Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:00
|
Geld
09.10.2026 -
21:50:05
|
Geld Volumen |
Brief
09.10.2026 -
21:50:05
|
Brief Volumen |
|---|---|---|---|---|
|
4.79
+0.18
(
+3.90% )
|
4.79
|
20'100 |
4.80
|
35'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 30 | 4.79 |
| 10/09/2026 21:50 | 200 | 4.79 |
| 10/09/2026 21:50 | 100 | 4.795 |
| 10/09/2026 21:49 | 97 | 4.795 |
| 10/09/2026 21:49 | 100 | 4.795 |
| 10/09/2026 21:49 | 168 | 4.795 |
| 10/09/2026 21:49 | 400 | 4.795 |
| 10/09/2026 21:49 | 100 | 4.795 |
| 10/09/2026 21:49 | 200 | 4.795 |
| 10/09/2026 21:48 | 500 | 4.79 |
| 10/09/2026 21:48 | 1 | 4.79 |
| 10/09/2026 21:48 | 50 | 4.79 |
| 10/09/2026 21:48 | 20 | 4.79 |
| 10/09/2026 21:48 | 300 | 4.79 |
| 10/09/2026 21:48 | 1500 | 4.79 |
| 10/09/2026 21:48 | 4000 | 4.79 |
| 10/09/2026 21:48 | 1000 | 4.79 |
| 10/09/2026 21:48 | 1000 | 4.79 |
| 10/09/2026 21:48 | 13700 | 4.79 |
| 10/09/2026 21:48 | 100 | 4.79 |
| 10/09/2026 21:48 | 100 | 4.79 |
| 10/09/2026 21:48 | 300 | 4.79 |
| 10/09/2026 21:48 | 300 | 4.79 |
| 10/09/2026 21:48 | 200 | 4.79 |
| 10/09/2026 21:48 | 6500 | 4.79 |
| 10/09/2026 21:48 | 1600 | 4.79 |
| 10/09/2026 21:48 | 200 | 4.785 |
| 10/09/2026 21:47 | 380 | 4.785 |
| 10/09/2026 21:47 | 300 | 4.785 |
| 10/09/2026 21:47 | 300 | 4.78 |
| 10/09/2026 21:47 | 300 | 4.78 |
| 10/09/2026 21:47 | 100 | 4.78 |
| 10/09/2026 21:47 | 2000 | 4.78 |
| 10/09/2026 21:47 | 3100 | 4.78 |
| 10/09/2026 21:47 | 300 | 4.78 |
| 10/09/2026 21:47 | 100 | 4.78 |
| 10/09/2026 21:47 | 800 | 4.78 |
| 10/09/2026 21:47 | 72 | 4.78 |
| 10/09/2026 21:47 | 2400 | 4.78 |
| 10/09/2026 21:47 | 100 | 4.78 |
| 10/09/2026 21:47 | 300 | 4.78 |
| 10/09/2026 21:47 | 100 | 4.78 |
| 10/09/2026 21:47 | 4000 | 4.78 |
| 10/09/2026 21:47 | 2500 | 4.78 |
| 10/09/2026 21:47 | 1500 | 4.78 |
| 10/09/2026 21:47 | 6500 | 4.78 |
| 10/09/2026 21:47 | 1600 | 4.78 |
| 10/09/2026 21:45 | 197 | 4.775 |
| 10/09/2026 21:45 | 100 | 4.77 |
| 10/09/2026 21:45 | 100 | 4.77 |
| 10/09/2026 21:45 | 2500 | 4.77 |
| 10/09/2026 21:45 | 1500 | 4.77 |
| 10/09/2026 21:45 | 100 | 4.77 |
| 10/09/2026 21:45 | 500 | 4.77 |
| 10/09/2026 21:45 | 2000 | 4.77 |
| 10/09/2026 21:45 | 1500 | 4.77 |
| 10/09/2026 21:45 | 2700 | 4.77 |
| 10/09/2026 21:45 | 500 | 4.77 |
| 10/09/2026 21:45 | 100 | 4.77 |
| 10/09/2026 21:45 | 2 | 4.77 |
| 10/09/2026 21:45 | 200 | 4.77 |
| 10/09/2026 21:45 | 82 | 4.77 |
| 10/09/2026 21:45 | 800 | 4.77 |
| 10/09/2026 21:45 | 1800 | 4.77 |
| 10/09/2026 21:45 | 500 | 4.76 |
| 10/09/2026 21:45 | 100 | 4.76 |
| 10/09/2026 21:45 | 4000 | 4.76 |
| 10/09/2026 21:45 | 1000 | 4.76 |
| 10/09/2026 21:45 | 500 | 4.76 |
| 10/09/2026 21:45 | 1 | 4.76 |
| 10/09/2026 21:45 | 200 | 4.76 |
| 10/09/2026 21:45 | 600 | 4.76 |
| 10/09/2026 21:45 | 2200 | 4.76 |
| 10/09/2026 21:45 | 400 | 4.76 |
| 10/09/2026 21:45 | 74 | 4.77 |
| 10/09/2026 21:45 | 2000 | 4.77 |
| 10/09/2026 21:45 | 100 | 4.77 |
| 10/09/2026 21:45 | 1500 | 4.77 |
| 10/09/2026 21:45 | 600 | 4.77 |
| 10/09/2026 21:45 | 1500 | 4.77 |
| 10/09/2026 21:45 | 700 | 4.77 |
| 10/09/2026 21:45 | 80 | 4.77 |
| 10/09/2026 21:45 | 120 | 4.77 |
| 10/09/2026 21:45 | 3300 | 4.77 |
| 10/09/2026 21:45 | 800 | 4.77 |
| 10/09/2026 21:45 | 1500 | 4.78 |
| 10/09/2026 21:45 | 500 | 4.78 |
| 10/09/2026 21:45 | 100 | 4.78 |
| 10/09/2026 21:45 | 20 | 4.78 |
| 10/09/2026 21:45 | 25 | 4.78 |
| 10/09/2026 21:45 | 21 | 4.78 |
| 10/09/2026 21:45 | 1000 | 4.78 |
| 10/09/2026 21:45 | 3300 | 4.78 |
| 10/09/2026 21:45 | 4000 | 4.79 |
| 10/09/2026 21:45 | 231 | 4.79 |
| 10/09/2026 21:45 | 21 | 4.79 |
| 10/09/2026 21:45 | 2769 | 4.79 |
| 10/09/2026 21:45 | 500 | 4.79 |
| 10/09/2026 21:45 | 343 | 4.79 |
| 10/09/2026 21:45 | 200 | 4.79 |
| 10/09/2026 21:45 | 200 | 4.79 |
| 10/09/2026 21:45 | 400 | 4.79 |
| 10/09/2026 21:45 | 157 | 4.79 |
| 10/09/2026 21:45 | 100 | 4.79 |
| 10/09/2026 21:45 | 50 | 4.79 |
| 10/09/2026 21:45 | 10 | 4.79 |
| 10/09/2026 21:45 | 10 | 4.79 |
| 10/09/2026 21:45 | 100 | 4.79 |
| 10/09/2026 21:44 | 100 | 4.79 |
| 10/09/2026 21:44 | 100 | 4.79 |
| 10/09/2026 21:44 | 100 | 4.79 |
| 10/09/2026 21:44 | 100 | 4.79 |
| 10/09/2026 21:44 | 100 | 4.795 |
| 10/09/2026 21:44 | 500 | 4.795 |
| 10/09/2026 21:43 | 100 | 4.795 |
| 10/09/2026 21:42 | 29 | 4.795 |
| 10/09/2026 21:42 | 47 | 4.795 |
| 10/09/2026 21:41 | 30 | 4.795 |
| 10/09/2026 21:41 | 56 | 4.795 |
| 10/09/2026 21:39 | 71 | 4.795 |
| 10/09/2026 21:37 | 4700 | 4.79 |
| 10/09/2026 21:37 | 3000 | 4.79 |
| 10/09/2026 21:37 | 1000 | 4.79 |
| 10/09/2026 21:37 | 100 | 4.79 |
| 10/09/2026 21:37 | 300 | 4.79 |
| 10/09/2026 21:37 | 100 | 4.79 |
| 10/09/2026 21:37 | 400 | 4.79 |
| 10/09/2026 21:37 | 300 | 4.79 |
| 10/09/2026 21:37 | 50 | 4.79 |
| 10/09/2026 21:37 | 100 | 4.79 |
| 10/09/2026 21:37 | 900 | 4.79 |
| 10/09/2026 21:37 | 200 | 4.79 |
| 10/09/2026 21:37 | 56 | 4.79 |
| 10/09/2026 21:36 | 500 | 4.785 |
| 10/09/2026 21:35 | 3000 | 4.79 |
| 10/09/2026 21:35 | 4060 | 4.79 |
| 10/09/2026 21:35 | 100 | 4.795 |
| 10/09/2026 21:32 | 700 | 4.79 |
| 10/09/2026 21:32 | 393 | 4.79 |
| 10/09/2026 21:32 | 7 | 4.79 |
| 10/09/2026 21:31 | 100 | 4.79 |
| 10/09/2026 21:31 | 200 | 4.79 |
| 10/09/2026 21:31 | 400 | 4.79 |
| 10/09/2026 21:31 | 500 | 4.79 |
| 10/09/2026 21:31 | 100 | 4.79 |
| 10/09/2026 21:31 | 100 | 4.79 |
| 10/09/2026 21:31 | 2400 | 4.79 |
| 10/09/2026 21:31 | 34 | 4.79 |
