Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.07
-0.09
(
-1.74% )
|
5.07
|
9,700 |
5.08
|
571,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 16:14 | 6 | 5.07 |
| 08/29/2025 16:14 | 14 | 5.07 |
| 08/29/2025 16:13 | 25 | 5.07 |
| 08/29/2025 16:13 | 200 | 5.07 |
| 08/29/2025 16:13 | 200 | 5.0698 |
| 08/29/2025 16:13 | 1 | 5.06 |
| 08/29/2025 16:13 | 30 | 5.07 |
| 08/29/2025 16:12 | 1 | 5.07 |
| 08/29/2025 16:12 | 20000 | 5.07 |
| 08/29/2025 16:12 | 5 | 5.07 |
| 08/29/2025 16:12 | 100 | 5.07 |
| 08/29/2025 16:12 | 5 | 5.07 |
| 08/29/2025 16:12 | 10 | 5.0699 |
| 08/29/2025 16:11 | 107 | 5.07 |
| 08/29/2025 16:11 | 100 | 5.07 |
| 08/29/2025 16:11 | 3 | 5.07 |
| 08/29/2025 16:11 | 25 | 5.0601 |
| 08/29/2025 16:11 | 9 | 5.0698 |
| 08/29/2025 16:11 | 10 | 5.0698 |
| 08/29/2025 16:11 | 3500 | 5.06 |
| 08/29/2025 16:11 | 155 | 5.06 |
| 08/29/2025 16:11 | 2 | 5.06 |
| 08/29/2025 16:10 | 5 | 5.0699 |
| 08/29/2025 16:10 | 5 | 5.07 |
| 08/29/2025 16:10 | 5 | 5.06 |
| 08/29/2025 16:10 | 50 | 5.0699 |
| 08/29/2025 16:10 | 3 | 5.07 |
| 08/29/2025 16:10 | 1 | 5.07 |
| 08/29/2025 16:10 | 1 | 5.07 |
| 08/29/2025 16:10 | 1 | 5.07 |
| 08/29/2025 16:10 | 1 | 5.07 |