Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:09:35
|
Bid
07/01/2025 -
18:09:45
|
Bid Volume |
Ask
07/01/2025 -
18:09:45
|
Ask Volume |
|---|---|---|---|---|
|
6.345
-0.445
(
-6.55% )
|
6.34
|
4,500 |
6.35
|
39,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:09 | 6 | 6.3488 |
| 07/01/2025 12:09 | 5 | 6.345 |
| 07/01/2025 12:09 | 1 | 6.3488 |
| 07/01/2025 12:09 | 4 | 6.3563 |
| 07/01/2025 12:09 | 52 | 6.345 |
| 07/01/2025 12:09 | 520 | 6.345 |
| 07/01/2025 12:09 | 100 | 6.345 |
| 07/01/2025 12:09 | 200 | 6.345 |
| 07/01/2025 12:09 | 500 | 6.345 |
| 07/01/2025 12:09 | 900 | 6.345 |
| 07/01/2025 12:09 | 1441 | 6.34 |
| 07/01/2025 12:09 | 5 | 6.34 |
| 07/01/2025 12:09 | 100 | 6.34 |
| 07/01/2025 12:09 | 5 | 6.34 |
| 07/01/2025 12:09 | 1449 | 6.345 |
| 07/01/2025 12:09 | 900 | 6.345 |
| 07/01/2025 12:09 | 1300 | 6.345 |
| 07/01/2025 12:09 | 15 | 6.345 |
| 07/01/2025 12:09 | 5 | 6.3497 |
| 07/01/2025 12:09 | 18 | 6.3488 |
| 07/01/2025 12:09 | 8000 | 6.345 |
| 07/01/2025 12:09 | 8000 | 6.345 |
| 07/01/2025 12:09 | 5000 | 6.345 |
| 07/01/2025 12:09 | 3 | 6.345 |
| 07/01/2025 12:09 | 29 | 6.345 |
| 07/01/2025 12:09 | 296 | 6.345 |
| 07/01/2025 12:09 | 1000 | 6.345 |
| 07/01/2025 12:09 | 1000 | 6.345 |
| 07/01/2025 12:09 | 390 | 6.345 |
| 07/01/2025 12:09 | 571 | 6.345 |
| 07/01/2025 12:09 | 200 | 6.345 |
| 07/01/2025 12:09 | 200 | 6.345 |
| 07/01/2025 12:09 | 120 | 6.345 |
| 07/01/2025 12:09 | 120 | 6.345 |
| 07/01/2025 12:09 | 120 | 6.345 |
| 07/01/2025 12:09 | 2007 | 6.34 |
| 07/01/2025 12:09 | 100 | 6.34 |
| 07/01/2025 12:09 | 1000 | 6.34 |
| 07/01/2025 12:09 | 1000 | 6.34 |
| 07/01/2025 12:09 | 500 | 6.34 |
| 07/01/2025 12:09 | 200 | 6.34 |
| 07/01/2025 12:09 | 314 | 6.34 |
| 07/01/2025 12:09 | 315 | 6.34 |
| 07/01/2025 12:09 | 50 | 6.34 |
| 07/01/2025 12:09 | 1000 | 6.34 |
| 07/01/2025 12:09 | 50 | 6.34 |
| 07/01/2025 12:09 | 5 | 6.34 |
| 07/01/2025 12:09 | 100 | 6.34 |
| 07/01/2025 12:09 | 100 | 6.34 |
| 07/01/2025 12:09 | 98 | 6.34 |
| 07/01/2025 12:09 | 1300 | 6.345 |
| 07/01/2025 12:09 | 1461 | 6.345 |
| 07/01/2025 12:09 | 20 | 6.35 |
| 07/01/2025 12:09 | 50 | 6.34 |
| 07/01/2025 12:09 | 500 | 6.345 |
| 07/01/2025 12:09 | 15 | 6.35 |
| 07/01/2025 12:09 | 5 | 6.345 |
| 07/01/2025 12:09 | 1 | 6.345 |
| 07/01/2025 12:09 | 5 | 6.345 |
| 07/01/2025 12:09 | 1000 | 6.35 |
| 07/01/2025 12:09 | 1 | 6.347906 |
| 07/01/2025 12:09 | 1 | 6.35 |
| 07/01/2025 12:09 | 314 | 6.3479 |
| 07/01/2025 12:09 | 43 | 6.345 |
| 07/01/2025 12:09 | 20 | 6.3401 |
| 07/01/2025 12:09 | 20 | 6.34 |
| 07/01/2025 12:09 | 2000 | 6.3435 |
| 07/01/2025 12:09 | 100 | 6.3479 |
| 07/01/2025 12:09 | 2 | 6.345 |
| 07/01/2025 12:09 | 19 | 6.345 |
| 07/01/2025 12:09 | 193 | 6.345 |
| 07/01/2025 12:09 | 145 | 6.3425 |
| 07/01/2025 12:09 | 800 | 6.345 |
| 07/01/2025 12:09 | 515 | 6.345 |
| 07/01/2025 12:09 | 615 | 6.345 |
| 07/01/2025 12:09 | 100 | 6.35 |
| 07/01/2025 12:09 | 100 | 6.35 |
| 07/01/2025 12:09 | 5751 | 6.34 |
| 07/01/2025 12:09 | 3849 | 6.345 |
| 07/01/2025 12:09 | 8000 | 6.3489 |
| 07/01/2025 12:09 | 50 | 6.3437 |
| 07/01/2025 12:09 | 1 | 6.3499 |
| 07/01/2025 12:09 | 1000 | 6.35 |
| 07/01/2025 12:09 | 200 | 6.3457 |
| 07/01/2025 12:09 | 1 | 6.3499 |
| 07/01/2025 12:09 | 139 | 6.3446 |
| 07/01/2025 12:09 | 4000 | 6.341 |
| 07/01/2025 12:09 | 8000 | 6.3489 |
| 07/01/2025 12:09 | 8000 | 6.3448 |
| 07/01/2025 12:09 | 2 | 6.3486 |
| 07/01/2025 12:09 | 1 | 6.3486 |
| 07/01/2025 12:09 | 2000 | 6.3499 |
| 07/01/2025 12:09 | 8000 | 6.3499 |
| 07/01/2025 12:09 | 2 | 6.3486 |
| 07/01/2025 12:09 | 1 | 6.345 |
| 07/01/2025 12:09 | 4000 | 6.3492 |
| 07/01/2025 12:09 | 2 | 6.3485 |
| 07/01/2025 12:09 | 100 | 6.345 |
| 07/01/2025 12:09 | 200 | 6.345 |
| 07/01/2025 12:09 | 100 | 6.345 |
| 07/01/2025 12:09 | 5000 | 6.34 |
| 07/01/2025 12:09 | 53 | 6.3488 |
| 07/01/2025 12:09 | 1 | 6.35 |
| 07/01/2025 12:09 | 3 | 6.3486 |
| 07/01/2025 12:09 | 3 | 6.35 |
| 07/01/2025 12:09 | 24 | 6.35 |
| 07/01/2025 12:09 | 6 | 6.345 |
| 07/01/2025 12:09 | 300 | 6.35 |
| 07/01/2025 12:09 | 400 | 6.35 |
| 07/01/2025 12:09 | 15 | 6.35 |
| 07/01/2025 12:09 | 615 | 6.35 |
| 07/01/2025 12:09 | 1 | 6.34 |
| 07/01/2025 12:09 | 100 | 6.345 |
| 07/01/2025 12:09 | 4000 | 6.3492 |
| 07/01/2025 12:09 | 25 | 6.3458 |
| 07/01/2025 12:09 | 2873 | 6.345 |
| 07/01/2025 12:09 | 3127 | 6.345 |
| 07/01/2025 12:09 | 67 | 6.3487 |
| 07/01/2025 12:09 | 800 | 6.3484 |
| 07/01/2025 12:09 | 173 | 6.35 |
| 07/01/2025 12:09 | 100 | 6.35 |
| 07/01/2025 12:09 | 4000 | 6.3498 |
| 07/01/2025 12:09 | 9000 | 6.3489 |
| 07/01/2025 12:09 | 8000 | 6.3489 |
| 07/01/2025 12:09 | 18 | 6.35 |
| 07/01/2025 12:09 | 4000 | 6.345 |
| 07/01/2025 12:09 | 8000 | 6.3489 |
| 07/01/2025 12:09 | 5 | 6.34 |
| 07/01/2025 12:09 | 100 | 6.35 |
| 07/01/2025 12:09 | 12 | 6.3499 |
| 07/01/2025 12:09 | 73 | 6.345 |
| 07/01/2025 12:09 | 50 | 6.3488 |
| 07/01/2025 12:09 | 6000 | 6.3488 |
| 07/01/2025 12:09 | 5000 | 6.3499 |
| 07/01/2025 12:09 | 7000 | 6.3452 |
| 07/01/2025 12:09 | 1 | 6.345 |
| 07/01/2025 12:09 | 8 | 6.345 |
| 07/01/2025 12:09 | 75 | 6.345 |
| 07/01/2025 12:09 | 756 | 6.345 |
| 07/01/2025 12:09 | 1625 | 6.35 |
| 07/01/2025 12:09 | 50 | 6.35 |
| 07/01/2025 12:09 | 11811 | 6.35 |
| 07/01/2025 12:09 | 800 | 6.35 |
| 07/01/2025 12:09 | 100 | 6.35 |
| 07/01/2025 12:09 | 15 | 6.35 |
| 07/01/2025 12:09 | 400 | 6.35 |
| 07/01/2025 12:09 | 60 | 6.35 |
| 07/01/2025 12:09 | 800 | 6.35 |
| 07/01/2025 12:09 | 100 | 6.35 |
| 07/01/2025 12:09 | 2000 | 6.35 |
| 07/01/2025 12:09 | 15 | 6.35 |
| 07/01/2025 12:09 | 7200 | 6.345 |
| 07/01/2025 12:09 | 6000 | 6.345 |
| 07/01/2025 12:09 | 2 | 6.345 |
| 07/01/2025 12:09 | 2 | 6.3487 |
| 07/01/2025 12:09 | 10 | 6.345 |
| 07/01/2025 12:09 | 37 | 6.3691 |
| 07/01/2025 12:09 | 206 | 6.345 |
| 07/01/2025 12:09 | 100 | 6.345 |
| 07/01/2025 12:09 | 100 | 6.345 |
| 07/01/2025 12:09 | 900 | 6.345 |
| 07/01/2025 12:09 | 200 | 6.345 |
| 07/01/2025 12:09 | 100 | 6.345 |
| 07/01/2025 12:09 | 8000 | 6.3489 |
| 07/01/2025 12:09 | 5 | 6.3497 |
| 07/01/2025 12:09 | 20 | 6.35 |
| 07/01/2025 12:09 | 9000 | 6.3469 |
| 07/01/2025 12:09 | 1300 | 6.345 |
| 07/01/2025 12:09 | 1039 | 6.345 |
| 07/01/2025 12:09 | 1300 | 6.345 |
| 07/01/2025 12:09 | 1461 | 6.345 |
| 07/01/2025 12:09 | 325 | 6.345 |
| 07/01/2025 12:09 | 1300 | 6.345 |
| 07/01/2025 12:09 | 1300 | 6.345 |
| 07/01/2025 12:09 | 16 | 6.345 |
| 07/01/2025 12:09 | 2800 | 6.34 |
| 07/01/2025 12:09 | 700 | 6.345 |
| 07/01/2025 12:09 | 6000 | 6.345 |
| 07/01/2025 12:09 | 2000 | 6.345 |
| 07/01/2025 12:09 | 8000 | 6.3494 |
| 07/01/2025 12:09 | 8000 | 6.345 |
| 07/01/2025 12:09 | 1521 | 6.3499 |
| 07/01/2025 12:09 | 100 | 6.345 |
| 07/01/2025 12:09 | 161 | 6.345 |
| 07/01/2025 12:09 | 300 | 6.345 |
| 07/01/2025 12:09 | 500 | 6.345 |
| 07/01/2025 12:09 | 800 | 6.345 |
| 07/01/2025 12:09 | 500 | 6.345 |
| 07/01/2025 12:09 | 1455 | 6.345 |
| 07/01/2025 12:09 | 100 | 6.345 |
| 07/01/2025 12:09 | 560 | 6.345 |
| 07/01/2025 12:09 | 40 | 6.345 |
| 07/01/2025 12:09 | 600 | 6.345 |
| 07/01/2025 12:09 | 900 | 6.345 |
| 07/01/2025 12:09 | 900 | 6.345 |
| 07/01/2025 12:09 | 139 | 6.345 |
| 07/01/2025 12:09 | 1361 | 6.345 |
| 07/01/2025 12:09 | 100 | 6.345 |
| 07/01/2025 12:09 | 100 | 6.345 |
| 07/01/2025 12:09 | 639 | 6.345 |
| 07/01/2025 12:09 | 200 | 6.345 |
| 07/01/2025 12:09 | 300 | 6.345 |
| 07/01/2025 12:09 | 400 | 6.345 |
| 07/01/2025 12:09 | 300 | 6.345 |
| 07/01/2025 12:09 | 400 | 6.345 |
| 07/01/2025 12:09 | 2 | 6.35 |
| 07/01/2025 12:09 | 100 | 6.35 |
| 07/01/2025 12:09 | 13 | 6.35 |
| 07/01/2025 12:09 | 1169 | 6.35 |
| 07/01/2025 12:09 | 1 | 6.35 |
| 07/01/2025 12:09 | 100 | 6.35 |
| 07/01/2025 12:09 | 250 | 6.35 |
| 07/01/2025 12:09 | 5 | 6.35 |
| 07/01/2025 12:09 | 10 | 6.35 |
| 07/01/2025 12:09 | 100 | 6.35 |
| 07/01/2025 12:09 | 1195 | 6.35 |
| 07/01/2025 12:09 | 4724 | 6.35 |
| 07/01/2025 12:09 | 400 | 6.35 |
| 07/01/2025 12:09 | 3 | 6.35 |
| 07/01/2025 12:09 | 782 | 6.35 |
| 07/01/2025 12:09 | 1 | 6.35 |
| 07/01/2025 12:09 | 50 | 6.35 |
| 07/01/2025 12:09 | 1 | 6.35 |
| 07/01/2025 12:09 | 400 | 6.35 |
| 07/01/2025 12:09 | 10 | 6.35 |
| 07/01/2025 12:09 | 100 | 6.35 |
| 07/01/2025 12:09 | 100 | 6.35 |
| 07/01/2025 12:09 | 14 | 6.35 |
| 07/01/2025 12:09 | 2 | 6.355 |
| 07/01/2025 12:09 | 200 | 6.3495 |
| 07/01/2025 12:09 | 2 | 6.36 |
| 07/01/2025 12:09 | 100 | 6.355 |
| 07/01/2025 12:09 | 300 | 6.355 |
| 07/01/2025 12:09 | 2 | 6.3599 |