| 10/09/2026 21:31 | 1000 | 4.79 |
| 10/09/2026 21:31 | 6400 | 4.79 |
| 10/09/2026 21:31 | 700 | 4.795 |
| 10/09/2026 21:31 | 200 | 4.79 |
| 10/09/2026 21:31 | 100 | 4.79 |
| 10/09/2026 21:31 | 200 | 4.79 |
| 10/09/2026 21:31 | 100 | 4.79 |
| 10/09/2026 21:31 | 500 | 4.79 |
| 10/09/2026 21:31 | 400 | 4.79 |
| 10/09/2026 21:31 | 100 | 4.79 |
| 10/09/2026 21:31 | 1000 | 4.79 |
| 10/09/2026 21:31 | 100 | 4.79 |
| 10/09/2026 21:30 | 700 | 4.785 |
| 10/09/2026 21:30 | 600 | 4.785 |
| 10/09/2026 21:30 | 100 | 4.785 |
| 10/09/2026 21:29 | 600 | 4.785 |
| 10/09/2026 21:28 | 600 | 4.785 |
| 10/09/2026 21:28 | 400 | 4.785 |
| 10/09/2026 21:28 | 1091 | 4.785 |
| 10/09/2026 21:28 | 2209 | 4.785 |
| 10/09/2026 21:24 | 100 | 4.785 |
| 10/09/2026 21:24 | 100 | 4.785 |
| 10/09/2026 21:24 | 100 | 4.785 |
| 10/09/2026 21:23 | 700 | 4.78 |
| 10/09/2026 21:23 | 100 | 4.78 |
| 10/09/2026 21:23 | 600 | 4.78 |
| 10/09/2026 21:23 | 500 | 4.775 |
| 10/09/2026 21:23 | 561 | 4.775 |
| 10/09/2026 21:22 | 3200 | 4.775 |
| 10/09/2026 21:22 | 539 | 4.77 |
| 10/09/2026 21:22 | 3000 | 4.77 |
| 10/09/2026 21:22 | 4800 | 4.77 |
| 10/09/2026 21:22 | 2400 | 4.77 |
| 10/09/2026 21:22 | 1000 | 4.77 |
| 10/09/2026 21:22 | 400 | 4.77 |
| 10/09/2026 21:22 | 1000 | 4.77 |
| 10/09/2026 21:22 | 1600 | 4.77 |
| 10/09/2026 21:22 | 500 | 4.77 |
| 10/09/2026 21:22 | 900 | 4.77 |
| 10/09/2026 21:22 | 200 | 4.77 |
| 10/09/2026 21:22 | 200 | 4.77 |
| 10/09/2026 21:22 | 800 | 4.77 |
| 10/09/2026 21:22 | 2000 | 4.77 |
| 10/09/2026 21:22 | 25 | 4.77 |
| 10/09/2026 21:22 | 200 | 4.77 |
| 10/09/2026 21:22 | 1500 | 4.77 |
| 10/09/2026 21:22 | 800 | 4.77 |
| 10/09/2026 21:22 | 800 | 4.77 |
| 10/09/2026 21:21 | 500 | 4.775 |
| 10/09/2026 21:20 | 2000 | 4.78 |
| 10/09/2026 21:20 | 1 | 4.78 |
| 10/09/2026 21:20 | 100 | 4.78 |
| 10/09/2026 21:20 | 42 | 4.78 |
| 10/09/2026 21:20 | 100 | 4.78 |
| 10/09/2026 21:20 | 900 | 4.78 |
| 10/09/2026 21:20 | 1500 | 4.78 |
| 10/09/2026 21:20 | 700 | 4.78 |
| 10/09/2026 21:20 | 1800 | 4.78 |
| 10/09/2026 21:20 | 800 | 4.78 |
| 10/09/2026 21:20 | 3300 | 4.78 |
| 10/09/2026 21:19 | 2000 | 4.78 |
| 10/09/2026 21:19 | 30 | 4.78 |
| 10/09/2026 21:19 | 200 | 4.78 |
| 10/09/2026 21:19 | 2000 | 4.78 |
| 10/09/2026 21:19 | 15400 | 4.78 |
| 10/09/2026 21:19 | 1000 | 4.78 |
| 10/09/2026 21:19 | 400 | 4.775 |
| 10/09/2026 21:18 | 600 | 4.775 |
| 10/09/2026 21:18 | 500 | 4.78 |
| 10/09/2026 21:18 | 100 | 4.78 |
| 10/09/2026 21:18 | 100 | 4.78 |
| 10/09/2026 21:18 | 1 | 4.78 |
| 10/09/2026 21:18 | 700 | 4.785 |
| 10/09/2026 21:18 | 100 | 4.79 |
| 10/09/2026 21:18 | 100 | 4.79 |
| 10/09/2026 21:18 | 1000 | 4.79 |
| 10/09/2026 21:18 | 1460 | 4.79 |
| 10/09/2026 21:18 | 100 | 4.795 |
| 10/09/2026 21:18 | 59 | 4.795 |
| 10/09/2026 21:18 | 100 | 4.795 |
| 10/09/2026 21:18 | 541 | 4.795 |
| 10/09/2026 21:17 | 110 | 4.795 |
| 10/09/2026 21:17 | 59 | 4.795 |
| 10/09/2026 21:14 | 140 | 4.795 |
| 10/09/2026 21:13 | 200 | 4.795 |
| 10/09/2026 21:13 | 100 | 4.795 |
| 10/09/2026 21:12 | 730 | 4.795 |
| 10/09/2026 21:12 | 2900 | 4.795 |
| 10/09/2026 21:12 | 300 | 4.795 |
| 10/09/2026 21:12 | 80 | 4.795 |
| 10/09/2026 21:12 | 1000 | 4.79 |
| 10/09/2026 21:12 | 1300 | 4.79 |
| 10/09/2026 21:12 | 200 | 4.79 |
| 10/09/2026 21:12 | 2999 | 4.79 |
| 10/09/2026 21:12 | 900 | 4.79 |
| 10/09/2026 21:11 | 400 | 4.785 |
| 10/09/2026 21:11 | 16 | 4.78 |
| 10/09/2026 21:11 | 700 | 4.78 |
| 10/09/2026 21:11 | 1800 | 4.78 |
| 10/09/2026 21:11 | 1800 | 4.78 |
| 10/09/2026 21:11 | 600 | 4.78 |
| 10/09/2026 21:11 | 200 | 4.78 |
| 10/09/2026 21:11 | 200 | 4.78 |
| 10/09/2026 21:11 | 800 | 4.78 |
| 10/09/2026 21:11 | 1500 | 4.775 |
| 10/09/2026 21:11 | 2800 | 4.77 |
| 10/09/2026 21:11 | 100 | 4.77 |
| 10/09/2026 21:11 | 100 | 4.77 |
| 10/09/2026 21:11 | 300 | 4.77 |
| 10/09/2026 21:11 | 700 | 4.77 |
| 10/09/2026 21:11 | 13300 | 4.77 |
| 10/09/2026 21:11 | 1200 | 4.77 |
| 10/09/2026 21:09 | 400 | 4.765 |
| 10/09/2026 21:09 | 400 | 4.77 |
| 10/09/2026 21:09 | 300 | 4.77 |
| 10/09/2026 21:09 | 226 | 4.77 |
| 10/09/2026 21:09 | 100 | 4.77 |
| 10/09/2026 21:09 | 900 | 4.77 |
| 10/09/2026 21:09 | 1400 | 4.77 |
| 10/09/2026 21:09 | 910 | 4.77 |
| 10/09/2026 21:09 | 1200 | 4.77 |
| 10/09/2026 21:09 | 590 | 4.77 |
| 10/09/2026 21:09 | 700 | 4.77 |
| 10/09/2026 21:07 | 100 | 4.78 |
| 10/09/2026 21:07 | 500 | 4.78 |
| 10/09/2026 21:07 | 1000 | 4.78 |
| 10/09/2026 21:07 | 99 | 4.78 |
| 10/09/2026 21:07 | 500 | 4.78 |
| 10/09/2026 21:06 | 100 | 4.785 |
| 10/09/2026 21:06 | 300 | 4.785 |
| 10/09/2026 21:03 | 122 | 4.785 |
| 10/09/2026 21:01 | 300 | 4.785 |
| 10/09/2026 21:01 | 1500 | 4.785 |
| 10/09/2026 21:01 | 6400 | 4.785 |
| 10/09/2026 21:01 | 100 | 4.785 |
| 10/09/2026 21:00 | 300 | 4.785 |
| 10/09/2026 21:00 | 400 | 4.785 |
| 10/09/2026 21:00 | 156 | 4.785 |
| 10/09/2026 21:00 | 200 | 4.78 |
| 10/09/2026 21:00 | 5700 | 4.78 |
| 10/09/2026 21:00 | 10 | 4.78 |
| 10/09/2026 21:00 | 100 | 4.78 |
| 10/09/2026 21:00 | 900 | 4.78 |
| 10/09/2026 21:00 | 200 | 4.78 |
| 10/09/2026 21:00 | 200 | 4.78 |
| 10/09/2026 21:00 | 1500 | 4.78 |
| 10/09/2026 21:00 | 1000 | 4.78 |
| 10/09/2026 21:00 | 1000 | 4.78 |
| 10/09/2026 21:00 | 700 | 4.78 |
| 10/09/2026 21:00 | 8100 | 4.78 |
| 10/09/2026 20:59 | 67 | 4.775 |
| 10/09/2026 20:59 | 100 | 4.775 |
| 10/09/2026 20:57 | 500 | 4.775 |
| 10/09/2026 20:57 | 500 | 4.775 |
| 10/09/2026 20:57 | 10 | 4.775 |
