Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.83
+0.07
(
+2.54% )
|
2.84
|
40,400 |
2.85
|
94,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1122720 | 2.83 |
| 07/27/2026 21:59 | 238 | 2.84 |
| 07/27/2026 21:59 | 11 | 2.845 |
| 07/27/2026 21:59 | 10 | 2.84 |
| 07/27/2026 21:59 | 100 | 2.84 |
| 07/27/2026 21:59 | 89 | 2.84 |
| 07/27/2026 21:59 | 79 | 2.84 |
| 07/27/2026 21:59 | 1500 | 2.845 |
| 07/27/2026 21:59 | 40 | 2.84 |
| 07/27/2026 21:59 | 114 | 2.845 |
| 07/27/2026 21:59 | 4 | 2.845 |
| 07/27/2026 21:59 | 6 | 2.845 |
| 07/27/2026 21:59 | 2 | 2.845 |
| 07/27/2026 21:59 | 161 | 2.845 |
| 07/27/2026 21:59 | 1 | 2.845 |
| 07/27/2026 21:59 | 171 | 2.845 |
| 07/27/2026 21:59 | 160 | 2.845 |
| 07/27/2026 21:59 | 134 | 2.845 |
| 07/27/2026 21:59 | 67 | 2.845 |
| 07/27/2026 21:59 | 138 | 2.845 |
| 07/27/2026 21:59 | 642 | 2.845 |
| 07/27/2026 21:59 | 7000 | 2.85 |
| 07/27/2026 21:59 | 200 | 2.85 |
| 07/27/2026 21:59 | 6000 | 2.85 |
| 07/27/2026 21:59 | 5000 | 2.85 |
| 07/27/2026 21:59 | 5000 | 2.85 |
| 07/27/2026 21:59 | 7000 | 2.85 |
| 07/27/2026 21:59 | 5000 | 2.85 |
| 07/27/2026 21:59 | 3700 | 2.85 |
| 07/27/2026 21:59 | 459 | 2.85 |
| 07/27/2026 21:59 | 8 | 2.85 |
| 07/27/2026 21:59 | 100 | 2.85 |
| 07/27/2026 21:59 | 20 | 2.85 |
| 07/27/2026 21:59 | 100 | 2.85 |
| 07/27/2026 21:59 | 2200 | 2.85 |
| 07/27/2026 21:59 | 4500 | 2.85 |
| 07/27/2026 21:59 | 300 | 2.85 |
| 07/27/2026 21:59 | 1400 | 2.85 |
| 07/27/2026 21:59 | 100 | 2.85 |
| 07/27/2026 21:59 | 600 | 2.85 |
| 07/27/2026 21:59 | 600 | 2.85 |
| 07/27/2026 21:59 | 2482 | 2.85 |
| 07/27/2026 21:59 | 800 | 2.85 |
| 07/27/2026 21:59 | 843 | 2.85 |
| 07/27/2026 21:59 | 1 | 2.85 |
| 07/27/2026 21:59 | 2 | 2.85 |
| 07/27/2026 21:59 | 8 | 2.85 |
| 07/27/2026 21:59 | 24 | 2.85 |
| 07/27/2026 21:59 | 72 | 2.85 |
| 07/27/2026 21:59 | 300 | 2.85 |
| 07/27/2026 21:59 | 338 | 2.85 |
| 07/27/2026 21:59 | 72 | 2.85 |
| 07/27/2026 21:59 | 1200 | 2.85 |
| 07/27/2026 21:59 | 4500 | 2.85 |
| 07/27/2026 21:59 | 1458 | 2.85 |
| 07/27/2026 21:59 | 1300 | 2.85 |
| 07/27/2026 21:59 | 100 | 2.85 |
| 07/27/2026 21:59 | 1234 | 2.85 |
| 07/27/2026 21:59 | 600 | 2.85 |
| 07/27/2026 21:59 | 18 | 2.85 |
| 07/27/2026 21:59 | 1039 | 2.85 |
| 07/27/2026 21:59 | 10 | 2.85 |
| 07/27/2026 21:59 | 3659 | 2.855 |
| 07/27/2026 21:59 | 43 | 2.855 |
| 07/27/2026 21:59 | 100 | 2.855 |
| 07/27/2026 21:59 | 100 | 2.855 |
| 07/27/2026 21:59 | 100 | 2.855 |
| 07/27/2026 21:59 | 100 | 2.855 |
| 07/27/2026 21:59 | 1 | 2.855 |
| 07/27/2026 21:59 | 1 | 2.855 |
| 07/27/2026 21:59 | 1 | 2.855 |
| 07/27/2026 21:59 | 1 | 2.855 |
| 07/27/2026 21:59 | 1 | 2.855 |
| 07/27/2026 21:59 | 1500 | 2.855 |
| 07/27/2026 21:59 | 1 | 2.855 |
| 07/27/2026 21:59 | 1 | 2.855 |
| 07/27/2026 21:59 | 1 | 2.855 |
| 07/27/2026 21:59 | 1500 | 2.855 |
| 07/27/2026 21:59 | 100 | 2.855 |
| 07/27/2026 21:59 | 1 | 2.85 |
| 07/27/2026 21:59 | 600 | 2.85 |
| 07/27/2026 21:59 | 600 | 2.85 |
| 07/27/2026 21:59 | 200 | 2.85 |
| 07/27/2026 21:59 | 300 | 2.85 |
| 07/27/2026 21:59 | 238 | 2.85 |
| 07/27/2026 21:59 | 400 | 2.85 |
| 07/27/2026 21:59 | 400 | 2.85 |
| 07/27/2026 21:59 | 200 | 2.85 |
| 07/27/2026 21:59 | 81 | 2.85 |
| 07/27/2026 21:59 | 300 | 2.85 |
| 07/27/2026 21:59 | 4 | 2.85 |
| 07/27/2026 21:59 | 600 | 2.85 |
| 07/27/2026 21:59 | 1 | 2.85 |
| 07/27/2026 21:59 | 25 | 2.85 |
| 07/27/2026 21:59 | 200 | 2.85 |
| 07/27/2026 21:59 | 7 | 2.85 |
| 07/27/2026 21:59 | 100 | 2.85 |
| 07/27/2026 21:59 | 10000 | 2.85 |
| 07/27/2026 21:59 | 300 | 2.85 |
| 07/27/2026 21:59 | 64 | 2.85 |
| 07/27/2026 21:59 | 900 | 2.85 |
| 07/27/2026 21:59 | 100 | 2.85 |
| 07/27/2026 21:59 | 100 | 2.85 |
| 07/27/2026 21:59 | 428 | 2.85 |
| 07/27/2026 21:59 | 9122 | 2.85 |
| 07/27/2026 21:59 | 3391 | 2.85 |
| 07/27/2026 21:59 | 4386 | 2.85 |
| 07/27/2026 21:59 | 17544 | 2.85 |
| 07/27/2026 21:59 | 457 | 2.85 |
| 07/27/2026 21:59 | 100 | 2.85 |
| 07/27/2026 21:59 | 1380 | 2.85 |
| 07/27/2026 21:59 | 200 | 2.85 |
| 07/27/2026 21:58 | 100 | 2.85 |
| 07/27/2026 21:58 | 900 | 2.85 |
| 07/27/2026 21:58 | 3758 | 2.85 |
| 07/27/2026 21:58 | 1 | 2.85 |
| 07/27/2026 21:58 | 5 | 2.85 |
| 07/27/2026 21:58 | 300 | 2.85 |
| 07/27/2026 21:58 | 10 | 2.85 |
| 07/27/2026 21:58 | 43 | 2.845 |
| 07/27/2026 21:58 | 138 | 2.845 |
| 07/27/2026 21:58 | 200 | 2.845 |
| 07/27/2026 21:58 | 100 | 2.845 |
| 07/27/2026 21:58 | 1500 | 2.845 |
| 07/27/2026 21:58 | 100 | 2.845 |
| 07/27/2026 21:58 | 100 | 2.845 |
| 07/27/2026 21:58 | 418 | 2.845 |
| 07/27/2026 21:58 | 1500 | 2.845 |
| 07/27/2026 21:58 | 100 | 2.845 |
| 07/27/2026 21:58 | 100 | 2.845 |
| 07/27/2026 21:58 | 310 | 2.845 |
| 07/27/2026 21:58 | 354 | 2.845 |
| 07/27/2026 21:58 | 430 | 2.845 |
| 07/27/2026 21:58 | 70 | 2.845 |
| 07/27/2026 21:58 | 100 | 2.845 |
| 07/27/2026 21:58 | 100 | 2.845 |
| 07/27/2026 21:58 | 1345 | 2.845 |
| 07/27/2026 21:58 | 200 | 2.845 |
| 07/27/2026 21:58 | 200 | 2.845 |
| 07/27/2026 21:58 | 1500 | 2.845 |
| 07/27/2026 21:58 | 10259 | 2.845 |
| 07/27/2026 21:58 | 43 | 2.845 |
| 07/27/2026 21:58 | 50 | 2.845 |
| 07/27/2026 21:58 | 100 | 2.845 |
| 07/27/2026 21:58 | 100 | 2.845 |
| 07/27/2026 21:58 | 43 | 2.845 |
| 07/27/2026 21:58 | 4 | 2.845 |
| 07/27/2026 21:58 | 1300 | 2.845 |
| 07/27/2026 21:58 | 1500 | 2.845 |
| 07/27/2026 21:58 | 1500 | 2.845 |
| 07/27/2026 21:57 | 1800 | 2.845 |
| 07/27/2026 21:57 | 1500 | 2.845 |
| 07/27/2026 21:57 | 25 | 2.84 |
| 07/27/2026 21:57 | 1600 | 2.84 |
| 07/27/2026 21:57 | 900 | 2.84 |
| 07/27/2026 21:57 | 1800 | 2.84 |
| 07/27/2026 21:57 | 315 | 2.84 |
| 07/27/2026 21:57 | 200 | 2.84 |
| 07/27/2026 21:57 | 600 | 2.84 |
| 07/27/2026 21:57 | 100 | 2.84 |
| 07/27/2026 21:57 | 2700 | 2.84 |
| 07/27/2026 21:57 | 100 | 2.84 |
| 07/27/2026 21:57 | 1100 | 2.84 |
| 07/27/2026 21:57 | 200 | 2.84 |
| 07/27/2026 21:57 | 14 | 2.84 |
| 07/27/2026 21:57 | 1200 | 2.84 |
| 07/27/2026 21:57 | 100 | 2.84 |
| 07/27/2026 21:57 | 75 | 2.84 |
| 07/27/2026 21:57 | 1 | 2.84 |
| 07/27/2026 21:57 | 20 | 2.84 |
| 07/27/2026 21:57 | 600 | 2.84 |
| 07/27/2026 21:57 | 3300 | 2.84 |
| 07/27/2026 21:57 | 198 | 2.84 |
| 07/27/2026 21:57 | 200 | 2.84 |
| 07/27/2026 21:57 | 8400 | 2.84 |
| 07/27/2026 21:57 | 1743 | 2.84 |
| 07/27/2026 21:57 | 329 | 2.84 |
| 07/27/2026 21:57 | 700 | 2.84 |
| 07/27/2026 21:57 | 1688 | 2.84 |
| 07/27/2026 21:57 | 2187 | 2.84 |
| 07/27/2026 21:57 | 4386 | 2.84 |
| 07/27/2026 21:57 | 4386 | 2.84 |
| 07/27/2026 21:57 | 16653 | 2.84 |
| 07/27/2026 21:57 | 18 | 2.84 |
| 07/27/2026 21:57 | 329 | 2.84 |
| 07/27/2026 21:57 | 100 | 2.84 |
| 07/27/2026 21:57 | 900 | 2.84 |
| 07/27/2026 21:57 | 2500 | 2.84 |
| 07/27/2026 21:57 | 2500 | 2.84 |
| 07/27/2026 21:57 | 2500 | 2.84 |
| 07/27/2026 21:57 | 2800 | 2.84 |
| 07/27/2026 21:57 | 11700 | 2.84 |
| 07/27/2026 21:57 | 43 | 2.835 |
| 07/27/2026 21:57 | 12100 | 2.84 |
| 07/27/2026 21:57 | 200 | 2.84 |
| 07/27/2026 21:57 | 500 | 2.84 |
| 07/27/2026 21:57 | 2300 | 2.84 |
| 07/27/2026 21:57 | 100 | 2.84 |
| 07/27/2026 21:57 | 100 | 2.84 |
| 07/27/2026 21:57 | 100 | 2.84 |
| 07/27/2026 21:57 | 200 | 2.84 |
| 07/27/2026 21:57 | 10 | 2.84 |
| 07/27/2026 21:57 | 953 | 2.84 |
| 07/27/2026 21:57 | 8600 | 2.84 |
| 07/27/2026 21:57 | 10400 | 2.84 |
| 07/27/2026 21:57 | 603 | 2.84 |
| 07/27/2026 21:57 | 200 | 2.84 |
| 07/27/2026 21:57 | 10200 | 2.84 |
| 07/27/2026 21:57 | 600 | 2.84 |
| 07/27/2026 21:57 | 300 | 2.84 |
| 07/27/2026 21:57 | 900 | 2.84 |
| 07/27/2026 21:57 | 27 | 2.84 |
| 07/27/2026 21:57 | 6400 | 2.84 |
| 07/27/2026 21:57 | 5300 | 2.84 |
| 07/27/2026 21:57 | 500 | 2.84 |
| 07/27/2026 21:57 | 7200 | 2.84 |
| 07/27/2026 21:57 | 1670 | 2.84 |
| 07/27/2026 21:57 | 1 | 2.84 |
| 07/27/2026 21:57 | 2 | 2.84 |
| 07/27/2026 21:57 | 7 | 2.84 |
| 07/27/2026 21:57 | 23 | 2.84 |
| 07/27/2026 21:57 | 897 | 2.84 |
| 07/27/2026 21:57 | 100 | 2.84 |
| 07/27/2026 21:57 | 6400 | 2.84 |
| 07/27/2026 21:57 | 100 | 2.84 |
| 07/27/2026 21:57 | 100 | 2.84 |
| 07/27/2026 21:57 | 100 | 2.84 |
| 07/27/2026 21:57 | 1075 | 2.84 |
| 07/27/2026 21:57 | 3847 | 2.84 |
| 07/27/2026 21:57 | 100 | 2.84 |
| 07/27/2026 21:57 | 100 | 2.84 |
| 07/27/2026 21:57 | 2800 | 2.84 |
| 07/27/2026 21:57 | 500 | 2.84 |
| 07/27/2026 21:57 | 200 | 2.84 |
| 07/27/2026 21:57 | 400 | 2.84 |
| 07/27/2026 21:57 | 200 | 2.84 |
| 07/27/2026 21:57 | 100 | 2.84 |
| 07/27/2026 21:57 | 400 | 2.84 |
| 07/27/2026 21:57 | 100 | 2.84 |
| 07/27/2026 21:57 | 500 | 2.84 |
| 07/27/2026 21:57 | 2300 | 2.84 |
| 07/27/2026 21:57 | 900 | 2.84 |
| 07/27/2026 21:57 | 12377 | 2.84 |
| 07/27/2026 21:57 | 2865 | 2.84 |
| 07/27/2026 21:57 | 4135 | 2.84 |
| 07/27/2026 21:57 | 723 | 2.84 |
| 07/27/2026 21:57 | 3477 | 2.84 |
| 07/27/2026 21:57 | 68 | 2.84 |
| 07/27/2026 21:57 | 1 | 2.84 |
| 07/27/2026 21:57 | 354 | 2.84 |
| 07/27/2026 21:57 | 1700 | 2.84 |
| 07/27/2026 21:57 | 1552 | 2.84 |
| 07/27/2026 21:57 | 1600 | 2.84 |
| 07/27/2026 21:55 | 43 | 2.845 |
| 07/27/2026 21:54 | 1500 | 2.845 |
| 07/27/2026 21:54 | 2100 | 2.845 |
| 07/27/2026 21:54 | 100 | 2.84 |
| 07/27/2026 21:54 | 14408 | 2.84 |
| 07/27/2026 21:54 | 300 | 2.84 |
| 07/27/2026 21:54 | 1 | 2.84 |
| 07/27/2026 21:54 | 1100 | 2.84 |
| 07/27/2026 21:54 | 380 | 2.84 |
| 07/27/2026 21:54 | 107 | 2.84 |
| 07/27/2026 21:54 | 1630 | 2.84 |
| 07/27/2026 21:54 | 11070 | 2.84 |
| 07/27/2026 21:54 | 200 | 2.84 |
| 07/27/2026 21:54 | 300 | 2.84 |
| 07/27/2026 21:54 | 9700 | 2.84 |
| 07/27/2026 21:54 | 100 | 2.84 |
| 07/27/2026 21:54 | 8530 | 2.84 |
| 07/27/2026 21:54 | 10000 | 2.84 |
| 07/27/2026 21:54 | 100 | 2.84 |
| 07/27/2026 21:54 | 100 | 2.84 |
| 07/27/2026 21:53 | 70 | 2.84 |
| 07/27/2026 21:53 | 25 | 2.84 |
| 07/27/2026 21:53 | 100 | 2.84 |
| 07/27/2026 21:53 | 700 | 2.84 |
| 07/27/2026 21:53 | 315 | 2.84 |
| 07/27/2026 21:53 | 6 | 2.84 |
| 07/27/2026 21:53 | 308 | 2.84 |
| 07/27/2026 21:53 | 292 | 2.84 |
| 07/27/2026 21:53 | 108 | 2.84 |
| 07/27/2026 21:53 | 92 | 2.84 |
| 07/27/2026 21:53 | 400 | 2.84 |
| 07/27/2026 21:53 | 2300 | 2.84 |
| 07/27/2026 21:53 | 926 | 2.84 |
| 07/27/2026 21:53 | 1842 | 2.84 |
| 07/27/2026 21:53 | 1158 | 2.84 |
| 07/27/2026 21:53 | 100 | 2.84 |
| 07/27/2026 21:53 | 2500 | 2.84 |
| 07/27/2026 21:53 | 3700 | 2.84 |
| 07/27/2026 21:51 | 1900 | 2.835 |
| 07/27/2026 21:51 | 600 | 2.835 |
| 07/27/2026 21:51 | 1300 | 2.835 |
| 07/27/2026 21:51 | 600 | 2.835 |
| 07/27/2026 21:51 | 1300 | 2.835 |
| 07/27/2026 21:50 | 900 | 2.835 |
| 07/27/2026 21:50 | 100 | 2.835 |
| 07/27/2026 21:50 | 100 | 2.835 |
| 07/27/2026 21:50 | 100 | 2.835 |
| 07/27/2026 21:50 | 10309 | 2.835 |
| 07/27/2026 21:50 | 1200 | 2.835 |
| 07/27/2026 21:50 | 100 | 2.835 |
| 07/27/2026 21:50 | 100 | 2.835 |
| 07/27/2026 21:50 | 1 | 2.84 |
| 07/27/2026 21:50 | 23 | 2.84 |
| 07/27/2026 21:50 | 2500 | 2.84 |
| 07/27/2026 21:50 | 3000 | 2.84 |
| 07/27/2026 21:50 | 4500 | 2.84 |
| 07/27/2026 21:50 | 8100 | 2.84 |
| 07/27/2026 21:50 | 10 | 2.84 |
| 07/27/2026 21:50 | 10 | 2.84 |
| 07/27/2026 21:50 | 6000 | 2.84 |
| 07/27/2026 21:50 | 25 | 2.84 |
| 07/27/2026 21:50 | 10 | 2.84 |
| 07/27/2026 21:50 | 100 | 2.84 |
| 07/27/2026 21:50 | 10 | 2.84 |
| 07/27/2026 21:50 | 2 | 2.84 |
| 07/27/2026 21:50 | 33 | 2.84 |
| 07/27/2026 21:50 | 10 | 2.84 |
| 07/27/2026 21:50 | 700 | 2.84 |
| 07/27/2026 21:50 | 700 | 2.84 |
| 07/27/2026 21:50 | 900 | 2.84 |
| 07/27/2026 21:50 | 700 | 2.84 |
| 07/27/2026 21:50 | 8742 | 2.84 |
| 07/27/2026 21:50 | 1200 | 2.845 |
| 07/27/2026 21:50 | 200 | 2.845 |
| 07/27/2026 21:50 | 36 | 2.845 |
| 07/27/2026 21:49 | 185 | 2.845 |
| 07/27/2026 21:49 | 1400 | 2.845 |
| 07/27/2026 21:49 | 900 | 2.845 |
| 07/27/2026 21:49 | 1400 | 2.845 |
| 07/27/2026 21:49 | 900 | 2.845 |
| 07/27/2026 21:49 | 1400 | 2.845 |
| 07/27/2026 21:49 | 300 | 2.845 |
| 07/27/2026 21:49 | 1500 | 2.845 |
| 07/27/2026 21:49 | 598 | 2.845 |
| 07/27/2026 21:49 | 2 | 2.845 |
| 07/27/2026 21:49 | 100 | 2.845 |
| 07/27/2026 21:48 | 1500 | 2.845 |
| 07/27/2026 21:48 | 100 | 2.84 |
| 07/27/2026 21:48 | 1500 | 2.845 |
| 07/27/2026 21:48 | 1500 | 2.845 |
| 07/27/2026 21:45 | 1500 | 2.845 |
| 07/27/2026 21:45 | 600 | 2.845 |
| 07/27/2026 21:45 | 1500 | 2.845 |
| 07/27/2026 21:45 | 600 | 2.845 |
| 07/27/2026 21:45 | 1500 | 2.845 |
| 07/27/2026 21:45 | 600 | 2.845 |
| 07/27/2026 21:45 | 1500 | 2.845 |
| 07/27/2026 21:45 | 100 | 2.845 |
| 07/27/2026 21:44 | 60 | 2.845 |
| 07/27/2026 21:44 | 91 | 2.845 |
| 07/27/2026 21:44 | 100 | 2.845 |
| 07/27/2026 21:44 | 100 | 2.845 |
| 07/27/2026 21:44 | 1500 | 2.845 |
| 07/27/2026 21:43 | 1500 | 2.845 |
| 07/27/2026 21:42 | 1100 | 2.845 |
| 07/27/2026 21:42 | 7 | 2.849 |
| 07/27/2026 21:40 | 100 | 2.845 |
| 07/27/2026 21:40 | 300 | 2.845 |
| 07/27/2026 21:40 | 300 | 2.845 |
| 07/27/2026 21:40 | 100 | 2.845 |
| 07/27/2026 21:40 | 1400 | 2.845 |
| 07/27/2026 21:40 | 300 | 2.845 |
| 07/27/2026 21:39 | 1300 | 2.845 |
| 07/27/2026 21:38 | 1500 | 2.845 |
| 07/27/2026 21:38 | 1500 | 2.845 |
| 07/27/2026 21:38 | 7264 | 2.85 |
| 07/27/2026 21:38 | 7300 | 2.85 |
| 07/27/2026 21:38 | 436 | 2.85 |
| 07/27/2026 21:38 | 9 | 2.85 |
| 07/27/2026 21:38 | 1 | 2.85 |
| 07/27/2026 21:38 | 90 | 2.85 |
| 07/27/2026 21:38 | 90 | 2.85 |
| 07/27/2026 21:38 | 119 | 2.85 |
| 07/27/2026 21:38 | 136 | 2.85 |
| 07/27/2026 21:38 | 445 | 2.85 |
| 07/27/2026 21:38 | 10 | 2.85 |
| 07/27/2026 21:38 | 20 | 2.85 |
| 07/27/2026 21:38 | 25 | 2.85 |
| 07/27/2026 21:38 | 505 | 2.85 |
| 07/27/2026 21:38 | 1934 | 2.85 |
| 07/27/2026 21:38 | 2000 | 2.85 |
| 07/27/2026 21:37 | 600 | 2.855 |
| 07/27/2026 21:37 | 100 | 2.855 |
| 07/27/2026 21:37 | 400 | 2.855 |
| 07/27/2026 21:37 | 200 | 2.855 |
| 07/27/2026 21:37 | 3629 | 2.85 |
| 07/27/2026 21:37 | 3700 | 2.85 |
| 07/27/2026 21:37 | 1900 | 2.85 |
| 07/27/2026 21:37 | 10 | 2.85 |
| 07/27/2026 21:37 | 5000 | 2.85 |
| 07/27/2026 21:37 | 20 | 2.85 |
| 07/27/2026 21:37 | 298 | 2.85 |
| 07/27/2026 21:37 | 100 | 2.85 |
| 07/27/2026 21:37 | 1 | 2.85 |
| 07/27/2026 21:37 | 100 | 2.85 |
| 07/27/2026 21:37 | 600 | 2.85 |
| 07/27/2026 21:37 | 624 | 2.85 |
| 07/27/2026 21:36 | 1500 | 2.845 |
| 07/27/2026 21:36 | 7000 | 2.85 |
| 07/27/2026 21:36 | 233 | 2.85 |
| 07/27/2026 21:36 | 1842 | 2.85 |
| 07/27/2026 21:36 | 129 | 2.85 |
| 07/27/2026 21:36 | 9000 | 2.85 |
| 07/27/2026 21:36 | 100 | 2.85 |
| 07/27/2026 21:36 | 400 | 2.85 |
| 07/27/2026 21:36 | 2300 | 2.85 |
| 07/27/2026 21:36 | 17900 | 2.85 |
| 07/27/2026 21:36 | 90 | 2.85 |
| 07/27/2026 21:36 | 10 | 2.85 |
| 07/27/2026 21:36 | 100 | 2.85 |
| 07/27/2026 21:36 | 1300 | 2.85 |
| 07/27/2026 21:36 | 1100 | 2.85 |
| 07/27/2026 21:36 | 20 | 2.85 |
| 07/27/2026 21:36 | 110 | 2.85 |
| 07/27/2026 21:36 | 200 | 2.85 |
| 07/27/2026 21:36 | 100 | 2.85 |
| 07/27/2026 21:36 | 100 | 2.85 |
| 07/27/2026 21:36 | 100 | 2.85 |
| 07/27/2026 21:36 | 100 | 2.85 |
| 07/27/2026 21:36 | 100 | 2.85 |
| 07/27/2026 21:36 | 100 | 2.85 |
| 07/27/2026 21:36 | 200 | 2.85 |
| 07/27/2026 21:36 | 200 | 2.85 |
| 07/27/2026 21:36 | 410 | 2.85 |
| 07/27/2026 21:36 | 400 | 2.85 |
| 07/27/2026 21:36 | 1900 | 2.85 |
| 07/27/2026 21:36 | 7642 | 2.85 |
| 07/27/2026 21:36 | 7758 | 2.85 |
| 07/27/2026 21:36 | 2500 | 2.85 |
| 07/27/2026 21:36 | 8600 | 2.85 |
| 07/27/2026 21:36 | 7900 | 2.85 |
| 07/27/2026 21:36 | 600 | 2.85 |
| 07/27/2026 21:35 | 100 | 2.855 |
| 07/27/2026 21:34 | 174 | 2.855 |
| 07/27/2026 21:33 | 1000 | 2.85 |
| 07/27/2026 21:33 | 100 | 2.85 |
| 07/27/2026 21:33 | 10 | 2.85 |
| 07/27/2026 21:33 | 26 | 2.85 |
| 07/27/2026 21:33 | 90 | 2.85 |
| 07/27/2026 21:33 | 2100 | 2.85 |
| 07/27/2026 21:33 | 5160 | 2.85 |
| 07/27/2026 21:33 | 10 | 2.85 |
| 07/27/2026 21:33 | 90 | 2.85 |
| 07/27/2026 21:33 | 25 | 2.85 |
| 07/27/2026 21:33 | 100 | 2.85 |
| 07/27/2026 21:33 | 100 | 2.85 |
| 07/27/2026 21:33 | 4500 | 2.85 |