| 07/01/2025 12:09 | 250 | 6.3532 |
| 07/01/2025 12:09 | 20 | 6.35 |
| 07/01/2025 12:09 | 400 | 6.355 |
| 07/01/2025 12:09 | 2000 | 6.355 |
| 07/01/2025 12:09 | 1 | 6.355 |
| 07/01/2025 12:09 | 3 | 6.355 |
| 07/01/2025 12:09 | 9785 | 6.35 |
| 07/01/2025 12:09 | 215 | 6.35 |
| 07/01/2025 12:09 | 215 | 6.3501 |
| 07/01/2025 12:09 | 200 | 6.3554 |
| 07/01/2025 12:09 | 500 | 6.36 |
| 07/01/2025 12:09 | 10 | 6.355 |
| 07/01/2025 12:09 | 100 | 6.355 |
| 07/01/2025 12:09 | 2 | 6.355 |
| 07/01/2025 12:09 | 1478 | 6.36 |
| 07/01/2025 12:09 | 1478 | 6.355 |
| 07/01/2025 12:09 | 20 | 6.36 |
| 07/01/2025 12:09 | 10 | 6.3579 |
| 07/01/2025 12:09 | 100 | 6.355 |
| 07/01/2025 12:09 | 6000 | 6.3548 |
| 07/01/2025 12:09 | 1 | 6.3586 |
| 07/01/2025 12:09 | 2 | 6.3586 |
| 07/01/2025 12:09 | 35 | 6.35 |
| 07/01/2025 12:09 | 35 | 6.3501 |
| 07/01/2025 12:09 | 8000 | 6.355 |
| 07/01/2025 12:09 | 1400 | 6.36 |
| 07/01/2025 12:09 | 3 | 6.355 |
| 07/01/2025 12:09 | 20 | 6.35 |
| 07/01/2025 12:09 | 1000 | 6.3585 |
| 07/01/2025 12:09 | 100 | 6.355 |
| 07/01/2025 12:09 | 900 | 6.3508 |
| 07/01/2025 12:09 | 7867 | 6.35 |
| 07/01/2025 12:09 | 200 | 6.35 |
| 07/01/2025 12:09 | 594 | 6.355 |
| 07/01/2025 12:09 | 1 | 6.3503 |
| 07/01/2025 12:09 | 6000 | 6.3588 |
| 07/01/2025 12:09 | 244 | 6.35 |
| 07/01/2025 12:09 | 3000 | 6.35 |
| 07/01/2025 12:09 | 3300 | 6.3548 |
| 07/01/2025 12:09 | 4000 | 6.3592 |
| 07/01/2025 12:09 | 41 | 6.35 |
| 07/01/2025 12:09 | 100 | 6.35 |
| 07/01/2025 12:09 | 6 | 6.35 |
| 07/01/2025 12:09 | 10 | 6.36 |
| 07/01/2025 12:09 | 50 | 6.3555 |
| 07/01/2025 12:09 | 100 | 6.3513 |
| 07/01/2025 12:09 | 1 | 6.3508 |
| 07/01/2025 12:09 | 250 | 6.35 |
| 07/01/2025 12:09 | 250 | 6.3501 |
| 07/01/2025 12:09 | 2 | 6.3512 |
| 07/01/2025 12:08 | 4 | 6.355 |
| 07/01/2025 12:08 | 1 | 6.3546 |
| 07/01/2025 12:08 | 321 | 6.3535 |
| 07/01/2025 12:08 | 1 | 6.355 |
| 07/01/2025 12:08 | 10 | 6.3552 |
| 07/01/2025 12:08 | 100 | 6.355 |
| 07/01/2025 12:08 | 2 | 6.3579 |
| 07/01/2025 12:08 | 930 | 6.3501 |
| 07/01/2025 12:08 | 1 | 6.3579 |
| 07/01/2025 12:08 | 100 | 6.3573 |
| 07/01/2025 12:08 | 8000 | 6.355 |
| 07/01/2025 12:08 | 4000 | 6.3548 |
| 07/01/2025 12:08 | 26 | 6.3602 |
| 07/01/2025 12:08 | 9000 | 6.3505 |
| 07/01/2025 12:08 | 2 | 6.3588 |
| 07/01/2025 12:08 | 6000 | 6.355 |
| 07/01/2025 12:08 | 1 | 6.355 |
| 07/01/2025 12:08 | 1 | 6.355 |
| 07/01/2025 12:08 | 13 | 6.355 |
| 07/01/2025 12:08 | 130 | 6.355 |
| 07/01/2025 12:08 | 1300 | 6.35 |
| 07/01/2025 12:08 | 4000 | 6.3501 |
| 07/01/2025 12:08 | 6000 | 6.3503 |
| 07/01/2025 12:08 | 500 | 6.3552 |
| 07/01/2025 12:08 | 4 | 6.3523 |
| 07/01/2025 12:08 | 9000 | 6.3548 |
| 07/01/2025 12:08 | 7000 | 6.36 |
| 07/01/2025 12:08 | 7200 | 6.36 |
| 07/01/2025 12:08 | 2 | 6.3546 |
| 07/01/2025 12:08 | 11 | 6.35 |
| 07/01/2025 12:08 | 3 | 6.3599 |
| 07/01/2025 12:08 | 79 | 6.355 |
| 07/01/2025 12:08 | 8000 | 6.355 |
| 07/01/2025 12:08 | 1 | 6.3581 |
| 07/01/2025 12:08 | 393 | 6.3581 |
| 07/01/2025 12:08 | 20 | 6.35 |
| 07/01/2025 12:08 | 1521 | 6.3501 |
| 07/01/2025 12:08 | 20 | 6.3508 |
| 07/01/2025 12:08 | 4000 | 6.3501 |
| 07/01/2025 12:08 | 9000 | 6.35 |
| 07/01/2025 12:08 | 5 | 6.355 |
| 07/01/2025 12:08 | 48 | 6.355 |
| 07/01/2025 12:08 | 482 | 6.355 |
| 07/01/2025 12:08 | 200 | 6.35 |
| 07/01/2025 12:08 | 3000 | 6.35 |
| 07/01/2025 12:08 | 28 | 6.355 |
| 07/01/2025 12:08 | 150 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 1200 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 62 | 6.35 |
| 07/01/2025 12:08 | 624 | 6.35 |
| 07/01/2025 12:08 | 375 | 6.355 |
| 07/01/2025 12:08 | 100 | 6.355 |
| 07/01/2025 12:08 | 290 | 6.35 |
| 07/01/2025 12:08 | 10 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 200 | 6.35 |
| 07/01/2025 12:08 | 10 | 6.35 |
| 07/01/2025 12:08 | 102 | 6.35 |
| 07/01/2025 12:08 | 3200 | 6.345 |
| 07/01/2025 12:08 | 2000 | 6.345 |
| 07/01/2025 12:08 | 37 | 6.3463 |
| 07/01/2025 12:08 | 300 | 6.3463 |
| 07/01/2025 12:08 | 200 | 6.3463 |
| 07/01/2025 12:08 | 100 | 6.3463 |
| 07/01/2025 12:08 | 100 | 6.3463 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.3463 |
| 07/01/2025 12:08 | 37 | 6.35 |
| 07/01/2025 12:08 | 300 | 6.35 |
| 07/01/2025 12:08 | 963 | 6.3463 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 7200 | 6.3499 |
| 07/01/2025 12:08 | 1 | 6.35 |
| 07/01/2025 12:08 | 20 | 6.34 |
| 07/01/2025 12:08 | 1181 | 6.35 |
| 07/01/2025 12:08 | 5 | 6.345 |
| 07/01/2025 12:08 | 10 | 6.3499 |
| 07/01/2025 12:08 | 15 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 161 | 6.3579 |
| 07/01/2025 12:08 | 13 | 6.3579 |
| 07/01/2025 12:08 | 8000 | 6.35 |
| 07/01/2025 12:08 | 7000 | 6.345 |
| 07/01/2025 12:08 | 300 | 6.35 |
| 07/01/2025 12:08 | 4000 | 6.3448 |
| 07/01/2025 12:08 | 10 | 6.35 |
| 07/01/2025 12:08 | 2 | 6.34 |
| 07/01/2025 12:08 | 50 | 6.34 |
| 07/01/2025 12:08 | 1300 | 6.345 |
| 07/01/2025 12:08 | 100 | 6.34 |
| 07/01/2025 12:08 | 1 | 6.3412 |
| 07/01/2025 12:08 | 1 | 6.3452 |
| 07/01/2025 12:08 | 2 | 6.345 |
| 07/01/2025 12:08 | 199 | 6.3488 |
| 07/01/2025 12:08 | 1 | 6.3488 |
| 07/01/2025 12:08 | 1 | 6.345 |
| 07/01/2025 12:08 | 10 | 6.348 |
| 07/01/2025 12:08 | 8000 | 6.3448 |
| 07/01/2025 12:08 | 6000 | 6.345 |
| 07/01/2025 12:08 | 8000 | 6.345 |
| 07/01/2025 12:08 | 8000 | 6.3448 |
| 07/01/2025 12:08 | 8000 | 6.3448 |
| 07/01/2025 12:08 | 157 | 6.345 |
| 07/01/2025 12:08 | 5000 | 6.35 |
| 07/01/2025 12:08 | 6000 | 6.35 |
| 07/01/2025 12:08 | 20 | 6.3446 |
| 07/01/2025 12:08 | 8000 | 6.345 |
| 07/01/2025 12:08 | 100 | 6.3484 |
| 07/01/2025 12:08 | 300 | 6.3469 |
| 07/01/2025 12:08 | 10 | 6.345 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 10 | 6.345 |
| 07/01/2025 12:08 | 5000 | 6.345 |
| 07/01/2025 12:08 | 7000 | 6.345 |
| 07/01/2025 12:08 | 4000 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.3585 |
| 07/01/2025 12:08 | 100 | 6.3585 |
| 07/01/2025 12:08 | 1551 | 6.345 |
| 07/01/2025 12:08 | 3300 | 6.345 |
| 07/01/2025 12:08 | 600 | 6.345 |
| 07/01/2025 12:08 | 2549 | 6.345 |
| 07/01/2025 12:08 | 75 | 6.3472 |
| 07/01/2025 12:08 | 8000 | 6.3499 |
| 07/01/2025 12:08 | 150 | 6.3446 |
| 07/01/2025 12:08 | 1500 | 6.3493 |
| 07/01/2025 12:08 | 156 | 6.3484 |
| 07/01/2025 12:08 | 1000 | 6.3489 |
| 07/01/2025 12:08 | 4000 | 6.3469 |
| 07/01/2025 12:08 | 10 | 6.3499 |
| 07/01/2025 12:08 | 1 | 6.345 |
| 07/01/2025 12:08 | 100 | 6.342 |
| 07/01/2025 12:08 | 4000 | 6.3452 |
| 07/01/2025 12:08 | 500 | 6.3467 |
| 07/01/2025 12:08 | 25 | 6.345 |
| 07/01/2025 12:08 | 7400 | 6.3435 |
| 07/01/2025 12:08 | 600 | 6.3435 |
| 07/01/2025 12:08 | 40 | 6.34 |
| 07/01/2025 12:08 | 8000 | 6.34 |
| 07/01/2025 12:08 | 1 | 6.3497 |
| 07/01/2025 12:08 | 4 | 6.3497 |
| 07/01/2025 12:08 | 4 | 6.3589 |
| 07/01/2025 12:08 | 695 | 6.345 |
| 07/01/2025 12:08 | 1461 | 6.345 |
| 07/01/2025 12:08 | 1461 | 6.345 |
| 07/01/2025 12:08 | 1461 | 6.345 |
| 07/01/2025 12:08 | 722 | 6.345 |
| 07/01/2025 12:08 | 739 | 6.345 |
| 07/01/2025 12:08 | 1461 | 6.345 |
| 07/01/2025 12:08 | 7200 | 6.345 |
| 07/01/2025 12:08 | 25 | 6.345 |
| 07/01/2025 12:08 | 8000 | 6.3452 |
| 07/01/2025 12:08 | 1 | 6.34 |
| 07/01/2025 12:08 | 100 | 6.3446 |
| 07/01/2025 12:08 | 34 | 6.35 |
| 07/01/2025 12:08 | 99 | 6.35 |
| 07/01/2025 12:08 | 1 | 6.35 |
| 07/01/2025 12:08 | 2 | 6.35 |
| 07/01/2025 12:08 | 114 | 6.35 |
| 07/01/2025 12:08 | 286 | 6.35 |
| 07/01/2025 12:08 | 153 | 6.35 |
| 07/01/2025 12:08 | 1 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 37 | 6.35 |
| 07/01/2025 12:08 | 34 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 1300 | 6.35 |
| 07/01/2025 12:08 | 5000 | 6.35 |
| 07/01/2025 12:08 | 8000 | 6.345 |
| 07/01/2025 12:08 | 5 | 6.3592 |
| 07/01/2025 12:08 | 1 | 6.3491 |
| 07/01/2025 12:08 | 5000 | 6.3448 |
| 07/01/2025 12:08 | 1567 | 6.35 |
| 07/01/2025 12:08 | 200 | 6.35 |
| 07/01/2025 12:08 | 8000 | 6.35 |
| 07/01/2025 12:08 | 4000 | 6.35 |
| 07/01/2025 12:08 | 200 | 6.35 |
| 07/01/2025 12:08 | 991 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 200 | 6.35 |
| 07/01/2025 12:08 | 3 | 6.35 |
| 07/01/2025 12:08 | 30 | 6.35 |
| 07/01/2025 12:08 | 298 | 6.35 |
| 07/01/2025 12:08 | 800 | 6.355 |
| 07/01/2025 12:08 | 400 | 6.35 |
| 07/01/2025 12:08 | 87 | 6.35 |
| 07/01/2025 12:08 | 402 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 500 | 6.35 |
| 07/01/2025 12:08 | 800 | 6.35 |
| 07/01/2025 12:08 | 37 | 6.35 |
| 07/01/2025 12:08 | 5900 | 6.345 |