| 10/09/2026 20:56 | 600 | 4.775 |
| 10/09/2026 20:56 | 10 | 4.775 |
| 10/09/2026 20:56 | 100 | 4.78 |
| 10/09/2026 20:56 | 1 | 4.78 |
| 10/09/2026 20:56 | 1 | 4.78 |
| 10/09/2026 20:56 | 100 | 4.785 |
| 10/09/2026 20:56 | 600 | 4.785 |
| 10/09/2026 20:56 | 200 | 4.79 |
| 10/09/2026 20:56 | 900 | 4.79 |
| 10/09/2026 20:56 | 2600 | 4.79 |
| 10/09/2026 20:56 | 400 | 4.79 |
| 10/09/2026 20:56 | 100 | 4.79 |
| 10/09/2026 20:56 | 625 | 4.79 |
| 10/09/2026 20:56 | 275 | 4.79 |
| 10/09/2026 20:55 | 25 | 4.79 |
| 10/09/2026 20:55 | 300 | 4.79 |
| 10/09/2026 20:55 | 100 | 4.79 |
| 10/09/2026 20:55 | 100 | 4.79 |
| 10/09/2026 20:55 | 500 | 4.79 |
| 10/09/2026 20:54 | 100 | 4.79 |
| 10/09/2026 20:51 | 1000 | 4.78 |
| 10/09/2026 20:51 | 500 | 4.78 |
| 10/09/2026 20:51 | 100 | 4.78 |
| 10/09/2026 20:51 | 39 | 4.78 |
| 10/09/2026 20:51 | 100 | 4.78 |
| 10/09/2026 20:51 | 100 | 4.78 |
| 10/09/2026 20:51 | 100 | 4.78 |
| 10/09/2026 20:51 | 800 | 4.78 |
| 10/09/2026 20:51 | 41 | 4.779 |
| 10/09/2026 20:51 | 100 | 4.775 |
| 10/09/2026 20:49 | 107 | 4.775 |
| 10/09/2026 20:49 | 1500 | 4.775 |
| 10/09/2026 20:48 | 300 | 4.775 |
| 10/09/2026 20:48 | 1500 | 4.775 |
| 10/09/2026 20:47 | 500 | 4.775 |
| 10/09/2026 20:47 | 100 | 4.775 |
| 10/09/2026 20:47 | 100 | 4.775 |
| 10/09/2026 20:47 | 7 | 4.77 |
| 10/09/2026 20:47 | 100 | 4.775 |
| 10/09/2026 20:46 | 600 | 4.77 |
| 10/09/2026 20:46 | 100 | 4.77 |
| 10/09/2026 20:46 | 200 | 4.77 |
| 10/09/2026 20:46 | 71 | 4.77 |
| 10/09/2026 20:46 | 80 | 4.77 |
| 10/09/2026 20:46 | 100 | 4.77 |
| 10/09/2026 20:46 | 860 | 4.77 |
| 10/09/2026 20:46 | 100 | 4.77 |
| 10/09/2026 20:46 | 100 | 4.77 |
| 10/09/2026 20:46 | 140 | 4.77 |
| 10/09/2026 20:46 | 1 | 4.77 |
| 10/09/2026 20:46 | 15 | 4.77 |
| 10/09/2026 20:46 | 1900 | 4.77 |
| 10/09/2026 20:46 | 100 | 4.78 |
| 10/09/2026 20:46 | 1500 | 4.78 |
| 10/09/2026 20:46 | 600 | 4.78 |
| 10/09/2026 20:46 | 500 | 4.78 |
| 10/09/2026 20:46 | 500 | 4.785 |
| 10/09/2026 20:46 | 700 | 4.78 |
| 10/09/2026 20:46 | 200 | 4.78 |
| 10/09/2026 20:46 | 53 | 4.78 |
| 10/09/2026 20:46 | 47 | 4.78 |
| 10/09/2026 20:46 | 200 | 4.775 |
| 10/09/2026 20:46 | 500 | 4.775 |
| 10/09/2026 20:46 | 700 | 4.78 |
| 10/09/2026 20:46 | 700 | 4.78 |
| 10/09/2026 20:46 | 99 | 4.78 |
| 10/09/2026 20:46 | 600 | 4.78 |
| 10/09/2026 20:46 | 446 | 4.78 |
| 10/09/2026 20:46 | 800 | 4.78 |
| 10/09/2026 20:46 | 815 | 4.78 |
| 10/09/2026 20:45 | 1500 | 4.785 |
| 10/09/2026 20:44 | 3 | 4.785 |
| 10/09/2026 20:44 | 1800 | 4.78 |
| 10/09/2026 20:44 | 500 | 4.78 |
| 10/09/2026 20:44 | 900 | 4.78 |
| 10/09/2026 20:44 | 1000 | 4.78 |
| 10/09/2026 20:44 | 700 | 4.78 |
| 10/09/2026 20:44 | 500 | 4.78 |
| 10/09/2026 20:44 | 100 | 4.78 |
| 10/09/2026 20:44 | 800 | 4.78 |
| 10/09/2026 20:44 | 600 | 4.78 |
| 10/09/2026 20:44 | 1000 | 4.78 |
| 10/09/2026 20:44 | 2500 | 4.785 |
| 10/09/2026 20:44 | 100 | 4.785 |
| 10/09/2026 20:44 | 200 | 4.78 |
| 10/09/2026 20:44 | 300 | 4.78 |
| 10/09/2026 20:44 | 700 | 4.78 |
| 10/09/2026 20:44 | 3695 | 4.78 |
| 10/09/2026 20:44 | 3200 | 4.78 |
| 10/09/2026 20:42 | 100 | 4.775 |
| 10/09/2026 20:42 | 400 | 4.775 |
| 10/09/2026 20:40 | 200 | 4.775 |
| 10/09/2026 20:40 | 50 | 4.78 |
| 10/09/2026 20:40 | 200 | 4.78 |
| 10/09/2026 20:40 | 200 | 4.78 |
| 10/09/2026 20:40 | 200 | 4.78 |
| 10/09/2026 20:39 | 700 | 4.78 |
| 10/09/2026 20:39 | 173 | 4.78 |
| 10/09/2026 20:39 | 600 | 4.78 |
| 10/09/2026 20:38 | 300 | 4.775 |
| 10/09/2026 20:38 | 600 | 4.775 |
| 10/09/2026 20:38 | 1000 | 4.78 |
| 10/09/2026 20:38 | 200 | 4.78 |
| 10/09/2026 20:38 | 100 | 4.78 |
| 10/09/2026 20:38 | 900 | 4.78 |
| 10/09/2026 20:38 | 600 | 4.78 |
| 10/09/2026 20:38 | 50 | 4.78 |
| 10/09/2026 20:38 | 5 | 4.78 |
| 10/09/2026 20:38 | 10 | 4.78 |
| 10/09/2026 20:38 | 2000 | 4.78 |
| 10/09/2026 20:38 | 100 | 4.785 |
| 10/09/2026 20:38 | 100 | 4.785 |
| 10/09/2026 20:38 | 600 | 4.785 |
| 10/09/2026 20:22 | 600 | 4.78 |
| 10/09/2026 20:22 | 100 | 4.78 |
| 10/09/2026 20:22 | 200 | 4.78 |
| 10/09/2026 20:22 | 200 | 4.78 |
| 10/09/2026 20:22 | 8 | 4.78 |
| 10/09/2026 20:22 | 100 | 4.78 |
| 10/09/2026 20:22 | 100 | 4.775 |
| 10/09/2026 20:21 | 200 | 4.775 |
| 10/09/2026 20:21 | 200 | 4.775 |
| 10/09/2026 20:21 | 400 | 4.775 |
| 10/09/2026 20:20 | 200 | 4.775 |
| 10/09/2026 20:18 | 100 | 4.775 |
| 10/09/2026 20:16 | 300 | 4.78 |
| 10/09/2026 20:16 | 1000 | 4.78 |
| 10/09/2026 20:16 | 100 | 4.78 |
| 10/09/2026 20:16 | 600 | 4.78 |
| 10/09/2026 20:16 | 600 | 4.78 |
| 10/09/2026 20:16 | 1800 | 4.78 |
| 10/09/2026 20:15 | 1500 | 4.79 |
| 10/09/2026 20:15 | 100 | 4.79 |
| 10/09/2026 20:15 | 1000 | 4.79 |
| 10/09/2026 20:15 | 1000 | 4.79 |
| 10/09/2026 20:15 | 1000 | 4.79 |
| 10/09/2026 20:15 | 100 | 4.79 |
| 10/09/2026 20:15 | 93 | 4.79 |
| 10/09/2026 20:15 | 10 | 4.79 |
| 10/09/2026 20:15 | 1000 | 4.79 |
| 10/09/2026 20:15 | 600 | 4.79 |
| 10/09/2026 20:15 | 2600 | 4.79 |
| 10/09/2026 20:15 | 100 | 4.795 |
| 10/09/2026 20:15 | 600 | 4.795 |
| 10/09/2026 20:13 | 1500 | 4.79 |
| 10/09/2026 20:13 | 1000 | 4.79 |
| 10/09/2026 20:13 | 700 | 4.79 |
| 10/09/2026 20:13 | 400 | 4.79 |
| 10/09/2026 20:13 | 100 | 4.79 |
| 10/09/2026 20:13 | 69 | 4.79 |
| 10/09/2026 20:12 | 900 | 4.79 |
| 10/09/2026 20:12 | 200 | 4.79 |
| 10/09/2026 20:12 | 100 | 4.79 |
| 10/09/2026 20:12 | 100 | 4.79 |
| 10/09/2026 20:12 | 100 | 4.79 |
| 10/09/2026 20:12 | 200 | 4.79 |
