Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:01
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.21
-0.24
(
-5.39% )
|
4.21
|
18,900 |
4.22
|
65,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:14 | 100 | 4.21 |
| 12/27/2024 16:14 | 2 | 4.21 |
| 12/27/2024 16:14 | 50 | 4.2098 |
| 12/27/2024 16:14 | 5 | 4.21 |
| 12/27/2024 16:14 | 200 | 4.21 |
| 12/27/2024 16:14 | 420 | 4.2098 |
| 12/27/2024 16:14 | 30 | 4.20 |
| 12/27/2024 16:14 | 3 | 4.21 |
| 12/27/2024 16:14 | 2 | 4.21 |
| 12/27/2024 16:13 | 142 | 4.20 |
| 12/27/2024 16:13 | 30 | 4.20 |
| 12/27/2024 16:13 | 4 | 4.20 |
| 12/27/2024 16:13 | 124 | 4.20 |
| 12/27/2024 16:13 | 28 | 4.20 |
| 12/27/2024 16:13 | 100 | 4.20 |
| 12/27/2024 16:13 | 40 | 4.21 |
| 12/27/2024 16:13 | 54 | 4.20 |
| 12/27/2024 16:13 | 200 | 4.20 |
| 12/27/2024 16:13 | 10 | 4.2098 |
| 12/27/2024 16:12 | 25 | 4.20 |
| 12/27/2024 16:12 | 19 | 4.21 |
| 12/27/2024 16:12 | 150 | 4.20 |
| 12/27/2024 16:12 | 20 | 4.20 |
| 12/27/2024 16:12 | 100 | 4.21 |
| 12/27/2024 16:12 | 1 | 4.21 |
| 12/27/2024 16:12 | 1000 | 4.21 |
| 12/27/2024 16:12 | 1 | 4.21 |
| 12/27/2024 16:12 | 10 | 4.21 |
| 12/27/2024 16:12 | 50 | 4.2003 |
| 12/27/2024 16:12 | 1300 | 4.21 |
| 12/27/2024 16:12 | 10 | 4.21 |
| 12/27/2024 16:12 | 50 | 4.21 |
| 12/27/2024 16:11 | 2 | 4.21 |
| 12/27/2024 16:11 | 75 | 4.21 |
| 12/27/2024 16:11 | 10 | 4.20 |
| 12/27/2024 16:11 | 6 | 4.20 |
| 12/27/2024 16:11 | 9 | 4.20 |
| 12/27/2024 16:11 | 2 | 4.21 |
| 12/27/2024 16:11 | 5 | 4.20 |
| 12/27/2024 16:11 | 180 | 4.21 |
| 12/27/2024 16:11 | 267 | 4.20 |
| 12/27/2024 16:11 | 1000 | 4.20 |
| 12/27/2024 16:11 | 50 | 4.20 |
| 12/27/2024 16:11 | 250 | 4.20 |
| 12/27/2024 16:11 | 90 | 4.20 |
| 12/27/2024 16:11 | 50 | 4.20 |
| 12/27/2024 16:11 | 93 | 4.21 |
| 12/27/2024 16:11 | 7 | 4.22 |
| 12/27/2024 16:11 | 25 | 4.2193 |
| 12/27/2024 16:11 | 100 | 4.22 |
| 12/27/2024 16:10 | 30 | 4.22 |
| 12/27/2024 16:10 | 400 | 4.22 |
| 12/27/2024 16:10 | 2 | 4.22 |
| 12/27/2024 16:10 | 2 | 4.2197 |