| 07/01/2025 12:08 | 2100 | 6.3499 |
| 07/01/2025 12:08 | 7 | 6.35 |
| 07/01/2025 12:08 | 550 | 6.35 |
| 07/01/2025 12:08 | 550 | 6.345 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 200 | 6.34 |
| 07/01/2025 12:08 | 20 | 6.35 |
| 07/01/2025 12:08 | 1 | 6.3499 |
| 07/01/2025 12:08 | 198 | 6.3446 |
| 07/01/2025 12:08 | 25 | 6.3494 |
| 07/01/2025 12:08 | 28 | 6.3445 |
| 07/01/2025 12:08 | 8 | 6.3594 |
| 07/01/2025 12:08 | 1400 | 6.34 |
| 07/01/2025 12:08 | 1 | 6.35 |
| 07/01/2025 12:08 | 4000 | 6.34 |
| 07/01/2025 12:08 | 400 | 6.35 |
| 07/01/2025 12:08 | 4000 | 6.3499 |
| 07/01/2025 12:08 | 7200 | 6.345 |
| 07/01/2025 12:08 | 50 | 6.345 |
| 07/01/2025 12:08 | 25 | 6.345 |
| 07/01/2025 12:08 | 500 | 6.34 |
| 07/01/2025 12:08 | 120 | 6.35 |
| 07/01/2025 12:08 | 5000 | 6.345 |
| 07/01/2025 12:08 | 43 | 6.35 |
| 07/01/2025 12:08 | 500 | 6.3467 |
| 07/01/2025 12:08 | 1 | 6.3494 |
| 07/01/2025 12:08 | 6000 | 6.345 |
| 07/01/2025 12:08 | 1 | 6.3467 |
| 07/01/2025 12:08 | 47 | 6.3467 |
| 07/01/2025 12:08 | 1 | 6.3492 |
| 07/01/2025 12:08 | 1 | 6.3492 |
| 07/01/2025 12:08 | 10 | 6.3491 |
| 07/01/2025 12:08 | 8000 | 6.3499 |
| 07/01/2025 12:08 | 1 | 6.35 |
| 07/01/2025 12:08 | 4000 | 6.34 |
| 07/01/2025 12:08 | 500 | 6.345 |
| 07/01/2025 12:08 | 344 | 6.345 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 500 | 6.35 |
| 07/01/2025 12:08 | 200 | 6.35 |
| 07/01/2025 12:08 | 4 | 6.35 |
| 07/01/2025 12:08 | 91 | 6.35 |
| 07/01/2025 12:08 | 900 | 6.35 |
| 07/01/2025 12:08 | 1300 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 182 | 6.35 |
| 07/01/2025 12:08 | 3079 | 6.3499 |
| 07/01/2025 12:08 | 100 | 6.3499 |
| 07/01/2025 12:08 | 1500 | 6.3499 |
| 07/01/2025 12:08 | 100 | 6.3499 |
| 07/01/2025 12:08 | 200 | 6.3499 |
| 07/01/2025 12:08 | 10 | 6.3499 |
| 07/01/2025 12:08 | 4 | 6.3499 |
| 07/01/2025 12:08 | 5 | 6.355 |
| 07/01/2025 12:08 | 100 | 6.3499 |
| 07/01/2025 12:08 | 100 | 6.3499 |
| 07/01/2025 12:08 | 1507 | 6.3499 |
| 07/01/2025 12:08 | 100 | 6.3499 |
| 07/01/2025 12:08 | 22 | 6.355 |
| 07/01/2025 12:08 | 100 | 6.3499 |
| 07/01/2025 12:08 | 100 | 6.3499 |
| 07/01/2025 12:08 | 800 | 6.3499 |
| 07/01/2025 12:08 | 100 | 6.3499 |
| 07/01/2025 12:08 | 4 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 1507 | 6.35 |
| 07/01/2025 12:08 | 10 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.3499 |
| 07/01/2025 12:08 | 1900 | 6.35 |
| 07/01/2025 12:08 | 800 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 30 | 6.3497 |
| 07/01/2025 12:08 | 1567 | 6.3499 |
| 07/01/2025 12:08 | 800 | 6.3499 |
| 07/01/2025 12:08 | 2 | 6.3467 |
| 07/01/2025 12:08 | 7 | 6.345 |
| 07/01/2025 12:08 | 200 | 6.345 |
| 07/01/2025 12:08 | 2878 | 6.3499 |
| 07/01/2025 12:08 | 1461 | 6.345 |
| 07/01/2025 12:08 | 4 | 6.34 |
| 07/01/2025 12:08 | 1461 | 6.345 |
| 07/01/2025 12:08 | 200 | 6.345 |
| 07/01/2025 12:08 | 200 | 6.35 |
| 07/01/2025 12:08 | 5 | 6.35 |
| 07/01/2025 12:08 | 5000 | 6.3499 |
| 07/01/2025 12:08 | 500 | 6.34 |
| 07/01/2025 12:08 | 1 | 6.3493 |
| 07/01/2025 12:08 | 47 | 6.3493 |
| 07/01/2025 12:08 | 3000 | 6.3465 |
| 07/01/2025 12:08 | 5 | 6.3598 |
| 07/01/2025 12:08 | 2 | 6.345 |
| 07/01/2025 12:08 | 8000 | 6.345 |
| 07/01/2025 12:08 | 1 | 6.3412 |
| 07/01/2025 12:08 | 15 | 6.3412 |
| 07/01/2025 12:08 | 1 | 6.3482 |
| 07/01/2025 12:08 | 5000 | 6.345 |
| 07/01/2025 12:08 | 3 | 6.345 |
| 07/01/2025 12:08 | 1 | 6.34 |
| 07/01/2025 12:08 | 11 | 6.3499 |
| 07/01/2025 12:08 | 7 | 6.3598 |
| 07/01/2025 12:08 | 475 | 6.345 |
| 07/01/2025 12:08 | 825 | 6.345 |
| 07/01/2025 12:08 | 800 | 6.345 |
| 07/01/2025 12:08 | 875 | 6.345 |
| 07/01/2025 12:08 | 1625 | 6.345 |
| 07/01/2025 12:08 | 875 | 6.345 |
| 07/01/2025 12:08 | 875 | 6.345 |
| 07/01/2025 12:08 | 1625 | 6.345 |
| 07/01/2025 12:08 | 1625 | 6.345 |
| 07/01/2025 12:08 | 875 | 6.345 |
| 07/01/2025 12:08 | 1625 | 6.345 |
| 07/01/2025 12:08 | 75 | 6.35 |
| 07/01/2025 12:08 | 50 | 6.35 |
| 07/01/2025 12:08 | 48 | 6.35 |
| 07/01/2025 12:08 | 39 | 6.35 |
| 07/01/2025 12:08 | 300 | 6.35 |
| 07/01/2025 12:08 | 500 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 1280 | 6.35 |
| 07/01/2025 12:08 | 1300 | 6.35 |
| 07/01/2025 12:08 | 150 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 800 | 6.35 |
| 07/01/2025 12:08 | 14 | 6.35 |
| 07/01/2025 12:08 | 200 | 6.35 |
| 07/01/2025 12:08 | 300 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 277 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 1000 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 9500 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 225 | 6.35 |
| 07/01/2025 12:08 | 150 | 6.35 |
| 07/01/2025 12:08 | 500 | 6.35 |
| 07/01/2025 12:08 | 660 | 6.35 |
| 07/01/2025 12:08 | 300 | 6.35 |
| 07/01/2025 12:08 | 20 | 6.35 |
| 07/01/2025 12:08 | 250 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 13 | 6.35 |
| 07/01/2025 12:08 | 500 | 6.35 |
| 07/01/2025 12:08 | 400 | 6.35 |
| 07/01/2025 12:08 | 150 | 6.35 |
| 07/01/2025 12:08 | 449 | 6.35 |
| 07/01/2025 12:08 | 1 | 6.35 |
| 07/01/2025 12:08 | 60 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 5 | 6.35 |
| 07/01/2025 12:08 | 1000 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 20 | 6.35 |
| 07/01/2025 12:08 | 11 | 6.35 |
| 07/01/2025 12:08 | 600 | 6.35 |
| 07/01/2025 12:08 | 800 | 6.35 |
| 07/01/2025 12:08 | 9718 | 6.35 |
| 07/01/2025 12:08 | 100 | 6.35 |
| 07/01/2025 12:08 | 139 | 6.355 |
| 07/01/2025 12:08 | 60 | 6.355 |
| 07/01/2025 12:08 | 300 | 6.355 |
| 07/01/2025 12:08 | 20 | 6.36 |
| 07/01/2025 12:08 | 1 | 6.3587 |
| 07/01/2025 12:08 | 8000 | 6.36 |
| 07/01/2025 12:08 | 5 | 6.3546 |
| 07/01/2025 12:08 | 1000 | 6.36 |
| 07/01/2025 12:08 | 300 | 6.3575 |
| 07/01/2025 12:08 | 2 | 6.3572 |
| 07/01/2025 12:08 | 500 | 6.355 |
| 07/01/2025 12:08 | 1000 | 6.355 |
| 07/01/2025 12:08 | 1 | 6.36 |
| 07/01/2025 12:08 | 1 | 6.355 |
| 07/01/2025 12:08 | 1 | 6.355 |
| 07/01/2025 12:08 | 1257 | 6.355 |
| 07/01/2025 12:08 | 10 | 6.3535 |
| 07/01/2025 12:08 | 800 | 6.355 |
| 07/01/2025 12:08 | 20 | 6.355 |
| 07/01/2025 12:08 | 1 | 6.355 |
| 07/01/2025 12:08 | 25 | 6.36 |
| 07/01/2025 12:08 | 56 | 6.36 |
| 07/01/2025 12:08 | 422 | 6.36 |
| 07/01/2025 12:08 | 400 | 6.36 |
| 07/01/2025 12:08 | 1 | 6.36 |
| 07/01/2025 12:08 | 190 | 6.36 |
| 07/01/2025 12:08 | 100 | 6.36 |
| 07/01/2025 12:08 | 1 | 6.36 |
| 07/01/2025 12:08 | 2 | 6.36 |
| 07/01/2025 12:08 | 1 | 6.36 |
| 07/01/2025 12:08 | 500 | 6.36 |
| 07/01/2025 12:08 | 7 | 6.36 |
| 07/01/2025 12:08 | 1 | 6.36 |
| 07/01/2025 12:08 | 5 | 6.36 |
| 07/01/2025 12:08 | 500 | 6.36 |
| 07/01/2025 12:08 | 6 | 6.36 |
| 07/01/2025 12:08 | 1000 | 6.36 |
| 07/01/2025 12:08 | 20 | 6.36 |
| 07/01/2025 12:08 | 200 | 6.36 |
| 07/01/2025 12:08 | 20 | 6.36 |
| 07/01/2025 12:08 | 5 | 6.36 |
| 07/01/2025 12:08 | 98 | 6.36 |
| 07/01/2025 12:08 | 20 | 6.36 |
| 07/01/2025 12:08 | 212 | 6.36 |
| 07/01/2025 12:08 | 7 | 6.36 |
| 07/01/2025 12:08 | 100 | 6.36 |
| 07/01/2025 12:08 | 18 | 6.36 |
| 07/01/2025 12:08 | 380 | 6.36 |
| 07/01/2025 12:08 | 5 | 6.36 |
| 07/01/2025 12:08 | 100 | 6.36 |
| 07/01/2025 12:08 | 1 | 6.36 |
| 07/01/2025 12:08 | 88 | 6.36 |
| 07/01/2025 12:08 | 200 | 6.36 |
| 07/01/2025 12:08 | 88 | 6.36 |
| 07/01/2025 12:08 | 8650 | 6.36 |
| 07/01/2025 12:08 | 100 | 6.36 |
| 07/01/2025 12:08 | 800 | 6.36 |
| 07/01/2025 12:08 | 2000 | 6.36 |
| 07/01/2025 12:08 | 100 | 6.36 |
| 07/01/2025 12:08 | 58 | 6.36 |
| 07/01/2025 12:08 | 300 | 6.36 |
| 07/01/2025 12:08 | 63 | 6.36 |
| 07/01/2025 12:08 | 1728 | 6.36 |
| 07/01/2025 12:08 | 176 | 6.36 |
| 07/01/2025 12:08 | 360 | 6.3699 |
| 07/01/2025 12:08 | 500 | 6.3679 |
| 07/01/2025 12:08 | 12 | 6.365 |
| 07/01/2025 12:08 | 6 | 6.3599 |
| 07/01/2025 12:08 | 900 | 6.36 |
| 07/01/2025 12:08 | 900 | 6.3601 |
| 07/01/2025 12:08 | 56 | 6.36 |
| 07/01/2025 12:08 | 100 | 6.3646 |
| 07/01/2025 12:08 | 5000 | 6.365 |
| 07/01/2025 12:08 | 76 | 6.36 |
| 07/01/2025 12:08 | 100 | 6.36 |
| 07/01/2025 12:08 | 8000 | 6.365 |
| 07/01/2025 12:08 | 8000 | 6.365 |
| 07/01/2025 12:08 | 25 | 6.3646 |
| 07/01/2025 12:08 | 100 | 6.3673 |
| 07/01/2025 12:08 | 12 | 6.365 |
| 07/01/2025 12:08 | 78 | 6.3667 |
| 07/01/2025 12:08 | 100 | 6.3652 |
| 07/01/2025 12:08 | 100 | 6.3699 |
| 07/01/2025 12:08 | 8000 | 6.37 |
| 07/01/2025 12:08 | 150 | 6.3678 |
| 07/01/2025 12:08 | 5000 | 6.365 |
| 07/01/2025 12:08 | 5 | 6.37 |
| 07/01/2025 12:08 | 35 | 6.3679 |