| 10/09/2026 20:12 | 100 | 4.79 |
| 10/09/2026 20:12 | 100 | 4.79 |
| 10/09/2026 20:12 | 908 | 4.79 |
| 10/09/2026 20:12 | 300 | 4.79 |
| 10/09/2026 20:12 | 251 | 4.79 |
| 10/09/2026 20:11 | 8 | 4.785 |
| 10/09/2026 20:11 | 100 | 4.785 |
| 10/09/2026 20:08 | 1500 | 4.785 |
| 10/09/2026 20:08 | 1500 | 4.785 |
| 10/09/2026 20:08 | 1000 | 4.785 |
| 10/09/2026 20:08 | 500 | 4.785 |
| 10/09/2026 20:08 | 1 | 4.78 |
| 10/09/2026 20:08 | 100 | 4.78 |
| 10/09/2026 20:08 | 1 | 4.78 |
| 10/09/2026 20:08 | 100 | 4.78 |
| 10/09/2026 20:08 | 100 | 4.78 |
| 10/09/2026 20:07 | 100 | 4.775 |
| 10/09/2026 20:07 | 8 | 4.775 |
| 10/09/2026 20:06 | 100 | 4.775 |
| 10/09/2026 20:03 | 600 | 4.775 |
| 10/09/2026 20:03 | 600 | 4.775 |
| 10/09/2026 20:03 | 600 | 4.775 |
| 10/09/2026 20:03 | 600 | 4.775 |
| 10/09/2026 20:02 | 189 | 4.78 |
| 10/09/2026 20:02 | 2600 | 4.78 |
| 10/09/2026 20:02 | 1100 | 4.78 |
| 10/09/2026 20:02 | 100 | 4.78 |
| 10/09/2026 20:02 | 700 | 4.78 |
| 10/09/2026 20:02 | 900 | 4.78 |
| 10/09/2026 20:02 | 700 | 4.78 |
| 10/09/2026 20:02 | 2160 | 4.78 |
| 10/09/2026 20:02 | 100 | 4.78 |
| 10/09/2026 20:02 | 700 | 4.78 |
| 10/09/2026 20:02 | 600 | 4.785 |
| 10/09/2026 20:01 | 630 | 4.78 |
| 10/09/2026 20:01 | 300 | 4.78 |
| 10/09/2026 20:01 | 1 | 4.78 |
| 10/09/2026 20:01 | 25 | 4.78 |
| 10/09/2026 20:01 | 300 | 4.78 |
| 10/09/2026 20:01 | 1500 | 4.78 |
| 10/09/2026 20:01 | 1000 | 4.78 |
| 10/09/2026 20:01 | 2700 | 4.78 |
| 10/09/2026 20:01 | 1600 | 4.78 |
| 10/09/2026 20:01 | 900 | 4.78 |
| 10/09/2026 19:59 | 100 | 4.77 |
| 10/09/2026 19:59 | 95 | 4.77 |
| 10/09/2026 19:59 | 905 | 4.77 |
| 10/09/2026 19:59 | 295 | 4.77 |
| 10/09/2026 19:59 | 300 | 4.77 |
| 10/09/2026 19:59 | 324 | 4.77 |
| 10/09/2026 19:59 | 169 | 4.77 |
| 10/09/2026 19:59 | 26 | 4.77 |
| 10/09/2026 19:59 | 200 | 4.77 |
| 10/09/2026 19:59 | 100 | 4.77 |
| 10/09/2026 19:59 | 5 | 4.77 |
| 10/09/2026 19:59 | 95 | 4.77 |
| 10/09/2026 19:59 | 100 | 4.77 |
| 10/09/2026 19:59 | 100 | 4.77 |
| 10/09/2026 19:57 | 100 | 4.76 |
| 10/09/2026 19:57 | 400 | 4.76 |
| 10/09/2026 19:57 | 600 | 4.76 |
| 10/09/2026 19:57 | 295 | 4.76 |
| 10/09/2026 19:57 | 300 | 4.76 |
| 10/09/2026 19:57 | 5 | 4.76 |
| 10/09/2026 19:57 | 200 | 4.76 |
| 10/09/2026 19:57 | 200 | 4.76 |
| 10/09/2026 19:57 | 300 | 4.76 |
| 10/09/2026 19:57 | 32 | 4.76 |
| 10/09/2026 19:57 | 100 | 4.76 |
| 10/09/2026 19:57 | 47 | 4.76 |
| 10/09/2026 19:57 | 100 | 4.76 |
| 10/09/2026 19:57 | 400 | 4.76 |
| 10/09/2026 19:57 | 400 | 4.76 |
| 10/09/2026 19:53 | 100 | 4.755 |
| 10/09/2026 19:53 | 120 | 4.755 |
| 10/09/2026 19:53 | 1500 | 4.75 |
| 10/09/2026 19:53 | 1000 | 4.75 |
| 10/09/2026 19:53 | 500 | 4.75 |
| 10/09/2026 19:53 | 23 | 4.75 |
| 10/09/2026 19:53 | 300 | 4.75 |
| 10/09/2026 19:53 | 200 | 4.75 |
| 10/09/2026 19:53 | 100 | 4.75 |
| 10/09/2026 19:52 | 2100 | 4.74 |
| 10/09/2026 19:52 | 1700 | 4.74 |
| 10/09/2026 19:52 | 64 | 4.74 |
| 10/09/2026 19:52 | 100 | 4.74 |
| 10/09/2026 19:52 | 100 | 4.74 |
| 10/09/2026 19:52 | 164 | 4.74 |
| 10/09/2026 19:52 | 936 | 4.74 |
| 10/09/2026 19:52 | 400 | 4.74 |
| 10/09/2026 19:52 | 1000 | 4.74 |
| 10/09/2026 19:52 | 1000 | 4.74 |
| 10/09/2026 19:52 | 100 | 4.74 |
| 10/09/2026 19:50 | 2600 | 4.74 |
| 10/09/2026 19:50 | 10 | 4.74 |
| 10/09/2026 19:50 | 1296 | 4.74 |
| 10/09/2026 19:50 | 2100 | 4.74 |
| 10/09/2026 19:50 | 100 | 4.74 |
| 10/09/2026 19:50 | 1500 | 4.74 |
| 10/09/2026 19:50 | 700 | 4.74 |
| 10/09/2026 19:50 | 900 | 4.74 |
| 10/09/2026 19:50 | 1000 | 4.74 |
| 10/09/2026 19:50 | 500 | 4.74 |
| 10/09/2026 19:50 | 700 | 4.74 |
| 10/09/2026 19:50 | 2600 | 4.74 |
| 10/09/2026 19:50 | 600 | 4.74 |
| 10/09/2026 19:50 | 700 | 4.745 |
| 10/09/2026 19:50 | 100 | 4.74 |
| 10/09/2026 19:50 | 15 | 4.74 |
| 10/09/2026 19:50 | 104 | 4.74 |
| 10/09/2026 19:50 | 1500 | 4.74 |
| 10/09/2026 19:50 | 200 | 4.74 |
| 10/09/2026 19:50 | 1496 | 4.74 |
| 10/09/2026 19:50 | 100 | 4.74 |
| 10/09/2026 19:50 | 4 | 4.74 |
| 10/09/2026 19:50 | 100 | 4.74 |
| 10/09/2026 19:50 | 100 | 4.74 |
| 10/09/2026 19:50 | 800 | 4.74 |
| 10/09/2026 19:50 | 1000 | 4.74 |
| 10/09/2026 19:47 | 300 | 4.735 |
| 10/09/2026 19:47 | 1999 | 4.73 |
| 10/09/2026 19:47 | 4275 | 4.73 |
| 10/09/2026 19:47 | 100 | 4.73 |
| 10/09/2026 19:47 | 6162 | 4.73 |
| 10/09/2026 19:47 | 100 | 4.73 |
| 10/09/2026 19:47 | 3411 | 4.73 |
| 10/09/2026 19:47 | 1000 | 4.73 |
| 10/09/2026 19:47 | 600 | 4.73 |
| 10/09/2026 19:47 | 900 | 4.73 |
| 10/09/2026 19:47 | 700 | 4.73 |
| 10/09/2026 19:47 | 50 | 4.73 |
| 10/09/2026 19:47 | 100 | 4.73 |
| 10/09/2026 19:47 | 200 | 4.73 |
| 10/09/2026 19:47 | 5 | 4.73 |
| 10/09/2026 19:47 | 100 | 4.73 |
| 10/09/2026 19:47 | 5 | 4.73 |
| 10/09/2026 19:47 | 100 | 4.73 |
| 10/09/2026 19:47 | 302 | 4.73 |
| 10/09/2026 19:47 | 100 | 4.73 |
| 10/09/2026 19:47 | 2000 | 4.73 |
| 10/09/2026 19:47 | 100 | 4.73 |
| 10/09/2026 19:42 | 1000 | 4.73 |
| 10/09/2026 19:42 | 1400 | 4.73 |
| 10/09/2026 19:42 | 600 | 4.73 |
| 10/09/2026 19:42 | 800 | 4.73 |
| 10/09/2026 19:42 | 100 | 4.73 |
| 10/09/2026 19:42 | 100 | 4.73 |
| 10/09/2026 19:42 | 100 | 4.73 |
| 10/09/2026 19:42 | 3400 | 4.73 |
| 10/09/2026 19:42 | 100 | 4.73 |
| 10/09/2026 19:42 | 300 | 4.73 |
| 10/09/2026 19:42 | 100 | 4.73 |
| 10/09/2026 19:42 | 5112 | 4.73 |
| 10/09/2026 19:42 | 100 | 4.73 |
| 10/09/2026 19:42 | 857 | 4.73 |
| 10/09/2026 19:42 | 100 | 4.73 |