| 07/27/2026 21:33 | 2300 | 2.85 |
| 07/27/2026 21:33 | 100 | 2.85 |
| 07/27/2026 21:33 | 116 | 2.85 |
| 07/27/2026 21:33 | 100 | 2.85 |
| 07/27/2026 21:33 | 100 | 2.85 |
| 07/27/2026 21:33 | 100 | 2.85 |
| 07/27/2026 21:33 | 7300 | 2.85 |
| 07/27/2026 21:33 | 1 | 2.85 |
| 07/27/2026 21:33 | 2500 | 2.85 |
| 07/27/2026 21:32 | 700 | 2.845 |
| 07/27/2026 21:30 | 242 | 2.845 |
| 07/27/2026 21:30 | 800 | 2.845 |
| 07/27/2026 21:30 | 7000 | 2.84 |
| 07/27/2026 21:30 | 100 | 2.84 |
| 07/27/2026 21:30 | 17900 | 2.84 |
| 07/27/2026 21:30 | 10 | 2.84 |
| 07/27/2026 21:30 | 10 | 2.84 |
| 07/27/2026 21:30 | 100 | 2.84 |
| 07/27/2026 21:30 | 100 | 2.84 |
| 07/27/2026 21:30 | 100 | 2.84 |
| 07/27/2026 21:30 | 400 | 2.84 |
| 07/27/2026 21:30 | 100 | 2.84 |
| 07/27/2026 21:30 | 2000 | 2.84 |
| 07/27/2026 21:30 | 152 | 2.84 |
| 07/27/2026 21:30 | 100 | 2.84 |
| 07/27/2026 21:30 | 100 | 2.84 |
| 07/27/2026 21:30 | 5 | 2.84 |
| 07/27/2026 21:30 | 5 | 2.84 |
| 07/27/2026 21:30 | 100 | 2.84 |
| 07/27/2026 21:30 | 400 | 2.84 |
| 07/27/2026 21:30 | 5 | 2.84 |
| 07/27/2026 21:30 | 2400 | 2.84 |
| 07/27/2026 21:30 | 1250 | 2.839 |
| 07/27/2026 21:28 | 100 | 2.835 |
| 07/27/2026 21:28 | 1400 | 2.835 |
| 07/27/2026 21:28 | 1400 | 2.835 |
| 07/27/2026 21:27 | 1300 | 2.835 |
| 07/27/2026 21:27 | 1300 | 2.835 |
| 07/27/2026 21:27 | 1300 | 2.835 |
| 07/27/2026 21:27 | 100 | 2.83 |
| 07/27/2026 21:27 | 1300 | 2.83 |
| 07/27/2026 21:27 | 163 | 2.83 |
| 07/27/2026 21:27 | 2100 | 2.83 |
| 07/27/2026 21:27 | 100 | 2.83 |
| 07/27/2026 21:27 | 200 | 2.83 |
| 07/27/2026 21:27 | 327 | 2.83 |
| 07/27/2026 21:27 | 5000 | 2.83 |
| 07/27/2026 21:27 | 100 | 2.83 |
| 07/27/2026 21:27 | 7300 | 2.83 |
| 07/27/2026 21:27 | 1900 | 2.83 |
| 07/27/2026 21:27 | 100 | 2.83 |
| 07/27/2026 21:27 | 200 | 2.83 |
| 07/27/2026 21:27 | 1 | 2.83 |
| 07/27/2026 21:27 | 400 | 2.83 |
| 07/27/2026 21:27 | 100 | 2.83 |
| 07/27/2026 21:27 | 2200 | 2.83 |
| 07/27/2026 21:27 | 200 | 2.83 |
| 07/27/2026 21:27 | 200 | 2.83 |
| 07/27/2026 21:27 | 200 | 2.83 |
| 07/27/2026 21:27 | 300 | 2.83 |
| 07/27/2026 21:27 | 92 | 2.83 |
| 07/27/2026 21:27 | 500 | 2.83 |
| 07/27/2026 21:27 | 112 | 2.83 |
| 07/27/2026 21:27 | 194 | 2.83 |
| 07/27/2026 21:27 | 5300 | 2.83 |
| 07/27/2026 21:26 | 200 | 2.83 |
| 07/27/2026 21:26 | 1200 | 2.825 |
| 07/27/2026 21:25 | 238 | 2.825 |
| 07/27/2026 21:25 | 114 | 2.829 |
| 07/27/2026 21:25 | 1250 | 2.829 |
| 07/27/2026 21:23 | 100 | 2.825 |
| 07/27/2026 21:23 | 200 | 2.825 |
| 07/27/2026 21:23 | 500 | 2.825 |
| 07/27/2026 21:23 | 1300 | 2.825 |
| 07/27/2026 21:23 | 1300 | 2.825 |
| 07/27/2026 21:23 | 100 | 2.825 |
| 07/27/2026 21:23 | 1300 | 2.825 |
| 07/27/2026 21:23 | 1300 | 2.825 |
| 07/27/2026 21:23 | 200 | 2.825 |
| 07/27/2026 21:23 | 300 | 2.825 |
| 07/27/2026 21:23 | 1300 | 2.825 |
| 07/27/2026 21:23 | 100 | 2.825 |
| 07/27/2026 21:23 | 100 | 2.825 |
| 07/27/2026 21:23 | 100 | 2.825 |
| 07/27/2026 21:23 | 300 | 2.825 |
| 07/27/2026 21:23 | 1300 | 2.825 |
| 07/27/2026 21:22 | 1300 | 2.825 |
| 07/27/2026 21:21 | 2043 | 2.82 |
| 07/27/2026 21:21 | 1713 | 2.82 |
| 07/27/2026 21:21 | 1600 | 2.82 |
| 07/27/2026 21:20 | 6000 | 2.82 |
| 07/27/2026 21:20 | 100 | 2.82 |
| 07/27/2026 21:20 | 1274 | 2.82 |
| 07/27/2026 21:20 | 100 | 2.82 |
| 07/27/2026 21:20 | 1 | 2.82 |
| 07/27/2026 21:20 | 20 | 2.82 |
| 07/27/2026 21:20 | 76 | 2.82 |
| 07/27/2026 21:20 | 100 | 2.82 |
| 07/27/2026 21:20 | 100 | 2.82 |
| 07/27/2026 21:20 | 100 | 2.82 |
| 07/27/2026 21:20 | 100 | 2.82 |
| 07/27/2026 21:20 | 5 | 2.82 |
| 07/27/2026 21:20 | 100 | 2.82 |
| 07/27/2026 21:20 | 7500 | 2.82 |
| 07/27/2026 21:20 | 400 | 2.82 |
| 07/27/2026 21:20 | 2100 | 2.82 |
| 07/27/2026 21:20 | 100 | 2.82 |
| 07/27/2026 21:20 | 1800 | 2.82 |
| 07/27/2026 21:20 | 400 | 2.82 |
| 07/27/2026 21:20 | 100 | 2.82 |
| 07/27/2026 21:20 | 1000 | 2.82 |
| 07/27/2026 21:20 | 2300 | 2.82 |
| 07/27/2026 21:20 | 7700 | 2.82 |
| 07/27/2026 21:18 | 200 | 2.815 |
| 07/27/2026 21:17 | 100 | 2.815 |
| 07/27/2026 21:17 | 1200 | 2.815 |
| 07/27/2026 21:17 | 300 | 2.815 |
| 07/27/2026 21:17 | 100 | 2.815 |
| 07/27/2026 21:17 | 1200 | 2.815 |
| 07/27/2026 21:17 | 100 | 2.815 |
| 07/27/2026 21:17 | 1200 | 2.815 |
| 07/27/2026 21:17 | 1200 | 2.815 |
| 07/27/2026 21:17 | 100 | 2.815 |
| 07/27/2026 21:17 | 200 | 2.815 |
| 07/27/2026 21:17 | 1200 | 2.815 |
| 07/27/2026 21:17 | 100 | 2.815 |
| 07/27/2026 21:17 | 100 | 2.815 |
| 07/27/2026 21:17 | 200 | 2.815 |
| 07/27/2026 21:17 | 400 | 2.815 |
| 07/27/2026 21:17 | 100 | 2.815 |
| 07/27/2026 21:17 | 400 | 2.815 |
| 07/27/2026 21:16 | 1300 | 2.815 |
| 07/27/2026 21:16 | 1300 | 2.815 |
| 07/27/2026 21:16 | 100 | 2.815 |
| 07/27/2026 21:16 | 1300 | 2.815 |
| 07/27/2026 21:16 | 100 | 2.815 |
| 07/27/2026 21:16 | 100 | 2.815 |
| 07/27/2026 21:16 | 1300 | 2.815 |
| 07/27/2026 21:13 | 1300 | 2.815 |
| 07/27/2026 21:13 | 1300 | 2.815 |
| 07/27/2026 21:13 | 100 | 2.815 |
| 07/27/2026 21:13 | 1300 | 2.815 |
| 07/27/2026 21:12 | 100 | 2.815 |
| 07/27/2026 21:12 | 1500 | 2.815 |
| 07/27/2026 21:12 | 8244 | 2.815 |
| 07/27/2026 21:12 | 300 | 2.815 |
| 07/27/2026 21:11 | 20 | 2.819 |
| 07/27/2026 21:10 | 200 | 2.815 |
| 07/27/2026 21:10 | 1400 | 2.815 |
| 07/27/2026 21:10 | 300 | 2.815 |
| 07/27/2026 21:10 | 100 | 2.815 |
| 07/27/2026 21:10 | 500 | 2.815 |
| 07/27/2026 21:10 | 1400 | 2.815 |
| 07/27/2026 21:10 | 300 | 2.815 |
| 07/27/2026 21:10 | 100 | 2.815 |
| 07/27/2026 21:10 | 200 | 2.815 |
| 07/27/2026 21:10 | 200 | 2.815 |
| 07/27/2026 21:09 | 200 | 2.82 |
| 07/27/2026 21:09 | 90 | 2.82 |
| 07/27/2026 21:09 | 90 | 2.82 |
| 07/27/2026 21:09 | 26 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 90 | 2.82 |
| 07/27/2026 21:09 | 10 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 600 | 2.82 |
| 07/27/2026 21:09 | 800 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 24 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 200 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 400 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 200 | 2.82 |
| 07/27/2026 21:09 | 200 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 30 | 2.82 |
| 07/27/2026 21:09 | 900 | 2.82 |
| 07/27/2026 21:09 | 19000 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 100 | 2.82 |
| 07/27/2026 21:09 | 9000 | 2.82 |
| 07/27/2026 21:09 | 128 | 2.82 |
| 07/27/2026 21:09 | 6800 | 2.82 |
| 07/27/2026 21:09 | 12400 | 2.82 |
| 07/27/2026 21:09 | 600 | 2.82 |
| 07/27/2026 21:09 | 700 | 2.82 |
| 07/27/2026 21:07 | 1300 | 2.825 |
| 07/27/2026 21:07 | 1300 | 2.825 |
| 07/27/2026 21:07 | 400 | 2.825 |
| 07/27/2026 21:07 | 1300 | 2.825 |
| 07/27/2026 21:07 | 300 | 2.82 |
| 07/27/2026 21:07 | 100 | 2.82 |
| 07/27/2026 21:07 | 6600 | 2.82 |
| 07/27/2026 21:07 | 100 | 2.82 |
| 07/27/2026 21:07 | 400 | 2.82 |
| 07/27/2026 21:07 | 300 | 2.82 |
| 07/27/2026 21:07 | 5 | 2.82 |
| 07/27/2026 21:07 | 414 | 2.82 |
| 07/27/2026 21:07 | 1 | 2.82 |
| 07/27/2026 21:07 | 500 | 2.82 |
| 07/27/2026 21:07 | 300 | 2.82 |
| 07/27/2026 21:07 | 20 | 2.82 |
| 07/27/2026 21:07 | 1700 | 2.82 |
| 07/27/2026 21:07 | 100 | 2.82 |
| 07/27/2026 21:07 | 199 | 2.82 |
| 07/27/2026 21:07 | 100 | 2.82 |
| 07/27/2026 21:07 | 1800 | 2.82 |
| 07/27/2026 21:07 | 94 | 2.82 |
| 07/27/2026 21:07 | 122 | 2.82 |
| 07/27/2026 21:07 | 663 | 2.82 |
| 07/27/2026 21:07 | 37 | 2.82 |
| 07/27/2026 21:07 | 200 | 2.815 |
| 07/27/2026 21:07 | 200 | 2.815 |
| 07/27/2026 21:07 | 1000 | 2.819 |
| 07/27/2026 21:06 | 300 | 2.815 |
| 07/27/2026 21:06 | 1500 | 2.82 |
| 07/27/2026 21:06 | 100 | 2.82 |
| 07/27/2026 21:06 | 100 | 2.815 |
| 07/27/2026 21:06 | 100 | 2.815 |
| 07/27/2026 21:05 | 100 | 2.815 |
| 07/27/2026 21:05 | 800 | 2.815 |
| 07/27/2026 21:05 | 16 | 2.819 |
| 07/27/2026 21:05 | 300 | 2.815 |
| 07/27/2026 21:05 | 5 | 2.815 |
| 07/27/2026 21:05 | 400 | 2.815 |
| 07/27/2026 21:05 | 100 | 2.815 |
| 07/27/2026 21:05 | 100 | 2.815 |
| 07/27/2026 21:05 | 100 | 2.815 |
| 07/27/2026 21:05 | 100 | 2.815 |
| 07/27/2026 21:05 | 200 | 2.815 |
| 07/27/2026 21:04 | 43 | 2.815 |
| 07/27/2026 21:04 | 5 | 2.815 |
| 07/27/2026 21:04 | 100 | 2.815 |
| 07/27/2026 21:04 | 100 | 2.815 |
| 07/27/2026 21:04 | 700 | 2.815 |
| 07/27/2026 21:04 | 1300 | 2.815 |
| 07/27/2026 21:04 | 1300 | 2.815 |
| 07/27/2026 21:04 | 100 | 2.815 |
| 07/27/2026 21:04 | 200 | 2.815 |
| 07/27/2026 21:04 | 100 | 2.815 |
| 07/27/2026 21:03 | 5 | 2.815 |
| 07/27/2026 21:03 | 100 | 2.815 |
| 07/27/2026 21:03 | 1300 | 2.815 |
| 07/27/2026 21:03 | 1300 | 2.815 |
| 07/27/2026 21:03 | 1300 | 2.815 |
| 07/27/2026 21:03 | 100 | 2.815 |
| 07/27/2026 21:03 | 1400 | 2.815 |
| 07/27/2026 21:02 | 272 | 2.815 |
| 07/27/2026 21:02 | 28 | 2.815 |
| 07/27/2026 21:02 | 100 | 2.82 |
| 07/27/2026 21:02 | 100 | 2.82 |
| 07/27/2026 21:02 | 100 | 2.819 |
| 07/27/2026 21:01 | 1400 | 2.815 |
| 07/27/2026 21:01 | 5 | 2.815 |
| 07/27/2026 21:01 | 1400 | 2.815 |
| 07/27/2026 21:01 | 43 | 2.815 |
| 07/27/2026 21:00 | 100 | 2.815 |
| 07/27/2026 21:00 | 1400 | 2.815 |
| 07/27/2026 20:59 | 700 | 2.815 |
| 07/27/2026 20:59 | 1400 | 2.815 |
| 07/27/2026 20:59 | 1400 | 2.815 |
| 07/27/2026 20:59 | 1400 | 2.815 |
| 07/27/2026 20:59 | 1400 | 2.815 |
| 07/27/2026 20:59 | 1400 | 2.815 |
| 07/27/2026 20:59 | 500 | 2.815 |
| 07/27/2026 20:59 | 600 | 2.815 |
| 07/27/2026 20:59 | 100 | 2.815 |
| 07/27/2026 20:59 | 100 | 2.815 |
| 07/27/2026 20:59 | 100 | 2.815 |
| 07/27/2026 20:59 | 557 | 2.815 |
| 07/27/2026 20:59 | 600 | 2.815 |
| 07/27/2026 20:56 | 600 | 2.815 |
| 07/27/2026 20:55 | 200 | 2.815 |
| 07/27/2026 20:55 | 1400 | 2.815 |
| 07/27/2026 20:53 | 100 | 2.815 |
| 07/27/2026 20:53 | 100 | 2.815 |
| 07/27/2026 20:53 | 200 | 2.815 |
| 07/27/2026 20:52 | 1300 | 2.815 |
| 07/27/2026 20:52 | 1300 | 2.815 |
| 07/27/2026 20:52 | 66 | 2.81 |
| 07/27/2026 20:52 | 100 | 2.81 |
| 07/27/2026 20:52 | 200 | 2.81 |
| 07/27/2026 20:52 | 36 | 2.81 |
| 07/27/2026 20:52 | 6000 | 2.81 |
| 07/27/2026 20:52 | 100 | 2.81 |
| 07/27/2026 20:52 | 5900 | 2.81 |
| 07/27/2026 20:52 | 50 | 2.81 |
| 07/27/2026 20:52 | 5 | 2.81 |
| 07/27/2026 20:52 | 300 | 2.81 |
| 07/27/2026 20:52 | 38 | 2.81 |
| 07/27/2026 20:52 | 2100 | 2.81 |
| 07/27/2026 20:52 | 100 | 2.81 |
| 07/27/2026 20:52 | 400 | 2.81 |
| 07/27/2026 20:52 | 100 | 2.81 |
| 07/27/2026 20:52 | 100 | 2.81 |
| 07/27/2026 20:52 | 370 | 2.81 |
| 07/27/2026 20:52 | 1500 | 2.81 |
| 07/27/2026 20:52 | 100 | 2.81 |
| 07/27/2026 20:52 | 2500 | 2.81 |
| 07/27/2026 20:51 | 100 | 2.805 |
| 07/27/2026 20:51 | 100 | 2.805 |
| 07/27/2026 20:50 | 1071 | 2.805 |
| 07/27/2026 20:50 | 236 | 2.805 |
| 07/27/2026 20:49 | 1400 | 2.805 |
| 07/27/2026 20:48 | 100 | 2.805 |
| 07/27/2026 20:47 | 100 | 2.805 |
| 07/27/2026 20:47 | 100 | 2.805 |
| 07/27/2026 20:47 | 2900 | 2.81 |
| 07/27/2026 20:47 | 100 | 2.81 |
| 07/27/2026 20:47 | 6200 | 2.81 |
| 07/27/2026 20:47 | 6100 | 2.81 |
| 07/27/2026 20:47 | 30 | 2.81 |
| 07/27/2026 20:47 | 1 | 2.81 |
| 07/27/2026 20:47 | 500 | 2.81 |
| 07/27/2026 20:47 | 300 | 2.81 |
| 07/27/2026 20:47 | 1500 | 2.81 |
| 07/27/2026 20:47 | 30 | 2.81 |
| 07/27/2026 20:47 | 652 | 2.81 |
| 07/27/2026 20:47 | 9 | 2.81 |
| 07/27/2026 20:47 | 14439 | 2.81 |
| 07/27/2026 20:47 | 306 | 2.81 |
| 07/27/2026 20:47 | 5432 | 2.81 |
| 07/27/2026 20:46 | 1 | 2.81 |
| 07/27/2026 20:46 | 167 | 2.81 |
| 07/27/2026 20:45 | 1400 | 2.815 |
| 07/27/2026 20:45 | 1400 | 2.815 |
| 07/27/2026 20:45 | 1400 | 2.815 |
| 07/27/2026 20:44 | 18 | 2.81 |
| 07/27/2026 20:44 | 90 | 2.81 |
| 07/27/2026 20:44 | 18 | 2.81 |
| 07/27/2026 20:44 | 90 | 2.81 |
| 07/27/2026 20:44 | 300 | 2.81 |
| 07/27/2026 20:44 | 394 | 2.81 |
| 07/27/2026 20:44 | 100 | 2.81 |
| 07/27/2026 20:44 | 100 | 2.81 |
| 07/27/2026 20:44 | 36 | 2.81 |
| 07/27/2026 20:44 | 5 | 2.81 |
| 07/27/2026 20:44 | 100 | 2.81 |
| 07/27/2026 20:44 | 2200 | 2.81 |
| 07/27/2026 20:44 | 10000 | 2.81 |
| 07/27/2026 20:44 | 20 | 2.81 |
| 07/27/2026 20:44 | 100 | 2.81 |
| 07/27/2026 20:44 | 51 | 2.81 |
| 07/27/2026 20:44 | 6100 | 2.81 |
| 07/27/2026 20:44 | 100 | 2.81 |
| 07/27/2026 20:44 | 94 | 2.81 |
| 07/27/2026 20:44 | 6600 | 2.81 |
| 07/27/2026 20:44 | 3300 | 2.81 |
| 07/27/2026 20:42 | 1250 | 2.809 |
| 07/27/2026 20:41 | 1300 | 2.805 |
| 07/27/2026 20:41 | 100 | 2.805 |
| 07/27/2026 20:40 | 100 | 2.80 |
| 07/27/2026 20:39 | 3172 | 2.80 |
| 07/27/2026 20:39 | 28 | 2.80 |
| 07/27/2026 20:39 | 2800 | 2.80 |
| 07/27/2026 20:39 | 51 | 2.80 |
| 07/27/2026 20:39 | 90 | 2.80 |
| 07/27/2026 20:39 | 200 | 2.80 |
| 07/27/2026 20:39 | 300 | 2.80 |
| 07/27/2026 20:39 | 90 | 2.80 |
| 07/27/2026 20:39 | 20 | 2.80 |
| 07/27/2026 20:39 | 25 | 2.80 |
| 07/27/2026 20:39 | 400 | 2.80 |
| 07/27/2026 20:39 | 6782 | 2.80 |
| 07/27/2026 20:39 | 2318 | 2.80 |
| 07/27/2026 20:39 | 500 | 2.80 |
| 07/27/2026 20:39 | 11 | 2.80 |
| 07/27/2026 20:39 | 100 | 2.80 |
| 07/27/2026 20:39 | 300 | 2.80 |
| 07/27/2026 20:39 | 705 | 2.80 |
| 07/27/2026 20:39 | 8900 | 2.80 |
| 07/27/2026 20:39 | 100 | 2.80 |
| 07/27/2026 20:39 | 3290 | 2.80 |
| 07/27/2026 20:39 | 100 | 2.795 |
| 07/27/2026 20:39 | 100 | 2.795 |
| 07/27/2026 20:39 | 100 | 2.795 |
| 07/27/2026 20:39 | 100 | 2.795 |
| 07/27/2026 20:38 | 100 | 2.795 |
| 07/27/2026 20:38 | 100 | 2.795 |
| 07/27/2026 20:38 | 300 | 2.795 |
| 07/27/2026 20:38 | 300 | 2.795 |
| 07/27/2026 20:38 | 100 | 2.795 |
| 07/27/2026 20:38 | 1300 | 2.795 |
| 07/27/2026 20:38 | 118 | 2.80 |
| 07/27/2026 20:38 | 140 | 2.80 |
| 07/27/2026 20:38 | 5300 | 2.80 |
| 07/27/2026 20:38 | 18 | 2.80 |
| 07/27/2026 20:38 | 18 | 2.80 |
| 07/27/2026 20:38 | 18 | 2.80 |
| 07/27/2026 20:38 | 90 | 2.80 |
| 07/27/2026 20:38 | 90 | 2.80 |
| 07/27/2026 20:38 | 100 | 2.80 |
| 07/27/2026 20:38 | 26 | 2.80 |
| 07/27/2026 20:38 | 20 | 2.80 |
| 07/27/2026 20:38 | 10 | 2.80 |
| 07/27/2026 20:38 | 35 | 2.80 |
| 07/27/2026 20:38 | 20 | 2.80 |
| 07/27/2026 20:38 | 55 | 2.80 |
| 07/27/2026 20:38 | 100 | 2.80 |
| 07/27/2026 20:38 | 500 | 2.80 |
| 07/27/2026 20:38 | 10 | 2.80 |
| 07/27/2026 20:38 | 55 | 2.80 |
| 07/27/2026 20:38 | 2800 | 2.80 |
| 07/27/2026 20:38 | 10 | 2.80 |
| 07/27/2026 20:38 | 500 | 2.80 |
| 07/27/2026 20:38 | 10 | 2.80 |
| 07/27/2026 20:38 | 500 | 2.80 |
| 07/27/2026 20:38 | 20 | 2.80 |
| 07/27/2026 20:38 | 10 | 2.80 |
| 07/27/2026 20:38 | 3 | 2.80 |
| 07/27/2026 20:38 | 1 | 2.80 |
| 07/27/2026 20:38 | 200 | 2.80 |
| 07/27/2026 20:38 | 100 | 2.80 |
| 07/27/2026 20:38 | 10 | 2.80 |
| 07/27/2026 20:38 | 410 | 2.80 |
| 07/27/2026 20:38 | 19 | 2.80 |
| 07/27/2026 20:38 | 560 | 2.80 |
| 07/27/2026 20:38 | 1440 | 2.80 |
| 07/27/2026 20:38 | 100 | 2.80 |
| 07/27/2026 20:38 | 40 | 2.80 |
| 07/27/2026 20:38 | 227 | 2.80 |
| 07/27/2026 20:38 | 25 | 2.80 |
| 07/27/2026 20:38 | 1 | 2.80 |
| 07/27/2026 20:38 | 4 | 2.80 |
| 07/27/2026 20:38 | 385 | 2.80 |
| 07/27/2026 20:38 | 7 | 2.80 |
| 07/27/2026 20:38 | 496 | 2.80 |
| 07/27/2026 20:38 | 500 | 2.80 |
| 07/27/2026 20:35 | 100 | 2.80 |
| 07/27/2026 20:35 | 200 | 2.80 |
| 07/27/2026 20:33 | 100 | 2.80 |
| 07/27/2026 20:30 | 1500 | 2.805 |
| 07/27/2026 20:30 | 100 | 2.805 |
| 07/27/2026 20:30 | 100 | 2.805 |
| 07/27/2026 20:30 | 1400 | 2.805 |
| 07/27/2026 20:29 | 100 | 2.805 |
| 07/27/2026 20:29 | 1400 | 2.805 |
| 07/27/2026 20:29 | 6000 | 2.81 |
| 07/27/2026 20:29 | 1673 | 2.81 |
| 07/27/2026 20:29 | 5000 | 2.81 |
| 07/27/2026 20:29 | 2927 | 2.81 |
| 07/27/2026 20:29 | 90 | 2.81 |
| 07/27/2026 20:29 | 90 | 2.81 |
| 07/27/2026 20:29 | 90 | 2.81 |
| 07/27/2026 20:29 | 90 | 2.81 |
| 07/27/2026 20:29 | 10 | 2.81 |
| 07/27/2026 20:29 | 1500 | 2.81 |
| 07/27/2026 20:29 | 10 | 2.81 |
| 07/27/2026 20:29 | 20 | 2.81 |
| 07/27/2026 20:29 | 10 | 2.81 |
| 07/27/2026 20:29 | 500 | 2.81 |
| 07/27/2026 20:29 | 500 | 2.81 |
| 07/27/2026 20:29 | 10 | 2.81 |