| 07/01/2025 12:08 | 1 | 6.364 |
| 07/01/2025 12:08 | 1 | 6.3688 |
| 07/01/2025 12:08 | 700 | 6.3601 |
| 07/01/2025 12:08 | 100 | 6.36 |
| 07/01/2025 12:08 | 14 | 6.3688 |
| 07/01/2025 12:08 | 17 | 6.3688 |
| 07/01/2025 12:08 | 5 | 6.3598 |
| 07/01/2025 12:08 | 8000 | 6.365 |
| 07/01/2025 12:08 | 8000 | 6.3652 |
| 07/01/2025 12:08 | 1 | 6.3656 |
| 07/01/2025 12:08 | 8000 | 6.36 |
| 07/01/2025 12:08 | 2671 | 6.365 |
| 07/01/2025 12:08 | 10 | 6.36 |
| 07/01/2025 12:08 | 100 | 6.36 |
| 07/01/2025 12:08 | 300 | 6.365 |
| 07/01/2025 12:08 | 100 | 6.365 |
| 07/01/2025 12:08 | 400 | 6.365 |
| 07/01/2025 12:08 | 5000 | 6.3652 |
| 07/01/2025 12:08 | 500 | 6.365 |
| 07/01/2025 12:08 | 250 | 6.3684 |
| 07/01/2025 12:08 | 900 | 6.36 |
| 07/01/2025 12:08 | 20 | 6.36 |
| 07/01/2025 12:08 | 1660 | 6.365 |
| 07/01/2025 12:08 | 3 | 6.37 |
| 07/01/2025 12:08 | 30 | 6.3694 |
| 07/01/2025 12:08 | 693 | 6.37 |
| 07/01/2025 12:08 | 1500 | 6.37 |
| 07/01/2025 12:08 | 10 | 6.365 |
| 07/01/2025 12:08 | 1507 | 6.37 |
| 07/01/2025 12:08 | 800 | 6.37 |
| 07/01/2025 12:08 | 200 | 6.37 |
| 07/01/2025 12:08 | 300 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.3683 |
| 07/01/2025 12:07 | 6 | 6.3597 |
| 07/01/2025 12:07 | 10 | 6.3641 |
| 07/01/2025 12:07 | 100 | 6.3597 |
| 07/01/2025 12:07 | 3 | 6.365 |
| 07/01/2025 12:07 | 4 | 6.36 |
| 07/01/2025 12:07 | 50 | 6.365 |
| 07/01/2025 12:07 | 10 | 6.365 |
| 07/01/2025 12:07 | 14 | 6.369 |
| 07/01/2025 12:07 | 266 | 6.3683 |
| 07/01/2025 12:07 | 450 | 6.365 |
| 07/01/2025 12:07 | 450 | 6.36 |
| 07/01/2025 12:07 | 450 | 6.3601 |
| 07/01/2025 12:07 | 500 | 6.3686 |
| 07/01/2025 12:07 | 2 | 6.369 |
| 07/01/2025 12:07 | 5000 | 6.36 |
| 07/01/2025 12:07 | 54 | 6.365 |
| 07/01/2025 12:07 | 1 | 6.3688 |
| 07/01/2025 12:07 | 27 | 6.365 |
| 07/01/2025 12:07 | 100 | 6.36 |
| 07/01/2025 12:07 | 25 | 6.37 |
| 07/01/2025 12:07 | 300 | 6.37 |
| 07/01/2025 12:07 | 5 | 6.37 |
| 07/01/2025 12:07 | 180 | 6.37 |
| 07/01/2025 12:07 | 1798 | 6.37 |
| 07/01/2025 12:07 | 400 | 6.37 |
| 07/01/2025 12:07 | 1300 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 650 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 1 | 6.37 |
| 07/01/2025 12:07 | 2 | 6.37 |
| 07/01/2025 12:07 | 120 | 6.37 |
| 07/01/2025 12:07 | 1200 | 6.37 |
| 07/01/2025 12:07 | 300 | 6.37 |
| 07/01/2025 12:07 | 400 | 6.37 |
| 07/01/2025 12:07 | 566 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 200 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 800 | 6.37 |
| 07/01/2025 12:07 | 1770 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.375 |
| 07/01/2025 12:07 | 800 | 6.375 |
| 07/01/2025 12:07 | 800 | 6.375 |
| 07/01/2025 12:07 | 800 | 6.375 |
| 07/01/2025 12:07 | 100 | 6.375 |
| 07/01/2025 12:07 | 2 | 6.37 |
| 07/01/2025 12:07 | 4464 | 6.38 |
| 07/01/2025 12:07 | 995 | 6.38 |
| 07/01/2025 12:07 | 441 | 6.38 |
| 07/01/2025 12:07 | 500 | 6.38 |
| 07/01/2025 12:07 | 100 | 6.38 |
| 07/01/2025 12:07 | 600 | 6.375 |
| 07/01/2025 12:07 | 1300 | 6.375 |
| 07/01/2025 12:07 | 5000 | 6.375 |
| 07/01/2025 12:07 | 5 | 6.3594 |
| 07/01/2025 12:07 | 39 | 6.37 |
| 07/01/2025 12:07 | 144 | 6.375 |
| 07/01/2025 12:07 | 5 | 6.3779 |
| 07/01/2025 12:07 | 800 | 6.37 |
| 07/01/2025 12:07 | 500 | 6.3701 |
| 07/01/2025 12:07 | 5 | 6.37 |
| 07/01/2025 12:07 | 6 | 6.3698 |
| 07/01/2025 12:07 | 5000 | 6.38 |
| 07/01/2025 12:07 | 200 | 6.3774 |
| 07/01/2025 12:07 | 2 | 6.3695 |
| 07/01/2025 12:07 | 10 | 6.37 |
| 07/01/2025 12:07 | 20 | 6.375 |
| 07/01/2025 12:07 | 199 | 6.375 |
| 07/01/2025 12:07 | 5 | 6.3695 |
| 07/01/2025 12:07 | 1 | 6.375 |
| 07/01/2025 12:07 | 6 | 6.3695 |
| 07/01/2025 12:07 | 225 | 6.38 |
| 07/01/2025 12:07 | 1 | 6.3693 |
| 07/01/2025 12:07 | 7 | 6.3594 |
| 07/01/2025 12:07 | 4 | 6.3779 |
| 07/01/2025 12:07 | 8000 | 6.3703 |
| 07/01/2025 12:07 | 5000 | 6.3748 |
| 07/01/2025 12:07 | 8000 | 6.3748 |
| 07/01/2025 12:07 | 1 | 6.375 |
| 07/01/2025 12:07 | 7000 | 6.375 |
| 07/01/2025 12:07 | 5000 | 6.3701 |
| 07/01/2025 12:07 | 900 | 6.37 |
| 07/01/2025 12:07 | 8000 | 6.3706 |
| 07/01/2025 12:07 | 8000 | 6.3752 |
| 07/01/2025 12:07 | 5000 | 6.3793 |
| 07/01/2025 12:07 | 455 | 6.37 |
| 07/01/2025 12:07 | 34 | 6.37 |
| 07/01/2025 12:07 | 11 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 43 | 6.37 |
| 07/01/2025 12:07 | 17 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 440 | 6.37 |
| 07/01/2025 12:07 | 300 | 6.37 |
| 07/01/2025 12:07 | 7000 | 6.36 |
| 07/01/2025 12:07 | 19 | 6.365 |
| 07/01/2025 12:07 | 10 | 6.365 |
| 07/01/2025 12:07 | 8000 | 6.3694 |
| 07/01/2025 12:07 | 8000 | 6.36 |
| 07/01/2025 12:07 | 1625 | 6.37 |
| 07/01/2025 12:07 | 262 | 6.3589 |
| 07/01/2025 12:07 | 1 | 6.3688 |
| 07/01/2025 12:07 | 486 | 6.3688 |
| 07/01/2025 12:07 | 5 | 6.3646 |
| 07/01/2025 12:07 | 5000 | 6.3652 |
| 07/01/2025 12:07 | 77 | 6.3688 |
| 07/01/2025 12:07 | 300 | 6.40 |
| 07/01/2025 12:07 | 1 | 6.3699 |
| 07/01/2025 12:07 | 5000 | 6.3695 |
| 07/01/2025 12:07 | 5 | 6.3635 |
| 07/01/2025 12:07 | 4000 | 6.3665 |
| 07/01/2025 12:07 | 7000 | 6.365 |
| 07/01/2025 12:07 | 1300 | 6.365 |
| 07/01/2025 12:07 | 1149 | 6.365 |
| 07/01/2025 12:07 | 151 | 6.365 |
| 07/01/2025 12:07 | 1300 | 6.365 |
| 07/01/2025 12:07 | 1300 | 6.365 |
| 07/01/2025 12:07 | 151 | 6.365 |
| 07/01/2025 12:07 | 4000 | 6.365 |
| 07/01/2025 12:07 | 7200 | 6.365 |
| 07/01/2025 12:07 | 1300 | 6.365 |
| 07/01/2025 12:07 | 1300 | 6.365 |
| 07/01/2025 12:07 | 13 | 6.365 |
| 07/01/2025 12:07 | 5 | 6.365 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 788 | 6.37 |
| 07/01/2025 12:07 | 5 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 500 | 6.37 |
| 07/01/2025 12:07 | 17 | 6.37 |
| 07/01/2025 12:07 | 500 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 10 | 6.37 |
| 07/01/2025 12:07 | 200 | 6.37 |
| 07/01/2025 12:07 | 5000 | 6.3748 |
| 07/01/2025 12:07 | 16 | 6.37 |
| 07/01/2025 12:07 | 1 | 6.375 |
| 07/01/2025 12:07 | 4000 | 6.3703 |
| 07/01/2025 12:07 | 8000 | 6.375 |
| 07/01/2025 12:07 | 8000 | 6.3753 |
| 07/01/2025 12:07 | 12 | 6.3707 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 1660 | 6.3707 |
| 07/01/2025 12:07 | 20 | 6.37 |
| 07/01/2025 12:07 | 3 | 6.37 |
| 07/01/2025 12:07 | 8 | 6.37 |
| 07/01/2025 12:07 | 6200 | 6.3701 |
| 07/01/2025 12:07 | 1700 | 6.3736 |
| 07/01/2025 12:07 | 1700 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.375 |
| 07/01/2025 12:07 | 100 | 6.375 |
| 07/01/2025 12:07 | 150 | 6.37 |
| 07/01/2025 12:07 | 20 | 6.3781 |
| 07/01/2025 12:07 | 5000 | 6.375 |
| 07/01/2025 12:07 | 1449 | 6.375 |
| 07/01/2025 12:07 | 8000 | 6.375 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 3832 | 6.37 |
| 07/01/2025 12:07 | 5000 | 6.3703 |
| 07/01/2025 12:07 | 5000 | 6.37 |
| 07/01/2025 12:07 | 5000 | 6.3703 |
| 07/01/2025 12:07 | 102 | 6.375 |
| 07/01/2025 12:07 | 7000 | 6.3799 |
| 07/01/2025 12:07 | 900 | 6.3787 |
| 07/01/2025 12:07 | 8000 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.3701 |
| 07/01/2025 12:07 | 7200 | 6.375 |
| 07/01/2025 12:07 | 500 | 6.375 |
| 07/01/2025 12:07 | 5000 | 6.375 |
| 07/01/2025 12:07 | 4000 | 6.3752 |
| 07/01/2025 12:07 | 600 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 200 | 6.37 |
| 07/01/2025 12:07 | 28 | 6.37 |
| 07/01/2025 12:07 | 235 | 6.37 |
| 07/01/2025 12:07 | 200 | 6.37 |
| 07/01/2025 12:07 | 300 | 6.37 |
| 07/01/2025 12:07 | 5 | 6.37 |
| 07/01/2025 12:07 | 3 | 6.3694 |
| 07/01/2025 12:07 | 1 | 6.3654 |
| 07/01/2025 12:07 | 1 | 6.365 |
| 07/01/2025 12:07 | 90 | 6.3665 |
| 07/01/2025 12:07 | 9 | 6.3688 |
| 07/01/2025 12:07 | 4 | 6.3579 |
| 07/01/2025 12:07 | 50 | 6.3667 |
| 07/01/2025 12:07 | 16 | 6.3652 |
| 07/01/2025 12:07 | 5 | 6.37 |
| 07/01/2025 12:07 | 10 | 6.37 |
| 07/01/2025 12:07 | 31 | 6.37 |
| 07/01/2025 12:07 | 400 | 6.365 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 7 | 6.3693 |
| 07/01/2025 12:07 | 8000 | 6.3635 |
| 07/01/2025 12:07 | 15 | 6.365 |
| 07/01/2025 12:07 | 13 | 6.37 |
| 07/01/2025 12:07 | 9600 | 6.369 |
| 07/01/2025 12:07 | 13 | 6.36 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 50 | 6.365 |
| 07/01/2025 12:07 | 5 | 6.3616 |
| 07/01/2025 12:07 | 2 | 6.36 |
| 07/01/2025 12:07 | 1 | 6.3693 |
| 07/01/2025 12:07 | 15 | 6.3693 |
| 07/01/2025 12:07 | 300 | 6.36 |
| 07/01/2025 12:07 | 5 | 6.37 |
| 07/01/2025 12:07 | 5 | 6.365 |
| 07/01/2025 12:07 | 5 | 6.365 |
| 07/01/2025 12:07 | 350 | 6.3699 |
| 07/01/2025 12:07 | 8000 | 6.37 |