| 10/09/2026 19:42 | 1083 | 4.73 |
| 10/09/2026 19:42 | 100 | 4.73 |
| 10/09/2026 19:42 | 100 | 4.73 |
| 10/09/2026 19:42 | 200 | 4.73 |
| 10/09/2026 19:42 | 6 | 4.73 |
| 10/09/2026 19:42 | 1900 | 4.73 |
| 10/09/2026 19:42 | 5 | 4.73 |
| 10/09/2026 19:42 | 1 | 4.73 |
| 10/09/2026 19:42 | 100 | 4.73 |
| 10/09/2026 19:42 | 200 | 4.73 |
| 10/09/2026 19:42 | 2800 | 4.73 |
| 10/09/2026 19:42 | 200 | 4.73 |
| 10/09/2026 19:42 | 1000 | 4.73 |
| 10/09/2026 19:42 | 1000 | 4.73 |
| 10/09/2026 19:42 | 200 | 4.729 |
| 10/09/2026 19:39 | 100 | 4.725 |
| 10/09/2026 19:39 | 20 | 4.725 |
| 10/09/2026 19:33 | 40 | 4.725 |
| 10/09/2026 19:29 | 700 | 4.72 |
| 10/09/2026 19:29 | 1000 | 4.72 |
| 10/09/2026 19:29 | 700 | 4.72 |
| 10/09/2026 19:29 | 900 | 4.72 |
| 10/09/2026 19:29 | 900 | 4.72 |
| 10/09/2026 19:29 | 50 | 4.72 |
| 10/09/2026 19:29 | 100 | 4.72 |
| 10/09/2026 19:29 | 6 | 4.72 |
| 10/09/2026 19:29 | 1 | 4.72 |
| 10/09/2026 19:29 | 80 | 4.72 |
| 10/09/2026 19:29 | 2500 | 4.72 |
| 10/09/2026 19:29 | 700 | 4.72 |
| 10/09/2026 19:29 | 1700 | 4.72 |
| 10/09/2026 19:29 | 50 | 4.719 |
| 10/09/2026 19:26 | 500 | 4.715 |
| 10/09/2026 19:26 | 100 | 4.715 |
| 10/09/2026 19:24 | 200 | 4.72 |
| 10/09/2026 19:24 | 50 | 4.72 |
| 10/09/2026 19:24 | 200 | 4.72 |
| 10/09/2026 19:24 | 900 | 4.72 |
| 10/09/2026 19:24 | 700 | 4.72 |
| 10/09/2026 19:24 | 900 | 4.72 |
| 10/09/2026 19:24 | 1700 | 4.72 |
| 10/09/2026 19:23 | 100 | 4.725 |
| 10/09/2026 19:23 | 1403 | 4.725 |
| 10/09/2026 19:23 | 700 | 4.72 |
| 10/09/2026 19:23 | 100 | 4.72 |
| 10/09/2026 19:23 | 900 | 4.72 |
| 10/09/2026 19:23 | 36 | 4.72 |
| 10/09/2026 19:23 | 500 | 4.72 |
| 10/09/2026 19:23 | 5 | 4.72 |
| 10/09/2026 19:23 | 300 | 4.72 |
| 10/09/2026 19:23 | 65 | 4.72 |
| 10/09/2026 19:23 | 14 | 4.72 |
| 10/09/2026 19:20 | 300 | 4.715 |
| 10/09/2026 19:19 | 600 | 4.715 |
| 10/09/2026 19:19 | 100 | 4.715 |
| 10/09/2026 19:15 | 300 | 4.71 |
| 10/09/2026 19:15 | 700 | 4.71 |
| 10/09/2026 19:15 | 300 | 4.71 |
| 10/09/2026 19:15 | 300 | 4.71 |
| 10/09/2026 19:14 | 1 | 4.705 |
| 10/09/2026 19:14 | 500 | 4.71 |
| 10/09/2026 19:14 | 500 | 4.71 |
| 10/09/2026 19:14 | 500 | 4.71 |
| 10/09/2026 19:14 | 2200 | 4.71 |
| 10/09/2026 19:14 | 760 | 4.71 |
| 10/09/2026 19:14 | 40 | 4.71 |
| 10/09/2026 19:14 | 100 | 4.71 |
| 10/09/2026 19:14 | 100 | 4.71 |
| 10/09/2026 19:14 | 100 | 4.71 |
| 10/09/2026 19:14 | 1800 | 4.71 |
| 10/09/2026 19:12 | 1 | 4.705 |
| 10/09/2026 19:12 | 100 | 4.705 |
| 10/09/2026 19:11 | 100 | 4.705 |
| 10/09/2026 19:08 | 300 | 4.705 |
| 10/09/2026 19:08 | 600 | 4.705 |
| 10/09/2026 19:08 | 1500 | 4.71 |
| 10/09/2026 19:08 | 500 | 4.71 |
| 10/09/2026 19:08 | 10 | 4.71 |
| 10/09/2026 19:08 | 600 | 4.71 |
| 10/09/2026 19:07 | 100 | 4.71 |
| 10/09/2026 19:02 | 203 | 4.715 |
| 10/09/2026 19:02 | 400 | 4.71 |
| 10/09/2026 19:02 | 175 | 4.71 |
| 10/09/2026 19:02 | 400 | 4.71 |
| 10/09/2026 19:02 | 225 | 4.71 |
| 10/09/2026 19:02 | 200 | 4.71 |
| 10/09/2026 19:02 | 400 | 4.71 |
| 10/09/2026 19:02 | 1500 | 4.71 |
| 10/09/2026 19:01 | 600 | 4.705 |
| 10/09/2026 19:01 | 300 | 4.705 |
| 10/09/2026 18:58 | 10 | 4.70 |
| 10/09/2026 18:58 | 600 | 4.705 |
| 10/09/2026 18:58 | 2948 | 4.705 |
| 10/09/2026 18:57 | 900 | 4.71 |
| 10/09/2026 18:57 | 318 | 4.71 |
| 10/09/2026 18:56 | 600 | 4.715 |
| 10/09/2026 18:55 | 500 | 4.715 |
| 10/09/2026 18:55 | 600 | 4.715 |
| 10/09/2026 18:55 | 146 | 4.715 |
| 10/09/2026 18:55 | 2190 | 4.71 |
| 10/09/2026 18:55 | 2010 | 4.71 |
| 10/09/2026 18:55 | 3300 | 4.71 |
| 10/09/2026 18:55 | 10 | 4.71 |
| 10/09/2026 18:55 | 600 | 4.71 |
| 10/09/2026 18:55 | 500 | 4.71 |
| 10/09/2026 18:55 | 1500 | 4.71 |
| 10/09/2026 18:55 | 200 | 4.71 |
| 10/09/2026 18:55 | 1700 | 4.71 |
| 10/09/2026 18:55 | 800 | 4.71 |
| 10/09/2026 18:53 | 100 | 4.705 |
| 10/09/2026 18:53 | 250 | 4.705 |
| 10/09/2026 18:53 | 800 | 4.71 |
| 10/09/2026 18:53 | 1500 | 4.71 |
| 10/09/2026 18:53 | 800 | 4.71 |
| 10/09/2026 18:53 | 500 | 4.71 |
| 10/09/2026 18:53 | 700 | 4.71 |
| 10/09/2026 18:53 | 3000 | 4.71 |
| 10/09/2026 18:52 | 200 | 4.71 |
| 10/09/2026 18:52 | 200 | 4.71 |
| 10/09/2026 18:52 | 100 | 4.71 |
| 10/09/2026 18:52 | 100 | 4.71 |
| 10/09/2026 18:52 | 1000 | 4.71 |
| 10/09/2026 18:52 | 800 | 4.71 |
| 10/09/2026 18:52 | 600 | 4.71 |
| 10/09/2026 18:52 | 500 | 4.71 |
| 10/09/2026 18:52 | 100 | 4.71 |
| 10/09/2026 18:51 | 200 | 4.70 |
| 10/09/2026 18:51 | 100 | 4.70 |
| 10/09/2026 18:51 | 1000 | 4.70 |
| 10/09/2026 18:51 | 700 | 4.70 |
| 10/09/2026 18:51 | 700 | 4.70 |
| 10/09/2026 18:51 | 200 | 4.70 |
| 10/09/2026 18:51 | 600 | 4.695 |
| 10/09/2026 18:51 | 2948 | 4.695 |
| 10/09/2026 18:51 | 100 | 4.695 |
| 10/09/2026 18:51 | 100 | 4.695 |
| 10/09/2026 18:51 | 600 | 4.695 |
| 10/09/2026 18:50 | 300 | 4.69 |
| 10/09/2026 18:50 | 200 | 4.69 |
| 10/09/2026 18:50 | 44 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 956 | 4.69 |
| 10/09/2026 18:50 | 200 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 700 | 4.69 |
| 10/09/2026 18:50 | 400 | 4.69 |
| 10/09/2026 18:50 | 400 | 4.69 |
| 10/09/2026 18:48 | 100 | 4.685 |
| 10/09/2026 18:48 | 109 | 4.685 |
| 10/09/2026 18:47 | 100 | 4.685 |
| 10/09/2026 18:46 | 100 | 4.685 |
| 10/09/2026 18:46 | 100 | 4.685 |
| 10/09/2026 18:46 | 100 | 4.685 |
| 10/09/2026 18:44 | 200 | 4.68 |
| 10/09/2026 18:44 | 200 | 4.68 |
| 10/09/2026 18:43 | 10 | 4.685 |
