026 15:35 | 500 | 2.73 |
| 09/28/2026 15:35 | 30 | 2.73 |
| 09/28/2026 15:35 | 75 | 2.73 |
| 09/28/2026 15:35 | 400 | 2.735 |
| 09/28/2026 15:34 | 300 | 2.735 |
| 09/28/2026 15:34 | 300 | 2.735 |
| 09/28/2026 15:34 | 300 | 2.735 |
| 09/28/2026 15:34 | 300 | 2.735 |
| 09/28/2026 15:34 | 300 | 2.735 |
| 09/28/2026 15:34 | 100 | 2.74 |
| 09/28/2026 15:34 | 2400 | 2.74 |
| 09/28/2026 15:34 | 100 | 2.74 |
| 09/28/2026 15:34 | 100 | 2.74 |
| 09/28/2026 15:34 | 100 | 2.74 |
| 09/28/2026 15:34 | 100 | 2.74 |
| 09/28/2026 15:34 | 100 | 2.74 |
| 09/28/2026 15:34 | 100 | 2.74 |
| 09/28/2026 15:34 | 100 | 2.74 |
| 09/28/2026 15:34 | 100 | 2.74 |
| 09/28/2026 15:34 | 100 | 2.74 |
| 09/28/2026 15:34 | 100 | 2.74 |
| 09/28/2026 15:34 | 2900 | 2.74 |
| 09/28/2026 15:34 | 30 | 2.74 |
| 09/28/2026 15:34 | 100 | 2.74 |
| 09/28/2026 15:33 | 300 | 2.745 |
| 09/28/2026 15:33 | 5 | 2.75 |
| 09/28/2026 15:33 | 100 | 2.751 |
| 09/28/2026 15:33 | 1200 | 2.75 |
| 09/28/2026 15:33 | 100 | 2.75 |
| 09/28/2026 15:33 | 800 | 2.75 |
| 09/28/2026 15:32 | 300 | 2.745 |
| 09/28/2026 15:32 | 300 | 2.745 |
| 09/28/2026 15:32 | 300 | 2.74 |
| 09/28/2026 15:32 | 800 | 2.74 |
| 09/28/2026 15:32 | 1000 | 2.74 |
| 09/28/2026 15:32 | 500 | 2.74 |
| 09/28/2026 15:32 | 1000 | 2.74 |
| 09/28/2026 15:32 | 5 | 2.74 |
| 09/28/2026 15:32 | 1100 | 2.74 |
| 09/28/2026 15:32 | 265 | 2.74 |
| 09/28/2026 15:32 | 1 | 2.73 |
| 09/28/2026 15:32 | 376 | 2.73 |
| 09/28/2026 15:32 | 3024 | 2.73 |
| 09/28/2026 15:32 | 1 | 2.73 |
| 09/28/2026 15:32 | 3 | 2.73 |
| 09/28/2026 15:32 | 10 | 2.73 |
| 09/28/2026 15:32 | 401 | 2.73 |
| 09/28/2026 15:32 | 589 | 2.73 |
| 09/28/2026 15:32 | 111 | 2.73 |
| 09/28/2026 15:32 | 400 | 2.73 |
| 09/28/2026 15:32 | 599 | 2.73 |
| 09/28/2026 15:32 | 1 | 2.73 |
| 09/28/2026 15:31 | 25 | 2.735 |
| 09/28/2026 15:31 | 200 | 2.735 |
| 09/28/2026 15:31 | 1000 | 2.74 |
| 09/28/2026 15:31 | 600 | 2.74 |
| 09/28/2026 15:31 | 3300 | 2.745 |
| 09/28/2026 15:31 | 200 | 2.745 |
| 09/28/2026 15:31 | 200 | 2.745 |
| 09/28/2026 15:31 | 200 | 2.745 |
| 09/28/2026 15:30 | 100 | 2.745 |
| 09/28/2026 15:30 | 100 | 2.745 |
| 09/28/2026 15:30 | 100 | 2.745 |
| 09/28/2026 15:30 | 100 | 2.745 |
| 09/28/2026 15:30 | 100 | 2.745 |
| 09/28/2026 15:30 | 100 | 2.745 |
| 09/28/2026 15:30 | 300 | 2.74 |
| 09/28/2026 15:30 | 167 | 2.74 |
| 09/28/2026 15:30 | 100 | 2.74 |
| 09/28/2026 15:30 | 100 | 2.745 |
| 09/28/2026 15:30 | 100 | 2.745 |
| 09/28/2026 15:30 | 200 | 2.74 |
| 09/28/2026 15:30 | 300 | 2.74 |
| 09/28/2026 15:30 | 400 | 2.74 |
| 09/28/2026 15:30 | 1100 | 2.74 |
| 09/28/2026 15:30 | 100 | 2.745 |
| 09/28/2026 15:30 | 400 | 2.75 |
| 09/28/2026 15:30 | 300 | 2.75 |
| 09/28/2026 15:30 | 100 | 2.75 |
| 09/28/2026 15:30 | 300 | 2.75 |
| 09/28/2026 15:30 | 5 | 2.75 |
| 09/28/2026 15:30 | 156207 | 2.74 |
| 09/28/2026 15:30 | 156207 | 2.74 |