| 07/01/2025 12:07 | 500 | 6.3615 |
| 07/01/2025 12:07 | 50 | 6.3699 |
| 07/01/2025 12:07 | 30 | 6.3665 |
| 07/01/2025 12:07 | 8000 | 6.3652 |
| 07/01/2025 12:07 | 1 | 6.3646 |
| 07/01/2025 12:07 | 1 | 6.365 |
| 07/01/2025 12:07 | 5000 | 6.365 |
| 07/01/2025 12:07 | 5 | 6.365 |
| 07/01/2025 12:07 | 8000 | 6.3696 |
| 07/01/2025 12:07 | 1 | 6.3687 |
| 07/01/2025 12:07 | 1 | 6.3688 |
| 07/01/2025 12:07 | 1 | 6.3688 |
| 07/01/2025 12:07 | 784 | 6.3688 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 1300 | 6.365 |
| 07/01/2025 12:07 | 1300 | 6.365 |
| 07/01/2025 12:07 | 1300 | 6.365 |
| 07/01/2025 12:07 | 1300 | 6.365 |
| 07/01/2025 12:07 | 1100 | 6.365 |
| 07/01/2025 12:07 | 250 | 6.37 |
| 07/01/2025 12:07 | 3250 | 6.37 |
| 07/01/2025 12:07 | 400 | 6.365 |
| 07/01/2025 12:07 | 200 | 6.365 |
| 07/01/2025 12:07 | 200 | 6.365 |
| 07/01/2025 12:07 | 15 | 6.3658 |
| 07/01/2025 12:07 | 50 | 6.3691 |
| 07/01/2025 12:07 | 300 | 6.3691 |
| 07/01/2025 12:07 | 50 | 6.365 |
| 07/01/2025 12:07 | 500 | 6.3688 |
| 07/01/2025 12:07 | 5000 | 6.365 |
| 07/01/2025 12:07 | 3 | 6.3667 |
| 07/01/2025 12:07 | 10 | 6.3658 |
| 07/01/2025 12:07 | 10 | 6.3682 |
| 07/01/2025 12:07 | 1 | 6.365 |
| 07/01/2025 12:07 | 109 | 6.365 |
| 07/01/2025 12:07 | 50 | 6.3682 |
| 07/01/2025 12:07 | 800 | 6.365 |
| 07/01/2025 12:07 | 200 | 6.3699 |
| 07/01/2025 12:07 | 1 | 6.37 |
| 07/01/2025 12:07 | 31 | 6.3688 |
| 07/01/2025 12:07 | 7000 | 6.3605 |
| 07/01/2025 12:07 | 500 | 6.365 |
| 07/01/2025 12:07 | 100 | 6.3678 |
| 07/01/2025 12:07 | 52 | 6.3672 |
| 07/01/2025 12:07 | 1 | 6.3699 |
| 07/01/2025 12:07 | 7200 | 6.3601 |
| 07/01/2025 12:07 | 100 | 6.3625 |
| 07/01/2025 12:07 | 2 | 6.3699 |
| 07/01/2025 12:07 | 39 | 6.3698 |
| 07/01/2025 12:07 | 801 | 6.37 |
| 07/01/2025 12:07 | 5000 | 6.365 |
| 07/01/2025 12:07 | 1409 | 6.3688 |
| 07/01/2025 12:07 | 5 | 6.37 |
| 07/01/2025 12:07 | 10 | 6.3633 |
| 07/01/2025 12:07 | 8 | 6.36 |
| 07/01/2025 12:07 | 20 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.3699 |
| 07/01/2025 12:07 | 160 | 6.3699 |
| 07/01/2025 12:07 | 70 | 6.365 |
| 07/01/2025 12:07 | 5000 | 6.365 |
| 07/01/2025 12:07 | 32 | 6.3699 |
| 07/01/2025 12:07 | 895 | 6.3609 |
| 07/01/2025 12:07 | 300 | 6.365 |
| 07/01/2025 12:07 | 3980 | 6.3651 |
| 07/01/2025 12:07 | 20 | 6.36 |
| 07/01/2025 12:07 | 20 | 6.3601 |
| 07/01/2025 12:07 | 1200 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 20 | 6.37 |
| 07/01/2025 12:07 | 2529 | 6.37 |
| 07/01/2025 12:07 | 400 | 6.37 |
| 07/01/2025 12:07 | 12 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 33 | 6.37 |
| 07/01/2025 12:07 | 200 | 6.37 |
| 07/01/2025 12:07 | 800 | 6.37 |
| 07/01/2025 12:07 | 12 | 6.37 |
| 07/01/2025 12:07 | 88 | 6.375 |
| 07/01/2025 12:07 | 400 | 6.37 |
| 07/01/2025 12:07 | 400 | 6.37 |
| 07/01/2025 12:07 | 300 | 6.37 |
| 07/01/2025 12:07 | 12 | 6.375 |
| 07/01/2025 12:07 | 1 | 6.375 |
| 07/01/2025 12:07 | 2 | 6.375 |
| 07/01/2025 12:07 | 7 | 6.3735 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.375 |
| 07/01/2025 12:07 | 8000 | 6.3704 |
| 07/01/2025 12:07 | 5000 | 6.375 |
| 07/01/2025 12:07 | 200 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.375 |
| 07/01/2025 12:07 | 100 | 6.375 |
| 07/01/2025 12:07 | 800 | 6.375 |
| 07/01/2025 12:07 | 4000 | 6.3752 |
| 07/01/2025 12:07 | 7000 | 6.375 |
| 07/01/2025 12:07 | 5000 | 6.3752 |
| 07/01/2025 12:07 | 2 | 6.375 |
| 07/01/2025 12:07 | 2 | 6.375 |
| 07/01/2025 12:07 | 3 | 6.375 |
| 07/01/2025 12:07 | 3 | 6.375 |
| 07/01/2025 12:07 | 1 | 6.375 |
| 07/01/2025 12:07 | 3919 | 6.3796 |
| 07/01/2025 12:07 | 7200 | 6.3799 |
| 07/01/2025 12:07 | 5 | 6.3799 |
| 07/01/2025 12:07 | 10 | 6.38 |
| 07/01/2025 12:07 | 4802 | 6.38 |
| 07/01/2025 12:07 | 100 | 6.3699 |
| 07/01/2025 12:07 | 700 | 6.3699 |
| 07/01/2025 12:07 | 200 | 6.3699 |
| 07/01/2025 12:07 | 45 | 6.3699 |
| 07/01/2025 12:07 | 100 | 6.3699 |
| 07/01/2025 12:07 | 400 | 6.3699 |
| 07/01/2025 12:07 | 2000 | 6.3699 |
| 07/01/2025 12:07 | 100 | 6.3699 |
| 07/01/2025 12:07 | 10 | 6.3699 |
| 07/01/2025 12:07 | 600 | 6.3699 |
| 07/01/2025 12:07 | 28 | 6.3699 |
| 07/01/2025 12:07 | 100 | 6.3699 |
| 07/01/2025 12:07 | 200 | 6.3699 |
| 07/01/2025 12:07 | 3 | 6.3699 |
| 07/01/2025 12:07 | 9 | 6.3699 |
| 07/01/2025 12:07 | 100 | 6.3699 |
| 07/01/2025 12:07 | 200 | 6.3699 |
| 07/01/2025 12:07 | 200 | 6.3699 |
| 07/01/2025 12:07 | 3 | 6.3699 |
| 07/01/2025 12:07 | 100 | 6.3699 |
| 07/01/2025 12:07 | 46 | 6.375 |
| 07/01/2025 12:07 | 46 | 6.375 |
| 07/01/2025 12:07 | 1 | 6.37 |
| 07/01/2025 12:07 | 10 | 6.37 |
| 07/01/2025 12:07 | 600 | 6.37 |
| 07/01/2025 12:07 | 3 | 6.37 |
| 07/01/2025 12:07 | 9 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 28 | 6.37 |
| 07/01/2025 12:07 | 200 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 200 | 6.37 |
| 07/01/2025 12:07 | 3 | 6.37 |
| 07/01/2025 12:07 | 200 | 6.37 |
| 07/01/2025 12:07 | 2900 | 6.37 |
| 07/01/2025 12:07 | 200 | 6.37 |
| 07/01/2025 12:07 | 45 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 400 | 6.37 |
| 07/01/2025 12:07 | 100 | 6.37 |
| 07/01/2025 12:07 | 8000 | 6.3696 |
| 07/01/2025 12:07 | 7 | 6.365 |
| 07/01/2025 12:07 | 500 | 6.36 |
| 07/01/2025 12:07 | 100 | 6.365 |
| 07/01/2025 12:07 | 150 | 6.365 |
| 07/01/2025 12:07 | 3 | 6.365 |
| 07/01/2025 12:07 | 62 | 6.37 |
| 07/01/2025 12:07 | 63 | 6.365 |
| 07/01/2025 12:07 | 1000 | 6.3692 |
| 07/01/2025 12:07 | 6000 | 6.365 |
| 07/01/2025 12:07 | 10 | 6.3699 |
| 07/01/2025 12:07 | 2 | 6.365 |
| 07/01/2025 12:07 | 400 | 6.369 |
| 07/01/2025 12:07 | 3 | 6.365 |
| 07/01/2025 12:07 | 1500 | 6.37 |
| 07/01/2025 12:07 | 3500 | 6.3699 |
| 07/01/2025 12:07 | 800 | 6.365 |
| 07/01/2025 12:07 | 751 | 6.365 |
| 07/01/2025 12:07 | 1449 | 6.365 |
| 07/01/2025 12:07 | 2000 | 6.3654 |
| 07/01/2025 12:07 | 1000 | 6.365 |
| 07/01/2025 12:07 | 50 | 6.3682 |
| 07/01/2025 12:07 | 12 | 6.3693 |
| 07/01/2025 12:07 | 316 | 6.365 |
| 07/01/2025 12:07 | 200 | 6.365 |
| 07/01/2025 12:07 | 200 | 6.365 |
| 07/01/2025 12:07 | 300 | 6.365 |
| 07/01/2025 12:07 | 200 | 6.365 |
| 07/01/2025 12:07 | 25 | 6.37 |
| 07/01/2025 12:07 | 200 | 6.365 |
| 07/01/2025 12:06 | 1500 | 6.365 |
| 07/01/2025 12:06 | 69 | 6.3693 |
| 07/01/2025 12:06 | 15772 | 6.37 |
| 07/01/2025 12:06 | 65 | 6.37 |
| 07/01/2025 12:06 | 100 | 6.37 |
| 07/01/2025 12:06 | 1 | 6.3688 |
| 07/01/2025 12:06 | 200 | 6.365 |
| 07/01/2025 12:06 | 2 | 6.365 |
| 07/01/2025 12:06 | 1001 | 6.3699 |
| 07/01/2025 12:06 | 10 | 6.3688 |
| 07/01/2025 12:06 | 800 | 6.365 |
| 07/01/2025 12:06 | 2 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.362 |
| 07/01/2025 12:06 | 51 | 6.3601 |
| 07/01/2025 12:06 | 5000 | 6.3697 |
| 07/01/2025 12:06 | 8 | 6.36 |
| 07/01/2025 12:06 | 20 | 6.3658 |
| 07/01/2025 12:06 | 200 | 6.3699 |
| 07/01/2025 12:06 | 400 | 6.365 |
| 07/01/2025 12:06 | 100 | 6.3688 |
| 07/01/2025 12:06 | 12 | 6.365 |
| 07/01/2025 12:06 | 5400 | 6.3601 |
| 07/01/2025 12:06 | 600 | 6.3601 |
| 07/01/2025 12:06 | 10 | 6.3699 |
| 07/01/2025 12:06 | 30 | 6.3682 |
| 07/01/2025 12:06 | 333 | 6.365 |
| 07/01/2025 12:06 | 50 | 6.365 |
| 07/01/2025 12:06 | 15 | 6.37 |
| 07/01/2025 12:06 | 7200 | 6.3601 |
| 07/01/2025 12:06 | 10 | 6.37 |
| 07/01/2025 12:06 | 11006 | 6.3699 |
| 07/01/2025 12:06 | 1300 | 6.365 |
| 07/01/2025 12:06 | 4 | 6.365 |
| 07/01/2025 12:06 | 100 | 6.365 |
| 07/01/2025 12:06 | 8000 | 6.3605 |
| 07/01/2025 12:06 | 60 | 6.3688 |
| 07/01/2025 12:06 | 5 | 6.3595 |
| 07/01/2025 12:06 | 1000 | 6.3608 |
| 07/01/2025 12:06 | 6 | 6.3595 |
| 07/01/2025 12:06 | 10 | 6.365 |
| 07/01/2025 12:06 | 2 | 6.3595 |
| 07/01/2025 12:06 | 8500 | 6.365 |
| 07/01/2025 12:06 | 4000 | 6.3604 |
| 07/01/2025 12:06 | 5 | 6.3594 |
| 07/01/2025 12:06 | 6000 | 6.3648 |
| 07/01/2025 12:06 | 6 | 6.3593 |
| 07/01/2025 12:06 | 7000 | 6.3605 |
| 07/01/2025 12:06 | 10 | 6.3612 |
| 07/01/2025 12:06 | 2248 | 6.3699 |
| 07/01/2025 12:06 | 140 | 6.36 |
| 07/01/2025 12:06 | 4000 | 6.3648 |
| 07/01/2025 12:06 | 160 | 6.36 |
| 07/01/2025 12:06 | 8000 | 6.365 |
| 07/01/2025 12:06 | 300 | 6.37 |
| 07/01/2025 12:06 | 2 | 6.365 |
| 07/01/2025 12:06 | 109 | 6.365 |
| 07/01/2025 12:06 | 7200 | 6.3652 |
| 07/01/2025 12:06 | 5000 | 6.365 |
| 07/01/2025 12:06 | 1456 | 6.36 |
| 07/01/2025 12:06 | 8000 | 6.3605 |
| 07/01/2025 12:06 | 19 | 6.3655 |
| 07/01/2025 12:06 | 8000 | 6.3652 |
| 07/01/2025 12:06 | 63 | 6.365 |
| 07/01/2025 12:06 | 500 | 6.3599 |