| 10/09/2026 18:42 | 1600 | 4.685 |
| 10/09/2026 18:42 | 100 | 4.685 |
| 10/09/2026 18:42 | 600 | 4.685 |
| 10/09/2026 18:42 | 800 | 4.68 |
| 10/09/2026 18:42 | 700 | 4.68 |
| 10/09/2026 18:42 | 3000 | 4.68 |
| 10/09/2026 18:42 | 10 | 4.68 |
| 10/09/2026 18:42 | 1 | 4.68 |
| 10/09/2026 18:42 | 300 | 4.68 |
| 10/09/2026 18:42 | 900 | 4.68 |
| 10/09/2026 18:42 | 2000 | 4.68 |
| 10/09/2026 18:42 | 10 | 4.685 |
| 10/09/2026 18:41 | 100 | 4.685 |
| 10/09/2026 18:41 | 10 | 4.685 |
| 10/09/2026 18:41 | 10 | 4.685 |
| 10/09/2026 18:40 | 10 | 4.685 |
| 10/09/2026 18:36 | 500 | 4.68 |
| 10/09/2026 18:36 | 200 | 4.68 |
| 10/09/2026 18:36 | 1000 | 4.68 |
| 10/09/2026 18:36 | 1200 | 4.68 |
| 10/09/2026 18:36 | 1000 | 4.68 |
| 10/09/2026 18:36 | 100 | 4.68 |
| 10/09/2026 18:36 | 100 | 4.68 |
| 10/09/2026 18:36 | 100 | 4.68 |
| 10/09/2026 18:36 | 100 | 4.68 |
| 10/09/2026 18:36 | 1000 | 4.68 |
| 10/09/2026 18:36 | 100 | 4.675 |
| 10/09/2026 18:36 | 600 | 4.675 |
| 10/09/2026 18:35 | 1500 | 4.67 |
| 10/09/2026 18:35 | 800 | 4.675 |
| 10/09/2026 18:35 | 4900 | 4.675 |
| 10/09/2026 18:34 | 100 | 4.675 |
| 10/09/2026 18:30 | 130 | 4.675 |
| 10/09/2026 18:30 | 600 | 4.67 |
| 10/09/2026 18:30 | 100 | 4.67 |
| 10/09/2026 18:30 | 2000 | 4.67 |
| 10/09/2026 18:30 | 600 | 4.67 |
| 10/09/2026 18:29 | 100 | 4.665 |
| 10/09/2026 18:29 | 200 | 4.66 |
| 10/09/2026 18:29 | 200 | 4.66 |
| 10/09/2026 18:29 | 2500 | 4.66 |
| 10/09/2026 18:29 | 1500 | 4.66 |
| 10/09/2026 18:29 | 1000 | 4.66 |
| 10/09/2026 18:29 | 700 | 4.66 |
| 10/09/2026 18:29 | 100 | 4.66 |
| 10/09/2026 18:29 | 800 | 4.66 |
| 10/09/2026 18:29 | 100 | 4.665 |
| 10/09/2026 18:29 | 400 | 4.665 |
| 10/09/2026 18:29 | 2358 | 4.665 |
| 10/09/2026 18:29 | 300 | 4.67 |
| 10/09/2026 18:29 | 353 | 4.67 |
| 10/09/2026 18:29 | 200 | 4.67 |
| 10/09/2026 18:29 | 100 | 4.67 |
| 10/09/2026 18:29 | 600 | 4.67 |
| 10/09/2026 18:29 | 7900 | 4.67 |
| 10/09/2026 18:28 | 400 | 4.67 |
| 10/09/2026 18:28 | 100 | 4.67 |
| 10/09/2026 18:28 | 100 | 4.67 |
| 10/09/2026 18:28 | 100 | 4.67 |
| 10/09/2026 18:28 | 80 | 4.67 |
| 10/09/2026 18:28 | 100 | 4.67 |
| 10/09/2026 18:28 | 200 | 4.67 |
| 10/09/2026 18:28 | 1400 | 4.67 |
| 10/09/2026 18:27 | 100 | 4.665 |
| 10/09/2026 18:27 | 636 | 4.665 |
| 10/09/2026 18:27 | 500 | 4.665 |
| 10/09/2026 18:27 | 2358 | 4.665 |
| 10/09/2026 18:26 | 500 | 4.665 |
| 10/09/2026 18:26 | 3500 | 4.66 |
| 10/09/2026 18:26 | 900 | 4.66 |
| 10/09/2026 18:26 | 100 | 4.66 |
| 10/09/2026 18:26 | 100 | 4.66 |
| 10/09/2026 18:26 | 4 | 4.66 |
| 10/09/2026 18:26 | 700 | 4.66 |
| 10/09/2026 18:26 | 300 | 4.655 |
| 10/09/2026 18:26 | 2700 | 4.65 |
| 10/09/2026 18:26 | 1500 | 4.65 |
| 10/09/2026 18:26 | 1500 | 4.65 |
| 10/09/2026 18:26 | 1500 | 4.65 |
| 10/09/2026 18:26 | 353 | 4.65 |
| 10/09/2026 18:26 | 2400 | 4.65 |
| 10/09/2026 18:26 | 1000 | 4.65 |
| 10/09/2026 18:26 | 299 | 4.65 |
| 10/09/2026 18:26 | 501 | 4.65 |
| 10/09/2026 18:26 | 600 | 4.65 |
| 10/09/2026 18:26 | 1300 | 4.65 |
| 10/09/2026 18:26 | 800 | 4.65 |
| 10/09/2026 18:26 | 700 | 4.65 |
| 10/09/2026 18:26 | 3 | 4.655 |
| 10/09/2026 18:26 | 497 | 4.655 |
| 10/09/2026 18:26 | 3 | 4.655 |
| 10/09/2026 18:26 | 144 | 4.655 |
| 10/09/2026 18:26 | 4500 | 4.65 |
| 10/09/2026 18:26 | 1000 | 4.65 |
| 10/09/2026 18:26 | 15 | 4.65 |
| 10/09/2026 18:26 | 100 | 4.65 |
| 10/09/2026 18:26 | 300 | 4.65 |
| 10/09/2026 18:26 | 1800 | 4.65 |
| 10/09/2026 18:26 | 3000 | 4.65 |
| 10/09/2026 18:26 | 100 | 4.645 |
| 10/09/2026 18:26 | 600 | 4.645 |
| 10/09/2026 18:26 | 300 | 4.645 |
| 10/09/2026 18:25 | 900 | 4.645 |
| 10/09/2026 18:25 | 200 | 4.645 |
| 10/09/2026 18:25 | 300 | 4.65 |
| 10/09/2026 18:25 | 200 | 4.65 |
| 10/09/2026 18:25 | 1100 | 4.65 |
| 10/09/2026 18:25 | 700 | 4.65 |
| 10/09/2026 18:25 | 1000 | 4.65 |
| 10/09/2026 18:25 | 600 | 4.65 |
| 10/09/2026 18:25 | 500 | 4.65 |
| 10/09/2026 18:25 | 100 | 4.66 |
| 10/09/2026 18:25 | 13 | 4.66 |
| 10/09/2026 18:25 | 4000 | 4.66 |
| 10/09/2026 18:25 | 4000 | 4.66 |
| 10/09/2026 18:25 | 100 | 4.66 |
| 10/09/2026 18:25 | 58900 | 4.66 |
| 10/09/2026 18:24 | 72 | 4.66 |
| 10/09/2026 18:24 | 28 | 4.66 |
| 10/09/2026 18:24 | 10 | 4.665 |
| 10/09/2026 18:24 | 100 | 4.665 |
| 10/09/2026 18:24 | 490 | 4.665 |
| 10/09/2026 18:24 | 10 | 4.665 |
| 10/09/2026 18:24 | 100 | 4.665 |
| 10/09/2026 18:24 | 10 | 4.66 |
| 10/09/2026 18:24 | 10 | 4.66 |
| 10/09/2026 18:24 | 10 | 4.66 |
| 10/09/2026 18:24 | 542 | 4.66 |
| 10/09/2026 18:24 | 100 | 4.66 |
| 10/09/2026 18:24 | 600 | 4.66 |
| 10/09/2026 18:24 | 600 | 4.66 |
| 10/09/2026 18:24 | 1100 | 4.66 |
| 10/09/2026 18:24 | 700 | 4.66 |
| 10/09/2026 18:24 | 5600 | 4.665 |
| 10/09/2026 18:24 | 10 | 4.665 |
| 10/09/2026 18:24 | 110 | 4.665 |
| 10/09/2026 18:24 | 100 | 4.665 |
| 10/09/2026 18:24 | 280 | 4.665 |
| 10/09/2026 18:24 | 100 | 4.665 |
| 10/09/2026 18:24 | 10 | 4.665 |
| 10/09/2026 18:23 | 10 | 4.665 |
| 10/09/2026 18:23 | 100 | 4.665 |
| 10/09/2026 18:23 | 10 | 4.665 |
| 10/09/2026 18:23 | 10 | 4.665 |
| 10/09/2026 18:23 | 10 | 4.665 |
| 10/09/2026 18:22 | 10 | 4.665 |
| 10/09/2026 18:22 | 10 | 4.665 |
| 10/09/2026 18:22 | 101 | 4.665 |
| 10/09/2026 18:22 | 400 | 4.67 |
| 10/09/2026 18:22 | 10 | 4.675 |
| 10/09/2026 18:22 | 13 | 4.68 |
| 10/09/2026 18:22 | 2500 | 4.68 |
| 10/09/2026 18:22 | 1000 | 4.68 |
| 10/09/2026 18:22 | 800 | 4.68 |
| 10/09/2026 18:22 | 100 | 4.68 |