| 07/27/2026 20:29 | 500 | 2.81 |
| 07/27/2026 20:29 | 500 | 2.81 |
| 07/27/2026 20:29 | 10 | 2.81 |
| 07/27/2026 20:29 | 500 | 2.81 |
| 07/27/2026 20:29 | 100 | 2.81 |
| 07/27/2026 20:29 | 50 | 2.81 |
| 07/27/2026 20:29 | 100 | 2.81 |
| 07/27/2026 20:29 | 25 | 2.81 |
| 07/27/2026 20:29 | 1 | 2.81 |
| 07/27/2026 20:25 | 100 | 2.815 |
| 07/27/2026 20:25 | 100 | 2.815 |
| 07/27/2026 20:25 | 1400 | 2.815 |
| 07/27/2026 20:25 | 100 | 2.815 |
| 07/27/2026 20:25 | 7500 | 2.815 |
| 07/27/2026 20:25 | 1400 | 2.815 |
| 07/27/2026 20:23 | 100 | 2.81 |
| 07/27/2026 20:20 | 1300 | 2.815 |
| 07/27/2026 20:20 | 1300 | 2.815 |
| 07/27/2026 20:20 | 100 | 2.815 |
| 07/27/2026 20:20 | 1300 | 2.815 |
| 07/27/2026 20:20 | 100 | 2.815 |
| 07/27/2026 20:20 | 1300 | 2.815 |
| 07/27/2026 20:20 | 100 | 2.815 |
| 07/27/2026 20:19 | 28 | 2.82 |
| 07/27/2026 20:19 | 90 | 2.82 |
| 07/27/2026 20:19 | 30 | 2.82 |
| 07/27/2026 20:19 | 90 | 2.82 |
| 07/27/2026 20:19 | 10 | 2.82 |
| 07/27/2026 20:19 | 25 | 2.82 |
| 07/27/2026 20:19 | 25 | 2.82 |
| 07/27/2026 20:19 | 47 | 2.82 |
| 07/27/2026 20:19 | 500 | 2.82 |
| 07/27/2026 20:19 | 200 | 2.82 |
| 07/27/2026 20:19 | 53 | 2.82 |
| 07/27/2026 20:19 | 400 | 2.82 |
| 07/27/2026 20:19 | 2 | 2.82 |
| 07/27/2026 20:19 | 5500 | 2.82 |
| 07/27/2026 20:18 | 200 | 2.825 |
| 07/27/2026 20:17 | 1300 | 2.825 |
| 07/27/2026 20:15 | 8244 | 2.825 |
| 07/27/2026 20:15 | 100 | 2.82 |
| 07/27/2026 20:15 | 1400 | 2.825 |
| 07/27/2026 20:15 | 100 | 2.825 |
| 07/27/2026 20:15 | 100 | 2.825 |
| 07/27/2026 20:15 | 101 | 2.83 |
| 07/27/2026 20:15 | 20 | 2.83 |
| 07/27/2026 20:15 | 800 | 2.83 |
| 07/27/2026 20:15 | 1 | 2.83 |
| 07/27/2026 20:15 | 10 | 2.83 |
| 07/27/2026 20:15 | 33 | 2.83 |
| 07/27/2026 20:15 | 500 | 2.83 |
| 07/27/2026 20:15 | 71 | 2.83 |
| 07/27/2026 20:15 | 10 | 2.83 |
| 07/27/2026 20:15 | 500 | 2.83 |
| 07/27/2026 20:15 | 92 | 2.83 |
| 07/27/2026 20:15 | 300 | 2.83 |
| 07/27/2026 20:15 | 400 | 2.83 |
| 07/27/2026 20:15 | 10 | 2.83 |
| 07/27/2026 20:15 | 100 | 2.83 |
| 07/27/2026 20:15 | 88 | 2.83 |
| 07/27/2026 20:15 | 10 | 2.83 |
| 07/27/2026 20:15 | 400 | 2.83 |
| 07/27/2026 20:15 | 175 | 2.83 |
| 07/27/2026 20:15 | 5400 | 2.83 |
| 07/27/2026 20:15 | 1242 | 2.83 |
| 07/27/2026 20:15 | 2529 | 2.83 |
| 07/27/2026 20:14 | 1400 | 2.835 |
| 07/27/2026 20:10 | 1329 | 2.83 |
| 07/27/2026 20:08 | 1400 | 2.835 |
| 07/27/2026 20:08 | 100 | 2.835 |
| 07/27/2026 20:08 | 100 | 2.835 |
| 07/27/2026 20:08 | 1300 | 2.835 |
| 07/27/2026 20:04 | 600 | 2.835 |
| 07/27/2026 20:04 | 1300 | 2.835 |
| 07/27/2026 20:04 | 90 | 2.84 |
| 07/27/2026 20:04 | 1600 | 2.84 |
| 07/27/2026 20:04 | 90 | 2.84 |
| 07/27/2026 20:04 | 26 | 2.84 |
| 07/27/2026 20:04 | 10 | 2.84 |
| 07/27/2026 20:04 | 30 | 2.84 |
| 07/27/2026 20:04 | 335 | 2.84 |
| 07/27/2026 20:04 | 97 | 2.84 |
| 07/27/2026 20:04 | 10 | 2.84 |
| 07/27/2026 20:04 | 300 | 2.84 |
| 07/27/2026 20:04 | 2000 | 2.84 |
| 07/27/2026 20:04 | 50 | 2.84 |
| 07/27/2026 20:04 | 3700 | 2.84 |
| 07/27/2026 20:04 | 5100 | 2.84 |
| 07/27/2026 20:00 | 1200 | 2.845 |
| 07/27/2026 20:00 | 100 | 2.84 |
| 07/27/2026 20:00 | 100 | 2.84 |
| 07/27/2026 20:00 | 5 | 2.84 |
| 07/27/2026 20:00 | 100 | 2.84 |
| 07/27/2026 20:00 | 100 | 2.84 |
| 07/27/2026 20:00 | 5100 | 2.84 |
| 07/27/2026 20:00 | 1500 | 2.84 |
| 07/27/2026 20:00 | 3500 | 2.84 |
| 07/27/2026 20:00 | 100 | 2.84 |
| 07/27/2026 20:00 | 6100 | 2.84 |
| 07/27/2026 20:00 | 6200 | 2.84 |
| 07/27/2026 19:55 | 500 | 2.835 |
| 07/27/2026 19:55 | 1300 | 2.835 |
| 07/27/2026 19:55 | 1300 | 2.835 |
| 07/27/2026 19:53 | 100 | 2.835 |
| 07/27/2026 19:53 | 1300 | 2.835 |
| 07/27/2026 19:53 | 100 | 2.835 |
| 07/27/2026 19:53 | 5 | 2.83 |
| 07/27/2026 19:53 | 1600 | 2.83 |
| 07/27/2026 19:53 | 100 | 2.83 |
| 07/27/2026 19:53 | 100 | 2.83 |
| 07/27/2026 19:53 | 1500 | 2.83 |
| 07/27/2026 19:53 | 100 | 2.83 |
| 07/27/2026 19:53 | 2700 | 2.83 |
| 07/27/2026 19:53 | 5400 | 2.83 |
| 07/27/2026 19:52 | 1300 | 2.825 |
| 07/27/2026 19:52 | 100 | 2.825 |
| 07/27/2026 19:52 | 100 | 2.825 |
| 07/27/2026 19:52 | 1300 | 2.825 |
| 07/27/2026 19:50 | 43 | 2.825 |
| 07/27/2026 19:49 | 26 | 2.83 |
| 07/27/2026 19:49 | 5200 | 2.83 |
| 07/27/2026 19:49 | 5100 | 2.83 |
| 07/27/2026 19:49 | 400 | 2.83 |
| 07/27/2026 19:49 | 26 | 2.83 |
| 07/27/2026 19:49 | 1 | 2.83 |
| 07/27/2026 19:49 | 3900 | 2.83 |
| 07/27/2026 19:49 | 40 | 2.83 |
| 07/27/2026 19:49 | 282 | 2.83 |
| 07/27/2026 19:49 | 18 | 2.83 |
| 07/27/2026 19:49 | 100 | 2.83 |
| 07/27/2026 19:49 | 2548 | 2.83 |
| 07/27/2026 19:49 | 5500 | 2.83 |
| 07/27/2026 19:48 | 600 | 2.835 |
| 07/27/2026 19:48 | 1300 | 2.835 |
| 07/27/2026 19:48 | 6 | 2.83 |
| 07/27/2026 19:48 | 84 | 2.83 |
| 07/27/2026 19:48 | 90 | 2.83 |
| 07/27/2026 19:48 | 90 | 2.83 |
| 07/27/2026 19:48 | 26 | 2.83 |
| 07/27/2026 19:48 | 20 | 2.83 |
| 07/27/2026 19:48 | 1400 | 2.83 |
| 07/27/2026 19:48 | 90 | 2.83 |
| 07/27/2026 19:48 | 2700 | 2.83 |
| 07/27/2026 19:48 | 100 | 2.83 |
| 07/27/2026 19:48 | 4500 | 2.83 |
| 07/27/2026 19:48 | 5500 | 2.83 |
| 07/27/2026 19:48 | 1230 | 2.829 |
| 07/27/2026 19:48 | 20 | 2.829 |
| 07/27/2026 19:46 | 1300 | 2.825 |
| 07/27/2026 19:46 | 90 | 2.83 |
| 07/27/2026 19:46 | 300 | 2.83 |
| 07/27/2026 19:46 | 1800 | 2.83 |
| 07/27/2026 19:46 | 120 | 2.83 |
| 07/27/2026 19:46 | 5400 | 2.83 |
| 07/27/2026 19:46 | 3400 | 2.83 |
| 07/27/2026 19:46 | 5300 | 2.83 |
| 07/27/2026 19:46 | 300 | 2.83 |
| 07/27/2026 19:46 | 1300 | 2.835 |
| 07/27/2026 19:46 | 4700 | 2.83 |
| 07/27/2026 19:46 | 90 | 2.83 |
| 07/27/2026 19:46 | 90 | 2.83 |
| 07/27/2026 19:46 | 25 | 2.83 |
| 07/27/2026 19:46 | 90 | 2.83 |
| 07/27/2026 19:46 | 90 | 2.83 |
| 07/27/2026 19:46 | 25 | 2.83 |
| 07/27/2026 19:46 | 1500 | 2.83 |
| 07/27/2026 19:46 | 25 | 2.83 |
| 07/27/2026 19:46 | 700 | 2.83 |
| 07/27/2026 19:46 | 5500 | 2.83 |
| 07/27/2026 19:46 | 3500 | 2.83 |
| 07/27/2026 19:46 | 2000 | 2.83 |
| 07/27/2026 19:46 | 90 | 2.83 |
| 07/27/2026 19:46 | 10000 | 2.83 |
| 07/27/2026 19:46 | 100 | 2.83 |
| 07/27/2026 19:46 | 1100 | 2.83 |
| 07/27/2026 19:46 | 100 | 2.83 |
| 07/27/2026 19:46 | 434 | 2.83 |
| 07/27/2026 19:46 | 100 | 2.83 |
| 07/27/2026 19:46 | 4300 | 2.83 |
| 07/27/2026 19:46 | 300 | 2.83 |
| 07/27/2026 19:46 | 300 | 2.83 |
| 07/27/2026 19:46 | 4966 | 2.83 |
| 07/27/2026 19:46 | 11600 | 2.83 |
| 07/27/2026 19:46 | 700 | 2.825 |
| 07/27/2026 19:46 | 1300 | 2.825 |
| 07/27/2026 19:46 | 100 | 2.825 |
| 07/27/2026 19:46 | 1300 | 2.825 |
| 07/27/2026 19:46 | 1300 | 2.825 |
| 07/27/2026 19:46 | 1300 | 2.825 |
| 07/27/2026 19:45 | 109 | 2.82 |
| 07/27/2026 19:45 | 200 | 2.82 |
| 07/27/2026 19:44 | 1300 | 2.825 |
| 07/27/2026 19:44 | 100 | 2.825 |
| 07/27/2026 19:44 | 1300 | 2.825 |
| 07/27/2026 19:43 | 1300 | 2.825 |
| 07/27/2026 19:43 | 100 | 2.825 |
| 07/27/2026 19:43 | 1200 | 2.825 |
| 07/27/2026 19:42 | 200 | 2.825 |
| 07/27/2026 19:42 | 600 | 2.825 |
| 07/27/2026 19:42 | 100 | 2.825 |
| 07/27/2026 19:42 | 100 | 2.825 |
| 07/27/2026 19:42 | 100 | 2.825 |
| 07/27/2026 19:42 | 100 | 2.825 |
| 07/27/2026 19:42 | 500 | 2.825 |
| 07/27/2026 19:42 | 1300 | 2.825 |
| 07/27/2026 19:42 | 1300 | 2.825 |
| 07/27/2026 19:41 | 1300 | 2.825 |
| 07/27/2026 19:41 | 1200 | 2.825 |
| 07/27/2026 19:41 | 100 | 2.825 |
| 07/27/2026 19:41 | 100 | 2.825 |
| 07/27/2026 19:41 | 1200 | 2.825 |
| 07/27/2026 19:41 | 100 | 2.825 |
| 07/27/2026 19:40 | 1200 | 2.825 |
| 07/27/2026 19:40 | 1200 | 2.825 |
| 07/27/2026 19:40 | 1200 | 2.825 |
| 07/27/2026 19:40 | 100 | 2.825 |
| 07/27/2026 19:40 | 1100 | 2.825 |
| 07/27/2026 19:39 | 500 | 2.825 |
| 07/27/2026 19:37 | 100 | 2.825 |
| 07/27/2026 19:37 | 1000 | 2.825 |
| 07/27/2026 19:37 | 1200 | 2.825 |
| 07/27/2026 19:37 | 1200 | 2.825 |
| 07/27/2026 19:37 | 1200 | 2.825 |
| 07/27/2026 19:37 | 1200 | 2.825 |
| 07/27/2026 19:37 | 100 | 2.825 |
| 07/27/2026 19:37 | 100 | 2.825 |
| 07/27/2026 19:37 | 100 | 2.825 |
| 07/27/2026 19:37 | 2400 | 2.83 |
| 07/27/2026 19:37 | 22 | 2.83 |
| 07/27/2026 19:37 | 1 | 2.83 |
| 07/27/2026 19:37 | 100 | 2.83 |
| 07/27/2026 19:37 | 20 | 2.83 |
| 07/27/2026 19:37 | 3000 | 2.83 |
| 07/27/2026 19:37 | 300 | 2.83 |
| 07/27/2026 19:37 | 2630 | 2.83 |
| 07/27/2026 19:37 | 1 | 2.83 |
| 07/27/2026 19:37 | 2227 | 2.83 |
| 07/27/2026 19:37 | 542 | 2.83 |
| 07/27/2026 19:37 | 175 | 2.83 |
| 07/27/2026 19:37 | 3700 | 2.83 |
| 07/27/2026 19:37 | 5400 | 2.83 |
| 07/27/2026 19:35 | 1100 | 2.835 |
| 07/27/2026 19:34 | 993 | 2.83 |
| 07/27/2026 19:34 | 7479 | 2.83 |
| 07/27/2026 19:34 | 10 | 2.83 |
| 07/27/2026 19:34 | 90 | 2.83 |
| 07/27/2026 19:34 | 1000 | 2.83 |
| 07/27/2026 19:34 | 90 | 2.83 |
| 07/27/2026 19:34 | 20 | 2.83 |
| 07/27/2026 19:34 | 90 | 2.83 |
| 07/27/2026 19:34 | 90 | 2.83 |
| 07/27/2026 19:34 | 20 | 2.83 |
| 07/27/2026 19:34 | 1000 | 2.83 |
| 07/27/2026 19:34 | 25 | 2.83 |
| 07/27/2026 19:34 | 1100 | 2.83 |
| 07/27/2026 19:34 | 459 | 2.83 |
| 07/27/2026 19:34 | 22 | 2.83 |
| 07/27/2026 19:34 | 62 | 2.83 |
| 07/27/2026 19:34 | 1 | 2.83 |
| 07/27/2026 19:34 | 3400 | 2.83 |
| 07/27/2026 19:33 | 42 | 2.83 |
| 07/27/2026 19:33 | 1100 | 2.825 |
| 07/27/2026 19:32 | 100 | 2.825 |
| 07/27/2026 19:31 | 100 | 2.825 |
| 07/27/2026 19:31 | 1200 | 2.825 |
| 07/27/2026 19:31 | 1200 | 2.825 |
| 07/27/2026 19:31 | 1300 | 2.825 |
| 07/27/2026 19:30 | 5600 | 2.82 |
| 07/27/2026 19:30 | 1000 | 2.82 |
| 07/27/2026 19:30 | 90 | 2.82 |
| 07/27/2026 19:30 | 25 | 2.82 |
| 07/27/2026 19:30 | 14300 | 2.82 |
| 07/27/2026 19:30 | 25 | 2.82 |
| 07/27/2026 19:30 | 308 | 2.82 |
| 07/27/2026 19:30 | 400 | 2.82 |
| 07/27/2026 19:30 | 100 | 2.82 |
| 07/27/2026 19:30 | 100 | 2.82 |
| 07/27/2026 19:30 | 1 | 2.82 |
| 07/27/2026 19:30 | 5100 | 2.82 |
| 07/27/2026 19:30 | 2600 | 2.82 |
| 07/27/2026 19:30 | 2900 | 2.82 |
| 07/27/2026 19:30 | 800 | 2.82 |
| 07/27/2026 19:30 | 600 | 2.82 |
| 07/27/2026 19:29 | 100 | 2.82 |
| 07/27/2026 19:29 | 900 | 2.82 |
| 07/27/2026 19:29 | 1500 | 2.82 |
| 07/27/2026 19:29 | 2500 | 2.82 |
| 07/27/2026 19:29 | 100 | 2.815 |
| 07/27/2026 19:29 | 1300 | 2.815 |
| 07/27/2026 19:28 | 1300 | 2.815 |
| 07/27/2026 19:28 | 100 | 2.815 |
| 07/27/2026 19:28 | 1248 | 2.819 |
| 07/27/2026 19:27 | 1 | 2.819 |
| 07/27/2026 19:25 | 1 | 2.819 |
| 07/27/2026 19:24 | 1300 | 2.815 |
| 07/27/2026 19:24 | 100 | 2.815 |
| 07/27/2026 19:24 | 140 | 2.82 |
| 07/27/2026 19:24 | 100 | 2.82 |
| 07/27/2026 19:24 | 1000 | 2.82 |
| 07/27/2026 19:24 | 294 | 2.82 |
| 07/27/2026 19:24 | 6 | 2.82 |
| 07/27/2026 19:24 | 26 | 2.82 |
| 07/27/2026 19:24 | 141 | 2.82 |
| 07/27/2026 19:24 | 359 | 2.82 |
| 07/27/2026 19:24 | 88 | 2.82 |
| 07/27/2026 19:23 | 100 | 2.82 |
| 07/27/2026 19:22 | 5000 | 2.82 |
| 07/27/2026 19:22 | 2000 | 2.82 |
| 07/27/2026 19:22 | 2400 | 2.82 |
| 07/27/2026 19:22 | 700 | 2.82 |
| 07/27/2026 19:22 | 26 | 2.82 |
| 07/27/2026 19:22 | 1300 | 2.82 |
| 07/27/2026 19:22 | 3300 | 2.82 |
| 07/27/2026 19:22 | 440 | 2.82 |
| 07/27/2026 19:22 | 497 | 2.82 |
| 07/27/2026 19:22 | 2300 | 2.82 |
| 07/27/2026 19:22 | 3502 | 2.82 |
| 07/27/2026 19:22 | 100 | 2.82 |
| 07/27/2026 19:22 | 1000 | 2.82 |
| 07/27/2026 19:22 | 1198 | 2.82 |
| 07/27/2026 19:20 | 100 | 2.815 |
| 07/27/2026 19:20 | 200 | 2.815 |
| 07/27/2026 19:20 | 100 | 2.815 |
| 07/27/2026 19:20 | 100 | 2.815 |
| 07/27/2026 19:20 | 1200 | 2.815 |
| 07/27/2026 19:19 | 100 | 2.815 |
| 07/27/2026 19:19 | 7200 | 2.82 |
| 07/27/2026 19:19 | 25 | 2.82 |
| 07/27/2026 19:19 | 100 | 2.82 |
| 07/27/2026 19:19 | 90 | 2.82 |
| 07/27/2026 19:19 | 90 | 2.82 |
| 07/27/2026 19:19 | 30 | 2.82 |
| 07/27/2026 19:19 | 1500 | 2.82 |
| 07/27/2026 19:19 | 5000 | 2.82 |
| 07/27/2026 19:19 | 2000 | 2.82 |
| 07/27/2026 19:19 | 4500 | 2.82 |
| 07/27/2026 19:19 | 4700 | 2.82 |
| 07/27/2026 19:19 | 1000 | 2.82 |
| 07/27/2026 19:19 | 300 | 2.82 |
| 07/27/2026 19:19 | 500 | 2.82 |
| 07/27/2026 19:19 | 100 | 2.82 |
| 07/27/2026 19:19 | 20 | 2.82 |
| 07/27/2026 19:19 | 200 | 2.82 |
| 07/27/2026 19:19 | 500 | 2.82 |
| 07/27/2026 19:19 | 1099 | 2.82 |
| 07/27/2026 19:19 | 6100 | 2.82 |
| 07/27/2026 19:19 | 160 | 2.82 |
| 07/27/2026 19:19 | 100 | 2.82 |
| 07/27/2026 19:19 | 300 | 2.82 |
| 07/27/2026 19:19 | 2600 | 2.82 |
| 07/27/2026 19:19 | 100 | 2.83 |
| 07/27/2026 19:19 | 100 | 2.83 |
| 07/27/2026 19:19 | 100 | 2.83 |
| 07/27/2026 19:19 | 1200 | 2.825 |
| 07/27/2026 19:19 | 100 | 2.825 |
| 07/27/2026 19:19 | 1200 | 2.825 |
| 07/27/2026 19:18 | 1200 | 2.825 |
| 07/27/2026 19:18 | 100 | 2.825 |
| 07/27/2026 19:18 | 72 | 2.83 |
| 07/27/2026 19:18 | 428 | 2.83 |
| 07/27/2026 19:18 | 25 | 2.83 |
| 07/27/2026 19:18 | 140 | 2.83 |
| 07/27/2026 19:18 | 21 | 2.83 |
| 07/27/2026 19:18 | 62 | 2.83 |
| 07/27/2026 19:18 | 100 | 2.83 |
| 07/27/2026 19:18 | 300 | 2.83 |
| 07/27/2026 19:18 | 1200 | 2.83 |
| 07/27/2026 19:18 | 2500 | 2.83 |
| 07/27/2026 19:18 | 1410 | 2.83 |
| 07/27/2026 19:18 | 5714 | 2.83 |
| 07/27/2026 19:18 | 100 | 2.83 |
| 07/27/2026 19:17 | 86 | 2.83 |
| 07/27/2026 19:14 | 1200 | 2.835 |
| 07/27/2026 19:14 | 100 | 2.835 |
| 07/27/2026 19:14 | 1200 | 2.835 |
| 07/27/2026 19:14 | 2300 | 2.83 |
| 07/27/2026 19:14 | 313 | 2.83 |
| 07/27/2026 19:14 | 1100 | 2.83 |
| 07/27/2026 19:14 | 1900 | 2.83 |
| 07/27/2026 19:14 | 2300 | 2.83 |
| 07/27/2026 19:14 | 3100 | 2.83 |
| 07/27/2026 19:14 | 100 | 2.83 |
| 07/27/2026 19:14 | 500 | 2.83 |
| 07/27/2026 19:14 | 1500 | 2.83 |
| 07/27/2026 19:14 | 6100 | 2.83 |
| 07/27/2026 19:10 | 1100 | 2.825 |
| 07/27/2026 19:10 | 1100 | 2.825 |
| 07/27/2026 19:10 | 30 | 2.83 |
| 07/27/2026 19:10 | 90 | 2.83 |
| 07/27/2026 19:10 | 90 | 2.83 |
| 07/27/2026 19:10 | 25 | 2.83 |
| 07/27/2026 19:10 | 20 | 2.83 |
| 07/27/2026 19:10 | 26 | 2.83 |
| 07/27/2026 19:10 | 2300 | 2.83 |
| 07/27/2026 19:10 | 100 | 2.83 |
| 07/27/2026 19:10 | 100 | 2.83 |
| 07/27/2026 19:10 | 10 | 2.83 |
| 07/27/2026 19:10 | 100 | 2.83 |
| 07/27/2026 19:10 | 176 | 2.83 |
| 07/27/2026 19:10 | 100 | 2.83 |
| 07/27/2026 19:10 | 100 | 2.83 |
| 07/27/2026 19:10 | 100 | 2.83 |
| 07/27/2026 19:10 | 60 | 2.83 |
| 07/27/2026 19:10 | 10 | 2.83 |
| 07/27/2026 19:10 | 2720 | 2.83 |
| 07/27/2026 19:10 | 1580 | 2.83 |
| 07/27/2026 19:10 | 343 | 2.83 |
| 07/27/2026 19:10 | 257 | 2.83 |
| 07/27/2026 19:10 | 224 | 2.83 |
| 07/27/2026 19:10 | 500 | 2.83 |
| 07/27/2026 19:10 | 500 | 2.83 |
| 07/27/2026 19:08 | 1200 | 2.835 |
| 07/27/2026 19:07 | 100 | 2.835 |
| 07/27/2026 19:06 | 1200 | 2.835 |
| 07/27/2026 19:06 | 1200 | 2.835 |
| 07/27/2026 19:05 | 1200 | 2.835 |
| 07/27/2026 19:05 | 1200 | 2.835 |
| 07/27/2026 19:05 | 675 | 2.83 |
| 07/27/2026 19:05 | 417 | 2.83 |
| 07/27/2026 19:05 | 6200 | 2.83 |
| 07/27/2026 19:05 | 7400 | 2.83 |
| 07/27/2026 19:05 | 10000 | 2.83 |
| 07/27/2026 19:05 | 4000 | 2.83 |
| 07/27/2026 19:05 | 1 | 2.83 |
| 07/27/2026 19:05 | 2271 | 2.83 |
| 07/27/2026 19:05 | 5915 | 2.83 |
| 07/27/2026 19:05 | 85 | 2.83 |
| 07/27/2026 19:05 | 100 | 2.83 |
| 07/27/2026 19:05 | 100 | 2.83 |
| 07/27/2026 19:05 | 63 | 2.83 |
| 07/27/2026 19:05 | 1200 | 2.825 |
| 07/27/2026 19:04 | 100 | 2.83 |
| 07/27/2026 19:04 | 100 | 2.83 |
| 07/27/2026 19:04 | 166 | 2.83 |
| 07/27/2026 19:03 | 1200 | 2.825 |
| 07/27/2026 19:03 | 1300 | 2.825 |
| 07/27/2026 19:03 | 1300 | 2.825 |
| 07/27/2026 19:03 | 1300 | 2.825 |
| 07/27/2026 19:03 | 1300 | 2.825 |
| 07/27/2026 19:03 | 1300 | 2.825 |
| 07/27/2026 19:03 | 1300 | 2.825 |
| 07/27/2026 19:02 | 1300 | 2.825 |
| 07/27/2026 19:02 | 1300 | 2.825 |
| 07/27/2026 19:00 | 1100 | 2.83 |
| 07/27/2026 19:00 | 100 | 2.83 |
| 07/27/2026 19:00 | 2500 | 2.83 |
| 07/27/2026 19:00 | 1000 | 2.83 |
| 07/27/2026 19:00 | 4700 | 2.83 |
| 07/27/2026 19:00 | 900 | 2.825 |
| 07/27/2026 19:00 | 300 | 2.825 |
| 07/27/2026 18:59 | 100 | 2.825 |
| 07/27/2026 18:59 | 100 | 2.825 |