| 07/01/2025 12:06 | 60 | 6.3599 |
| 07/01/2025 12:06 | 600 | 6.3599 |
| 07/01/2025 12:06 | 700 | 6.3599 |
| 07/01/2025 12:06 | 100 | 6.3599 |
| 07/01/2025 12:06 | 60 | 6.3599 |
| 07/01/2025 12:06 | 60 | 6.3599 |
| 07/01/2025 12:06 | 10 | 6.3599 |
| 07/01/2025 12:06 | 100 | 6.3599 |
| 07/01/2025 12:06 | 900 | 6.3599 |
| 07/01/2025 12:06 | 2900 | 6.3599 |
| 07/01/2025 12:06 | 4 | 6.3599 |
| 07/01/2025 12:06 | 100 | 6.3599 |
| 07/01/2025 12:06 | 200 | 6.3599 |
| 07/01/2025 12:06 | 400 | 6.3599 |
| 07/01/2025 12:06 | 300 | 6.3599 |
| 07/01/2025 12:06 | 50 | 6.3599 |
| 07/01/2025 12:06 | 1 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 600 | 6.36 |
| 07/01/2025 12:06 | 700 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 10 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 4 | 6.36 |
| 07/01/2025 12:06 | 500 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 60 | 6.36 |
| 07/01/2025 12:06 | 200 | 6.36 |
| 07/01/2025 12:06 | 400 | 6.36 |
| 07/01/2025 12:06 | 300 | 6.36 |
| 07/01/2025 12:06 | 4030 | 6.36 |
| 07/01/2025 12:06 | 50 | 6.36 |
| 07/01/2025 12:06 | 250 | 6.3552 |
| 07/01/2025 12:06 | 7000 | 6.3599 |
| 07/01/2025 12:06 | 8000 | 6.3563 |
| 07/01/2025 12:06 | 8000 | 6.36 |
| 07/01/2025 12:06 | 1 | 6.3599 |
| 07/01/2025 12:06 | 780 | 6.36 |
| 07/01/2025 12:06 | 3894 | 6.3599 |
| 07/01/2025 12:06 | 3125 | 6.3563 |
| 07/01/2025 12:06 | 3125 | 6.36 |
| 07/01/2025 12:06 | 800 | 6.355 |
| 07/01/2025 12:06 | 800 | 6.355 |
| 07/01/2025 12:06 | 300 | 6.355 |
| 07/01/2025 12:06 | 300 | 6.355 |
| 07/01/2025 12:06 | 300 | 6.355 |
| 07/01/2025 12:06 | 300 | 6.355 |
| 07/01/2025 12:06 | 300 | 6.355 |
| 07/01/2025 12:06 | 400 | 6.355 |
| 07/01/2025 12:06 | 1375 | 6.355 |
| 07/01/2025 12:06 | 5400 | 6.3597 |
| 07/01/2025 12:06 | 600 | 6.3598 |
| 07/01/2025 12:06 | 171 | 6.362 |
| 07/01/2025 12:06 | 300 | 6.3598 |
| 07/01/2025 12:06 | 3905 | 6.3599 |
| 07/01/2025 12:06 | 95 | 6.355 |
| 07/01/2025 12:06 | 895 | 6.3592 |
| 07/01/2025 12:06 | 2000 | 6.3598 |
| 07/01/2025 12:06 | 1 | 6.355 |
| 07/01/2025 12:06 | 5000 | 6.3597 |
| 07/01/2025 12:06 | 50 | 6.35 |
| 07/01/2025 12:06 | 50 | 6.3501 |
| 07/01/2025 12:06 | 100 | 6.3589 |
| 07/01/2025 12:06 | 225 | 6.355 |
| 07/01/2025 12:06 | 8499 | 6.3599 |
| 07/01/2025 12:06 | 100 | 6.3547 |
| 07/01/2025 12:06 | 1 | 6.355 |
| 07/01/2025 12:06 | 1000 | 6.3567 |
| 07/01/2025 12:06 | 300 | 6.3546 |
| 07/01/2025 12:06 | 45 | 6.3565 |
| 07/01/2025 12:06 | 800 | 6.355 |
| 07/01/2025 12:06 | 79 | 6.355 |
| 07/01/2025 12:06 | 1500 | 6.35 |
| 07/01/2025 12:06 | 150 | 6.3501 |
| 07/01/2025 12:06 | 100 | 6.3574 |
| 07/01/2025 12:06 | 2 | 6.355 |
| 07/01/2025 12:06 | 200 | 6.355 |
| 07/01/2025 12:06 | 500 | 6.358 |
| 07/01/2025 12:06 | 2000 | 6.3508 |
| 07/01/2025 12:06 | 1 | 6.3581 |
| 07/01/2025 12:06 | 393 | 6.3581 |
| 07/01/2025 12:06 | 900 | 6.355 |
| 07/01/2025 12:06 | 2200 | 6.355 |
| 07/01/2025 12:06 | 1300 | 6.355 |
| 07/01/2025 12:06 | 314 | 6.355 |
| 07/01/2025 12:06 | 730 | 6.355 |
| 07/01/2025 12:06 | 500 | 6.3546 |
| 07/01/2025 12:06 | 25 | 6.357471 |
| 07/01/2025 12:06 | 50 | 6.357 |
| 07/01/2025 12:06 | 650 | 6.35 |
| 07/01/2025 12:06 | 650 | 6.355 |
| 07/01/2025 12:06 | 10 | 6.3548 |
| 07/01/2025 12:06 | 1 | 6.358 |
| 07/01/2025 12:06 | 314 | 6.358 |
| 07/01/2025 12:06 | 62 | 6.3501 |
| 07/01/2025 12:06 | 6000 | 6.359 |
| 07/01/2025 12:06 | 280 | 6.357 |
| 07/01/2025 12:06 | 5 | 6.3593 |
| 07/01/2025 12:06 | 4 | 6.3624 |
| 07/01/2025 12:06 | 75 | 6.355 |
| 07/01/2025 12:06 | 2 | 6.3578 |
| 07/01/2025 12:06 | 6000 | 6.3548 |
| 07/01/2025 12:06 | 180 | 6.3588 |
| 07/01/2025 12:06 | 1 | 6.3588 |
| 07/01/2025 12:06 | 1 | 6.3588 |
| 07/01/2025 12:06 | 57 | 6.3588 |
| 07/01/2025 12:06 | 8500 | 6.3505 |
| 07/01/2025 12:06 | 1 | 6.355 |
| 07/01/2025 12:06 | 32 | 6.357 |
| 07/01/2025 12:06 | 5 | 6.355 |
| 07/01/2025 12:06 | 4000 | 6.3599 |
| 07/01/2025 12:06 | 1 | 6.3582 |
| 07/01/2025 12:06 | 10 | 6.355 |
| 07/01/2025 12:06 | 15 | 6.3588 |
| 07/01/2025 12:06 | 100 | 6.355 |
| 07/01/2025 12:06 | 100 | 6.355 |
| 07/01/2025 12:06 | 1 | 6.36 |
| 07/01/2025 12:06 | 1 | 6.3593 |
| 07/01/2025 12:06 | 1 | 6.3593 |
| 07/01/2025 12:06 | 1 | 6.3597 |
| 07/01/2025 12:06 | 1 | 6.3593 |
| 07/01/2025 12:06 | 14 | 6.3593 |
| 07/01/2025 12:06 | 50 | 6.3568 |
| 07/01/2025 12:06 | 1 | 6.3587 |
| 07/01/2025 12:06 | 1 | 6.3599 |
| 07/01/2025 12:06 | 30 | 6.3535 |
| 07/01/2025 12:06 | 4000 | 6.355 |
| 07/01/2025 12:06 | 5100 | 6.3501 |
| 07/01/2025 12:06 | 15718 | 6.3599 |
| 07/01/2025 12:06 | 200 | 6.3838 |
| 07/01/2025 12:06 | 6000 | 6.3506 |
| 07/01/2025 12:06 | 50 | 6.3585 |
| 07/01/2025 12:06 | 400 | 6.36 |
| 07/01/2025 12:06 | 4 | 6.36 |
| 07/01/2025 12:06 | 400 | 6.36 |
| 07/01/2025 12:06 | 5100 | 6.3604 |
| 07/01/2025 12:06 | 10 | 6.37 |
| 07/01/2025 12:06 | 725 | 6.3654 |
| 07/01/2025 12:06 | 1570 | 6.37 |
| 07/01/2025 12:06 | 1 | 6.3682 |
| 07/01/2025 12:06 | 1 | 6.3667 |
| 07/01/2025 12:06 | 2 | 6.3667 |
| 07/01/2025 12:06 | 1 | 6.365 |
| 07/01/2025 12:06 | 30 | 6.3699 |
| 07/01/2025 12:06 | 5100 | 6.365 |
| 07/01/2025 12:06 | 8000 | 6.365 |
| 07/01/2025 12:06 | 7200 | 6.3648 |
| 07/01/2025 12:06 | 5000 | 6.365 |
| 07/01/2025 12:06 | 7000 | 6.3604 |
| 07/01/2025 12:06 | 5100 | 6.3605 |
| 07/01/2025 12:06 | 750 | 6.3601 |
| 07/01/2025 12:06 | 3 | 6.365 |
| 07/01/2025 12:06 | 962 | 6.3608 |
| 07/01/2025 12:06 | 15 | 6.363 |
| 07/01/2025 12:06 | 4000 | 6.3652 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 30 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 1493 | 6.355 |
| 07/01/2025 12:06 | 10 | 6.36 |
| 07/01/2025 12:06 | 1 | 6.355 |
| 07/01/2025 12:06 | 452 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 1 | 6.355 |
| 07/01/2025 12:06 | 15 | 6.3599 |
| 07/01/2025 12:06 | 500 | 6.3599 |
| 07/01/2025 12:06 | 85 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.3575 |
| 07/01/2025 12:06 | 100 | 6.3575 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 1 | 6.3593 |
| 07/01/2025 12:06 | 29 | 6.36 |
| 07/01/2025 12:06 | 200 | 6.3535 |
| 07/01/2025 12:06 | 1 | 6.3598 |
| 07/01/2025 12:06 | 21 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 1105 | 6.36 |
| 07/01/2025 12:06 | 400 | 6.36 |
| 07/01/2025 12:06 | 369 | 6.36 |
| 07/01/2025 12:06 | 200 | 6.36 |
| 07/01/2025 12:06 | 52 | 6.36 |
| 07/01/2025 12:06 | 400 | 6.36 |
| 07/01/2025 12:06 | 21 | 6.36 |
| 07/01/2025 12:06 | 10 | 6.36 |
| 07/01/2025 12:06 | 1000 | 6.365 |
| 07/01/2025 12:06 | 1000 | 6.365 |
| 07/01/2025 12:06 | 60 | 6.3607 |
| 07/01/2025 12:06 | 7000 | 6.3652 |
| 07/01/2025 12:06 | 200 | 6.3652 |
| 07/01/2025 12:06 | 5000 | 6.3697 |
| 07/01/2025 12:06 | 1 | 6.36 |
| 07/01/2025 12:06 | 49360 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.3652 |
| 07/01/2025 12:06 | 1 | 6.3688 |
| 07/01/2025 12:06 | 7200 | 6.3696 |
| 07/01/2025 12:06 | 800 | 6.37 |
| 07/01/2025 12:06 | 600 | 6.365 |
| 07/01/2025 12:06 | 600 | 6.368 |
| 07/01/2025 12:06 | 805 | 6.365 |
| 07/01/2025 12:06 | 472 | 6.37 |
| 07/01/2025 12:06 | 848 | 6.37 |
| 07/01/2025 12:06 | 79 | 6.3698 |
| 07/01/2025 12:06 | 466 | 6.365 |
| 07/01/2025 12:06 | 7534 | 6.365 |
| 07/01/2025 12:06 | 50 | 6.365 |
| 07/01/2025 12:06 | 4 | 6.36 |
| 07/01/2025 12:06 | 2 | 6.365 |
| 07/01/2025 12:06 | 200 | 6.3699 |
| 07/01/2025 12:06 | 250 | 6.3688 |
| 07/01/2025 12:06 | 25 | 6.365 |
| 07/01/2025 12:06 | 25 | 6.37 |
| 07/01/2025 12:06 | 4506 | 6.3696 |
| 07/01/2025 12:06 | 1 | 6.3607 |
| 07/01/2025 12:06 | 15 | 6.3607 |
| 07/01/2025 12:06 | 157 | 6.36 |
| 07/01/2025 12:06 | 40 | 6.3693 |
| 07/01/2025 12:06 | 50 | 6.3648 |
| 07/01/2025 12:06 | 2 | 6.3667 |
| 07/01/2025 12:06 | 6000 | 6.3696 |
| 07/01/2025 12:06 | 1 | 6.3667 |
| 07/01/2025 12:06 | 2 | 6.3667 |
| 07/01/2025 12:06 | 8000 | 6.365 |
| 07/01/2025 12:06 | 500 | 6.369 |
| 07/01/2025 12:06 | 10 | 6.37 |
| 07/01/2025 12:06 | 821 | 6.37 |
| 07/01/2025 12:06 | 1 | 6.36 |
| 07/01/2025 12:06 | 46 | 6.367 |
| 07/01/2025 12:06 | 100 | 6.365 |
| 07/01/2025 12:06 | 8000 | 6.3605 |
| 07/01/2025 12:06 | 8500 | 6.3605 |
| 07/01/2025 12:06 | 40 | 6.3658 |
| 07/01/2025 12:06 | 4000 | 6.3604 |
| 07/01/2025 12:06 | 10 | 6.36 |
| 07/01/2025 12:06 | 5100 | 6.3699 |
| 07/01/2025 12:06 | 7200 | 6.365 |
| 07/01/2025 12:06 | 8000 | 6.3695 |
| 07/01/2025 12:06 | 300 | 6.36 |
| 07/01/2025 12:06 | 500 | 6.36 |
| 07/01/2025 12:06 | 300 | 6.36 |