| 10/09/2026 18:19 | 1800 | 4.685 |
| 10/09/2026 18:19 | 400 | 4.685 |
| 10/09/2026 18:19 | 100 | 4.69 |
| 10/09/2026 18:19 | 100 | 4.69 |
| 10/09/2026 18:19 | 2000 | 4.69 |
| 10/09/2026 18:18 | 1000 | 4.69 |
| 10/09/2026 18:18 | 700 | 4.69 |
| 10/09/2026 18:18 | 1 | 4.69 |
| 10/09/2026 18:18 | 142 | 4.69 |
| 10/09/2026 18:18 | 5600 | 4.695 |
| 10/09/2026 18:17 | 100 | 4.695 |
| 10/09/2026 18:17 | 100 | 4.695 |
| 10/09/2026 18:17 | 100 | 4.695 |
| 10/09/2026 18:17 | 1000 | 4.70 |
| 10/09/2026 18:17 | 500 | 4.70 |
| 10/09/2026 18:17 | 500 | 4.70 |
| 10/09/2026 18:17 | 500 | 4.70 |
| 10/09/2026 18:17 | 600 | 4.70 |
| 10/09/2026 18:16 | 100 | 4.705 |
| 10/09/2026 18:16 | 100 | 4.70 |
| 10/09/2026 18:16 | 500 | 4.70 |
| 10/09/2026 18:16 | 1000 | 4.70 |
| 10/09/2026 18:16 | 600 | 4.70 |
| 10/09/2026 18:16 | 500 | 4.70 |
| 10/09/2026 18:16 | 600 | 4.70 |
| 10/09/2026 18:16 | 2400 | 4.70 |
| 10/09/2026 18:16 | 700 | 4.70 |
| 10/09/2026 18:16 | 100 | 4.695 |
| 10/09/2026 18:16 | 200 | 4.70 |
| 10/09/2026 18:16 | 100 | 4.70 |
| 10/09/2026 18:16 | 100 | 4.70 |
| 10/09/2026 18:16 | 100 | 4.70 |
| 10/09/2026 18:15 | 777 | 4.70 |
| 10/09/2026 18:15 | 13 | 4.70 |
| 10/09/2026 18:15 | 10 | 4.70 |
| 10/09/2026 18:15 | 100 | 4.70 |
| 10/09/2026 18:15 | 500 | 4.70 |
| 10/09/2026 18:15 | 500 | 4.70 |
| 10/09/2026 18:15 | 500 | 4.70 |
| 10/09/2026 18:15 | 100 | 4.70 |
| 10/09/2026 18:15 | 800 | 4.70 |
| 10/09/2026 18:15 | 300 | 4.70 |
| 10/09/2026 18:15 | 200 | 4.705 |
| 10/09/2026 18:15 | 2400 | 4.705 |
| 10/09/2026 18:15 | 1500 | 4.705 |
| 10/09/2026 18:15 | 200 | 4.705 |
| 10/09/2026 18:13 | 1000 | 4.71 |
| 10/09/2026 18:13 | 900 | 4.71 |
| 10/09/2026 18:13 | 800 | 4.71 |
| 10/09/2026 18:13 | 600 | 4.71 |
| 10/09/2026 18:13 | 4 | 4.71 |
| 10/09/2026 18:13 | 700 | 4.71 |
| 10/09/2026 18:13 | 600 | 4.71 |
| 10/09/2026 18:13 | 2400 | 4.71 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:13 | 28 | 4.715 |
| 10/09/2026 18:12 | 900 | 4.71 |
| 10/09/2026 18:12 | 800 | 4.71 |
| 10/09/2026 18:12 | 600 | 4.71 |
| 10/09/2026 18:12 | 100 | 4.71 |
| 10/09/2026 18:12 | 200 | 4.71 |
| 10/09/2026 18:12 | 28 | 4.71 |
| 10/09/2026 18:12 | 900 | 4.71 |
| 10/09/2026 18:12 | 1000 | 4.71 |
| 10/09/2026 18:12 | 1000 | 4.71 |
| 10/09/2026 18:12 | 600 | 4.71 |
| 10/09/2026 18:12 | 100 | 4.71 |
| 10/09/2026 18:12 | 10 | 4.71 |
| 10/09/2026 18:12 | 600 | 4.71 |
| 10/09/2026 18:12 | 1100 | 4.71 |
| 10/09/2026 18:11 | 545 | 4.71 |
| 10/09/2026 18:11 | 500 | 4.71 |
| 10/09/2026 18:11 | 900 | 4.71 |
| 10/09/2026 18:11 | 900 | 4.71 |
| 10/09/2026 18:11 | 500 | 4.71 |
| 10/09/2026 18:11 | 600 | 4.71 |
| 10/09/2026 18:11 | 900 | 4.71 |
| 10/09/2026 18:11 | 1828 | 4.71 |
| 10/09/2026 18:11 | 400 | 4.71 |
| 10/09/2026 18:11 | 400 | 4.71 |
| 10/09/2026 18:11 | 1828 | 4.71 |
| 10/09/2026 18:11 | 100 | 4.71 |
| 10/09/2026 18:11 | 700 | 4.71 |
| 10/09/2026 18:11 | 200 | 4.71 |
| 10/09/2026 18:11 | 28 | 4.71 |
| 10/09/2026 18:11 | 800 | 4.71 |
| 10/09/2026 18:11 | 100 | 4.71 |
| 10/09/2026 18:11 | 137 | 4.71 |
| 10/09/2026 18:11 | 501 | 4.71 |
| 10/09/2026 18:11 | 600 | 4.71 |
| 10/09/2026 18:11 | 100 | 4.705 |
| 10/09/2026 18:11 | 500 | 4.705 |
| 10/09/2026 18:08 | 400 | 4.705 |
| 10/09/2026 18:06 | 29 | 4.705 |
| 10/09/2026 18:04 | 500 | 4.705 |
| 10/09/2026 18:03 | 100 | 4.705 |
| 10/09/2026 17:59 | 435 | 4.71 |
| 10/09/2026 17:59 | 500 | 4.71 |
| 10/09/2026 17:59 | 700 | 4.71 |
| 10/09/2026 17:59 | 400 | 4.705 |
| 10/09/2026 17:59 | 2000 | 4.705 |
| 10/09/2026 17:59 | 200 | 4.70 |
| 10/09/2026 17:59 | 15 | 4.70 |
| 10/09/2026 17:59 | 442 | 4.70 |
| 10/09/2026 17:59 | 1000 | 4.70 |
| 10/09/2026 17:59 | 700 | 4.70 |
| 10/09/2026 17:59 | 700 | 4.70 |
| 10/09/2026 17:59 | 900 | 4.70 |
| 10/09/2026 17:59 | 100 | 4.70 |
| 10/09/2026 17:59 | 1100 | 4.70 |
| 10/09/2026 17:59 | 800 | 4.70 |
| 10/09/2026 17:59 | 3200 | 4.70 |
| 10/09/2026 17:59 | 100 | 4.695 |
| 10/09/2026 17:59 | 2358 | 4.695 |
| 10/09/2026 17:59 | 100 | 4.695 |
| 10/09/2026 17:58 | 2000 | 4.70 |
| 10/09/2026 17:58 | 800 | 4.70 |
| 10/09/2026 17:58 | 1090 | 4.70 |
| 10/09/2026 17:58 | 200 | 4.705 |
| 10/09/2026 17:57 | 800 | 4.705 |
| 10/09/2026 17:57 | 800 | 4.705 |
| 10/09/2026 17:57 | 200 | 4.705 |
| 10/09/2026 17:57 | 400 | 4.705 |
| 10/09/2026 17:56 | 10 | 4.705 |
| 10/09/2026 17:56 | 10 | 4.705 |
| 10/09/2026 17:56 | 80 | 4.705 |
| 10/09/2026 17:56 | 600 | 4.705 |
| 10/09/2026 17:56 | 10 | 4.705 |
| 10/09/2026 17:56 | 10 | 4.705 |
| 10/09/2026 17:56 | 1500 | 4.71 |
| 10/09/2026 17:56 | 700 | 4.71 |
| 10/09/2026 17:56 | 12 | 4.71 |
| 10/09/2026 17:56 | 5 | 4.71 |
| 10/09/2026 17:56 | 100 | 4.71 |
| 10/09/2026 17:56 | 1000 | 4.71 |
| 10/09/2026 17:56 | 700 | 4.71 |
| 10/09/2026 17:56 | 4300 | 4.71 |
| 10/09/2026 17:56 | 800 | 4.715 |
| 10/09/2026 17:56 | 800 | 4.715 |
| 10/09/2026 17:56 | 800 | 4.715 |
| 10/09/2026 17:55 | 800 | 4.715 |
| 10/09/2026 17:55 | 200 | 4.715 |
| 10/09/2026 17:55 | 600 | 4.715 |
| 10/09/2026 17:55 | 100 | 4.715 |
| 10/09/2026 17:55 | 800 | 4.715 |
| 10/09/2026 17:55 | 200 | 4.715 |
| 10/09/2026 17:55 | 600 | 4.715 |
| 10/09/2026 17:55 | 2358 | 4.715 |
| 10/09/2026 17:54 | 100 | 4.715 |
| 10/09/2026 17:53 | 800 | 4.715 |
| 10/09/2026 17:53 | 300 | 4.715 |
| 10/09/2026 17:53 | 500 | 4.715 |
| 10/09/2026 17:53 | 100 | 4.715 |
| 10/09/2026 17:53 | 100 | 4.71 |
| 10/09/2026 17:53 | 100 | 4.71 |