| 07/27/2026 18:57 | 272 | 2.825 |
| 07/27/2026 18:56 | 1400 | 2.825 |
| 07/27/2026 18:56 | 1400 | 2.825 |
| 07/27/2026 18:55 | 100 | 2.825 |
| 07/27/2026 18:55 | 1200 | 2.825 |
| 07/27/2026 18:55 | 1300 | 2.825 |
| 07/27/2026 18:54 | 1200 | 2.825 |
| 07/27/2026 18:54 | 8200 | 2.825 |
| 07/27/2026 18:54 | 100 | 2.825 |
| 07/27/2026 18:54 | 26 | 2.83 |
| 07/27/2026 18:54 | 25 | 2.83 |
| 07/27/2026 18:54 | 25 | 2.83 |
| 07/27/2026 18:54 | 25 | 2.83 |
| 07/27/2026 18:54 | 1 | 2.83 |
| 07/27/2026 18:54 | 1700 | 2.83 |
| 07/27/2026 18:54 | 10 | 2.83 |
| 07/27/2026 18:54 | 52 | 2.83 |
| 07/27/2026 18:54 | 200 | 2.83 |
| 07/27/2026 18:54 | 10 | 2.83 |
| 07/27/2026 18:54 | 100 | 2.83 |
| 07/27/2026 18:54 | 200 | 2.83 |
| 07/27/2026 18:54 | 200 | 2.83 |
| 07/27/2026 18:54 | 10 | 2.83 |
| 07/27/2026 18:54 | 200 | 2.83 |
| 07/27/2026 18:54 | 20 | 2.83 |
| 07/27/2026 18:54 | 200 | 2.83 |
| 07/27/2026 18:54 | 100 | 2.83 |
| 07/27/2026 18:54 | 90 | 2.83 |
| 07/27/2026 18:54 | 5700 | 2.83 |
| 07/27/2026 18:54 | 2400 | 2.83 |
| 07/27/2026 18:53 | 100 | 2.835 |
| 07/27/2026 18:53 | 200 | 2.835 |
| 07/27/2026 18:53 | 1100 | 2.835 |
| 07/27/2026 18:53 | 200 | 2.835 |
| 07/27/2026 18:52 | 1300 | 2.835 |
| 07/27/2026 18:52 | 1300 | 2.835 |
| 07/27/2026 18:52 | 1300 | 2.835 |
| 07/27/2026 18:52 | 7000 | 2.835 |
| 07/27/2026 18:52 | 100 | 2.835 |
| 07/27/2026 18:52 | 100 | 2.835 |
| 07/27/2026 18:52 | 100 | 2.835 |
| 07/27/2026 18:52 | 100 | 2.835 |
| 07/27/2026 18:52 | 900 | 2.835 |
| 07/27/2026 18:52 | 1300 | 2.835 |
| 07/27/2026 18:51 | 1400 | 2.835 |
| 07/27/2026 18:50 | 114 | 2.835 |
| 07/27/2026 18:50 | 1300 | 2.835 |
| 07/27/2026 18:50 | 1400 | 2.835 |
| 07/27/2026 18:50 | 1400 | 2.835 |
| 07/27/2026 18:50 | 1400 | 2.835 |
| 07/27/2026 18:50 | 1400 | 2.835 |
| 07/27/2026 18:49 | 1508 | 2.84 |
| 07/27/2026 18:49 | 100 | 2.84 |
| 07/27/2026 18:49 | 20 | 2.84 |
| 07/27/2026 18:49 | 100 | 2.84 |
| 07/27/2026 18:49 | 175 | 2.84 |
| 07/27/2026 18:49 | 1 | 2.84 |
| 07/27/2026 18:49 | 10 | 2.84 |
| 07/27/2026 18:49 | 200 | 2.84 |
| 07/27/2026 18:49 | 354 | 2.84 |
| 07/27/2026 18:49 | 300 | 2.84 |
| 07/27/2026 18:49 | 246 | 2.84 |
| 07/27/2026 18:49 | 110 | 2.84 |
| 07/27/2026 18:47 | 100 | 2.845 |
| 07/27/2026 18:47 | 1200 | 2.845 |
| 07/27/2026 18:47 | 100 | 2.845 |
| 07/27/2026 18:47 | 156 | 2.84 |
| 07/27/2026 18:47 | 1600 | 2.84 |
| 07/27/2026 18:47 | 767 | 2.84 |
| 07/27/2026 18:47 | 508 | 2.84 |
| 07/27/2026 18:47 | 1318 | 2.84 |
| 07/27/2026 18:47 | 1982 | 2.84 |
| 07/27/2026 18:47 | 100 | 2.84 |
| 07/27/2026 18:47 | 7000 | 2.84 |
| 07/27/2026 18:47 | 1500 | 2.84 |
| 07/27/2026 18:47 | 3700 | 2.84 |
| 07/27/2026 18:47 | 6100 | 2.84 |
| 07/27/2026 18:46 | 100 | 2.835 |
| 07/27/2026 18:46 | 100 | 2.835 |
| 07/27/2026 18:46 | 100 | 2.835 |
| 07/27/2026 18:44 | 3500 | 2.84 |
| 07/27/2026 18:44 | 1500 | 2.84 |
| 07/27/2026 18:44 | 1500 | 2.84 |
| 07/27/2026 18:44 | 1000 | 2.84 |
| 07/27/2026 18:44 | 20 | 2.84 |
| 07/27/2026 18:44 | 200 | 2.84 |
| 07/27/2026 18:44 | 61 | 2.84 |
| 07/27/2026 18:44 | 20 | 2.84 |
| 07/27/2026 18:44 | 7800 | 2.84 |
| 07/27/2026 18:44 | 3500 | 2.84 |
| 07/27/2026 18:44 | 2400 | 2.84 |
| 07/27/2026 18:43 | 6593 | 2.845 |
| 07/27/2026 18:43 | 6593 | 2.845 |
| 07/27/2026 18:43 | 1200 | 2.845 |
| 07/27/2026 18:43 | 100 | 2.85 |
| 07/27/2026 18:43 | 6342 | 2.85 |
| 07/27/2026 18:43 | 158 | 2.85 |
| 07/27/2026 18:43 | 100 | 2.85 |
| 07/27/2026 18:43 | 100 | 2.85 |
| 07/27/2026 18:43 | 5 | 2.85 |
| 07/27/2026 18:43 | 6 | 2.85 |
| 07/27/2026 18:43 | 10 | 2.85 |
| 07/27/2026 18:43 | 226 | 2.85 |
| 07/27/2026 18:43 | 200 | 2.85 |
| 07/27/2026 18:43 | 2000 | 2.85 |
| 07/27/2026 18:43 | 300 | 2.85 |
| 07/27/2026 18:43 | 10 | 2.85 |
| 07/27/2026 18:43 | 100 | 2.85 |
| 07/27/2026 18:43 | 200 | 2.85 |
| 07/27/2026 18:43 | 100 | 2.85 |
| 07/27/2026 18:43 | 6000 | 2.85 |
| 07/27/2026 18:43 | 1500 | 2.85 |
| 07/27/2026 18:43 | 1500 | 2.85 |
| 07/27/2026 18:43 | 5800 | 2.85 |
| 07/27/2026 18:43 | 5700 | 2.85 |
| 07/27/2026 18:43 | 3100 | 2.85 |
| 07/27/2026 18:41 | 131 | 2.855 |
| 07/27/2026 18:38 | 1700 | 2.86 |
| 07/27/2026 18:38 | 1100 | 2.855 |
| 07/27/2026 18:38 | 1100 | 2.855 |
| 07/27/2026 18:38 | 100 | 2.86 |
| 07/27/2026 18:38 | 80 | 2.86 |
| 07/27/2026 18:37 | 100 | 2.86 |
| 07/27/2026 18:37 | 3000 | 2.86 |
| 07/27/2026 18:37 | 5400 | 2.86 |
| 07/27/2026 18:37 | 56 | 2.86 |
| 07/27/2026 18:37 | 90 | 2.86 |
| 07/27/2026 18:37 | 23 | 2.86 |
| 07/27/2026 18:37 | 88 | 2.86 |
| 07/27/2026 18:37 | 2000 | 2.86 |
| 07/27/2026 18:37 | 59 | 2.86 |
| 07/27/2026 18:37 | 10 | 2.86 |
| 07/27/2026 18:37 | 755 | 2.86 |
| 07/27/2026 18:37 | 4358 | 2.86 |
| 07/27/2026 18:37 | 1342 | 2.86 |
| 07/27/2026 18:37 | 100 | 2.86 |
| 07/27/2026 18:37 | 100 | 2.86 |
| 07/27/2026 18:37 | 100 | 2.86 |
| 07/27/2026 18:37 | 300 | 2.86 |
| 07/27/2026 18:37 | 100 | 2.86 |
| 07/27/2026 18:37 | 100 | 2.86 |
| 07/27/2026 18:37 | 100 | 2.86 |
| 07/27/2026 18:37 | 100 | 2.86 |
| 07/27/2026 18:37 | 100 | 2.86 |
| 07/27/2026 18:37 | 100 | 2.86 |
| 07/27/2026 18:37 | 180 | 2.86 |
| 07/27/2026 18:37 | 2035 | 2.86 |
| 07/27/2026 18:37 | 1500 | 2.86 |
| 07/27/2026 18:37 | 1020 | 2.86 |
| 07/27/2026 18:37 | 80 | 2.86 |
| 07/27/2026 18:37 | 2500 | 2.86 |
| 07/27/2026 18:37 | 100 | 2.865 |
| 07/27/2026 18:36 | 100 | 2.865 |
| 07/27/2026 18:34 | 200 | 2.865 |
| 07/27/2026 18:32 | 1200 | 2.865 |
| 07/27/2026 18:32 | 1200 | 2.865 |
| 07/27/2026 18:30 | 100 | 2.865 |
| 07/27/2026 18:30 | 100 | 2.865 |
| 07/27/2026 18:30 | 2100 | 2.86 |
| 07/27/2026 18:30 | 90 | 2.86 |
| 07/27/2026 18:30 | 20 | 2.86 |
| 07/27/2026 18:30 | 710 | 2.86 |
| 07/27/2026 18:30 | 800 | 2.86 |
| 07/27/2026 18:30 | 3400 | 2.86 |
| 07/27/2026 18:30 | 1200 | 2.855 |
| 07/27/2026 18:29 | 100 | 2.855 |
| 07/27/2026 18:29 | 6593 | 2.855 |
| 07/27/2026 18:29 | 100 | 2.855 |
| 07/27/2026 18:29 | 1200 | 2.855 |
| 07/27/2026 18:28 | 1200 | 2.855 |
| 07/27/2026 18:28 | 2900 | 2.85 |
| 07/27/2026 18:28 | 2362 | 2.85 |
| 07/27/2026 18:28 | 456 | 2.85 |
| 07/27/2026 18:28 | 2144 | 2.85 |
| 07/27/2026 18:28 | 90 | 2.85 |
| 07/27/2026 18:28 | 26 | 2.85 |
| 07/27/2026 18:28 | 26 | 2.85 |
| 07/27/2026 18:27 | 1401 | 2.85 |
| 07/27/2026 18:27 | 2799 | 2.85 |
| 07/27/2026 18:27 | 1 | 2.85 |
| 07/27/2026 18:27 | 6593 | 2.845 |
| 07/27/2026 18:27 | 1200 | 2.845 |
| 07/27/2026 18:26 | 49 | 2.845 |
| 07/27/2026 18:25 | 990 | 2.845 |
| 07/27/2026 18:25 | 1000 | 2.845 |
| 07/27/2026 18:25 | 100 | 2.845 |
| 07/27/2026 18:25 | 1000 | 2.845 |
| 07/27/2026 18:25 | 3000 | 2.84 |
| 07/27/2026 18:25 | 4270 | 2.84 |
| 07/27/2026 18:25 | 30 | 2.84 |
| 07/27/2026 18:25 | 1250 | 2.839 |
| 07/27/2026 18:25 | 1000 | 2.835 |
| 07/27/2026 18:25 | 100 | 2.84 |
| 07/27/2026 18:25 | 4500 | 2.84 |
| 07/27/2026 18:25 | 3500 | 2.84 |
| 07/27/2026 18:25 | 5100 | 2.84 |
| 07/27/2026 18:25 | 4300 | 2.84 |
| 07/27/2026 18:25 | 100 | 2.84 |
| 07/27/2026 18:25 | 300 | 2.84 |
| 07/27/2026 18:25 | 90 | 2.84 |
| 07/27/2026 18:25 | 20 | 2.84 |
| 07/27/2026 18:25 | 26 | 2.84 |
| 07/27/2026 18:25 | 205 | 2.84 |
| 07/27/2026 18:25 | 3300 | 2.84 |
| 07/27/2026 18:25 | 1000 | 2.84 |
| 07/27/2026 18:25 | 1000 | 2.84 |
| 07/27/2026 18:25 | 1095 | 2.84 |
| 07/27/2026 18:25 | 259 | 2.84 |
| 07/27/2026 18:25 | 100 | 2.84 |
| 07/27/2026 18:25 | 3900 | 2.84 |
| 07/27/2026 18:25 | 1000 | 2.845 |
| 07/27/2026 18:25 | 1000 | 2.845 |
| 07/27/2026 18:25 | 3100 | 2.845 |
| 07/27/2026 18:25 | 1000 | 2.845 |
| 07/27/2026 18:25 | 100 | 2.845 |
| 07/27/2026 18:25 | 1700 | 2.84 |
| 07/27/2026 18:25 | 5 | 2.84 |
| 07/27/2026 18:25 | 200 | 2.84 |
| 07/27/2026 18:25 | 1621 | 2.84 |
| 07/27/2026 18:25 | 3579 | 2.84 |
| 07/27/2026 18:25 | 2400 | 2.84 |
| 07/27/2026 18:25 | 20 | 2.83 |
| 07/27/2026 18:25 | 90 | 2.83 |
| 07/27/2026 18:25 | 90 | 2.83 |
| 07/27/2026 18:25 | 922 | 2.83 |
| 07/27/2026 18:25 | 20 | 2.83 |
| 07/27/2026 18:25 | 26 | 2.83 |
| 07/27/2026 18:25 | 26 | 2.83 |
| 07/27/2026 18:25 | 100 | 2.83 |
| 07/27/2026 18:25 | 26 | 2.83 |
| 07/27/2026 18:25 | 584 | 2.83 |
| 07/27/2026 18:25 | 90 | 2.83 |
| 07/27/2026 18:25 | 900 | 2.83 |
| 07/27/2026 18:25 | 2700 | 2.83 |
| 07/27/2026 18:25 | 1000 | 2.825 |
| 07/27/2026 18:24 | 1000 | 2.825 |
| 07/27/2026 18:24 | 1000 | 2.825 |
| 07/27/2026 18:24 | 1000 | 2.825 |
| 07/27/2026 18:24 | 1000 | 2.825 |
| 07/27/2026 18:24 | 100 | 2.825 |
| 07/27/2026 18:24 | 1000 | 2.825 |
| 07/27/2026 18:24 | 1000 | 2.825 |
| 07/27/2026 18:24 | 1000 | 2.825 |
| 07/27/2026 18:24 | 200 | 2.825 |
| 07/27/2026 18:24 | 200 | 2.825 |
| 07/27/2026 18:24 | 6593 | 2.825 |
| 07/27/2026 18:24 | 1200 | 2.825 |
| 07/27/2026 18:22 | 1200 | 2.825 |
| 07/27/2026 18:21 | 1200 | 2.825 |
| 07/27/2026 18:17 | 100 | 2.825 |
| 07/27/2026 18:17 | 100 | 2.825 |
| 07/27/2026 18:17 | 100 | 2.825 |
| 07/27/2026 18:17 | 100 | 2.825 |
| 07/27/2026 18:17 | 1000 | 2.825 |
| 07/27/2026 18:17 | 1000 | 2.825 |
| 07/27/2026 18:17 | 1000 | 2.825 |
| 07/27/2026 18:17 | 100 | 2.83 |
| 07/27/2026 18:17 | 30 | 2.83 |
| 07/27/2026 18:17 | 200 | 2.83 |
| 07/27/2026 18:17 | 327 | 2.83 |
| 07/27/2026 18:17 | 2623 | 2.83 |
| 07/27/2026 18:17 | 1677 | 2.83 |
| 07/27/2026 18:17 | 300 | 2.83 |
| 07/27/2026 18:17 | 140 | 2.83 |
| 07/27/2026 18:17 | 300 | 2.83 |
| 07/27/2026 18:17 | 17 | 2.83 |
| 07/27/2026 18:17 | 100 | 2.83 |
| 07/27/2026 18:17 | 176 | 2.83 |
| 07/27/2026 18:17 | 89 | 2.83 |
| 07/27/2026 18:17 | 86 | 2.83 |
| 07/27/2026 18:17 | 200 | 2.83 |
| 07/27/2026 18:17 | 109 | 2.83 |
| 07/27/2026 18:16 | 91 | 2.83 |
| 07/27/2026 18:16 | 200 | 2.83 |
| 07/27/2026 18:16 | 9 | 2.83 |
| 07/27/2026 18:16 | 291 | 2.83 |
| 07/27/2026 18:16 | 300 | 2.83 |
| 07/27/2026 18:16 | 100 | 2.83 |
| 07/27/2026 18:16 | 11 | 2.83 |
| 07/27/2026 18:16 | 1000 | 2.83 |
| 07/27/2026 18:16 | 4700 | 2.83 |
| 07/27/2026 18:16 | 4800 | 2.83 |
| 07/27/2026 18:14 | 300 | 2.835 |
| 07/27/2026 18:14 | 1000 | 2.835 |
| 07/27/2026 18:14 | 1000 | 2.835 |
| 07/27/2026 18:14 | 1000 | 2.835 |
| 07/27/2026 18:13 | 1000 | 2.835 |
| 07/27/2026 18:13 | 1000 | 2.835 |
| 07/27/2026 18:13 | 151 | 2.839 |
| 07/27/2026 18:12 | 1099 | 2.839 |
| 07/27/2026 18:12 | 100 | 2.835 |
| 07/27/2026 18:12 | 100 | 2.835 |
| 07/27/2026 18:11 | 100 | 2.835 |
| 07/27/2026 18:11 | 1000 | 2.835 |
| 07/27/2026 18:10 | 1100 | 2.835 |
| 07/27/2026 18:07 | 1100 | 2.835 |
| 07/27/2026 18:07 | 5500 | 2.83 |
| 07/27/2026 18:06 | 100 | 2.825 |
| 07/27/2026 18:06 | 100 | 2.825 |
| 07/27/2026 18:06 | 1100 | 2.825 |
| 07/27/2026 18:06 | 10 | 2.83 |
| 07/27/2026 18:06 | 300 | 2.83 |
| 07/27/2026 18:06 | 1000 | 2.83 |
| 07/27/2026 18:06 | 2800 | 2.83 |
| 07/27/2026 18:05 | 100 | 2.835 |
| 07/27/2026 18:05 | 100 | 2.835 |
| 07/27/2026 18:05 | 100 | 2.835 |
| 07/27/2026 18:05 | 100 | 2.835 |
| 07/27/2026 18:05 | 100 | 2.835 |
| 07/27/2026 18:05 | 100 | 2.835 |
| 07/27/2026 18:05 | 500 | 2.835 |
| 07/27/2026 18:04 | 600 | 2.835 |
| 07/27/2026 18:04 | 1200 | 2.835 |
| 07/27/2026 18:04 | 5000 | 2.83 |
| 07/27/2026 18:04 | 52 | 2.83 |
| 07/27/2026 18:04 | 800 | 2.83 |
| 07/27/2026 18:04 | 3100 | 2.83 |
| 07/27/2026 18:04 | 300 | 2.83 |
| 07/27/2026 18:04 | 300 | 2.83 |
| 07/27/2026 18:04 | 300 | 2.83 |
| 07/27/2026 18:04 | 300 | 2.83 |
| 07/27/2026 18:04 | 650 | 2.829 |
| 07/27/2026 18:04 | 600 | 2.829 |
| 07/27/2026 18:04 | 1200 | 2.825 |
| 07/27/2026 18:04 | 100 | 2.825 |
| 07/27/2026 18:04 | 700 | 2.825 |
| 07/27/2026 18:04 | 1 | 2.82 |
| 07/27/2026 18:04 | 300 | 2.82 |
| 07/27/2026 18:04 | 10 | 2.82 |
| 07/27/2026 18:04 | 225 | 2.82 |
| 07/27/2026 18:04 | 1000 | 2.82 |
| 07/27/2026 18:04 | 397 | 2.82 |
| 07/27/2026 18:04 | 4600 | 2.82 |
| 07/27/2026 18:04 | 4700 | 2.82 |
| 07/27/2026 18:04 | 5000 | 2.82 |
| 07/27/2026 18:04 | 3000 | 2.82 |
| 07/27/2026 18:04 | 687 | 2.82 |
| 07/27/2026 18:03 | 300 | 2.82 |
| 07/27/2026 18:03 | 300 | 2.82 |
| 07/27/2026 18:03 | 13 | 2.82 |
| 07/27/2026 18:03 | 100 | 2.82 |
| 07/27/2026 18:03 | 1200 | 2.815 |
| 07/27/2026 18:02 | 1200 | 2.815 |
| 07/27/2026 18:02 | 500 | 2.81 |
| 07/27/2026 18:02 | 4700 | 2.81 |
| 07/27/2026 18:02 | 11500 | 2.81 |
| 07/27/2026 18:02 | 100 | 2.81 |
| 07/27/2026 18:02 | 2500 | 2.81 |
| 07/27/2026 18:02 | 4223 | 2.81 |
| 07/27/2026 18:01 | 37 | 2.81 |
| 07/27/2026 18:01 | 100 | 2.81 |
| 07/27/2026 18:01 | 100 | 2.81 |
| 07/27/2026 18:01 | 140 | 2.81 |
| 07/27/2026 18:01 | 200 | 2.81 |
| 07/27/2026 18:01 | 100 | 2.81 |
| 07/27/2026 18:01 | 1000 | 2.81 |
| 07/27/2026 18:01 | 3600 | 2.81 |
| 07/27/2026 18:01 | 4900 | 2.81 |
| 07/27/2026 18:00 | 200 | 2.81 |
| 07/27/2026 18:00 | 90 | 2.81 |
| 07/27/2026 18:00 | 90 | 2.81 |
| 07/27/2026 18:00 | 600 | 2.81 |
| 07/27/2026 18:00 | 25 | 2.81 |
| 07/27/2026 18:00 | 56 | 2.81 |
| 07/27/2026 18:00 | 300 | 2.81 |
| 07/27/2026 18:00 | 300 | 2.81 |
| 07/27/2026 18:00 | 100 | 2.81 |
| 07/27/2026 18:00 | 100 | 2.81 |
| 07/27/2026 18:00 | 100 | 2.81 |
| 07/27/2026 18:00 | 200 | 2.81 |
| 07/27/2026 18:00 | 100 | 2.81 |
| 07/27/2026 18:00 | 1300 | 2.81 |
| 07/27/2026 18:00 | 2000 | 2.81 |
| 07/27/2026 18:00 | 1200 | 2.815 |
| 07/27/2026 18:00 | 1300 | 2.815 |
| 07/27/2026 17:58 | 200 | 2.815 |
| 07/27/2026 17:58 | 1200 | 2.815 |
| 07/27/2026 17:56 | 1300 | 2.815 |
| 07/27/2026 17:56 | 550 | 2.81 |
| 07/27/2026 17:56 | 845 | 2.81 |
| 07/27/2026 17:56 | 1000 | 2.81 |
| 07/27/2026 17:56 | 100 | 2.81 |
| 07/27/2026 17:56 | 5000 | 2.81 |
| 07/27/2026 17:56 | 8400 | 2.81 |
| 07/27/2026 17:56 | 400 | 2.81 |
| 07/27/2026 17:56 | 200 | 2.81 |
| 07/27/2026 17:56 | 200 | 2.81 |
| 07/27/2026 17:56 | 400 | 2.81 |
| 07/27/2026 17:56 | 5000 | 2.81 |
| 07/27/2026 17:56 | 1500 | 2.81 |
| 07/27/2026 17:55 | 1600 | 2.81 |
| 07/27/2026 17:55 | 100 | 2.81 |
| 07/27/2026 17:55 | 5000 | 2.81 |
| 07/27/2026 17:55 | 1500 | 2.81 |
| 07/27/2026 17:55 | 1500 | 2.81 |
| 07/27/2026 17:55 | 1000 | 2.81 |
| 07/27/2026 17:55 | 6900 | 2.81 |
| 07/27/2026 17:55 | 5000 | 2.81 |
| 07/27/2026 17:55 | 4250 | 2.805 |
| 07/27/2026 17:54 | 1500 | 2.81 |
| 07/27/2026 17:54 | 1500 | 2.81 |
| 07/27/2026 17:54 | 4500 | 2.81 |
| 07/27/2026 17:54 | 300 | 2.81 |
| 07/27/2026 17:54 | 32 | 2.81 |
| 07/27/2026 17:54 | 1000 | 2.81 |
| 07/27/2026 17:54 | 5000 | 2.81 |
| 07/27/2026 17:54 | 100 | 2.81 |
| 07/27/2026 17:54 | 4700 | 2.81 |
| 07/27/2026 17:54 | 100 | 2.81 |
| 07/27/2026 17:54 | 50 | 2.81 |
| 07/27/2026 17:54 | 1000 | 2.81 |
| 07/27/2026 17:54 | 30 | 2.81 |
| 07/27/2026 17:54 | 2800 | 2.81 |
| 07/27/2026 17:54 | 500 | 2.81 |
| 07/27/2026 17:54 | 100 | 2.815 |
| 07/27/2026 17:54 | 100 | 2.815 |
| 07/27/2026 17:54 | 100 | 2.815 |
| 07/27/2026 17:54 | 100 | 2.815 |
| 07/27/2026 17:54 | 100 | 2.815 |
| 07/27/2026 17:54 | 100 | 2.815 |
| 07/27/2026 17:54 | 300 | 2.815 |
| 07/27/2026 17:54 | 4000 | 2.82 |
| 07/27/2026 17:54 | 1500 | 2.82 |
| 07/27/2026 17:54 | 1500 | 2.82 |
| 07/27/2026 17:54 | 400 | 2.82 |
| 07/27/2026 17:54 | 3500 | 2.82 |
| 07/27/2026 17:54 | 90 | 2.82 |
| 07/27/2026 17:54 | 90 | 2.82 |
| 07/27/2026 17:54 | 10 | 2.82 |
| 07/27/2026 17:54 | 90 | 2.82 |
| 07/27/2026 17:54 | 90 | 2.82 |
| 07/27/2026 17:54 | 30 | 2.82 |
| 07/27/2026 17:54 | 1 | 2.82 |
| 07/27/2026 17:54 | 200 | 2.82 |
| 07/27/2026 17:54 | 25 | 2.82 |
| 07/27/2026 17:54 | 2400 | 2.82 |
| 07/27/2026 17:54 | 2500 | 2.82 |
| 07/27/2026 17:54 | 500 | 2.82 |
| 07/27/2026 17:54 | 100 | 2.82 |
| 07/27/2026 17:54 | 500 | 2.82 |
| 07/27/2026 17:54 | 4700 | 2.82 |
| 07/27/2026 17:54 | 200 | 2.82 |
| 07/27/2026 17:54 | 100 | 2.82 |
| 07/27/2026 17:54 | 20 | 2.82 |
| 07/27/2026 17:54 | 20 | 2.82 |
| 07/27/2026 17:54 | 100 | 2.82 |
| 07/27/2026 17:54 | 100 | 2.82 |
| 07/27/2026 17:54 | 4 | 2.82 |
| 07/27/2026 17:54 | 100 | 2.82 |
| 07/27/2026 17:54 | 3700 | 2.82 |
| 07/27/2026 17:53 | 400 | 2.825 |
| 07/27/2026 17:53 | 200 | 2.825 |
