Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.78
-0.26
(
-5.16% )
|
4.78
|
149,400 |
4.79
|
171,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 50 | 4.82 |
| 02/02/2026 16:14 | 327 | 4.8202 |
| 02/02/2026 16:14 | 100 | 4.8215 |
| 02/02/2026 16:14 | 10 | 4.83 |
| 02/02/2026 16:14 | 3 | 4.8272 |
| 02/02/2026 16:14 | 20 | 4.83 |
| 02/02/2026 16:14 | 1 | 4.8272 |
| 02/02/2026 16:14 | 100 | 4.83 |
| 02/02/2026 16:14 | 50 | 4.83 |
| 02/02/2026 16:14 | 46 | 4.82 |
| 02/02/2026 16:14 | 10 | 4.8275 |
| 02/02/2026 16:14 | 1 | 4.82 |
| 02/02/2026 16:14 | 1 | 4.8201 |
| 02/02/2026 16:14 | 5 | 4.83 |
| 02/02/2026 16:14 | 10 | 4.83 |
| 02/02/2026 16:14 | 68 | 4.8215 |
| 02/02/2026 16:14 | 2 | 4.83 |
| 02/02/2026 16:14 | 41 | 4.8285 |
| 02/02/2026 16:14 | 90 | 4.83 |
| 02/02/2026 16:14 | 1 | 4.83 |
| 02/02/2026 16:14 | 75 | 4.83 |
| 02/02/2026 16:14 | 11 | 4.83 |
| 02/02/2026 16:14 | 200 | 4.82 |
| 02/02/2026 16:14 | 60 | 4.82 |
| 02/02/2026 16:14 | 40 | 4.82 |
| 02/02/2026 16:14 | 3 | 4.8272 |
| 02/02/2026 16:13 | 100 | 4.83 |
| 02/02/2026 16:13 | 116 | 4.82 |
| 02/02/2026 16:13 | 20 | 4.8297 |
| 02/02/2026 16:13 | 250 | 4.83 |
| 02/02/2026 16:13 | 5 | 4.8265 |
| 02/02/2026 16:13 | 30 | 4.8285 |
| 02/02/2026 16:13 | 15 | 4.8279 |
| 02/02/2026 16:13 | 2 | 4.83 |
| 02/02/2026 16:13 | 300 | 4.8297 |
| 02/02/2026 16:13 | 500 | 4.8297 |
| 02/02/2026 16:13 | 15 | 4.83 |
| 02/02/2026 16:13 | 100 | 4.8395 |
| 02/02/2026 16:13 | 211 | 4.83 |
| 02/02/2026 16:13 | 803 | 4.83 |
| 02/02/2026 16:13 | 368 | 4.83 |
| 02/02/2026 16:13 | 599 | 4.83 |
| 02/02/2026 16:13 | 6 | 4.83 |
| 02/02/2026 16:13 | 20 | 4.83 |
| 02/02/2026 16:13 | 15 | 4.83 |
| 02/02/2026 16:13 | 8 | 4.83 |
| 02/02/2026 16:13 | 10 | 4.83 |
| 02/02/2026 16:13 | 10 | 4.83 |
| 02/02/2026 16:13 | 450 | 4.83 |
| 02/02/2026 16:13 | 4 | 4.8399 |
| 02/02/2026 16:13 | 15 | 4.8369 |
| 02/02/2026 16:13 | 210 | 4.8393 |
| 02/02/2026 16:13 | 5 | 4.8367 |
| 02/02/2026 16:13 | 1 | 4.84 |
| 02/02/2026 16:13 | 410 | 4.84 |
| 02/02/2026 16:13 | 10 | 4.8303 |
| 02/02/2026 16:13 | 68 | 4.83 |
| 02/02/2026 16:13 | 500 | 4.8398 |
| 02/02/2026 16:13 | 200 | 4.84 |
| 02/02/2026 16:13 | 50 | 4.84 |
| 02/02/2026 16:13 | 500 | 4.8318 |
| 02/02/2026 16:13 | 500 | 4.83 |
| 02/02/2026 16:13 | 20 | 4.84 |
| 02/02/2026 16:13 | 100 | 4.8397 |
| 02/02/2026 16:12 | 120 | 4.84 |
| 02/02/2026 16:12 | 50 | 4.8375 |
| 02/02/2026 16:12 | 20 | 4.8301 |
| 02/02/2026 16:12 | 10 | 4.84 |
| 02/02/2026 16:12 | 2000 | 4.8315 |
| 02/02/2026 16:12 | 10 | 4.83 |
| 02/02/2026 16:12 | 5 | 4.8397 |