| 07/01/2025 12:06 | 200 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 200 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 1255 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 200 | 6.36 |
| 07/01/2025 12:06 | 300 | 6.365 |
| 07/01/2025 12:06 | 500 | 6.365 |
| 07/01/2025 12:06 | 200 | 6.365 |
| 07/01/2025 12:06 | 300 | 6.365 |
| 07/01/2025 12:06 | 100 | 6.365 |
| 07/01/2025 12:06 | 1255 | 6.365 |
| 07/01/2025 12:06 | 100 | 6.365 |
| 07/01/2025 12:06 | 100 | 6.365 |
| 07/01/2025 12:06 | 200 | 6.365 |
| 07/01/2025 12:06 | 200 | 6.365 |
| 07/01/2025 12:06 | 500 | 6.3563 |
| 07/01/2025 12:06 | 29 | 6.3563 |
| 07/01/2025 12:06 | 100 | 6.3563 |
| 07/01/2025 12:06 | 300 | 6.3563 |
| 07/01/2025 12:06 | 350 | 6.3563 |
| 07/01/2025 12:06 | 248 | 6.3563 |
| 07/01/2025 12:06 | 200 | 6.3563 |
| 07/01/2025 12:06 | 5 | 6.36 |
| 07/01/2025 12:06 | 3 | 6.36 |
| 07/01/2025 12:06 | 21 | 6.36 |
| 07/01/2025 12:06 | 300 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 300 | 6.36 |
| 07/01/2025 12:06 | 18 | 6.36 |
| 07/01/2025 12:06 | 3 | 6.36 |
| 07/01/2025 12:06 | 200 | 6.36 |
| 07/01/2025 12:06 | 300 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 700 | 6.36 |
| 07/01/2025 12:06 | 4810 | 6.36 |
| 07/01/2025 12:06 | 29 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 300 | 6.36 |
| 07/01/2025 12:06 | 350 | 6.36 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 18 | 6.36 |
| 07/01/2025 12:06 | 500 | 6.36 |
| 07/01/2025 12:06 | 248 | 6.36 |
| 07/01/2025 12:06 | 200 | 6.36 |
| 07/01/2025 12:06 | 20 | 6.36 |
| 07/01/2025 12:06 | 1000 | 6.355 |
| 07/01/2025 12:06 | 1000 | 6.36 |
| 07/01/2025 12:06 | 250 | 6.36 |
| 07/01/2025 12:06 | 4000 | 6.355 |
| 07/01/2025 12:06 | 5100 | 6.355 |
| 07/01/2025 12:06 | 400 | 6.35 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 247 | 6.36 |
| 07/01/2025 12:06 | 60 | 6.35 |
| 07/01/2025 12:06 | 3 | 6.35 |
| 07/01/2025 12:06 | 100 | 6.35 |
| 07/01/2025 12:06 | 100 | 6.35 |
| 07/01/2025 12:06 | 20 | 6.35 |
| 07/01/2025 12:06 | 300 | 6.35 |
| 07/01/2025 12:06 | 100 | 6.36 |
| 07/01/2025 12:06 | 34 | 6.35 |
| 07/01/2025 12:06 | 100 | 6.35 |
| 07/01/2025 12:06 | 10 | 6.35 |
| 07/01/2025 12:06 | 100 | 6.35 |
| 07/01/2025 12:06 | 500 | 6.35 |
| 07/01/2025 12:06 | 1100 | 6.35 |
| 07/01/2025 12:06 | 100 | 6.35 |
| 07/01/2025 12:06 | 100 | 6.35 |
| 07/01/2025 12:06 | 1500 | 6.35 |
| 07/01/2025 12:06 | 600 | 6.35 |
| 07/01/2025 12:06 | 300 | 6.35 |
| 07/01/2025 12:06 | 300 | 6.35 |
| 07/01/2025 12:06 | 100 | 6.3452 |
| 07/01/2025 12:06 | 101 | 6.3488 |
| 07/01/2025 12:06 | 899 | 6.3488 |
| 07/01/2025 12:06 | 15 | 6.3499 |
| 07/01/2025 12:05 | 100 | 6.3482 |
| 07/01/2025 12:05 | 1 | 6.3489 |
| 07/01/2025 12:05 | 1 | 6.3489 |
| 07/01/2025 12:05 | 100 | 6.35 |
| 07/01/2025 12:05 | 1000 | 6.35 |
| 07/01/2025 12:05 | 100 | 6.35 |
| 07/01/2025 12:05 | 25 | 6.3467 |
| 07/01/2025 12:05 | 1570 | 6.3446 |
| 07/01/2025 12:05 | 1000 | 6.3452 |
| 07/01/2025 12:05 | 1 | 6.35 |
| 07/01/2025 12:05 | 2000 | 6.3499 |
| 07/01/2025 12:05 | 5100 | 6.34 |
| 07/01/2025 12:05 | 300 | 6.3472 |
| 07/01/2025 12:05 | 1000 | 6.345 |
| 07/01/2025 12:05 | 1000 | 6.345 |
| 07/01/2025 12:05 | 900 | 6.345 |
| 07/01/2025 12:05 | 200 | 6.3482 |
| 07/01/2025 12:05 | 1545 | 6.34 |
| 07/01/2025 12:05 | 5655 | 6.34 |
| 07/01/2025 12:05 | 8000 | 6.3435 |
| 07/01/2025 12:05 | 750 | 6.3499 |
| 07/01/2025 12:05 | 1508 | 6.34 |
| 07/01/2025 12:05 | 5000 | 6.345 |
| 07/01/2025 12:05 | 30 | 6.345 |
| 07/01/2025 12:05 | 200 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 10 | 6.35 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.35 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 90 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 5 | 6.345 |
| 07/01/2025 12:05 | 10 | 6.35 |
| 07/01/2025 12:05 | 200 | 6.35 |
| 07/01/2025 12:05 | 900 | 6.35 |
| 07/01/2025 12:05 | 1 | 6.35 |
| 07/01/2025 12:05 | 31 | 6.3488 |
| 07/01/2025 12:05 | 100 | 6.3499 |
| 07/01/2025 12:05 | 1 | 6.3489 |
| 07/01/2025 12:05 | 50 | 6.3413 |
| 07/01/2025 12:05 | 1 | 6.3489 |
| 07/01/2025 12:05 | 3 | 6.3489 |
| 07/01/2025 12:05 | 6 | 6.342 |
| 07/01/2025 12:05 | 50 | 6.3499 |
| 07/01/2025 12:05 | 1 | 6.3489 |
| 07/01/2025 12:05 | 50 | 6.342 |
| 07/01/2025 12:05 | 5 | 6.345 |
| 07/01/2025 12:05 | 20 | 6.3454 |
| 07/01/2025 12:05 | 500 | 6.3498 |
| 07/01/2025 12:05 | 2 | 6.3497 |
| 07/01/2025 12:05 | 18 | 6.345 |
| 07/01/2025 12:05 | 10 | 6.345 |
| 07/01/2025 12:05 | 5 | 6.3465 |
| 07/01/2025 12:05 | 5 | 6.3466 |
| 07/01/2025 12:05 | 1 | 6.3466 |
| 07/01/2025 12:05 | 1 | 6.345 |
| 07/01/2025 12:05 | 1 | 6.3489 |
| 07/01/2025 12:05 | 25 | 6.35 |
| 07/01/2025 12:05 | 3 | 6.3467 |
| 07/01/2025 12:05 | 1 | 6.3467 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 5 | 6.3469 |
| 07/01/2025 12:05 | 72 | 6.345 |
| 07/01/2025 12:05 | 8 | 6.3435 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 200 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 549 | 6.345 |
| 07/01/2025 12:05 | 500 | 6.345 |
| 07/01/2025 12:05 | 500 | 6.345 |
| 07/01/2025 12:05 | 200 | 6.345 |
| 07/01/2025 12:05 | 200 | 6.345 |
| 07/01/2025 12:05 | 200 | 6.345 |
| 07/01/2025 12:05 | 200 | 6.345 |
| 07/01/2025 12:05 | 200 | 6.345 |
| 07/01/2025 12:05 | 200 | 6.345 |
| 07/01/2025 12:05 | 300 | 6.345 |
| 07/01/2025 12:05 | 1449 | 6.345 |
| 07/01/2025 12:05 | 1451 | 6.345 |
| 07/01/2025 12:05 | 1451 | 6.345 |
| 07/01/2025 12:05 | 4 | 6.34 |
| 07/01/2025 12:05 | 2 | 6.345 |
| 07/01/2025 12:05 | 1000 | 6.345 |
| 07/01/2025 12:05 | 50 | 6.3489 |
| 07/01/2025 12:05 | 5 | 6.345 |
| 07/01/2025 12:05 | 1 | 6.34 |
| 07/01/2025 12:05 | 800 | 6.345 |
| 07/01/2025 12:05 | 4215 | 6.3499 |
| 07/01/2025 12:05 | 2 | 6.3488 |
| 07/01/2025 12:05 | 1 | 6.3499 |
| 07/01/2025 12:05 | 125 | 6.345 |
| 07/01/2025 12:05 | 5 | 6.3488 |
| 07/01/2025 12:05 | 50 | 6.3488 |
| 07/01/2025 12:05 | 200 | 6.345 |
| 07/01/2025 12:05 | 5897 | 6.3465 |
| 07/01/2025 12:05 | 2103 | 6.3465 |
| 07/01/2025 12:05 | 272 | 6.3684 |
| 07/01/2025 12:05 | 15 | 6.3437 |
| 07/01/2025 12:05 | 5 | 6.348 |
| 07/01/2025 12:05 | 10 | 6.345 |
| 07/01/2025 12:05 | 50 | 6.34 |
| 07/01/2025 12:05 | 4 | 6.3446 |
| 07/01/2025 12:05 | 100 | 6.3499 |
| 07/01/2025 12:05 | 500 | 6.345 |
| 07/01/2025 12:05 | 80 | 6.34 |
| 07/01/2025 12:05 | 200 | 6.34 |
| 07/01/2025 12:05 | 100 | 6.34 |
| 07/01/2025 12:05 | 80 | 6.34 |
| 07/01/2025 12:05 | 1 | 6.34 |
| 07/01/2025 12:05 | 19 | 6.34 |
| 07/01/2025 12:05 | 200 | 6.3407 |
| 07/01/2025 12:05 | 300 | 6.342 |
| 07/01/2025 12:05 | 49360 | 6.35 |
| 07/01/2025 12:05 | 28 | 6.345 |
| 07/01/2025 12:05 | 50 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 1 | 6.3488 |
| 07/01/2025 12:05 | 31 | 6.3488 |
| 07/01/2025 12:05 | 1000 | 6.3411 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 4 | 6.3475 |
| 07/01/2025 12:05 | 1 | 6.345 |
| 07/01/2025 12:05 | 800 | 6.3486 |
| 07/01/2025 12:05 | 1000 | 6.34 |
| 07/01/2025 12:05 | 1 | 6.3692 |
| 07/01/2025 12:05 | 50 | 6.34 |
| 07/01/2025 12:05 | 100 | 6.34 |
| 07/01/2025 12:05 | 1 | 6.3413 |
| 07/01/2025 12:05 | 1 | 6.345 |
| 07/01/2025 12:05 | 312 | 6.3401 |
| 07/01/2025 12:05 | 100 | 6.3452 |
| 07/01/2025 12:05 | 10 | 6.3497 |
| 07/01/2025 12:05 | 2 | 6.345 |
| 07/01/2025 12:05 | 1000 | 6.35 |
| 07/01/2025 12:05 | 3 | 6.3453 |
| 07/01/2025 12:05 | 45 | 6.3499 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 8000 | 6.35 |
| 07/01/2025 12:05 | 1000 | 6.345 |
| 07/01/2025 12:05 | 20 | 6.35 |
| 07/01/2025 12:05 | 20 | 6.3498 |
| 07/01/2025 12:05 | 3930 | 6.345 |
| 07/01/2025 12:05 | 4 | 6.345 |
| 07/01/2025 12:05 | 247 | 6.34 |
| 07/01/2025 12:05 | 300 | 6.345 |
| 07/01/2025 12:05 | 194 | 6.34 |
| 07/01/2025 12:05 | 100 | 6.34 |
| 07/01/2025 12:05 | 100 | 6.34 |
| 07/01/2025 12:05 | 250 | 6.34 |
| 07/01/2025 12:05 | 1300 | 6.345 |
| 07/01/2025 12:05 | 1300 | 6.345 |
| 07/01/2025 12:05 | 1300 | 6.345 |
| 07/01/2025 12:05 | 2500 | 6.34 |
| 07/01/2025 12:05 | 150 | 6.34 |
| 07/01/2025 12:05 | 247 | 6.34 |
| 07/01/2025 12:05 | 200 | 6.34 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.34 |
| 07/01/2025 12:05 | 1300 | 6.345 |
| 07/01/2025 12:05 | 1300 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.34 |
| 07/01/2025 12:05 | 10 | 6.34 |
| 07/01/2025 12:05 | 1300 | 6.345 |
| 07/01/2025 12:05 | 1300 | 6.345 |
| 07/01/2025 12:05 | 1300 | 6.345 |
| 07/01/2025 12:05 | 1300 | 6.345 |
| 07/01/2025 12:05 | 1300 | 6.345 |
| 07/01/2025 12:05 | 1300 | 6.345 |
| 07/01/2025 12:05 | 1300 | 6.345 |