| 07/27/2026 17:53 | 100 | 2.825 |
| 07/27/2026 17:53 | 100 | 2.825 |
| 07/27/2026 17:53 | 100 | 2.825 |
| 07/27/2026 17:53 | 100 | 2.825 |
| 07/27/2026 17:53 | 100 | 2.825 |
| 07/27/2026 17:53 | 200 | 2.825 |
| 07/27/2026 17:53 | 100 | 2.825 |
| 07/27/2026 17:53 | 200 | 2.825 |
| 07/27/2026 17:53 | 200 | 2.825 |
| 07/27/2026 17:53 | 100 | 2.825 |
| 07/27/2026 17:53 | 1000 | 2.825 |
| 07/27/2026 17:52 | 100 | 2.83 |
| 07/27/2026 17:52 | 30 | 2.83 |
| 07/27/2026 17:52 | 90 | 2.83 |
| 07/27/2026 17:52 | 26 | 2.83 |
| 07/27/2026 17:52 | 90 | 2.83 |
| 07/27/2026 17:52 | 90 | 2.83 |
| 07/27/2026 17:52 | 90 | 2.83 |
| 07/27/2026 17:52 | 32 | 2.83 |
| 07/27/2026 17:52 | 60 | 2.83 |
| 07/27/2026 17:52 | 2000 | 2.83 |
| 07/27/2026 17:52 | 88 | 2.83 |
| 07/27/2026 17:52 | 5 | 2.83 |
| 07/27/2026 17:52 | 200 | 2.83 |
| 07/27/2026 17:52 | 200 | 2.83 |
| 07/27/2026 17:52 | 4500 | 2.83 |
| 07/27/2026 17:52 | 2000 | 2.83 |
| 07/27/2026 17:52 | 3800 | 2.83 |
| 07/27/2026 17:52 | 200 | 2.83 |
| 07/27/2026 17:52 | 200 | 2.83 |
| 07/27/2026 17:52 | 4000 | 2.83 |
| 07/27/2026 17:52 | 3 | 2.83 |
| 07/27/2026 17:52 | 8600 | 2.83 |
| 07/27/2026 17:52 | 1100 | 2.835 |
| 07/27/2026 17:51 | 1100 | 2.835 |
| 07/27/2026 17:51 | 101 | 2.835 |
| 07/27/2026 17:50 | 1100 | 2.835 |
| 07/27/2026 17:50 | 1100 | 2.835 |
| 07/27/2026 17:48 | 1200 | 2.835 |
| 07/27/2026 17:47 | 374 | 2.835 |
| 07/27/2026 17:47 | 100 | 2.84 |
| 07/27/2026 17:47 | 100 | 2.84 |
| 07/27/2026 17:47 | 11 | 2.84 |
| 07/27/2026 17:47 | 100 | 2.84 |
| 07/27/2026 17:47 | 4800 | 2.84 |
| 07/27/2026 17:47 | 200 | 2.84 |
| 07/27/2026 17:47 | 4000 | 2.84 |
| 07/27/2026 17:47 | 200 | 2.84 |
| 07/27/2026 17:47 | 1 | 2.84 |
| 07/27/2026 17:47 | 100 | 2.84 |
| 07/27/2026 17:47 | 5400 | 2.84 |
| 07/27/2026 17:47 | 100 | 2.84 |
| 07/27/2026 17:47 | 100 | 2.84 |
| 07/27/2026 17:47 | 30 | 2.84 |
| 07/27/2026 17:47 | 8742 | 2.84 |
| 07/27/2026 17:47 | 7100 | 2.84 |
| 07/27/2026 17:47 | 700 | 2.84 |
| 07/27/2026 17:47 | 700 | 2.84 |
| 07/27/2026 17:46 | 100 | 2.845 |
| 07/27/2026 17:45 | 50 | 2.849 |
| 07/27/2026 17:45 | 154 | 2.85 |
| 07/27/2026 17:45 | 1000 | 2.85 |
| 07/27/2026 17:45 | 2175 | 2.85 |
| 07/27/2026 17:44 | 1200 | 2.845 |
| 07/27/2026 17:44 | 1200 | 2.845 |
| 07/27/2026 17:44 | 300 | 2.85 |
| 07/27/2026 17:44 | 100 | 2.85 |
| 07/27/2026 17:44 | 100 | 2.85 |
| 07/27/2026 17:44 | 98 | 2.85 |
| 07/27/2026 17:44 | 4400 | 2.85 |
| 07/27/2026 17:44 | 700 | 2.85 |
| 07/27/2026 17:44 | 100 | 2.85 |
| 07/27/2026 17:44 | 100 | 2.85 |
| 07/27/2026 17:44 | 100 | 2.85 |
| 07/27/2026 17:44 | 200 | 2.85 |
| 07/27/2026 17:44 | 100 | 2.85 |
| 07/27/2026 17:44 | 4100 | 2.85 |
| 07/27/2026 17:44 | 3200 | 2.85 |
| 07/27/2026 17:44 | 4100 | 2.85 |
| 07/27/2026 17:44 | 400 | 2.855 |
| 07/27/2026 17:43 | 100 | 2.855 |
| 07/27/2026 17:43 | 1100 | 2.855 |
| 07/27/2026 17:42 | 2 | 2.859 |
| 07/27/2026 17:41 | 20 | 2.85 |
| 07/27/2026 17:41 | 7651 | 2.85 |
| 07/27/2026 17:41 | 1296 | 2.85 |
| 07/27/2026 17:41 | 1053 | 2.85 |
| 07/27/2026 17:41 | 100 | 2.85 |
| 07/27/2026 17:41 | 900 | 2.85 |
| 07/27/2026 17:41 | 100 | 2.85 |
| 07/27/2026 17:41 | 2700 | 2.85 |
| 07/27/2026 17:41 | 3803 | 2.85 |
| 07/27/2026 17:40 | 100 | 2.845 |
| 07/27/2026 17:40 | 100 | 2.845 |
| 07/27/2026 17:40 | 100 | 2.845 |
| 07/27/2026 17:40 | 100 | 2.845 |
| 07/27/2026 17:40 | 100 | 2.845 |
| 07/27/2026 17:40 | 1100 | 2.845 |
| 07/27/2026 17:40 | 200 | 2.85 |
| 07/27/2026 17:40 | 1100 | 2.85 |
| 07/27/2026 17:40 | 3800 | 2.85 |
| 07/27/2026 17:40 | 200 | 2.85 |
| 07/27/2026 17:40 | 200 | 2.85 |
| 07/27/2026 17:40 | 373 | 2.85 |
| 07/27/2026 17:40 | 1500 | 2.85 |
| 07/27/2026 17:40 | 2927 | 2.85 |
| 07/27/2026 17:40 | 4200 | 2.85 |
| 07/27/2026 17:40 | 900 | 2.855 |
| 07/27/2026 17:40 | 1100 | 2.855 |
| 07/27/2026 17:39 | 100 | 2.855 |
| 07/27/2026 17:39 | 1000 | 2.855 |
| 07/27/2026 17:39 | 20 | 2.85 |
| 07/27/2026 17:39 | 100 | 2.85 |
| 07/27/2026 17:39 | 327 | 2.85 |
| 07/27/2026 17:39 | 1573 | 2.85 |
| 07/27/2026 17:39 | 1500 | 2.85 |
| 07/27/2026 17:39 | 900 | 2.85 |
| 07/27/2026 17:39 | 100 | 2.85 |
| 07/27/2026 17:39 | 200 | 2.85 |
| 07/27/2026 17:39 | 347 | 2.85 |
| 07/27/2026 17:39 | 2300 | 2.85 |
| 07/27/2026 17:38 | 100 | 2.85 |
| 07/27/2026 17:38 | 98 | 2.85 |
| 07/27/2026 17:38 | 47 | 2.85 |
| 07/27/2026 17:38 | 200 | 2.85 |
| 07/27/2026 17:38 | 4500 | 2.85 |
| 07/27/2026 17:38 | 200 | 2.85 |
| 07/27/2026 17:38 | 100 | 2.85 |
| 07/27/2026 17:38 | 100 | 2.85 |
| 07/27/2026 17:38 | 5000 | 2.85 |
| 07/27/2026 17:38 | 4100 | 2.85 |
| 07/27/2026 17:38 | 100 | 2.85 |
| 07/27/2026 17:38 | 4000 | 2.85 |
| 07/27/2026 17:38 | 500 | 2.85 |
| 07/27/2026 17:38 | 187 | 2.85 |
| 07/27/2026 17:38 | 6300 | 2.85 |
| 07/27/2026 17:37 | 100 | 2.855 |
| 07/27/2026 17:36 | 900 | 2.855 |
| 07/27/2026 17:35 | 800 | 2.855 |
| 07/27/2026 17:35 | 176 | 2.86 |
| 07/27/2026 17:35 | 3700 | 2.86 |
| 07/27/2026 17:35 | 100 | 2.86 |
| 07/27/2026 17:35 | 3900 | 2.86 |
| 07/27/2026 17:35 | 98 | 2.86 |
| 07/27/2026 17:35 | 100 | 2.86 |
| 07/27/2026 17:35 | 3800 | 2.86 |
| 07/27/2026 17:35 | 18 | 2.86 |
| 07/27/2026 17:35 | 99 | 2.86 |
| 07/27/2026 17:35 | 4000 | 2.86 |
| 07/27/2026 17:35 | 200 | 2.86 |
| 07/27/2026 17:35 | 3700 | 2.86 |
| 07/27/2026 17:35 | 100 | 2.86 |
| 07/27/2026 17:35 | 800 | 2.865 |
| 07/27/2026 17:35 | 100 | 2.86 |
| 07/27/2026 17:35 | 100 | 2.86 |
| 07/27/2026 17:35 | 200 | 2.86 |
| 07/27/2026 17:35 | 1100 | 2.86 |
| 07/27/2026 17:35 | 1257 | 2.86 |
| 07/27/2026 17:35 | 1300 | 2.86 |
| 07/27/2026 17:34 | 100 | 2.865 |
| 07/27/2026 17:34 | 7 | 2.865 |
| 07/27/2026 17:34 | 100 | 2.865 |
| 07/27/2026 17:34 | 200 | 2.865 |
| 07/27/2026 17:34 | 100 | 2.865 |
| 07/27/2026 17:32 | 500 | 2.865 |
| 07/27/2026 17:32 | 1000 | 2.865 |
| 07/27/2026 17:32 | 1000 | 2.865 |
| 07/27/2026 17:32 | 1000 | 2.865 |
| 07/27/2026 17:32 | 1000 | 2.865 |
| 07/27/2026 17:32 | 1000 | 2.865 |
| 07/27/2026 17:32 | 1000 | 2.865 |
| 07/27/2026 17:32 | 98 | 2.87 |
| 07/27/2026 17:32 | 90 | 2.87 |
| 07/27/2026 17:32 | 175 | 2.87 |
| 07/27/2026 17:32 | 90 | 2.87 |
| 07/27/2026 17:32 | 9 | 2.87 |
| 07/27/2026 17:32 | 20 | 2.87 |
| 07/27/2026 17:32 | 100 | 2.87 |
| 07/27/2026 17:32 | 20500 | 2.87 |
| 07/27/2026 17:32 | 26 | 2.87 |
| 07/27/2026 17:32 | 89 | 2.87 |
| 07/27/2026 17:32 | 300 | 2.87 |
| 07/27/2026 17:32 | 600 | 2.87 |
| 07/27/2026 17:32 | 100 | 2.87 |
| 07/27/2026 17:32 | 1100 | 2.87 |
| 07/27/2026 17:31 | 100 | 2.87 |
| 07/27/2026 17:31 | 1 | 2.87 |
| 07/27/2026 17:31 | 1600 | 2.87 |
| 07/27/2026 17:31 | 7057 | 2.87 |
| 07/27/2026 17:31 | 100 | 2.87 |
| 07/27/2026 17:31 | 1127 | 2.87 |
| 07/27/2026 17:31 | 100 | 2.87 |
| 07/27/2026 17:31 | 2978 | 2.87 |
| 07/27/2026 17:31 | 100 | 2.87 |
| 07/27/2026 17:31 | 2438 | 2.87 |
| 07/27/2026 17:31 | 4100 | 2.87 |
| 07/27/2026 17:31 | 3300 | 2.87 |
| 07/27/2026 17:31 | 90 | 2.87 |
| 07/27/2026 17:31 | 25 | 2.87 |
| 07/27/2026 17:31 | 90 | 2.87 |
| 07/27/2026 17:31 | 500 | 2.87 |
| 07/27/2026 17:31 | 20 | 2.87 |
| 07/27/2026 17:31 | 495 | 2.87 |
| 07/27/2026 17:31 | 90 | 2.87 |
| 07/27/2026 17:31 | 26 | 2.87 |
| 07/27/2026 17:31 | 395 | 2.87 |
| 07/27/2026 17:31 | 100 | 2.87 |
| 07/27/2026 17:31 | 700 | 2.87 |
| 07/27/2026 17:31 | 6900 | 2.87 |
| 07/27/2026 17:31 | 10 | 2.87 |
| 07/27/2026 17:31 | 500 | 2.87 |
| 07/27/2026 17:31 | 100 | 2.87 |
| 07/27/2026 17:31 | 100 | 2.87 |
| 07/27/2026 17:31 | 250 | 2.87 |
| 07/27/2026 17:31 | 3100 | 2.87 |
| 07/27/2026 17:31 | 2300 | 2.87 |
| 07/27/2026 17:30 | 1000 | 2.865 |
| 07/27/2026 17:30 | 1000 | 2.865 |
| 07/27/2026 17:30 | 1000 | 2.865 |
| 07/27/2026 17:30 | 1000 | 2.865 |
| 07/27/2026 17:30 | 1000 | 2.865 |
| 07/27/2026 17:30 | 1000 | 2.865 |
| 07/27/2026 17:30 | 1000 | 2.865 |
| 07/27/2026 17:28 | 100 | 2.865 |
| 07/27/2026 17:28 | 1000 | 2.865 |
| 07/27/2026 17:26 | 1100 | 2.865 |
| 07/27/2026 17:26 | 1200 | 2.865 |
| 07/27/2026 17:24 | 96 | 2.865 |
| 07/27/2026 17:24 | 1200 | 2.865 |
| 07/27/2026 17:23 | 5273 | 2.865 |
| 07/27/2026 17:23 | 100 | 2.87 |
| 07/27/2026 17:23 | 1500 | 2.87 |
| 07/27/2026 17:23 | 100 | 2.87 |
| 07/27/2026 17:23 | 3600 | 2.87 |
| 07/27/2026 17:23 | 3100 | 2.87 |
| 07/27/2026 17:23 | 100 | 2.87 |
| 07/27/2026 17:23 | 100 | 2.87 |
| 07/27/2026 17:23 | 700 | 2.87 |
| 07/27/2026 17:23 | 100 | 2.87 |
| 07/27/2026 17:23 | 100 | 2.87 |
| 07/27/2026 17:23 | 3300 | 2.87 |
| 07/27/2026 17:23 | 700 | 2.87 |
| 07/27/2026 17:23 | 100 | 2.87 |
| 07/27/2026 17:23 | 100 | 2.87 |
| 07/27/2026 17:23 | 100 | 2.87 |
| 07/27/2026 17:23 | 100 | 2.87 |
| 07/27/2026 17:23 | 14 | 2.87 |
| 07/27/2026 17:23 | 100 | 2.87 |
| 07/27/2026 17:23 | 100 | 2.87 |
| 07/27/2026 17:23 | 100 | 2.87 |
| 07/27/2026 17:23 | 25 | 2.87 |
| 07/27/2026 17:23 | 561 | 2.87 |
| 07/27/2026 17:23 | 1539 | 2.87 |
| 07/27/2026 17:23 | 1000 | 2.87 |
| 07/27/2026 17:23 | 100 | 2.87 |
| 07/27/2026 17:23 | 300 | 2.87 |
| 07/27/2026 17:23 | 800 | 2.87 |
| 07/27/2026 17:23 | 1 | 2.87 |
| 07/27/2026 17:23 | 3500 | 2.87 |
| 07/27/2026 17:23 | 4000 | 2.87 |
| 07/27/2026 17:23 | 3800 | 2.87 |
| 07/27/2026 17:23 | 1200 | 2.875 |
| 07/27/2026 17:23 | 1200 | 2.875 |
| 07/27/2026 17:22 | 3209 | 2.88 |
| 07/27/2026 17:22 | 491 | 2.88 |
| 07/27/2026 17:22 | 59 | 2.88 |
| 07/27/2026 17:20 | 5273 | 2.875 |
| 07/27/2026 17:20 | 3900 | 2.87 |
| 07/27/2026 17:20 | 6 | 2.87 |
| 07/27/2026 17:20 | 262 | 2.87 |
| 07/27/2026 17:20 | 58 | 2.87 |
| 07/27/2026 17:20 | 74 | 2.87 |
| 07/27/2026 17:20 | 3300 | 2.87 |
| 07/27/2026 17:19 | 400 | 2.865 |
| 07/27/2026 17:18 | 3700 | 2.86 |
| 07/27/2026 17:18 | 800 | 2.86 |
| 07/27/2026 17:18 | 1000 | 2.86 |
| 07/27/2026 17:18 | 5000 | 2.86 |
| 07/27/2026 17:18 | 3400 | 2.86 |
| 07/27/2026 17:18 | 150 | 2.859 |
| 07/27/2026 17:18 | 1 | 2.859 |
| 07/27/2026 17:17 | 100 | 2.855 |
| 07/27/2026 17:17 | 5200 | 2.855 |
| 07/27/2026 17:17 | 600 | 2.86 |
| 07/27/2026 17:17 | 1000 | 2.86 |
| 07/27/2026 17:17 | 100 | 2.86 |
| 07/27/2026 17:17 | 500 | 2.86 |
| 07/27/2026 17:17 | 200 | 2.86 |
| 07/27/2026 17:17 | 4400 | 2.86 |
| 07/27/2026 17:17 | 30 | 2.86 |
| 07/27/2026 17:17 | 3400 | 2.86 |
| 07/27/2026 17:17 | 300 | 2.86 |
| 07/27/2026 17:17 | 40 | 2.86 |
| 07/27/2026 17:17 | 300 | 2.86 |
| 07/27/2026 17:17 | 10 | 2.86 |
| 07/27/2026 17:17 | 200 | 2.86 |
| 07/27/2026 17:17 | 7300 | 2.86 |
| 07/27/2026 17:16 | 111 | 2.86 |
| 07/27/2026 17:16 | 3500 | 2.86 |
| 07/27/2026 17:16 | 6700 | 2.86 |
| 07/27/2026 17:16 | 100 | 2.86 |
| 07/27/2026 17:16 | 100 | 2.86 |
| 07/27/2026 17:16 | 100 | 2.86 |
| 07/27/2026 17:16 | 10 | 2.86 |
| 07/27/2026 17:16 | 6500 | 2.86 |
| 07/27/2026 17:16 | 1100 | 2.855 |
| 07/27/2026 17:16 | 1100 | 2.855 |
| 07/27/2026 17:16 | 1 | 2.86 |
| 07/27/2026 17:16 | 590 | 2.86 |
| 07/27/2026 17:16 | 33 | 2.86 |
| 07/27/2026 17:16 | 1 | 2.86 |
| 07/27/2026 17:16 | 408 | 2.86 |
| 07/27/2026 17:16 | 5300 | 2.86 |
| 07/27/2026 17:16 | 100 | 2.86 |
| 07/27/2026 17:16 | 100 | 2.86 |
| 07/27/2026 17:16 | 200 | 2.86 |
| 07/27/2026 17:16 | 800 | 2.86 |
| 07/27/2026 17:16 | 3900 | 2.86 |
| 07/27/2026 17:16 | 200 | 2.86 |
| 07/27/2026 17:16 | 3400 | 2.86 |
| 07/27/2026 17:16 | 2700 | 2.86 |
| 07/27/2026 17:14 | 200 | 2.86 |
| 07/27/2026 17:14 | 1000 | 2.865 |
| 07/27/2026 17:14 | 400 | 2.87 |
| 07/27/2026 17:14 | 176 | 2.87 |
| 07/27/2026 17:14 | 3400 | 2.87 |
| 07/27/2026 17:14 | 3400 | 2.87 |
| 07/27/2026 17:14 | 173 | 2.875 |
| 07/27/2026 17:14 | 1200 | 2.87 |
| 07/27/2026 17:14 | 30 | 2.87 |
| 07/27/2026 17:14 | 278 | 2.87 |
| 07/27/2026 17:14 | 305 | 2.87 |
| 07/27/2026 17:14 | 4190 | 2.87 |
| 07/27/2026 17:14 | 464 | 2.87 |
| 07/27/2026 17:13 | 100 | 2.865 |
| 07/27/2026 17:13 | 100 | 2.865 |
| 07/27/2026 17:13 | 900 | 2.865 |
| 07/27/2026 17:13 | 100 | 2.865 |
| 07/27/2026 17:13 | 2347 | 2.87 |
| 07/27/2026 17:13 | 421 | 2.87 |
| 07/27/2026 17:13 | 632 | 2.87 |
| 07/27/2026 17:13 | 200 | 2.87 |
| 07/27/2026 17:13 | 100 | 2.87 |
| 07/27/2026 17:13 | 25 | 2.87 |
| 07/27/2026 17:13 | 53 | 2.87 |
| 07/27/2026 17:13 | 3500 | 2.87 |
| 07/27/2026 17:13 | 3500 | 2.87 |
| 07/27/2026 17:13 | 200 | 2.87 |
| 07/27/2026 17:13 | 1808 | 2.87 |
| 07/27/2026 17:13 | 592 | 2.87 |
| 07/27/2026 17:13 | 200 | 2.87 |
| 07/27/2026 17:13 | 100 | 2.87 |
| 07/27/2026 17:13 | 8 | 2.87 |
| 07/27/2026 17:13 | 210 | 2.87 |
| 07/27/2026 17:13 | 110 | 2.87 |
| 07/27/2026 17:13 | 900 | 2.875 |
| 07/27/2026 17:12 | 3400 | 2.87 |
| 07/27/2026 17:12 | 143 | 2.87 |
| 07/27/2026 17:12 | 5 | 2.87 |
| 07/27/2026 17:12 | 10 | 2.87 |
| 07/27/2026 17:12 | 5 | 2.87 |
| 07/27/2026 17:12 | 25 | 2.87 |
| 07/27/2026 17:12 | 647 | 2.87 |
| 07/27/2026 17:12 | 4400 | 2.87 |
| 07/27/2026 17:12 | 3300 | 2.87 |
| 07/27/2026 17:12 | 100 | 2.87 |
| 07/27/2026 17:12 | 3700 | 2.86 |
| 07/27/2026 17:12 | 26 | 2.86 |
| 07/27/2026 17:12 | 5 | 2.86 |
| 07/27/2026 17:12 | 5 | 2.86 |
| 07/27/2026 17:12 | 5 | 2.86 |
| 07/27/2026 17:12 | 10 | 2.86 |
| 07/27/2026 17:12 | 5 | 2.86 |
| 07/27/2026 17:12 | 2500 | 2.86 |
| 07/27/2026 17:12 | 100 | 2.86 |
| 07/27/2026 17:12 | 18400 | 2.86 |
| 07/27/2026 17:12 | 300 | 2.86 |
| 07/27/2026 17:12 | 3600 | 2.86 |
| 07/27/2026 17:12 | 3500 | 2.86 |
| 07/27/2026 17:12 | 100 | 2.855 |
| 07/27/2026 17:11 | 100 | 2.855 |
| 07/27/2026 17:11 | 300 | 2.855 |
| 07/27/2026 17:11 | 100 | 2.855 |
| 07/27/2026 17:11 | 100 | 2.855 |
| 07/27/2026 17:11 | 100 | 2.855 |
| 07/27/2026 17:11 | 90 | 2.85 |
| 07/27/2026 17:11 | 90 | 2.85 |
| 07/27/2026 17:11 | 5400 | 2.85 |
| 07/27/2026 17:11 | 1 | 2.85 |
| 07/27/2026 17:11 | 1 | 2.85 |
| 07/27/2026 17:11 | 100 | 2.85 |
| 07/27/2026 17:11 | 3000 | 2.85 |
| 07/27/2026 17:11 | 2000 | 2.85 |
| 07/27/2026 17:11 | 300 | 2.85 |
| 07/27/2026 17:11 | 3800 | 2.85 |
| 07/27/2026 17:11 | 3800 | 2.85 |
| 07/27/2026 17:11 | 2 | 2.85 |
| 07/27/2026 17:11 | 2500 | 2.85 |
| 07/27/2026 17:11 | 5273 | 2.845 |
| 07/27/2026 17:10 | 100 | 2.845 |
| 07/27/2026 17:10 | 8 | 2.84 |
| 07/27/2026 17:10 | 900 | 2.845 |
| 07/27/2026 17:09 | 90 | 2.84 |
| 07/27/2026 17:09 | 20 | 2.84 |
| 07/27/2026 17:09 | 20 | 2.84 |
| 07/27/2026 17:09 | 14 | 2.84 |
| 07/27/2026 17:09 | 20 | 2.84 |
| 07/27/2026 17:09 | 1800 | 2.84 |
| 07/27/2026 17:09 | 25 | 2.84 |
| 07/27/2026 17:09 | 90 | 2.84 |
| 07/27/2026 17:09 | 7554 | 2.84 |
| 07/27/2026 17:09 | 46 | 2.84 |
| 07/27/2026 17:09 | 100 | 2.84 |
| 07/27/2026 17:09 | 3700 | 2.84 |
| 07/27/2026 17:09 | 5273 | 2.835 |
| 07/27/2026 17:09 | 300 | 2.835 |
| 07/27/2026 17:09 | 900 | 2.835 |
| 07/27/2026 17:09 | 100 | 2.84 |
| 07/27/2026 17:09 | 3300 | 2.84 |
| 07/27/2026 17:09 | 400 | 2.84 |
| 07/27/2026 17:09 | 5900 | 2.84 |
| 07/27/2026 17:09 | 200 | 2.84 |
| 07/27/2026 17:09 | 100 | 2.84 |
| 07/27/2026 17:09 | 200 | 2.84 |
| 07/27/2026 17:09 | 3195 | 2.84 |
| 07/27/2026 17:09 | 305 | 2.84 |
| 07/27/2026 17:09 | 13 | 2.84 |
| 07/27/2026 17:09 | 100 | 2.84 |
| 07/27/2026 17:09 | 3625 | 2.84 |
| 07/27/2026 17:09 | 1600 | 2.84 |
| 07/27/2026 17:08 | 900 | 2.845 |
| 07/27/2026 17:08 | 900 | 2.845 |
| 07/27/2026 17:08 | 2427 | 2.845 |
| 07/27/2026 17:08 | 5273 | 2.845 |
| 07/27/2026 17:07 | 1100 | 2.84 |
| 07/27/2026 17:07 | 90 | 2.84 |
| 07/27/2026 17:07 | 100 | 2.84 |
| 07/27/2026 17:07 | 585 | 2.84 |
| 07/27/2026 17:07 | 25 | 2.84 |
| 07/27/2026 17:07 | 2755 | 2.84 |
| 07/27/2026 17:07 | 445 | 2.84 |
| 07/27/2026 17:07 | 400 | 2.835 |
| 07/27/2026 17:07 | 900 | 2.835 |
| 07/27/2026 17:06 | 3290 | 2.84 |
| 07/27/2026 17:06 | 310 | 2.84 |
| 07/27/2026 17:06 | 100 | 2.84 |
| 07/27/2026 17:06 | 200 | 2.84 |
| 07/27/2026 17:06 | 90 | 2.84 |
| 07/27/2026 17:06 | 10 | 2.84 |
| 07/27/2026 17:06 | 90 | 2.84 |
| 07/27/2026 17:06 | 90 | 2.84 |
| 07/27/2026 17:06 | 30 | 2.84 |
| 07/27/2026 17:06 | 300 | 2.84 |
| 07/27/2026 17:06 | 88 | 2.84 |