| 02/02/2026 16:12 | 10 | 4.8398 |
| 02/02/2026 16:12 | 20 | 4.84 |
| 02/02/2026 16:12 | 500 | 4.84 |
| 02/02/2026 16:12 | 1000 | 4.8302 |
| 02/02/2026 16:12 | 389 | 4.8392 |
| 02/02/2026 16:12 | 100 | 4.8395 |
| 02/02/2026 16:12 | 1000 | 4.8301 |
| 02/02/2026 16:12 | 1000 | 4.83 |
| 02/02/2026 16:11 | 2 | 4.84 |
| 02/02/2026 16:11 | 1000 | 4.84 |
| 02/02/2026 16:11 | 1 | 4.84 |
| 02/02/2026 16:11 | 50 | 4.8397 |
| 02/02/2026 16:11 | 100 | 4.84 |
| 02/02/2026 16:11 | 1000 | 4.8315 |
| 02/02/2026 16:11 | 500 | 4.84 |
| 02/02/2026 16:11 | 50 | 4.8375 |
| 02/02/2026 16:11 | 7 | 4.84 |
| 02/02/2026 16:11 | 5000 | 4.8399 |
| 02/02/2026 16:11 | 150 | 4.8301 |
| 02/02/2026 16:11 | 600 | 4.8301 |
| 02/02/2026 16:11 | 150 | 4.83 |
| 02/02/2026 16:11 | 600 | 4.83 |
| 02/02/2026 16:11 | 250 | 4.8399 |
| 02/02/2026 16:11 | 200 | 4.8393 |
| 02/02/2026 16:11 | 50 | 4.83 |
| 02/02/2026 16:10 | 2 | 4.8397 |
| 02/02/2026 16:10 | 2 | 4.83 |
| 02/02/2026 16:10 | 25 | 4.8371 |
| 02/02/2026 16:10 | 200 | 4.8393 |
| 02/02/2026 16:10 | 100 | 4.84 |
| 02/02/2026 16:10 | 30 | 4.84 |
| 02/02/2026 16:10 | 2500 | 4.84 |
| 02/02/2026 16:10 | 500 | 4.84 |
| 02/02/2026 16:10 | 2000 | 4.84 |
| 02/02/2026 16:10 | 200 | 4.8393 |
| 02/02/2026 16:10 | 20 | 4.8398 |
| 02/02/2026 16:10 | 1 | 4.84 |
| 02/02/2026 16:10 | 100 | 4.8395 |
| 02/02/2026 16:10 | 100 | 4.84 |
| 02/02/2026 16:10 | 2000 | 4.8399 |
| 02/02/2026 16:10 | 200 | 4.84 |
| 02/02/2026 16:10 | 100 | 4.84 |
| 02/02/2026 16:10 | 50 | 4.8399 |
| 02/02/2026 16:10 | 2000 | 4.83 |
| 02/02/2026 16:10 | 5 | 4.8372 |
| 02/02/2026 16:10 | 500 | 4.8396 |
| 02/02/2026 16:10 | 400 | 4.8396 |
| 02/02/2026 16:10 | 300 | 4.8397 |
| 02/02/2026 16:10 | 5 | 4.8399 |
| 02/02/2026 16:10 | 250 | 4.84 |
| 02/02/2026 16:10 | 5 | 4.84 |
| 02/02/2026 16:10 | 125 | 4.84 |
| 02/02/2026 16:10 | 63 | 4.83 |
| 02/02/2026 16:10 | 500 | 4.83 |
| 02/02/2026 16:10 | 800 | 4.83 |
| 02/02/2026 16:10 | 37 | 4.83 |
| 02/02/2026 16:10 | 63 | 4.83 |
| 02/02/2026 16:10 | 100 | 4.83 |
| 02/02/2026 16:10 | 1000 | 4.83 |
| 02/02/2026 16:10 | 100 | 4.8398 |
| 02/02/2026 16:10 | 766 | 4.83 |
| 02/02/2026 16:10 | 1 | 4.78 |
| 02/02/2026 16:10 | 1 | 4.78 |
| 02/02/2026 16:10 | 1 | 4.78 |
| 02/02/2026 16:10 | 1 | 4.78 |
| 02/02/2026 16:10 | 500 | 4.83 |
| 02/02/2026 16:10 | 679 | 4.83 |
| 02/02/2026 16:10 | 10000 | 4.83 |
| 02/02/2026 16:10 | 7701 | 4.83 |
| 02/02/2026 16:10 | 44 | 4.83 |
| 02/02/2026 16:10 | 2000 | 4.8299 |
| 02/02/2026 16:10 | 200 | 4.8297 |
| 02/02/2026 16:10 | 0 | 4.78 |