| 07/01/2025 12:05 | 8000 | 6.3498 |
| 07/01/2025 12:05 | 500 | 6.3401 |
| 07/01/2025 12:05 | 96 | 6.345 |
| 07/01/2025 12:05 | 2 | 6.3489 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 1 | 6.3489 |
| 07/01/2025 12:05 | 2 | 6.3435 |
| 07/01/2025 12:05 | 217 | 6.3401 |
| 07/01/2025 12:05 | 243 | 6.34 |
| 07/01/2025 12:05 | 57 | 6.34 |
| 07/01/2025 12:05 | 1 | 6.3489 |
| 07/01/2025 12:05 | 23 | 6.3489 |
| 07/01/2025 12:05 | 210 | 6.35 |
| 07/01/2025 12:05 | 50 | 6.3489 |
| 07/01/2025 12:05 | 4 | 6.3698 |
| 07/01/2025 12:05 | 150 | 6.3442 |
| 07/01/2025 12:05 | 1000 | 6.345 |
| 07/01/2025 12:05 | 1301 | 6.3457 |
| 07/01/2025 12:05 | 963 | 6.3457 |
| 07/01/2025 12:05 | 1301 | 6.35 |
| 07/01/2025 12:05 | 555 | 6.345 |
| 07/01/2025 12:05 | 849 | 6.345 |
| 07/01/2025 12:05 | 349 | 6.345 |
| 07/01/2025 12:05 | 361 | 6.345 |
| 07/01/2025 12:05 | 561 | 6.345 |
| 07/01/2025 12:05 | 661 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 400 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 500 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 200 | 6.345 |
| 07/01/2025 12:05 | 200 | 6.345 |
| 07/01/2025 12:05 | 200 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 1 | 6.345 |
| 07/01/2025 12:05 | 1 | 6.34 |
| 07/01/2025 12:05 | 5 | 6.3488 |
| 07/01/2025 12:05 | 1 | 6.34 |
| 07/01/2025 12:05 | 1 | 6.3435 |
| 07/01/2025 12:05 | 784 | 6.34 |
| 07/01/2025 12:05 | 39 | 6.34 |
| 07/01/2025 12:05 | 26 | 6.34 |
| 07/01/2025 12:05 | 1 | 6.34 |
| 07/01/2025 12:05 | 850 | 6.3413 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 200 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 175 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 600 | 6.345 |
| 07/01/2025 12:05 | 4900 | 6.345 |
| 07/01/2025 12:05 | 165 | 6.345 |
| 07/01/2025 12:05 | 130 | 6.35 |
| 07/01/2025 12:05 | 8500 | 6.3452 |
| 07/01/2025 12:05 | 279 | 6.3486 |
| 07/01/2025 12:05 | 1121 | 6.3486 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 9 | 6.345 |
| 07/01/2025 12:05 | 1500 | 6.3411 |
| 07/01/2025 12:05 | 11 | 6.3435 |
| 07/01/2025 12:05 | 118 | 6.345 |
| 07/01/2025 12:05 | 15 | 6.345 |
| 07/01/2025 12:05 | 5 | 6.345 |
| 07/01/2025 12:05 | 2 | 6.34 |
| 07/01/2025 12:05 | 10 | 6.3488 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.345 |
| 07/01/2025 12:05 | 130 | 6.345 |
| 07/01/2025 12:05 | 2 | 6.34 |
| 07/01/2025 12:05 | 30 | 6.3452 |
| 07/01/2025 12:05 | 10 | 6.3487 |
| 07/01/2025 12:05 | 7 | 6.345 |
| 07/01/2025 12:05 | 1000 | 6.345 |
| 07/01/2025 12:05 | 83 | 6.34 |
| 07/01/2025 12:05 | 1 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.34 |
| 07/01/2025 12:05 | 100 | 6.3487 |
| 07/01/2025 12:05 | 30 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.34 |
| 07/01/2025 12:05 | 157 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.3487 |
| 07/01/2025 12:05 | 2 | 6.35 |
| 07/01/2025 12:05 | 12 | 6.345 |
| 07/01/2025 12:05 | 8 | 6.3487 |
| 07/01/2025 12:05 | 10 | 6.3488 |
| 07/01/2025 12:05 | 400 | 6.34 |
| 07/01/2025 12:05 | 10 | 6.3499 |
| 07/01/2025 12:05 | 2 | 6.3487 |
| 07/01/2025 12:05 | 1 | 6.3487 |
| 07/01/2025 12:05 | 78 | 6.3487 |
| 07/01/2025 12:05 | 50 | 6.345 |
| 07/01/2025 12:05 | 6 | 6.34 |
| 07/01/2025 12:05 | 50 | 6.345 |
| 07/01/2025 12:05 | 750 | 6.35 |
| 07/01/2025 12:05 | 50 | 6.345 |
| 07/01/2025 12:05 | 150 | 6.3452 |
| 07/01/2025 12:05 | 1 | 6.35 |
| 07/01/2025 12:05 | 500 | 6.345 |
| 07/01/2025 12:05 | 250 | 6.34 |
| 07/01/2025 12:05 | 21 | 6.34 |
| 07/01/2025 12:05 | 83 | 6.345 |
| 07/01/2025 12:05 | 1917 | 6.345 |
| 07/01/2025 12:05 | 1 | 6.3498 |
| 07/01/2025 12:05 | 1 | 6.345 |
| 07/01/2025 12:05 | 2 | 6.345 |
| 07/01/2025 12:05 | 15 | 6.345 |
| 07/01/2025 12:05 | 20 | 6.3468 |
| 07/01/2025 12:05 | 5 | 6.3476 |
| 07/01/2025 12:05 | 70 | 6.345 |
| 07/01/2025 12:05 | 1 | 6.345 |
| 07/01/2025 12:05 | 2 | 6.345 |
| 07/01/2025 12:05 | 39 | 6.3499 |
| 07/01/2025 12:05 | 1900 | 6.345 |
| 07/01/2025 12:05 | 1 | 6.34 |
| 07/01/2025 12:05 | 1 | 6.34 |
| 07/01/2025 12:05 | 8000 | 6.34 |
| 07/01/2025 12:05 | 6000 | 6.34 |
| 07/01/2025 12:05 | 2 | 6.34 |
| 07/01/2025 12:05 | 3 | 6.34 |
| 07/01/2025 12:05 | 14 | 6.345 |
| 07/01/2025 12:05 | 100 | 6.3446 |
| 07/01/2025 12:05 | 5 | 6.35 |
| 07/01/2025 12:05 | 300 | 6.345 |
| 07/01/2025 12:05 | 10 | 6.34 |
| 07/01/2025 12:05 | 450 | 6.3482 |
| 07/01/2025 12:05 | 9 | 6.345 |
| 07/01/2025 12:05 | 40 | 6.3499 |
| 07/01/2025 12:05 | 6000 | 6.35 |
| 07/01/2025 12:05 | 8500 | 6.3448 |
| 07/01/2025 12:05 | 1200 | 6.342 |
| 07/01/2025 12:05 | 1 | 6.3499 |
| 07/01/2025 12:05 | 1 | 6.3498 |
| 07/01/2025 12:05 | 1 | 6.345 |
| 07/01/2025 12:05 | 1000 | 6.3433 |
| 07/01/2025 12:05 | 20 | 6.345 |
| 07/01/2025 12:05 | 350 | 6.345 |
| 07/01/2025 12:05 | 5 | 6.347 |
| 07/01/2025 12:05 | 50 | 6.3469 |
| 07/01/2025 12:05 | 1 | 6.3488 |
| 07/01/2025 12:05 | 1 | 6.3488 |
| 07/01/2025 12:05 | 49 | 6.3499 |
| 07/01/2025 12:05 | 18 | 6.34 |
| 07/01/2025 12:05 | 1 | 6.345 |
| 07/01/2025 12:04 | 15 | 6.3457 |
| 07/01/2025 12:04 | 200 | 6.348 |
| 07/01/2025 12:04 | 20 | 6.345 |
| 07/01/2025 12:04 | 200 | 6.3571 |
| 07/01/2025 12:04 | 30 | 6.345 |
| 07/01/2025 12:04 | 1 | 6.3488 |
| 07/01/2025 12:04 | 990 | 6.3445 |
| 07/01/2025 12:04 | 6 | 6.3499 |
| 07/01/2025 12:04 | 1 | 6.3498 |
| 07/01/2025 12:04 | 1 | 6.345 |
| 07/01/2025 12:04 | 2000 | 6.34 |
| 07/01/2025 12:04 | 500 | 6.3484 |
| 07/01/2025 12:04 | 1 | 6.3463 |
| 07/01/2025 12:04 | 888 | 6.345 |
| 07/01/2025 12:04 | 1 | 6.35 |
| 07/01/2025 12:04 | 2 | 6.345 |
| 07/01/2025 12:04 | 83 | 6.345 |
| 07/01/2025 12:04 | 2000 | 6.3469 |
| 07/01/2025 12:04 | 4000 | 6.3493 |
| 07/01/2025 12:04 | 1 | 6.345 |
| 07/01/2025 12:04 | 7 | 6.34 |
| 07/01/2025 12:04 | 3 | 6.3446 |
| 07/01/2025 12:04 | 6000 | 6.345 |
| 07/01/2025 12:04 | 1 | 6.3498 |
| 07/01/2025 12:04 | 1 | 6.345 |
| 07/01/2025 12:04 | 7200 | 6.3491 |
| 07/01/2025 12:04 | 6000 | 6.345 |
| 07/01/2025 12:04 | 8000 | 6.3499 |
| 07/01/2025 12:04 | 100 | 6.3499 |
| 07/01/2025 12:04 | 216 | 6.3427 |
| 07/01/2025 12:04 | 1000 | 6.3487 |
| 07/01/2025 12:04 | 1 | 6.3488 |
| 07/01/2025 12:04 | 39 | 6.3488 |
| 07/01/2025 12:04 | 1000 | 6.3446 |
| 07/01/2025 12:04 | 4000 | 6.345 |
| 07/01/2025 12:04 | 100 | 6.3446 |
| 07/01/2025 12:04 | 151 | 6.345 |
| 07/01/2025 12:04 | 110 | 6.345 |
| 07/01/2025 12:04 | 1300 | 6.345 |
| 07/01/2025 12:04 | 1300 | 6.345 |
| 07/01/2025 12:04 | 847 | 6.345 |
| 07/01/2025 12:04 | 453 | 6.345 |
| 07/01/2025 12:04 | 1476 | 6.345 |
| 07/01/2025 12:04 | 998 | 6.345 |
| 07/01/2025 12:04 | 1 | 6.3493 |
| 07/01/2025 12:04 | 1300 | 6.345 |
| 07/01/2025 12:04 | 302 | 6.345 |
| 07/01/2025 12:04 | 1149 | 6.345 |
| 07/01/2025 12:04 | 151 | 6.345 |
| 07/01/2025 12:04 | 1300 | 6.345 |
| 07/01/2025 12:04 | 151 | 6.345 |
| 07/01/2025 12:04 | 1300 | 6.345 |
| 07/01/2025 12:04 | 1300 | 6.345 |
| 07/01/2025 12:04 | 100 | 6.35 |
| 07/01/2025 12:04 | 100 | 6.35 |
| 07/01/2025 12:04 | 69 | 6.35 |
| 07/01/2025 12:04 | 19 | 6.35 |
| 07/01/2025 12:04 | 19 | 6.35 |
| 07/01/2025 12:04 | 1 | 6.35 |
| 07/01/2025 12:04 | 145 | 6.35 |
| 07/01/2025 12:04 | 1 | 6.35 |
| 07/01/2025 12:04 | 5 | 6.35 |
| 07/01/2025 12:04 | 100 | 6.35 |
| 07/01/2025 12:04 | 10 | 6.35 |
| 07/01/2025 12:04 | 10 | 6.35 |
| 07/01/2025 12:04 | 500 | 6.35 |
| 07/01/2025 12:04 | 100 | 6.35 |
| 07/01/2025 12:04 | 10 | 6.35 |
| 07/01/2025 12:04 | 4 | 6.35 |
| 07/01/2025 12:04 | 300 | 6.35 |
| 07/01/2025 12:04 | 150 | 6.35 |
| 07/01/2025 12:04 | 8000 | 6.3505 |
| 07/01/2025 12:04 | 1 | 6.36 |
| 07/01/2025 12:04 | 314 | 6.355 |
| 07/01/2025 12:04 | 1 | 6.3589 |
| 07/01/2025 12:04 | 4 | 6.3558 |
| 07/01/2025 12:04 | 1 | 6.36 |
| 07/01/2025 12:04 | 1 | 6.355 |
| 07/01/2025 12:04 | 116 | 6.3565 |
| 07/01/2025 12:04 | 1 | 6.356 |
| 07/01/2025 12:04 | 4000 | 6.3548 |
| 07/01/2025 12:04 | 3 | 6.356 |
| 07/01/2025 12:04 | 4 | 6.356 |
| 07/01/2025 12:04 | 3 | 6.356 |
| 07/01/2025 12:04 | 3 | 6.355 |
| 07/01/2025 12:04 | 100 | 6.358 |
| 07/01/2025 12:04 | 22 | 6.358053 |
| 07/01/2025 12:04 | 6000 | 6.3548 |
| 07/01/2025 12:04 | 344 | 6.35 |
| 07/01/2025 12:04 | 10 | 6.3578 |
| 07/01/2025 12:04 | 1000 | 6.3501 |
| 07/01/2025 12:04 | 4 | 6.355 |
| 07/01/2025 12:04 | 4000 | 6.355 |
| 07/01/2025 12:04 | 25 | 6.3551 |
| 07/01/2025 12:04 | 100 | 6.3546 |
| 07/01/2025 12:04 | 150 | 6.35 |
| 07/01/2025 12:04 | 1300 | 6.355 |
| 07/01/2025 12:04 | 2000 | 6.3501 |
| 07/01/2025 12:04 | 1500 | 6.3513 |