| 07/27/2026 17:06 | 20 | 2.84 |
| 07/27/2026 17:06 | 20 | 2.84 |
| 07/27/2026 17:06 | 26 | 2.84 |
| 07/27/2026 17:06 | 20 | 2.84 |
| 07/27/2026 17:06 | 7 | 2.84 |
| 07/27/2026 17:06 | 80 | 2.84 |
| 07/27/2026 17:06 | 400 | 2.84 |
| 07/27/2026 17:06 | 3200 | 2.84 |
| 07/27/2026 17:06 | 3600 | 2.84 |
| 07/27/2026 17:06 | 1200 | 2.84 |
| 07/27/2026 17:05 | 200 | 2.845 |
| 07/27/2026 17:05 | 900 | 2.845 |
| 07/27/2026 17:05 | 90 | 2.84 |
| 07/27/2026 17:05 | 5 | 2.84 |
| 07/27/2026 17:05 | 20 | 2.84 |
| 07/27/2026 17:05 | 1063 | 2.84 |
| 07/27/2026 17:05 | 100 | 2.84 |
| 07/27/2026 17:05 | 100 | 2.84 |
| 07/27/2026 17:05 | 3500 | 2.84 |
| 07/27/2026 17:05 | 2600 | 2.84 |
| 07/27/2026 17:05 | 100 | 2.84 |
| 07/27/2026 17:05 | 3900 | 2.84 |
| 07/27/2026 17:05 | 2400 | 2.84 |
| 07/27/2026 17:05 | 100 | 2.835 |
| 07/27/2026 17:05 | 400 | 2.835 |
| 07/27/2026 17:03 | 900 | 2.835 |
| 07/27/2026 17:03 | 600 | 2.835 |
| 07/27/2026 17:03 | 900 | 2.835 |
| 07/27/2026 17:03 | 900 | 2.835 |
| 07/27/2026 17:03 | 900 | 2.835 |
| 07/27/2026 17:03 | 900 | 2.835 |
| 07/27/2026 17:03 | 900 | 2.835 |
| 07/27/2026 17:03 | 900 | 2.835 |
| 07/27/2026 17:03 | 3400 | 2.83 |
| 07/27/2026 17:03 | 90 | 2.83 |
| 07/27/2026 17:03 | 645 | 2.83 |
| 07/27/2026 17:03 | 2500 | 2.83 |
| 07/27/2026 17:02 | 900 | 2.825 |
| 07/27/2026 17:02 | 900 | 2.825 |
| 07/27/2026 17:02 | 100 | 2.83 |
| 07/27/2026 17:02 | 600 | 2.825 |
| 07/27/2026 17:02 | 1900 | 2.83 |
| 07/27/2026 17:02 | 4000 | 2.83 |
| 07/27/2026 17:02 | 10 | 2.83 |
| 07/27/2026 17:02 | 44 | 2.83 |
| 07/27/2026 17:02 | 62 | 2.83 |
| 07/27/2026 17:02 | 100 | 2.83 |
| 07/27/2026 17:02 | 88 | 2.83 |
| 07/27/2026 17:02 | 200 | 2.83 |
| 07/27/2026 17:02 | 100 | 2.83 |
| 07/27/2026 17:02 | 200 | 2.83 |
| 07/27/2026 17:02 | 160 | 2.83 |
| 07/27/2026 17:02 | 4000 | 2.83 |
| 07/27/2026 17:02 | 3900 | 2.83 |
| 07/27/2026 17:01 | 900 | 2.835 |
| 07/27/2026 17:01 | 900 | 2.835 |
| 07/27/2026 17:00 | 600 | 2.835 |
| 07/27/2026 17:00 | 900 | 2.835 |
| 07/27/2026 17:00 | 900 | 2.835 |
| 07/27/2026 17:00 | 900 | 2.835 |
| 07/27/2026 17:00 | 900 | 2.835 |
| 07/27/2026 17:00 | 900 | 2.835 |
| 07/27/2026 17:00 | 900 | 2.835 |
| 07/27/2026 17:00 | 800 | 2.84 |
| 07/27/2026 17:00 | 20 | 2.84 |
| 07/27/2026 17:00 | 100 | 2.84 |
| 07/27/2026 17:00 | 1300 | 2.84 |
| 07/27/2026 17:00 | 3500 | 2.84 |
| 07/27/2026 17:00 | 800 | 2.84 |
| 07/27/2026 17:00 | 200 | 2.84 |
| 07/27/2026 17:00 | 27 | 2.84 |
| 07/27/2026 16:59 | 900 | 2.845 |
| 07/27/2026 16:59 | 20 | 2.84 |
| 07/27/2026 16:59 | 100 | 2.84 |
| 07/27/2026 16:59 | 1000 | 2.84 |
| 07/27/2026 16:59 | 3900 | 2.84 |
| 07/27/2026 16:59 | 1200 | 2.84 |
| 07/27/2026 16:59 | 1100 | 2.84 |
| 07/27/2026 16:59 | 2500 | 2.84 |
| 07/27/2026 16:59 | 113 | 2.84 |
| 07/27/2026 16:59 | 2700 | 2.84 |
| 07/27/2026 16:58 | 217 | 2.835 |
| 07/27/2026 16:57 | 2400 | 2.84 |
| 07/27/2026 16:57 | 1150 | 2.839 |
| 07/27/2026 16:57 | 100 | 2.839 |
| 07/27/2026 16:56 | 900 | 2.835 |
| 07/27/2026 16:56 | 1000 | 2.835 |
| 07/27/2026 16:55 | 1000 | 2.835 |
| 07/27/2026 16:55 | 100 | 2.835 |
| 07/27/2026 16:55 | 20 | 2.83 |
| 07/27/2026 16:55 | 90 | 2.83 |
| 07/27/2026 16:55 | 90 | 2.83 |
| 07/27/2026 16:55 | 90 | 2.83 |
| 07/27/2026 16:55 | 26 | 2.83 |
| 07/27/2026 16:55 | 1100 | 2.83 |
| 07/27/2026 16:55 | 1000 | 2.83 |
| 07/27/2026 16:55 | 300 | 2.83 |
| 07/27/2026 16:55 | 7500 | 2.83 |
| 07/27/2026 16:55 | 3900 | 2.83 |
| 07/27/2026 16:55 | 1000 | 2.825 |
| 07/27/2026 16:54 | 100 | 2.825 |
| 07/27/2026 16:54 | 1000 | 2.825 |
| 07/27/2026 16:54 | 20 | 2.83 |
| 07/27/2026 16:54 | 30 | 2.83 |
| 07/27/2026 16:54 | 90 | 2.83 |
| 07/27/2026 16:54 | 30 | 2.83 |
| 07/27/2026 16:54 | 100 | 2.83 |
| 07/27/2026 16:54 | 90 | 2.83 |
| 07/27/2026 16:54 | 22 | 2.83 |
| 07/27/2026 16:54 | 100 | 2.83 |
| 07/27/2026 16:54 | 26 | 2.83 |
| 07/27/2026 16:54 | 546 | 2.83 |
| 07/27/2026 16:54 | 1 | 2.83 |
| 07/27/2026 16:54 | 8600 | 2.83 |
| 07/27/2026 16:54 | 11 | 2.83 |
| 07/27/2026 16:54 | 175 | 2.83 |
| 07/27/2026 16:54 | 300 | 2.83 |
| 07/27/2026 16:54 | 300 | 2.83 |
| 07/27/2026 16:54 | 3900 | 2.83 |
| 07/27/2026 16:54 | 8700 | 2.83 |
| 07/27/2026 16:54 | 3900 | 2.83 |
| 07/27/2026 16:54 | 1000 | 2.835 |
| 07/27/2026 16:54 | 117 | 2.835 |
| 07/27/2026 16:54 | 100 | 2.83 |
| 07/27/2026 16:54 | 1000 | 2.83 |
| 07/27/2026 16:54 | 422 | 2.83 |
| 07/27/2026 16:54 | 1000 | 2.83 |
| 07/27/2026 16:54 | 1172 | 2.83 |
| 07/27/2026 16:54 | 4400 | 2.83 |
| 07/27/2026 16:54 | 900 | 2.83 |
| 07/27/2026 16:53 | 1000 | 2.825 |
| 07/27/2026 16:52 | 2300 | 2.83 |
| 07/27/2026 16:52 | 2300 | 2.83 |
| 07/27/2026 16:52 | 250 | 2.829 |
| 07/27/2026 16:52 | 1000 | 2.825 |
| 07/27/2026 16:52 | 1000 | 2.825 |
| 07/27/2026 16:52 | 1000 | 2.825 |
| 07/27/2026 16:51 | 2 | 2.825 |
| 07/27/2026 16:51 | 1100 | 2.825 |
| 07/27/2026 16:51 | 900 | 2.825 |
| 07/27/2026 16:51 | 1100 | 2.825 |
| 07/27/2026 16:51 | 900 | 2.82 |
| 07/27/2026 16:51 | 2500 | 2.82 |
| 07/27/2026 16:51 | 1400 | 2.82 |
| 07/27/2026 16:51 | 2878 | 2.82 |
| 07/27/2026 16:51 | 1 | 2.82 |
| 07/27/2026 16:51 | 100 | 2.82 |
| 07/27/2026 16:51 | 1621 | 2.82 |
| 07/27/2026 16:51 | 300 | 2.82 |
| 07/27/2026 16:51 | 2000 | 2.82 |
| 07/27/2026 16:51 | 1100 | 2.815 |
| 07/27/2026 16:50 | 1000 | 2.819 |
| 07/27/2026 16:50 | 90 | 2.81 |
| 07/27/2026 16:50 | 90 | 2.81 |
| 07/27/2026 16:50 | 90 | 2.81 |
| 07/27/2026 16:50 | 100 | 2.81 |
| 07/27/2026 16:50 | 3500 | 2.81 |
| 07/27/2026 16:50 | 300 | 2.81 |
| 07/27/2026 16:50 | 5600 | 2.81 |
| 07/27/2026 16:50 | 4900 | 2.81 |
| 07/27/2026 16:50 | 1100 | 2.805 |
| 07/27/2026 16:50 | 90 | 2.81 |
| 07/27/2026 16:50 | 30 | 2.81 |
| 07/27/2026 16:50 | 90 | 2.81 |
| 07/27/2026 16:50 | 30 | 2.81 |
| 07/27/2026 16:50 | 26 | 2.81 |
| 07/27/2026 16:50 | 300 | 2.81 |
| 07/27/2026 16:50 | 4110 | 2.81 |
| 07/27/2026 16:50 | 390 | 2.81 |
| 07/27/2026 16:49 | 1100 | 2.815 |
| 07/27/2026 16:49 | 102 | 2.815 |
| 07/27/2026 16:49 | 3700 | 2.81 |
| 07/27/2026 16:49 | 4800 | 2.81 |
| 07/27/2026 16:49 | 244 | 2.81 |
| 07/27/2026 16:49 | 3500 | 2.81 |
| 07/27/2026 16:49 | 500 | 2.81 |
| 07/27/2026 16:49 | 100 | 2.81 |
| 07/27/2026 16:49 | 100 | 2.81 |
| 07/27/2026 16:49 | 11700 | 2.81 |
| 07/27/2026 16:48 | 100 | 2.81 |
| 07/27/2026 16:48 | 300 | 2.81 |
| 07/27/2026 16:48 | 194 | 2.81 |
| 07/27/2026 16:48 | 6 | 2.81 |
| 07/27/2026 16:48 | 100 | 2.81 |
| 07/27/2026 16:48 | 100 | 2.81 |
| 07/27/2026 16:48 | 100 | 2.81 |
| 07/27/2026 16:48 | 100 | 2.81 |
| 07/27/2026 16:47 | 100 | 2.81 |
| 07/27/2026 16:47 | 100 | 2.81 |
| 07/27/2026 16:47 | 200 | 2.81 |
| 07/27/2026 16:47 | 300 | 2.805 |
| 07/27/2026 16:46 | 1100 | 2.805 |
| 07/27/2026 16:46 | 32 | 2.80 |
| 07/27/2026 16:46 | 168 | 2.80 |
| 07/27/2026 16:46 | 2500 | 2.80 |
| 07/27/2026 16:46 | 57 | 2.80 |
| 07/27/2026 16:46 | 5 | 2.80 |
| 07/27/2026 16:46 | 4000 | 2.80 |
| 07/27/2026 16:46 | 400 | 2.80 |
| 07/27/2026 16:46 | 965 | 2.80 |
| 07/27/2026 16:46 | 3305 | 2.80 |
| 07/27/2026 16:46 | 1695 | 2.80 |
| 07/27/2026 16:46 | 100 | 2.80 |
| 07/27/2026 16:46 | 500 | 2.80 |
| 07/27/2026 16:46 | 300 | 2.80 |
| 07/27/2026 16:46 | 3300 | 2.80 |
| 07/27/2026 16:45 | 700 | 2.795 |
| 07/27/2026 16:45 | 300 | 2.795 |
| 07/27/2026 16:45 | 900 | 2.795 |
| 07/27/2026 16:45 | 300 | 2.795 |
| 07/27/2026 16:45 | 1200 | 2.795 |
| 07/27/2026 16:45 | 90 | 2.79 |
| 07/27/2026 16:45 | 90 | 2.79 |
| 07/27/2026 16:45 | 90 | 2.79 |
| 07/27/2026 16:45 | 90 | 2.79 |
| 07/27/2026 16:45 | 8 | 2.79 |
| 07/27/2026 16:45 | 26 | 2.79 |
| 07/27/2026 16:45 | 100 | 2.79 |
| 07/27/2026 16:45 | 4000 | 2.79 |
| 07/27/2026 16:45 | 300 | 2.79 |
| 07/27/2026 16:45 | 8800 | 2.79 |
| 07/27/2026 16:45 | 4300 | 2.79 |
| 07/27/2026 16:45 | 3300 | 2.79 |
| 07/27/2026 16:45 | 4300 | 2.79 |
| 07/27/2026 16:45 | 1200 | 2.785 |
| 07/27/2026 16:44 | 90 | 2.79 |
| 07/27/2026 16:44 | 300 | 2.79 |
| 07/27/2026 16:44 | 90 | 2.79 |
| 07/27/2026 16:44 | 500 | 2.79 |
| 07/27/2026 16:44 | 26 | 2.79 |
| 07/27/2026 16:44 | 4400 | 2.79 |
| 07/27/2026 16:44 | 2800 | 2.79 |
| 07/27/2026 16:44 | 4300 | 2.79 |
| 07/27/2026 16:44 | 200 | 2.795 |
| 07/27/2026 16:44 | 1200 | 2.795 |
| 07/27/2026 16:44 | 400 | 2.79 |
| 07/27/2026 16:44 | 400 | 2.79 |
| 07/27/2026 16:44 | 90 | 2.79 |
| 07/27/2026 16:44 | 90 | 2.79 |
| 07/27/2026 16:44 | 90 | 2.79 |
| 07/27/2026 16:44 | 20 | 2.79 |
| 07/27/2026 16:44 | 100 | 2.79 |
| 07/27/2026 16:44 | 26 | 2.79 |
| 07/27/2026 16:44 | 2 | 2.79 |
| 07/27/2026 16:44 | 1700 | 2.79 |
| 07/27/2026 16:44 | 100 | 2.79 |
| 07/27/2026 16:44 | 5000 | 2.79 |
| 07/27/2026 16:44 | 3000 | 2.79 |
| 07/27/2026 16:44 | 300 | 2.79 |
| 07/27/2026 16:44 | 5000 | 2.79 |
| 07/27/2026 16:44 | 4300 | 2.79 |
| 07/27/2026 16:44 | 2800 | 2.79 |
| 07/27/2026 16:44 | 4300 | 2.79 |
| 07/27/2026 16:43 | 81 | 2.785 |
| 07/27/2026 16:43 | 200 | 2.785 |
| 07/27/2026 16:43 | 100 | 2.785 |
| 07/27/2026 16:43 | 168 | 2.785 |
| 07/27/2026 16:43 | 100 | 2.785 |
| 07/27/2026 16:43 | 60 | 2.79 |
| 07/27/2026 16:43 | 90 | 2.79 |
| 07/27/2026 16:43 | 90 | 2.79 |
| 07/27/2026 16:43 | 20 | 2.79 |
| 07/27/2026 16:43 | 15 | 2.79 |
| 07/27/2026 16:43 | 200 | 2.79 |
| 07/27/2026 16:43 | 75 | 2.79 |
| 07/27/2026 16:43 | 8000 | 2.79 |
| 07/27/2026 16:43 | 900 | 2.79 |
| 07/27/2026 16:43 | 300 | 2.79 |
| 07/27/2026 16:43 | 401 | 2.79 |
| 07/27/2026 16:42 | 1200 | 2.795 |
| 07/27/2026 16:42 | 1200 | 2.795 |
| 07/27/2026 16:42 | 500 | 2.795 |
| 07/27/2026 16:41 | 200 | 2.795 |
| 07/27/2026 16:41 | 100 | 2.79 |
| 07/27/2026 16:41 | 90 | 2.79 |
| 07/27/2026 16:41 | 90 | 2.79 |
| 07/27/2026 16:41 | 90 | 2.79 |
| 07/27/2026 16:41 | 20 | 2.79 |
| 07/27/2026 16:41 | 90 | 2.79 |
| 07/27/2026 16:41 | 90 | 2.79 |
| 07/27/2026 16:41 | 20 | 2.79 |
| 07/27/2026 16:41 | 90 | 2.79 |
| 07/27/2026 16:41 | 2200 | 2.79 |
| 07/27/2026 16:41 | 90 | 2.79 |
| 07/27/2026 16:41 | 800 | 2.79 |
| 07/27/2026 16:41 | 580 | 2.79 |
| 07/27/2026 16:41 | 100 | 2.79 |
| 07/27/2026 16:41 | 5000 | 2.79 |
| 07/27/2026 16:41 | 1000 | 2.79 |
| 07/27/2026 16:41 | 1000 | 2.79 |
| 07/27/2026 16:41 | 600 | 2.79 |
| 07/27/2026 16:41 | 400 | 2.79 |
| 07/27/2026 16:41 | 3000 | 2.79 |
| 07/27/2026 16:41 | 4100 | 2.79 |
| 07/27/2026 16:41 | 100 | 2.785 |
| 07/27/2026 16:41 | 100 | 2.785 |
| 07/27/2026 16:41 | 4000 | 2.79 |
| 07/27/2026 16:41 | 500 | 2.79 |
| 07/27/2026 16:41 | 3 | 2.79 |
| 07/27/2026 16:41 | 2000 | 2.79 |
| 07/27/2026 16:41 | 2500 | 2.79 |
| 07/27/2026 16:41 | 30 | 2.79 |
| 07/27/2026 16:41 | 90 | 2.79 |
| 07/27/2026 16:41 | 100 | 2.79 |
| 07/27/2026 16:41 | 300 | 2.79 |
| 07/27/2026 16:41 | 700 | 2.79 |
| 07/27/2026 16:41 | 20 | 2.79 |
| 07/27/2026 16:41 | 1 | 2.79 |
| 07/27/2026 16:41 | 4 | 2.79 |
| 07/27/2026 16:41 | 1500 | 2.79 |
| 07/27/2026 16:41 | 100 | 2.79 |
| 07/27/2026 16:41 | 30 | 2.79 |
| 07/27/2026 16:41 | 8 | 2.79 |
| 07/27/2026 16:41 | 13 | 2.79 |
| 07/27/2026 16:41 | 5 | 2.79 |
| 07/27/2026 16:41 | 3 | 2.79 |
| 07/27/2026 16:41 | 2 | 2.79 |
| 07/27/2026 16:41 | 25 | 2.79 |
| 07/27/2026 16:40 | 1100 | 2.795 |
| 07/27/2026 16:40 | 101 | 2.795 |
| 07/27/2026 16:40 | 100 | 2.795 |
| 07/27/2026 16:40 | 90 | 2.80 |
| 07/27/2026 16:40 | 300 | 2.80 |
| 07/27/2026 16:40 | 8 | 2.80 |
| 07/27/2026 16:40 | 200 | 2.80 |
| 07/27/2026 16:40 | 300 | 2.80 |
| 07/27/2026 16:40 | 1964 | 2.80 |
| 07/27/2026 16:40 | 2236 | 2.80 |
| 07/27/2026 16:40 | 3000 | 2.80 |
| 07/27/2026 16:40 | 1200 | 2.80 |
| 07/27/2026 16:39 | 600 | 2.805 |
| 07/27/2026 16:39 | 1100 | 2.805 |
| 07/27/2026 16:39 | 300 | 2.805 |
| 07/27/2026 16:38 | 300 | 2.805 |
| 07/27/2026 16:38 | 91 | 2.805 |
| 07/27/2026 16:38 | 150 | 2.805 |
| 07/27/2026 16:38 | 100 | 2.80 |
| 07/27/2026 16:38 | 90 | 2.80 |
| 07/27/2026 16:38 | 1000 | 2.80 |
| 07/27/2026 16:38 | 90 | 2.80 |
| 07/27/2026 16:38 | 30 | 2.80 |
| 07/27/2026 16:38 | 90 | 2.80 |
| 07/27/2026 16:38 | 90 | 2.80 |
| 07/27/2026 16:38 | 1100 | 2.80 |
| 07/27/2026 16:38 | 20 | 2.80 |
| 07/27/2026 16:38 | 90 | 2.80 |
| 07/27/2026 16:38 | 90 | 2.80 |
| 07/27/2026 16:38 | 5000 | 2.80 |
| 07/27/2026 16:38 | 2900 | 2.80 |
| 07/27/2026 16:38 | 2500 | 2.80 |
| 07/27/2026 16:38 | 2667 | 2.80 |
| 07/27/2026 16:38 | 1600 | 2.80 |
| 07/27/2026 16:38 | 1333 | 2.80 |
| 07/27/2026 16:38 | 300 | 2.80 |
| 07/27/2026 16:37 | 300 | 2.795 |
| 07/27/2026 16:37 | 100 | 2.80 |
| 07/27/2026 16:37 | 26 | 2.80 |
| 07/27/2026 16:37 | 90 | 2.80 |
| 07/27/2026 16:37 | 90 | 2.80 |
| 07/27/2026 16:37 | 3900 | 2.80 |
| 07/27/2026 16:37 | 1000 | 2.80 |
| 07/27/2026 16:37 | 1000 | 2.80 |
| 07/27/2026 16:37 | 400 | 2.80 |
| 07/27/2026 16:37 | 400 | 2.80 |
| 07/27/2026 16:37 | 300 | 2.80 |
| 07/27/2026 16:37 | 7500 | 2.80 |
| 07/27/2026 16:37 | 5000 | 2.80 |
| 07/27/2026 16:37 | 3900 | 2.80 |
| 07/27/2026 16:37 | 1000 | 2.795 |
| 07/27/2026 16:37 | 20 | 2.80 |
| 07/27/2026 16:37 | 26 | 2.80 |
| 07/27/2026 16:37 | 26 | 2.80 |
| 07/27/2026 16:37 | 26 | 2.80 |
| 07/27/2026 16:37 | 1000 | 2.80 |
| 07/27/2026 16:37 | 1000 | 2.80 |
| 07/27/2026 16:37 | 4000 | 2.80 |
| 07/27/2026 16:37 | 1500 | 2.80 |
| 07/27/2026 16:37 | 3435 | 2.80 |
| 07/27/2026 16:37 | 220 | 2.80 |
| 07/27/2026 16:37 | 200 | 2.80 |
| 07/27/2026 16:37 | 16 | 2.80 |
| 07/27/2026 16:37 | 2700 | 2.80 |
| 07/27/2026 16:37 | 100 | 2.80 |
| 07/27/2026 16:37 | 2 | 2.80 |
| 07/27/2026 16:37 | 2 | 2.80 |
| 07/27/2026 16:37 | 5 | 2.80 |
| 07/27/2026 16:37 | 5 | 2.80 |
| 07/27/2026 16:37 | 400 | 2.80 |
| 07/27/2026 16:37 | 100 | 2.80 |
| 07/27/2026 16:37 | 1400 | 2.80 |
| 07/27/2026 16:37 | 3 | 2.80 |
| 07/27/2026 16:37 | 17 | 2.80 |
| 07/27/2026 16:37 | 10 | 2.80 |
| 07/27/2026 16:37 | 123 | 2.80 |
| 07/27/2026 16:37 | 10 | 2.80 |
| 07/27/2026 16:37 | 43 | 2.80 |
| 07/27/2026 16:37 | 1 | 2.80 |
| 07/27/2026 16:37 | 41 | 2.80 |
| 07/27/2026 16:37 | 800 | 2.80 |
| 07/27/2026 16:37 | 50 | 2.80 |
| 07/27/2026 16:37 | 102 | 2.80 |
| 07/27/2026 16:37 | 6 | 2.80 |
| 07/27/2026 16:37 | 105 | 2.80 |
| 07/27/2026 16:36 | 700 | 2.805 |
| 07/27/2026 16:36 | 112 | 2.805 |
| 07/27/2026 16:36 | 90 | 2.81 |
| 07/27/2026 16:36 | 30 | 2.81 |
| 07/27/2026 16:36 | 60 | 2.81 |
| 07/27/2026 16:36 | 30 | 2.81 |
| 07/27/2026 16:36 | 90 | 2.81 |
| 07/27/2026 16:36 | 20 | 2.81 |
| 07/27/2026 16:36 | 100 | 2.81 |
| 07/27/2026 16:36 | 20 | 2.81 |
| 07/27/2026 16:36 | 26 | 2.81 |
| 07/27/2026 16:36 | 20 | 2.81 |
| 07/27/2026 16:36 | 144 | 2.815 |
| 07/27/2026 16:35 | 100 | 2.81 |
| 07/27/2026 16:35 | 100 | 2.81 |
| 07/27/2026 16:35 | 100 | 2.81 |
| 07/27/2026 16:35 | 100 | 2.81 |
| 07/27/2026 16:35 | 5 | 2.81 |
| 07/27/2026 16:35 | 5 | 2.81 |
| 07/27/2026 16:35 | 644 | 2.81 |
| 07/27/2026 16:35 | 1000 | 2.81 |
| 07/27/2026 16:35 | 2700 | 2.81 |
| 07/27/2026 16:35 | 1 | 2.81 |
| 07/27/2026 16:35 | 5000 | 2.81 |
| 07/27/2026 16:35 | 3300 | 2.81 |
| 07/27/2026 16:35 | 6800 | 2.81 |
| 07/27/2026 16:35 | 3000 | 2.81 |
| 07/27/2026 16:35 | 200 | 2.81 |
| 07/27/2026 16:35 | 200 | 2.81 |
| 07/27/2026 16:35 | 300 | 2.81 |
| 07/27/2026 16:35 | 1000 | 2.805 |
| 07/27/2026 16:35 | 1000 | 2.805 |
| 07/27/2026 16:35 | 100 | 2.805 |
| 07/27/2026 16:35 | 100 | 2.805 |
| 07/27/2026 16:35 | 154 | 2.801 |
| 07/27/2026 16:35 | 100 | 2.805 |
| 07/27/2026 16:35 | 900 | 2.805 |
| 07/27/2026 16:34 | 131 | 2.805 |
| 07/27/2026 16:34 | 4250 | 2.805 |
| 07/27/2026 16:34 | 100 | 2.81 |
| 07/27/2026 16:34 | 58 | 2.81 |
| 07/27/2026 16:34 | 100 | 2.81 |
| 07/27/2026 16:34 | 200 | 2.81 |
| 07/27/2026 16:34 | 200 | 2.81 |
| 07/27/2026 16:34 | 5 | 2.81 |
| 07/27/2026 16:34 | 200 | 2.81 |
| 07/27/2026 16:34 | 100 | 2.81 |
| 07/27/2026 16:34 | 96 | 2.81 |
| 07/27/2026 16:34 | 4000 | 2.81 |
| 07/27/2026 16:34 | 8 | 2.81 |
| 07/27/2026 16:34 | 700 | 2.81 |
| 07/27/2026 16:34 | 72 | 2.81 |
| 07/27/2026 16:34 | 200 | 2.81 |
| 07/27/2026 16:32 | 500 | 2.815 |
| 07/27/2026 16:32 | 900 | 2.815 |
| 07/27/2026 16:32 | 900 | 2.815 |
| 07/27/2026 16:32 | 900 | 2.815 |
| 07/27/2026 16:32 | 900 | 2.815 |
| 07/27/2026 16:32 | 900 | 2.815 |
| 07/27/2026 16:32 | 900 | 2.815 |
| 07/27/2026 16:32 | 900 | 2.815 |
| 07/27/2026 16:32 | 100 | 2.815 |
| 07/27/2026 16:32 | 800 | 2.815 |
| 07/27/2026 16:31 | 900 | 2.815 |
| 07/27/2026 16:30 | 800 | 2.815 |
| 07/27/2026 16:30 | 100 | 2.815 |
| 07/27/2026 16:30 | 1 | 2.82 |
| 07/27/2026 16:30 | 90 | 2.82 |
| 07/27/2026 16:30 | 90 | 2.82 |
| 07/27/2026 16:30 | 100 | 2.82 |
| 07/27/2026 16:30 | 15 | 2.82 |
| 07/27/2026 16:30 | 3 | 2.82 |
| 07/27/2026 16:30 | 96 | 2.82 |
| 07/27/2026 16:30 | 20 | 2.82 |
| 07/27/2026 16:30 | 18 | 2.82 |
| 07/27/2026 16:30 | 510 | 2.82 |
| 07/27/2026 16:30 | 24312 | 2.82 |
| 07/27/2026 16:30 | 600 | 2.82 |
| 07/27/2026 16:29 | 100 | 2.83 |
| 07/27/2026 16:29 | 598 | 2.83 |
| 07/27/2026 16:29 | 100 | 2.83 |
| 07/27/2026 16:29 | 7986 | 2.83 |
| 07/27/2026 16:29 | 100 | 2.83 |
| 07/27/2026 16:29 | 497 | 2.83 |
| 07/27/2026 16:29 | 100 | 2.83 |
| 07/27/2026 16:29 | 3275 | 2.83 |
| 07/27/2026 16:29 | 100 | 2.83 |
| 07/27/2026 16:29 | 3000 | 2.83 |
| 07/27/2026 16:29 | 23 | 2.83 |
| 07/27/2026 16:29 | 100 | 2.83 |
| 07/27/2026 16:29 | 100 | 2.83 |
| 07/27/2026 16:29 | 26 | 2.83 |
| 07/27/2026 16:29 | 26 | 2.83 |
| 07/27/2026 16:29 | 100 | 2.83 |
| 07/27/2026 16:29 | 5000 | 2.83 |
| 07/27/2026 16:29 | 2500 | 2.83 |
| 07/27/2026 16:29 | 200 | 2.83 |
| 07/27/2026 16:29 | 6900 | 2.83 |
| 07/27/2026 16:29 | 2600 | 2.83 |
| 07/27/2026 16:29 | 500 | 2.83 |
| 07/27/2026 16:29 | 100 | 2.83 |
| 07/27/2026 16:29 | 500 | 2.83 |
| 07/27/2026 16:29 | 500 | 2.83 |
| 07/27/2026 16:29 | 100 | 2.83 |
| 07/27/2026 16:29 | 11432 | 2.83 |
| 07/27/2026 16:29 | 5856 | 2.83 |
| 07/27/2026 16:29 | 6400 | 2.83 |
| 07/27/2026 16:29 | 100 | 2.83 |
| 07/27/2026 16:29 | 7296 | 2.83 |
| 07/27/2026 16:29 | 100 | 2.83 |
| 07/27/2026 16:29 | 324 | 2.83 |
| 07/27/2026 16:29 | 100 | 2.83 |
| 07/27/2026 16:29 | 536 | 2.83 |
| 07/27/2026 16:29 | 100 | 2.83 |
| 07/27/2026 16:29 | 400 | 2.83 |
| 07/27/2026 16:29 | 50 | 2.83 |
| 07/27/2026 16:29 | 26 | 2.83 |
| 07/27/2026 16:29 | 2600 | 2.83 |
| 07/27/2026 16:29 | 300 | 2.83 |
| 07/27/2026 16:29 | 10 | 2.83 |
| 07/27/2026 16:29 | 10 | 2.83 |
| 07/27/2026 16:29 | 200 | 2.83 |
| 07/27/2026 16:29 | 100 | 2.83 |
| 07/27/2026 16:29 | 3700 | 2.83 |
| 07/27/2026 16:28 | 1300 | 2.83 |
| 07/27/2026 16:27 | 300 | 2.835 |
| 07/27/2026 16:27 | 700 | 2.835 |
| 07/27/2026 16:27 | 100 | 2.84 |
| 07/27/2026 16:27 | 374 | 2.84 |
| 07/27/2026 16:27 | 30 | 2.84 |
| 07/27/2026 16:27 | 90 | 2.84 |
| 07/27/2026 16:27 | 26 | 2.84 |
| 07/27/2026 16:27 | 90 | 2.84 |
| 07/27/2026 16:27 | 90 | 2.84 |
| 07/27/2026 16:26 | 300 | 2.84 |
| 07/27/2026 16:26 | 3700 | 2.84 |
| 07/27/2026 16:26 | 5000 | 2.84 |
| 07/27/2026 16:26 | 90 | 2.84 |
| 07/27/2026 16:26 | 100 | 2.84 |
| 07/27/2026 16:26 | 90 | 2.84 |
| 07/27/2026 16:26 | 1600 | 2.84 |
| 07/27/2026 16:26 | 200 | 2.84 |
| 07/27/2026 16:26 | 400 | 2.835 |
| 07/27/2026 16:26 | 600 | 2.835 |
| 07/27/2026 16:26 | 4700 | 2.83 |
| 07/27/2026 16:26 | 2600 | 2.83 |
| 07/27/2026 16:26 | 30 | 2.83 |
| 07/27/2026 16:26 | 1900 | 2.83 |
| 07/27/2026 16:26 | 100 | 2.83 |
| 07/27/2026 16:26 | 300 | 2.83 |
| 07/27/2026 16:25 | 2000 | 2.83 |
| 07/27/2026 16:25 | 100 | 2.83 |
| 07/27/2026 16:24 | 100 | 2.83 |
| 07/27/2026 16:24 | 700 | 2.83 |
| 07/27/2026 16:24 | 2219 | 2.83 |
| 07/27/2026 16:24 | 3500 | 2.83 |
| 07/27/2026 16:24 | 600 | 2.83 |
| 07/27/2026 16:24 | 4504 | 2.83 |
| 07/27/2026 16:24 | 100 | 2.83 |
| 07/27/2026 16:24 | 20 | 2.83 |
| 07/27/2026 16:24 | 357 | 2.83 |
| 07/27/2026 16:24 | 3700 | 2.83 |
| 07/27/2026 16:24 | 700 | 2.83 |
| 07/27/2026 16:23 | 700 | 2.835 |
| 07/27/2026 16:23 | 100 | 2.835 |
| 07/27/2026 16:22 | 2472 | 2.84 |
| 07/27/2026 16:22 | 228 | 2.84 |
| 07/27/2026 16:22 | 2700 | 2.84 |
| 07/27/2026 16:22 | 30 | 2.84 |
| 07/27/2026 16:22 | 22 | 2.84 |
| 07/27/2026 16:22 | 50 | 2.84 |
| 07/27/2026 16:22 | 900 | 2.84 |
| 07/27/2026 16:22 | 2700 | 2.84 |
| 07/27/2026 16:21 | 600 | 2.845 |
| 07/27/2026 16:21 | 20 | 2.84 |
| 07/27/2026 16:21 | 20 | 2.84 |
| 07/27/2026 16:21 | 20 | 2.84 |
| 07/27/2026 16:21 | 300 | 2.84 |
| 07/27/2026 16:21 | 2800 | 2.84 |
| 07/27/2026 16:21 | 2900 | 2.84 |
| 07/27/2026 16:21 | 88 | 2.84 |
| 07/27/2026 16:21 | 60 | 2.84 |
| 07/27/2026 16:21 | 20 | 2.84 |
| 07/27/2026 16:21 | 90 | 2.84 |
| 07/27/2026 16:21 | 20 | 2.84 |
| 07/27/2026 16:21 | 770 | 2.84 |
| 07/27/2026 16:21 | 3800 | 2.84 |
| 07/27/2026 16:21 | 319 | 2.84 |
| 07/27/2026 16:21 | 3200 | 2.84 |
| 07/27/2026 16:20 | 800 | 2.845 |
| 07/27/2026 16:20 | 20 | 2.85 |
| 07/27/2026 16:20 | 30 | 2.85 |
| 07/27/2026 16:20 | 30 | 2.85 |
| 07/27/2026 16:20 | 90 | 2.85 |
| 07/27/2026 16:20 | 26 | 2.85 |
| 07/27/2026 16:20 | 1 | 2.85 |
| 07/27/2026 16:20 | 20 | 2.85 |
| 07/27/2026 16:20 | 176 | 2.85 |
| 07/27/2026 16:20 | 3100 | 2.85 |
| 07/27/2026 16:20 | 3000 | 2.85 |
| 07/27/2026 16:19 | 600 | 2.85 |
| 07/27/2026 16:19 | 3000 | 2.85 |
| 07/27/2026 16:19 | 200 | 2.85 |
| 07/27/2026 16:19 | 5000 | 2.85 |
| 07/27/2026 16:19 | 616 | 2.85 |
| 07/27/2026 16:19 | 100 | 2.85 |
| 07/27/2026 16:19 | 2900 | 2.85 |
| 07/27/2026 16:19 | 3300 | 2.85 |
| 07/27/2026 16:19 | 3100 | 2.85 |
| 07/27/2026 16:18 | 800 | 2.845 |
| 07/27/2026 16:18 | 800 | 2.845 |
| 07/27/2026 16:17 | 100 | 2.845 |
| 07/27/2026 16:17 | 800 | 2.845 |
| 07/27/2026 16:17 | 3700 | 2.85 |
| 07/27/2026 16:17 | 100 | 2.85 |
| 07/27/2026 16:17 | 3000 | 2.85 |
| 07/27/2026 16:16 | 800 | 2.855 |
| 07/27/2026 16:16 | 1 | 2.859 |
| 07/27/2026 16:15 | 700 | 2.855 |
| 07/27/2026 16:15 | 100 | 2.855 |
| 07/27/2026 16:15 | 100 | 2.86 |
| 07/27/2026 16:15 | 20 | 2.86 |
| 07/27/2026 16:15 | 90 | 2.86 |
| 07/27/2026 16:15 | 6500 | 2.86 |
| 07/27/2026 16:15 | 39 | 2.86 |
| 07/27/2026 16:15 | 175 | 2.86 |
| 07/27/2026 16:15 | 800 | 2.86 |
| 07/27/2026 16:15 | 15 | 2.86 |
| 07/27/2026 16:15 | 700 | 2.86 |
| 07/27/2026 16:15 | 200 | 2.86 |
| 07/27/2026 16:15 | 20 | 2.86 |
| 07/27/2026 16:15 | 200 | 2.86 |
| 07/27/2026 16:15 | 3100 | 2.86 |
| 07/27/2026 16:15 | 3100 | 2.86 |
| 07/27/2026 16:15 | 6600 | 2.86 |
| 07/27/2026 16:14 | 20 | 2.85 |
| 07/27/2026 16:14 | 90 | 2.85 |
| 07/27/2026 16:14 | 90 | 2.85 |
| 07/27/2026 16:14 | 96 | 2.85 |
| 07/27/2026 16:14 | 11 | 2.85 |
| 07/27/2026 16:14 | 10 | 2.85 |
| 07/27/2026 16:14 | 300 | 2.85 |
| 07/27/2026 16:14 | 700 | 2.85 |
| 07/27/2026 16:14 | 20 | 2.85 |
| 07/27/2026 16:14 | 90 | 2.85 |
| 07/27/2026 16:14 | 90 | 2.85 |
| 07/27/2026 16:14 | 79 | 2.85 |
| 07/27/2026 16:13 | 700 | 2.845 |
| 07/27/2026 16:13 | 2500 | 2.85 |
| 07/27/2026 16:13 | 1300 | 2.85 |
| 07/27/2026 16:13 | 3000 | 2.85 |
| 07/27/2026 16:13 | 80 | 2.85 |
| 07/27/2026 16:13 | 3100 | 2.85 |
| 07/27/2026 16:13 | 23 | 2.85 |
| 07/27/2026 16:13 | 300 | 2.85 |
| 07/27/2026 16:13 | 46 | 2.85 |
| 07/27/2026 16:13 | 40 | 2.85 |
| 07/27/2026 16:13 | 100 | 2.85 |
| 07/27/2026 16:13 | 10 | 2.85 |
| 07/27/2026 16:13 | 300 | 2.85 |
| 07/27/2026 16:13 | 50 | 2.85 |
| 07/27/2026 16:13 | 700 | 2.85 |
| 07/27/2026 16:13 | 90 | 2.86 |
| 07/27/2026 16:13 | 90 | 2.86 |
| 07/27/2026 16:13 | 90 | 2.86 |
| 07/27/2026 16:13 | 20 | 2.86 |
| 07/27/2026 16:13 | 53 | 2.86 |
| 07/27/2026 16:13 | 50 | 2.86 |
| 07/27/2026 16:13 | 20 | 2.86 |
| 07/27/2026 16:13 | 1900 | 2.86 |
| 07/27/2026 16:13 | 1 | 2.86 |
| 07/27/2026 16:13 | 5 | 2.86 |
| 07/27/2026 16:13 | 3200 | 2.86 |
| 07/27/2026 16:13 | 90 | 2.86 |
| 07/27/2026 16:13 | 600 | 2.86 |
| 07/27/2026 16:13 | 90 | 2.86 |
| 07/27/2026 16:13 | 20 | 2.86 |
| 07/27/2026 16:13 | 20 | 2.86 |
| 07/27/2026 16:13 | 65 | 2.86 |
| 07/27/2026 16:13 | 100 | 2.86 |
| 07/27/2026 16:13 | 1700 | 2.86 |
| 07/27/2026 16:13 | 300 | 2.86 |
| 07/27/2026 16:13 | 1400 | 2.86 |
| 07/27/2026 16:12 | 20 | 2.86 |
| 07/27/2026 16:12 | 20 | 2.86 |
| 07/27/2026 16:12 | 10 | 2.86 |
| 07/27/2026 16:12 | 50 | 2.86 |
| 07/27/2026 16:12 | 3100 | 2.86 |
| 07/27/2026 16:12 | 6400 | 2.86 |
| 07/27/2026 16:12 | 600 | 2.86 |
| 07/27/2026 16:12 | 300 | 2.86 |
| 07/27/2026 16:12 | 2700 | 2.86 |
| 07/27/2026 16:12 | 1000 | 2.86 |
| 07/27/2026 16:12 | 90 | 2.86 |
| 07/27/2026 16:12 | 500 | 2.86 |
| 07/27/2026 16:12 | 6300 | 2.86 |
| 07/27/2026 16:11 | 700 | 2.855 |
| 07/27/2026 16:11 | 700 | 2.855 |
| 07/27/2026 16:11 | 923 | 2.86 |
| 07/27/2026 16:11 | 100 | 2.86 |
| 07/27/2026 16:11 | 395 | 2.86 |
| 07/27/2026 16:11 | 982 | 2.86 |
| 07/27/2026 16:11 | 5200 | 2.86 |
| 07/27/2026 16:10 | 50 | 2.865 |
| 07/27/2026 16:10 | 700 | 2.865 |
| 07/27/2026 16:10 | 3100 | 2.87 |
| 07/27/2026 16:10 | 300 | 2.87 |
| 07/27/2026 16:10 | 3500 | 2.87 |
| 07/27/2026 16:10 | 700 | 2.875 |
| 07/27/2026 16:10 | 100 | 2.88 |
| 07/27/2026 16:10 | 100 | 2.88 |
| 07/27/2026 16:10 | 20 | 2.88 |
| 07/27/2026 16:10 | 20 | 2.88 |
| 07/27/2026 16:10 | 10207 | 2.88 |
| 07/27/2026 16:10 | 100 | 2.88 |
| 07/27/2026 16:10 | 3093 | 2.88 |
| 07/27/2026 16:10 | 100 | 2.88 |
| 07/27/2026 16:10 | 100 | 2.88 |
| 07/27/2026 16:10 | 1700 | 2.88 |
| 07/27/2026 16:10 | 700 | 2.88 |
| 07/27/2026 16:10 | 2200 | 2.88 |
| 07/27/2026 16:10 | 2284 | 2.88 |
| 07/27/2026 16:10 | 3000 | 2.88 |
| 07/27/2026 16:10 | 6900 | 2.88 |
| 07/27/2026 16:09 | 300 | 2.89 |
| 07/27/2026 16:09 | 300 | 2.89 |
| 07/27/2026 16:09 | 10 | 2.89 |
| 07/27/2026 16:08 | 7 | 2.88 |
| 07/27/2026 16:08 | 100 | 2.88 |
| 07/27/2026 16:08 | 300 | 2.88 |
| 07/27/2026 16:08 | 1000 | 2.88 |
| 07/27/2026 16:08 | 20 | 2.88 |
| 07/27/2026 16:08 | 100 | 2.88 |
| 07/27/2026 16:08 | 1000 | 2.88 |
| 07/27/2026 16:08 | 200 | 2.88 |
| 07/27/2026 16:08 | 2700 | 2.88 |
| 07/27/2026 16:08 | 17 | 2.88 |
| 07/27/2026 16:08 | 20 | 2.88 |
| 07/27/2026 16:08 | 4900 | 2.88 |
| 07/27/2026 16:08 | 5400 | 2.88 |
| 07/27/2026 16:08 | 1500 | 2.88 |
| 07/27/2026 16:08 | 400 | 2.88 |
| 07/27/2026 16:08 | 1500 | 2.88 |
| 07/27/2026 16:08 | 6000 | 2.88 |
| 07/27/2026 16:08 | 2698 | 2.875 |
| 07/27/2026 16:08 | 900 | 2.87 |
| 07/27/2026 16:08 | 200 | 2.87 |
| 07/27/2026 16:08 | 1000 | 2.87 |
| 07/27/2026 16:08 | 300 | 2.87 |
| 07/27/2026 16:08 | 17 | 2.87 |
| 07/27/2026 16:08 | 400 | 2.87 |
| 07/27/2026 16:08 | 2500 | 2.87 |
| 07/27/2026 16:08 | 6500 | 2.87 |
| 07/27/2026 16:07 | 5 | 2.87 |
| 07/27/2026 16:07 | 90 | 2.87 |
| 07/27/2026 16:07 | 27 | 2.87 |
| 07/27/2026 16:07 | 30 | 2.87 |
| 07/27/2026 16:07 | 90 | 2.87 |
| 07/27/2026 16:07 | 100 | 2.87 |
| 07/27/2026 16:07 | 10 | 2.87 |
| 07/27/2026 16:07 | 20 | 2.87 |
| 07/27/2026 16:07 | 33 | 2.87 |
| 07/27/2026 16:07 | 300 | 2.87 |
| 07/27/2026 16:07 | 2500 | 2.87 |
| 07/27/2026 16:07 | 2800 | 2.87 |
| 07/27/2026 16:07 | 100 | 2.875 |
| 07/27/2026 16:07 | 700 | 2.875 |
| 07/27/2026 16:07 | 651 | 2.87 |
| 07/27/2026 16:07 | 10 | 2.87 |
| 07/27/2026 16:07 | 20 | 2.87 |
| 07/27/2026 16:07 | 90 | 2.87 |
| 07/27/2026 16:07 | 16 | 2.87 |
| 07/27/2026 16:07 | 800 | 2.87 |
| 07/27/2026 16:07 | 100 | 2.87 |
| 07/27/2026 16:07 | 800 | 2.87 |
| 07/27/2026 16:07 | 300 | 2.87 |
| 07/27/2026 16:07 | 2500 | 2.87 |
| 07/27/2026 16:07 | 6300 | 2.87 |
| 07/27/2026 16:06 | 200 | 2.865 |
| 07/27/2026 16:06 | 100 | 2.865 |
| 07/27/2026 16:05 | 600 | 2.865 |
| 07/27/2026 16:05 | 20 | 2.87 |
| 07/27/2026 16:05 | 20 | 2.87 |
| 07/27/2026 16:05 | 90 | 2.87 |
| 07/27/2026 16:05 | 70 | 2.87 |
| 07/27/2026 16:05 | 80 | 2.87 |
| 07/27/2026 16:05 | 1500 | 2.87 |
| 07/27/2026 16:05 | 200 | 2.87 |
| 07/27/2026 16:05 | 3400 | 2.87 |
| 07/27/2026 16:05 | 2300 | 2.87 |
| 07/27/2026 16:05 | 300 | 2.87 |
| 07/27/2026 16:05 | 250 | 2.87 |
| 07/27/2026 16:05 | 1200 | 2.87 |
| 07/27/2026 16:05 | 300 | 2.87 |
| 07/27/2026 16:05 | 900 | 2.87 |
| 07/27/2026 16:05 | 1600 | 2.87 |
| 07/27/2026 16:05 | 6500 | 2.87 |
| 07/27/2026 16:04 | 2 | 2.869 |
| 07/27/2026 16:03 | 100 | 2.865 |
| 07/27/2026 16:03 | 300 | 2.86 |
| 07/27/2026 16:03 | 2900 | 2.86 |
| 07/27/2026 16:03 | 90 | 2.86 |
| 07/27/2026 16:03 | 90 | 2.86 |
| 07/27/2026 16:03 | 90 | 2.86 |
| 07/27/2026 16:03 | 300 | 2.86 |
| 07/27/2026 16:03 | 1356 | 2.86 |
| 07/27/2026 16:03 | 100 | 2.86 |
| 07/27/2026 16:03 | 500 | 2.855 |
| 07/27/2026 16:03 | 28 | 2.86 |
| 07/27/2026 16:03 | 86 | 2.86 |
| 07/27/2026 16:03 | 2500 | 2.86 |
| 07/27/2026 16:03 | 2200 | 2.86 |
| 07/27/2026 16:02 | 72 | 2.86 |
| 07/27/2026 16:02 | 90 | 2.86 |
| 07/27/2026 16:02 | 50 | 2.86 |
| 07/27/2026 16:02 | 63 | 2.86 |
| 07/27/2026 16:02 | 61 | 2.86 |
| 07/27/2026 16:02 | 25 | 2.86 |
| 07/27/2026 16:02 | 2200 | 2.86 |
| 07/27/2026 16:02 | 1 | 2.86 |
| 07/27/2026 16:02 | 237 | 2.86 |
| 07/27/2026 16:02 | 1 | 2.86 |
| 07/27/2026 16:02 | 3300 | 2.86 |
| 07/27/2026 16:02 | 900 | 2.86 |
| 07/27/2026 16:02 | 200 | 2.865 |
| 07/27/2026 16:02 | 500 | 2.865 |
| 07/27/2026 16:02 | 500 | 2.865 |
| 07/27/2026 16:01 | 25 | 2.869 |
| 07/27/2026 16:01 | 400 | 2.865 |
| 07/27/2026 16:01 | 400 | 2.865 |
| 07/27/2026 16:01 | 400 | 2.865 |
| 07/27/2026 16:01 | 30 | 2.87 |
| 07/27/2026 16:01 | 10 | 2.87 |
| 07/27/2026 16:01 | 5000 | 2.87 |
| 07/27/2026 16:01 | 100 | 2.87 |
| 07/27/2026 16:01 | 10 | 2.87 |
| 07/27/2026 16:01 | 7500 | 2.87 |
| 07/27/2026 16:01 | 1400 | 2.87 |
| 07/27/2026 16:01 | 2700 | 2.87 |
| 07/27/2026 16:01 | 900 | 2.87 |
| 07/27/2026 16:00 | 400 | 2.875 |
| 07/27/2026 16:00 | 400 | 2.875 |
| 07/27/2026 16:00 | 300 | 2.87 |
| 07/27/2026 15:59 | 200 | 2.875 |
| 07/27/2026 15:58 | 300 | 2.875 |
| 07/27/2026 15:58 | 400 | 2.875 |
| 07/27/2026 15:58 | 30 | 2.88 |
| 07/27/2026 15:58 | 1 | 2.88 |
| 07/27/2026 15:58 | 1400 | 2.88 |
| 07/27/2026 15:58 | 3000 | 2.88 |
| 07/27/2026 15:56 | 500 | 2.885 |
| 07/27/2026 15:56 | 1500 | 2.89 |
| 07/27/2026 15:56 | 90 | 2.89 |
| 07/27/2026 15:56 | 10 | 2.89 |
| 07/27/2026 15:56 | 90 | 2.89 |
| 07/27/2026 15:56 | 4800 | 2.89 |
| 07/27/2026 15:56 | 3791 | 2.89 |
| 07/27/2026 15:56 | 9 | 2.89 |
| 07/27/2026 15:56 | 500 | 2.895 |
| 07/27/2026 15:55 | 400 | 2.895 |
| 07/27/2026 15:55 | 500 | 2.895 |
| 07/27/2026 15:55 | 500 | 2.895 |
| 07/27/2026 15:55 | 77 | 2.895 |
| 07/27/2026 15:55 | 500 | 2.895 |
| 07/27/2026 15:55 | 500 | 2.895 |
| 07/27/2026 15:54 | 300 | 2.89 |
| 07/27/2026 15:54 | 400 | 2.89 |
| 07/27/2026 15:54 | 1500 | 2.89 |
| 07/27/2026 15:54 | 800 | 2.89 |
| 07/27/2026 15:54 | 1000 | 2.89 |
| 07/27/2026 15:54 | 300 | 2.89 |
| 07/27/2026 15:54 | 5 | 2.89 |
| 07/27/2026 15:54 | 90 | 2.89 |
| 07/27/2026 15:54 | 90 | 2.89 |
| 07/27/2026 15:54 | 90 | 2.89 |
| 07/27/2026 15:54 | 5 | 2.89 |
| 07/27/2026 15:54 | 639 | 2.89 |
| 07/27/2026 15:54 | 400 | 2.89 |
| 07/27/2026 15:54 | 25 | 2.89 |
| 07/27/2026 15:54 | 300 | 2.89 |
| 07/27/2026 15:54 | 400 | 2.89 |
| 07/27/2026 15:54 | 1400 | 2.89 |
| 07/27/2026 15:54 | 6000 | 2.89 |
| 07/27/2026 15:54 | 100 | 2.89 |
| 07/27/2026 15:54 | 200 | 2.885 |
| 07/27/2026 15:54 | 100 | 2.89 |
| 07/27/2026 15:54 | 30 | 2.89 |
| 07/27/2026 15:54 | 1087 | 2.89 |
| 07/27/2026 15:54 | 580 | 2.89 |
| 07/27/2026 15:54 | 20 | 2.89 |
| 07/27/2026 15:54 | 1300 | 2.89 |
| 07/27/2026 15:53 | 100 | 2.89 |
| 07/27/2026 15:53 | 600 | 2.895 |
| 07/27/2026 15:53 | 90 | 2.90 |
| 07/27/2026 15:53 | 90 | 2.90 |
| 07/27/2026 15:53 | 20 | 2.90 |
| 07/27/2026 15:53 | 5 | 2.90 |
| 07/27/2026 15:53 | 100 | 2.90 |
| 07/27/2026 15:53 | 600 | 2.90 |
| 07/27/2026 15:53 | 400 | 2.90 |
| 07/27/2026 15:53 | 1400 | 2.90 |
| 07/27/2026 15:53 | 100 | 2.90 |
| 07/27/2026 15:52 | 600 | 2.905 |
| 07/27/2026 15:51 | 200 | 2.905 |
| 07/27/2026 15:51 | 100 | 2.905 |
| 07/27/2026 15:51 | 400 | 2.905 |
| 07/27/2026 15:51 | 1500 | 2.90 |
| 07/27/2026 15:51 | 1000 | 2.90 |
| 07/27/2026 15:51 | 600 | 2.90 |
| 07/27/2026 15:51 | 300 | 2.90 |
| 07/27/2026 15:51 | 9300 | 2.90 |
| 07/27/2026 15:51 | 500 | 2.90 |
| 07/27/2026 15:51 | 1400 | 2.90 |
| 07/27/2026 15:51 | 1800 | 2.90 |
| 07/27/2026 15:51 | 700 | 2.90 |
| 07/27/2026 15:51 | 1400 | 2.90 |
| 07/27/2026 15:51 | 6000 | 2.90 |
| 07/27/2026 15:51 | 300 | 2.90 |
| 07/27/2026 15:51 | 100 | 2.90 |
| 07/27/2026 15:51 | 4200 | 2.90 |
| 07/27/2026 15:51 | 1800 | 2.90 |
| 07/27/2026 15:51 | 1400 | 2.90 |
| 07/27/2026 15:51 | 514 | 2.90 |
| 07/27/2026 15:51 | 800 | 2.90 |
| 07/27/2026 15:51 | 500 | 2.90 |
| 07/27/2026 15:51 | 600 | 2.90 |
| 07/27/2026 15:51 | 100 | 2.90 |
| 07/27/2026 15:51 | 300 | 2.90 |
| 07/27/2026 15:51 | 100 | 2.90 |
| 07/27/2026 15:51 | 85 | 2.90 |
| 07/27/2026 15:51 | 339 | 2.90 |
| 07/27/2026 15:51 | 900 | 2.90 |
| 07/27/2026 15:51 | 900 | 2.90 |
| 07/27/2026 15:51 | 500 | 2.90 |
| 07/27/2026 15:51 | 300 | 2.90 |
| 07/27/2026 15:51 | 5600 | 2.90 |
| 07/27/2026 15:51 | 30 | 2.90 |
| 07/27/2026 15:51 | 1 | 2.90 |
| 07/27/2026 15:51 | 100 | 2.90 |
| 07/27/2026 15:51 | 25 | 2.90 |
| 07/27/2026 15:51 | 700 | 2.90 |
| 07/27/2026 15:51 | 1500 | 2.90 |
| 07/27/2026 15:51 | 400 | 2.895 |
| 07/27/2026 15:51 | 1500 | 2.89 |
| 07/27/2026 15:51 | 900 | 2.89 |
| 07/27/2026 15:51 | 700 | 2.89 |
| 07/27/2026 15:51 | 300 | 2.89 |
| 07/27/2026 15:51 | 2200 | 2.89 |
| 07/27/2026 15:51 | 100 | 2.89 |
| 07/27/2026 15:51 | 200 | 2.89 |
| 07/27/2026 15:51 | 10 | 2.89 |
| 07/27/2026 15:51 | 100 | 2.89 |
| 07/27/2026 15:51 | 45 | 2.89 |
| 07/27/2026 15:51 | 1400 | 2.89 |
| 07/27/2026 15:51 | 6600 | 2.89 |
| 07/27/2026 15:50 | 400 | 2.885 |
| 07/27/2026 15:50 | 400 | 2.885 |
| 07/27/2026 15:50 | 400 | 2.885 |
| 07/27/2026 15:50 | 1000 | 2.88 |
| 07/27/2026 15:50 | 600 | 2.88 |
| 07/27/2026 15:50 | 300 | 2.88 |
| 07/27/2026 15:50 | 300 | 2.88 |
| 07/27/2026 15:50 | 600 | 2.88 |
| 07/27/2026 15:50 | 90 | 2.88 |
| 07/27/2026 15:50 | 90 | 2.88 |
| 07/27/2026 15:50 | 90 | 2.88 |
| 07/27/2026 15:50 | 1400 | 2.88 |
| 07/27/2026 15:50 | 2900 | 2.88 |
| 07/27/2026 15:50 | 1400 | 2.88 |
| 07/27/2026 15:50 | 90 | 2.88 |
| 07/27/2026 15:50 | 43 | 2.88 |
| 07/27/2026 15:50 | 400 | 2.885 |
| 07/27/2026 15:50 | 90 | 2.89 |
| 07/27/2026 15:50 | 70 | 2.89 |
| 07/27/2026 15:50 | 20 | 2.89 |
| 07/27/2026 15:50 | 90 | 2.89 |
| 07/27/2026 15:50 | 5 | 2.89 |
| 07/27/2026 15:50 | 5 | 2.89 |
| 07/27/2026 15:50 | 2 | 2.89 |
| 07/27/2026 15:50 | 1500 | 2.89 |
| 07/27/2026 15:50 | 3500 | 2.89 |
| 07/27/2026 15:50 | 400 | 2.895 |
| 07/27/2026 15:49 | 1000 | 2.89 |
| 07/27/2026 15:49 | 1000 | 2.89 |
| 07/27/2026 15:49 | 900 | 2.89 |
| 07/27/2026 15:49 | 300 | 2.89 |
| 07/27/2026 15:49 | 200 | 2.89 |
| 07/27/2026 15:49 | 90 | 2.89 |
| 07/27/2026 15:49 | 90 | 2.89 |
| 07/27/2026 15:49 | 600 | 2.89 |
| 07/27/2026 15:49 | 100 | 2.89 |
| 07/27/2026 15:49 | 90 | 2.89 |
| 07/27/2026 15:49 | 90 | 2.89 |
| 07/27/2026 15:49 | 5 | 2.89 |
| 07/27/2026 15:49 | 100 | 2.89 |
| 07/27/2026 15:49 | 100 | 2.89 |
| 07/27/2026 15:49 | 200 | 2.89 |
| 07/27/2026 15:49 | 1400 | 2.89 |
| 07/27/2026 15:49 | 400 | 2.89 |
| 07/27/2026 15:49 | 346 | 2.89 |
| 07/27/2026 15:49 | 1000 | 2.89 |
| 07/27/2026 15:49 | 7740 | 2.89 |
| 07/27/2026 15:49 | 100 | 2.885 |
| 07/27/2026 15:49 | 100 | 2.885 |
| 07/27/2026 15:48 | 400 | 2.875 |
| 07/27/2026 15:48 | 400 | 2.875 |
| 07/27/2026 15:47 | 400 | 2.875 |
| 07/27/2026 15:47 | 90 | 2.88 |
| 07/27/2026 15:47 | 1 | 2.88 |
| 07/27/2026 15:47 | 40 | 2.88 |
| 07/27/2026 15:47 | 5 | 2.88 |
| 07/27/2026 15:47 | 316 | 2.88 |
| 07/27/2026 15:47 | 100 | 2.88 |
| 07/27/2026 15:47 | 15 | 2.88 |
| 07/27/2026 15:47 | 100 | 2.88 |
| 07/27/2026 15:47 | 1000 | 2.88 |
| 07/27/2026 15:47 | 700 | 2.88 |
| 07/27/2026 15:47 | 300 | 2.88 |
| 07/27/2026 15:47 | 500 | 2.88 |
| 07/27/2026 15:47 | 16 | 2.88 |
| 07/27/2026 15:47 | 100 | 2.88 |
| 07/27/2026 15:47 | 500 | 2.88 |
| 07/27/2026 15:47 | 400 | 2.88 |
| 07/27/2026 15:47 | 1300 | 2.88 |
| 07/27/2026 15:47 | 400 | 2.875 |
| 07/27/2026 15:46 | 500 | 2.875 |
| 07/27/2026 15:46 | 500 | 2.875 |
| 07/27/2026 15:46 | 500 | 2.875 |
| 07/27/2026 15:46 | 20 | 2.88 |
| 07/27/2026 15:46 | 90 | 2.88 |
| 07/27/2026 15:46 | 10300 | 2.88 |
| 07/27/2026 15:46 | 20 | 2.88 |
| 07/27/2026 15:46 | 4 | 2.88 |
| 07/27/2026 15:46 | 100 | 2.88 |
| 07/27/2026 15:46 | 2 | 2.88 |
| 07/27/2026 15:46 | 150 | 2.88 |
| 07/27/2026 15:46 | 1200 | 2.88 |
| 07/27/2026 15:46 | 1040 | 2.89 |
| 07/27/2026 15:46 | 500 | 2.89 |
| 07/27/2026 15:46 | 60 | 2.89 |
| 07/27/2026 15:46 | 6000 | 2.89 |
| 07/27/2026 15:46 | 4800 | 2.89 |
| 07/27/2026 15:46 | 200 | 2.895 |
| 07/27/2026 15:46 | 100 | 2.895 |
| 07/27/2026 15:46 | 100 | 2.895 |
| 07/27/2026 15:46 | 500 | 2.895 |
| 07/27/2026 15:46 | 400 | 2.89 |
| 07/27/2026 15:46 | 400 | 2.89 |
| 07/27/2026 15:46 | 500 | 2.89 |
| 07/27/2026 15:46 | 300 | 2.89 |
| 07/27/2026 15:46 | 10 | 2.89 |
| 07/27/2026 15:46 | 90 | 2.89 |
| 07/27/2026 15:46 | 90 | 2.89 |
| 07/27/2026 15:46 | 20 | 2.89 |
| 07/27/2026 15:46 | 90 | 2.89 |
| 07/27/2026 15:46 | 90 | 2.89 |
| 07/27/2026 15:46 | 100 | 2.89 |
| 07/27/2026 15:46 | 71 | 2.89 |
| 07/27/2026 15:46 | 90 | 2.89 |
| 07/27/2026 15:46 | 1050 | 2.89 |
| 07/27/2026 15:46 | 400 | 2.89 |
| 07/27/2026 15:46 | 10 | 2.89 |
| 07/27/2026 15:46 | 52 | 2.89 |
| 07/27/2026 15:46 | 500 | 2.89 |
| 07/27/2026 15:46 | 5 | 2.89 |
| 07/27/2026 15:45 | 100 | 2.885 |
| 07/27/2026 15:45 | 1 | 2.885 |
| 07/27/2026 15:45 | 100 | 2.885 |
| 07/27/2026 15:45 | 300 | 2.885 |
| 07/27/2026 15:45 | 400 | 2.885 |
| 07/27/2026 15:44 | 100 | 2.885 |
| 07/27/2026 15:44 | 100 | 2.885 |
| 07/27/2026 15:43 | 200 | 2.885 |
| 07/27/2026 15:43 | 300 | 2.885 |
| 07/27/2026 15:43 | 300 | 2.885 |
| 07/27/2026 15:43 | 300 | 2.885 |
| 07/27/2026 15:43 | 300 | 2.885 |
| 07/27/2026 15:43 | 300 | 2.885 |
| 07/27/2026 15:43 | 300 | 2.885 |
| 07/27/2026 15:43 | 300 | 2.885 |
| 07/27/2026 15:43 | 300 | 2.885 |
| 07/27/2026 15:43 | 300 | 2.885 |
| 07/27/2026 15:43 | 300 | 2.885 |
| 07/27/2026 15:43 | 300 | 2.885 |
| 07/27/2026 15:43 | 300 | 2.885 |
| 07/27/2026 15:43 | 300 | 2.885 |
| 07/27/2026 15:43 | 1000 | 2.88 |
| 07/27/2026 15:43 | 800 | 2.88 |
| 07/27/2026 15:43 | 500 | 2.88 |
| 07/27/2026 15:43 | 300 | 2.88 |
| 07/27/2026 15:43 | 90 | 2.88 |
| 07/27/2026 15:43 | 10 | 2.88 |
| 07/27/2026 15:43 | 10 | 2.88 |
| 07/27/2026 15:43 | 90 | 2.88 |
| 07/27/2026 15:43 | 10 | 2.88 |
| 07/27/2026 15:43 | 90 | 2.88 |
| 07/27/2026 15:43 | 90 | 2.88 |
| 07/27/2026 15:43 | 10 | 2.88 |
| 07/27/2026 15:43 | 600 | 2.88 |
| 07/27/2026 15:43 | 90 | 2.88 |
| 07/27/2026 15:43 | 77 | 2.88 |
| 07/27/2026 15:43 | 10 | 2.88 |
| 07/27/2026 15:43 | 100 | 2.88 |
| 07/27/2026 15:43 | 600 | 2.88 |
| 07/27/2026 15:43 | 300 | 2.875 |
| 07/27/2026 15:43 | 63 | 2.875 |
| 07/27/2026 15:43 | 100 | 2.875 |
| 07/27/2026 15:43 | 1000 | 2.87 |
| 07/27/2026 15:43 | 500 | 2.87 |
| 07/27/2026 15:43 | 400 | 2.87 |
| 07/27/2026 15:43 | 300 | 2.87 |
| 07/27/2026 15:43 | 26980 | 2.87 |
| 07/27/2026 15:43 | 1200 | 2.87 |
| 07/27/2026 15:43 | 1000 | 2.87 |
| 07/27/2026 15:43 | 500 | 2.87 |
| 07/27/2026 15:43 | 300 | 2.865 |
| 07/27/2026 15:43 | 20 | 2.87 |
| 07/27/2026 15:43 | 10 | 2.87 |
| 07/27/2026 15:43 | 90 | 2.87 |
| 07/27/2026 15:43 | 5500 | 2.87 |
| 07/27/2026 15:43 | 600 | 2.87 |
| 07/27/2026 15:43 | 700 | 2.87 |
| 07/27/2026 15:43 | 200 | 2.875 |
| 07/27/2026 15:43 | 300 | 2.875 |
| 07/27/2026 15:43 | 100 | 2.875 |
| 07/27/2026 15:43 | 300 | 2.875 |
| 07/27/2026 15:43 | 300 | 2.875 |
| 07/27/2026 15:42 | 500 | 2.87 |
| 07/27/2026 15:42 | 500 | 2.87 |
| 07/27/2026 15:42 | 400 | 2.87 |
| 07/27/2026 15:42 | 1000 | 2.87 |
| 07/27/2026 15:42 | 8651 | 2.87 |
| 07/27/2026 15:42 | 1000 | 2.87 |
| 07/27/2026 15:42 | 300 | 2.875 |
| 07/27/2026 15:42 | 45 | 2.88 |
| 07/27/2026 15:42 | 1 | 2.88 |
| 07/27/2026 15:42 | 1 | 2.88 |
| 07/27/2026 15:42 | 700 | 2.88 |
| 07/27/2026 15:42 | 800 | 2.88 |
| 07/27/2026 15:42 | 400 | 2.88 |
| 07/27/2026 15:42 | 600 | 2.88 |
| 07/27/2026 15:42 | 300 | 2.88 |
| 07/27/2026 15:42 | 30 | 2.89 |
| 07/27/2026 15:42 | 20 | 2.89 |
| 07/27/2026 15:42 | 70 | 2.89 |
| 07/27/2026 15:42 | 600 | 2.89 |
| 07/27/2026 15:42 | 30 | 2.89 |
| 07/27/2026 15:42 | 200 | 2.895 |
| 07/27/2026 15:42 | 1000 | 2.89 |
| 07/27/2026 15:41 | 300 | 2.895 |
| 07/27/2026 15:41 | 90 | 2.90 |
| 07/27/2026 15:41 | 12950 | 2.90 |
| 07/27/2026 15:41 | 1 | 2.90 |
| 07/27/2026 15:41 | 500 | 2.90 |
| 07/27/2026 15:41 | 100 | 2.90 |
| 07/27/2026 15:41 | 200 | 2.90 |
| 07/27/2026 15:41 | 300 | 2.905 |
| 07/27/2026 15:41 | 200 | 2.90 |
| 07/27/2026 15:41 | 200 | 2.90 |
| 07/27/2026 15:41 | 75 | 2.90 |
| 07/27/2026 15:41 | 90 | 2.90 |
| 07/27/2026 15:41 | 90 | 2.90 |
| 07/27/2026 15:41 | 90 | 2.90 |
| 07/27/2026 15:41 | 1646 | 2.90 |
| 07/27/2026 15:41 | 400 | 2.90 |
| 07/27/2026 15:41 | 400 | 2.90 |
| 07/27/2026 15:41 | 300 | 2.90 |
| 07/27/2026 15:41 | 254 | 2.90 |
| 07/27/2026 15:41 | 20 | 2.90 |
| 07/27/2026 15:41 | 700 | 2.90 |
| 07/27/2026 15:41 | 200 | 2.90 |
| 07/27/2026 15:41 | 90 | 2.90 |
| 07/27/2026 15:41 | 5 | 2.90 |
| 07/27/2026 15:41 | 5 | 2.90 |
| 07/27/2026 15:41 | 100 | 2.90 |
| 07/27/2026 15:41 | 200 | 2.895 |
| 07/27/2026 15:41 | 600 | 2.895 |
| 07/27/2026 15:41 | 100 | 2.895 |
| 07/27/2026 15:41 | 100 | 2.895 |
| 07/27/2026 15:41 | 200 | 2.895 |
| 07/27/2026 15:41 | 200 | 2.895 |
| 07/27/2026 15:41 | 200 | 2.895 |
| 07/27/2026 15:41 | 200 | 2.895 |
| 07/27/2026 15:41 | 200 | 2.895 |
| 07/27/2026 15:40 | 90 | 2.90 |
| 07/27/2026 15:40 | 20 | 2.90 |
| 07/27/2026 15:40 | 20 | 2.90 |
| 07/27/2026 15:40 | 20 | 2.90 |
| 07/27/2026 15:40 | 90 | 2.90 |
| 07/27/2026 15:40 | 20 | 2.90 |
| 07/27/2026 15:40 | 20 | 2.90 |
| 07/27/2026 15:40 | 5 | 2.90 |
| 07/27/2026 15:40 | 5 | 2.90 |
| 07/27/2026 15:40 | 5 | 2.90 |
| 07/27/2026 15:40 | 161 | 2.90 |
| 07/27/2026 15:40 | 700 | 2.90 |
| 07/27/2026 15:40 | 300 | 2.90 |
| 07/27/2026 15:40 | 100 | 2.90 |
| 07/27/2026 15:40 | 200 | 2.905 |
| 07/27/2026 15:40 | 100 | 2.905 |
| 07/27/2026 15:40 | 20 | 2.90 |
| 07/27/2026 15:40 | 90 | 2.90 |
| 07/27/2026 15:40 | 5 | 2.90 |
| 07/27/2026 15:40 | 1 | 2.90 |
| 07/27/2026 15:40 | 3 | 2.90 |
| 07/27/2026 15:40 | 700 | 2.90 |
| 07/27/2026 15:40 | 50 | 2.90 |
| 07/27/2026 15:40 | 400 | 2.90 |
| 07/27/2026 15:40 | 900 | 2.90 |
| 07/27/2026 15:40 | 600 | 2.90 |
| 07/27/2026 15:40 | 1551 | 2.90 |
| 07/27/2026 15:40 | 100 | 2.90 |
| 07/27/2026 15:40 | 3 | 2.90 |
| 07/27/2026 15:40 | 1 | 2.90 |
| 07/27/2026 15:40 | 1 | 2.90 |
| 07/27/2026 15:40 | 140 | 2.90 |
| 07/27/2026 15:40 | 150 | 2.90 |
| 07/27/2026 15:40 | 700 | 2.90 |
| 07/27/2026 15:40 | 350 | 2.90 |
| 07/27/2026 15:40 | 40 | 2.90 |
| 07/27/2026 15:40 | 20 | 2.90 |
| 07/27/2026 15:40 | 680 | 2.90 |
| 07/27/2026 15:39 | 400 | 2.89 |
| 07/27/2026 15:39 | 300 | 2.89 |
| 07/27/2026 15:39 | 2600 | 2.89 |
| 07/27/2026 15:39 | 800 | 2.89 |
| 07/27/2026 15:39 | 200 | 2.885 |
| 07/27/2026 15:39 | 100 | 2.885 |
| 07/27/2026 15:39 | 100 | 2.885 |
| 07/27/2026 15:39 | 100 | 2.885 |
| 07/27/2026 15:39 | 200 | 2.885 |
| 07/27/2026 15:39 | 30 | 2.88 |
| 07/27/2026 15:39 | 8 | 2.88 |
| 07/27/2026 15:39 | 100 | 2.88 |
| 07/27/2026 15:39 | 20 | 2.88 |
| 07/27/2026 15:39 | 400 | 2.88 |
| 07/27/2026 15:39 | 100 | 2.88 |
| 07/27/2026 15:39 | 200 | 2.88 |
| 07/27/2026 15:39 | 100 | 2.881 |
| 07/27/2026 15:39 | 4200 | 2.885 |
| 07/27/2026 15:39 | 5300 | 2.89 |
| 07/27/2026 15:39 | 200 | 2.895 |
| 07/27/2026 15:39 | 900 | 2.895 |
| 07/27/2026 15:39 | 700 | 2.89 |
| 07/27/2026 15:39 | 600 | 2.89 |
| 07/27/2026 15:39 | 900 | 2.89 |
| 07/27/2026 15:39 | 400 | 2.89 |
| 07/27/2026 15:39 | 2600 | 2.89 |
| 07/27/2026 15:39 | 1 | 2.89 |
| 07/27/2026 15:39 | 600 | 2.89 |
| 07/27/2026 15:39 | 532 | 2.89 |
| 07/27/2026 15:38 | 200 | 2.885 |
| 07/27/2026 15:37 | 159 | 2.88 |
| 07/27/2026 15:37 | 400 | 2.88 |
| 07/27/2026 15:37 | 700 | 2.88 |
| 07/27/2026 15:37 | 300 | 2.88 |
| 07/27/2026 15:37 | 800 | 2.88 |
| 07/27/2026 15:37 | 10 | 2.88 |
| 07/27/2026 15:37 | 3 | 2.88 |
| 07/27/2026 15:37 | 300 | 2.88 |
| 07/27/2026 15:37 | 400 | 2.88 |
| 07/27/2026 15:37 | 24 | 2.88 |
| 07/27/2026 15:37 | 500 | 2.88 |
| 07/27/2026 15:37 | 28 | 2.88 |
| 07/27/2026 15:36 | 300 | 2.875 |
| 07/27/2026 15:36 | 300 | 2.875 |
| 07/27/2026 15:36 | 400 | 2.87 |
| 07/27/2026 15:36 | 800 | 2.87 |
| 07/27/2026 15:36 | 200 | 2.87 |
| 07/27/2026 15:36 | 4000 | 2.865 |
| 07/27/2026 15:36 | 100 | 2.87 |
| 07/27/2026 15:36 | 300 | 2.865 |
| 07/27/2026 15:36 | 100 | 2.87 |
| 07/27/2026 15:36 | 100 | 2.87 |
| 07/27/2026 15:35 | 1 | 2.87 |
| 07/27/2026 15:35 | 169 | 2.87 |
| 07/27/2026 15:35 | 1000 | 2.86 |
| 07/27/2026 15:35 | 400 | 2.86 |
| 07/27/2026 15:35 | 2700 | 2.86 |
| 07/27/2026 15:35 | 232 | 2.86 |
| 07/27/2026 15:35 | 700 | 2.86 |
| 07/27/2026 15:35 | 17 | 2.855 |
| 07/27/2026 15:35 | 390 | 2.855 |
| 07/27/2026 15:34 | 400 | 2.85 |
| 07/27/2026 15:34 | 400 | 2.85 |
| 07/27/2026 15:34 | 800 | 2.85 |
| 07/27/2026 15:34 | 800 | 2.85 |
| 07/27/2026 15:34 | 500 | 2.85 |
| 07/27/2026 15:34 | 200 | 2.845 |
| 07/27/2026 15:34 | 25 | 2.85 |
| 07/27/2026 15:34 | 220 | 2.85 |
| 07/27/2026 15:34 | 880 | 2.85 |
| 07/27/2026 15:34 | 1 | 2.85 |
| 07/27/2026 15:34 | 500 | 2.85 |
| 07/27/2026 15:34 | 400 | 2.85 |
| 07/27/2026 15:34 | 500 | 2.85 |
| 07/27/2026 15:34 | 2600 | 2.85 |
| 07/27/2026 15:34 | 700 | 2.85 |
| 07/27/2026 15:34 | 5 | 2.85 |
| 07/27/2026 15:34 | 911 | 2.85 |
| 07/27/2026 15:34 | 1200 | 2.85 |
| 07/27/2026 15:34 | 700 | 2.85 |
| 07/27/2026 15:34 | 1 | 2.85 |
| 07/27/2026 15:34 | 3200 | 2.85 |
| 07/27/2026 15:34 | 400 | 2.85 |
| 07/27/2026 15:34 | 600 | 2.85 |
| 07/27/2026 15:33 | 1600 | 2.84 |
| 07/27/2026 15:33 | 400 | 2.84 |
| 07/27/2026 15:33 | 100 | 2.84 |
| 07/27/2026 15:33 | 700 | 2.84 |
| 07/27/2026 15:33 | 2200 | 2.84 |
| 07/27/2026 15:33 | 400 | 2.84 |
| 07/27/2026 15:33 | 500 | 2.84 |
| 07/27/2026 15:33 | 100 | 2.835 |
| 07/27/2026 15:33 | 1700 | 2.835 |
| 07/27/2026 15:33 | 600 | 2.83 |
| 07/27/2026 15:33 | 400 | 2.83 |
| 07/27/2026 15:33 | 600 | 2.83 |
| 07/27/2026 15:33 | 400 | 2.83 |
| 07/27/2026 15:33 | 90 | 2.83 |
| 07/27/2026 15:33 | 1900 | 2.83 |
| 07/27/2026 15:33 | 90 | 2.83 |
| 07/27/2026 15:33 | 50 | 2.83 |
| 07/27/2026 15:33 | 600 | 2.83 |
| 07/27/2026 15:33 | 100 | 2.825 |
| 07/27/2026 15:33 | 100 | 2.825 |
| 07/27/2026 15:32 | 500 | 2.82 |
| 07/27/2026 15:32 | 400 | 2.82 |
| 07/27/2026 15:32 | 400 | 2.82 |
| 07/27/2026 15:32 | 500 | 2.82 |
| 07/27/2026 15:32 | 400 | 2.82 |
| 07/27/2026 15:32 | 3000 | 2.82 |
| 07/27/2026 15:32 | 500 | 2.82 |
| 07/27/2026 15:32 | 2300 | 2.82 |
| 07/27/2026 15:32 | 90 | 2.82 |
| 07/27/2026 15:32 | 500 | 2.82 |
| 07/27/2026 15:32 | 40 | 2.82 |
| 07/27/2026 15:32 | 100 | 2.825 |
| 07/27/2026 15:32 | 600 | 2.83 |
| 07/27/2026 15:32 | 2400 | 2.83 |
| 07/27/2026 15:32 | 600 | 2.83 |
| 07/27/2026 15:32 | 500 | 2.83 |
| 07/27/2026 15:31 | 100 | 2.835 |
| 07/27/2026 15:31 | 500 | 2.84 |
| 07/27/2026 15:31 | 90 | 2.84 |
| 07/27/2026 15:31 | 400 | 2.84 |
| 07/27/2026 15:31 | 20 | 2.84 |
| 07/27/2026 15:31 | 10 | 2.84 |
| 07/27/2026 15:31 | 10 | 2.84 |
| 07/27/2026 15:31 | 10 | 2.84 |
| 07/27/2026 15:31 | 600 | 2.84 |
| 07/27/2026 15:31 | 90 | 2.83 |
| 07/27/2026 15:31 | 65 | 2.83 |
| 07/27/2026 15:31 | 500 | 2.83 |
| 07/27/2026 15:30 | 1 | 2.84 |
| 07/27/2026 15:30 | 1 | 2.84 |
| 07/27/2026 15:30 | 100 | 2.845 |
| 07/27/2026 15:30 | 10 | 2.85 |
| 07/27/2026 15:30 | 300 | 2.85 |
| 07/27/2026 15:30 | 300 | 2.85 |
| 07/27/2026 15:30 | 1 | 2.86 |
| 07/27/2026 15:30 | 1 | 2.86 |
| 07/27/2026 15:30 | 60 | 2.86 |
| 07/27/2026 15:30 | 120 | 2.85 |
| 07/27/2026 15:30 | 100 | 2.85 |
| 07/27/2026 15:30 | 87 | 2.85 |
| 07/27/2026 15:30 | 100 | 2.85 |
| 07/27/2026 15:30 | 125770 | 2.85 |
| 07/27/2026 15:30 | 125770 | 2.85 |