| 10/09/2026 17:53 | 1269 | 4.71 |
| 10/09/2026 17:53 | 100 | 4.71 |
| 10/09/2026 17:52 | 1295 | 4.705 |
| 10/09/2026 17:52 | 10 | 4.70 |
| 10/09/2026 17:52 | 163 | 4.70 |
| 10/09/2026 17:52 | 1000 | 4.70 |
| 10/09/2026 17:52 | 1000 | 4.70 |
| 10/09/2026 17:52 | 800 | 4.70 |
| 10/09/2026 17:52 | 4300 | 4.70 |
| 10/09/2026 17:52 | 400 | 4.70 |
| 10/09/2026 17:52 | 4300 | 4.70 |
| 10/09/2026 17:52 | 700 | 4.70 |
| 10/09/2026 17:52 | 900 | 4.70 |
| 10/09/2026 17:52 | 2200 | 4.705 |
| 10/09/2026 17:52 | 600 | 4.705 |
| 10/09/2026 17:52 | 1000 | 4.70 |
| 10/09/2026 17:52 | 900 | 4.70 |
| 10/09/2026 17:52 | 1600 | 4.70 |
| 10/09/2026 17:52 | 1000 | 4.70 |
| 10/09/2026 17:52 | 4300 | 4.70 |
| 10/09/2026 17:52 | 600 | 4.70 |
| 10/09/2026 17:52 | 600 | 4.70 |
| 10/09/2026 17:52 | 700 | 4.70 |
| 10/09/2026 17:52 | 2000 | 4.70 |
| 10/09/2026 17:52 | 220 | 4.70 |
| 10/09/2026 17:52 | 1000 | 4.70 |
| 10/09/2026 17:52 | 19 | 4.70 |
| 10/09/2026 17:52 | 200 | 4.70 |
| 10/09/2026 17:52 | 1 | 4.70 |
| 10/09/2026 17:52 | 2000 | 4.69 |
| 10/09/2026 17:52 | 1000 | 4.69 |
| 10/09/2026 17:52 | 700 | 4.69 |
| 10/09/2026 17:52 | 100 | 4.69 |
| 10/09/2026 17:52 | 20 | 4.69 |
| 10/09/2026 17:52 | 2000 | 4.69 |
| 10/09/2026 17:52 | 81 | 4.68 |
| 10/09/2026 17:52 | 100 | 4.68 |
| 10/09/2026 17:52 | 300 | 4.68 |
| 10/09/2026 17:52 | 100 | 4.68 |
| 10/09/2026 17:52 | 1000 | 4.68 |
| 10/09/2026 17:52 | 600 | 4.675 |
| 10/09/2026 17:52 | 100 | 4.675 |
| 10/09/2026 17:52 | 600 | 4.675 |
| 10/09/2026 17:49 | 800 | 4.675 |
| 10/09/2026 17:49 | 800 | 4.675 |
| 10/09/2026 17:49 | 200 | 4.675 |
| 10/09/2026 17:49 | 600 | 4.675 |
| 10/09/2026 17:49 | 272 | 4.675 |
| 10/09/2026 17:49 | 199 | 4.675 |
| 10/09/2026 17:49 | 700 | 4.67 |
| 10/09/2026 17:49 | 200 | 4.67 |
| 10/09/2026 17:49 | 1000 | 4.67 |
| 10/09/2026 17:49 | 100 | 4.67 |
| 10/09/2026 17:46 | 6 | 4.665 |
| 10/09/2026 17:46 | 60 | 4.665 |
| 10/09/2026 17:46 | 400 | 4.665 |
| 10/09/2026 17:46 | 10 | 4.665 |
| 10/09/2026 17:46 | 300 | 4.67 |
| 10/09/2026 17:46 | 500 | 4.67 |
| 10/09/2026 17:46 | 800 | 4.67 |
| 10/09/2026 17:45 | 10 | 4.665 |
| 10/09/2026 17:45 | 10 | 4.665 |
| 10/09/2026 17:45 | 10 | 4.665 |
| 10/09/2026 17:45 | 100 | 4.665 |
| 10/09/2026 17:45 | 55 | 4.665 |
| 10/09/2026 17:45 | 100 | 4.67 |
| 10/09/2026 17:45 | 900 | 4.67 |
| 10/09/2026 17:45 | 500 | 4.67 |
| 10/09/2026 17:45 | 2900 | 4.67 |
| 10/09/2026 17:45 | 2000 | 4.67 |
| 10/09/2026 17:45 | 400 | 4.67 |
| 10/09/2026 17:45 | 400 | 4.67 |
| 10/09/2026 17:45 | 100 | 4.675 |
| 10/09/2026 17:45 | 100 | 4.675 |
| 10/09/2026 17:45 | 100 | 4.675 |
| 10/09/2026 17:45 | 200 | 4.675 |
| 10/09/2026 17:45 | 100 | 4.675 |
| 10/09/2026 17:45 | 107 | 4.675 |
| 10/09/2026 17:45 | 104 | 4.675 |
| 10/09/2026 17:45 | 100 | 4.675 |
| 10/09/2026 17:44 | 100 | 4.675 |
| 10/09/2026 17:44 | 5 | 4.675 |
| 10/09/2026 17:44 | 100 | 4.675 |
| 10/09/2026 17:43 | 100 | 4.675 |
| 10/09/2026 17:43 | 500 | 4.675 |
| 10/09/2026 17:43 | 445 | 4.675 |
| 10/09/2026 17:42 | 100 | 4.675 |
| 10/09/2026 17:42 | 100 | 4.675 |
| 10/09/2026 17:42 | 400 | 4.675 |
| 10/09/2026 17:39 | 300 | 4.675 |
| 10/09/2026 17:37 | 600 | 4.68 |
| 10/09/2026 17:37 | 653 | 4.68 |
| 10/09/2026 17:36 | 592 | 4.68 |
| 10/09/2026 17:36 | 4208 | 4.68 |
| 10/09/2026 17:36 | 2146 | 4.68 |
| 10/09/2026 17:36 | 2454 | 4.68 |
| 10/09/2026 17:36 | 1000 | 4.68 |
| 10/09/2026 17:36 | 1000 | 4.68 |
| 10/09/2026 17:36 | 500 | 4.68 |
| 10/09/2026 17:36 | 100 | 4.68 |
| 10/09/2026 17:36 | 200 | 4.68 |
| 10/09/2026 17:36 | 600 | 4.68 |
| 10/09/2026 17:36 | 500 | 4.68 |
| 10/09/2026 17:36 | 600 | 4.68 |
| 10/09/2026 17:36 | 600 | 4.68 |
| 10/09/2026 17:36 | 900 | 4.68 |
| 10/09/2026 17:36 | 600 | 4.68 |
| 10/09/2026 17:36 | 13 | 4.68 |
| 10/09/2026 17:36 | 100 | 4.68 |
| 10/09/2026 17:36 | 800 | 4.68 |
| 10/09/2026 17:36 | 400 | 4.68 |
| 10/09/2026 17:36 | 800 | 4.68 |
| 10/09/2026 17:36 | 2100 | 4.68 |
| 10/09/2026 17:35 | 100 | 4.685 |
| 10/09/2026 17:35 | 400 | 4.685 |
| 10/09/2026 17:35 | 100 | 4.685 |
| 10/09/2026 17:35 | 1000 | 4.68 |
| 10/09/2026 17:35 | 500 | 4.68 |
| 10/09/2026 17:33 | 150 | 4.675 |
| 10/09/2026 17:33 | 10 | 4.68 |
| 10/09/2026 17:33 | 200 | 4.68 |
| 10/09/2026 17:33 | 700 | 4.68 |
| 10/09/2026 17:33 | 16 | 4.68 |
| 10/09/2026 17:33 | 8 | 4.68 |
| 10/09/2026 17:33 | 500 | 4.68 |
| 10/09/2026 17:33 | 586 | 4.68 |
| 10/09/2026 17:32 | 946 | 4.685 |
| 10/09/2026 17:32 | 300 | 4.685 |
| 10/09/2026 17:32 | 800 | 4.685 |
| 10/09/2026 17:32 | 200 | 4.685 |
| 10/09/2026 17:32 | 1500 | 4.685 |
| 10/09/2026 17:32 | 1360 | 4.685 |
| 10/09/2026 17:32 | 137 | 4.685 |
| 10/09/2026 17:32 | 700 | 4.685 |
| 10/09/2026 17:32 | 100 | 4.685 |
| 10/09/2026 17:32 | 100 | 4.685 |
| 10/09/2026 17:32 | 2200 | 4.685 |
| 10/09/2026 17:32 | 2200 | 4.685 |
| 10/09/2026 17:32 | 2200 | 4.685 |
| 10/09/2026 17:32 | 2200 | 4.685 |
| 10/09/2026 17:32 | 200 | 4.685 |
| 10/09/2026 17:32 | 800 | 4.685 |
| 10/09/2026 17:32 | 1500 | 4.685 |
| 10/09/2026 17:31 | 1 | 4.685 |
| 10/09/2026 17:31 | 100 | 4.685 |
| 10/09/2026 17:31 | 756 | 4.685 |
| 10/09/2026 17:31 | 1 | 4.685 |
| 10/09/2026 17:31 | 800 | 4.685 |
| 10/09/2026 17:31 | 200 | 4.685 |
| 10/09/2026 17:29 | 800 | 4.685 |
| 10/09/2026 17:29 | 16 | 4.68 |
| 10/09/2026 17:29 | 1200 | 4.68 |
| 10/09/2026 17:29 | 900 | 4.68 |
| 10/09/2026 17:29 | 4999 | 4.68 |
| 10/09/2026 17:29 | 500 | 4.68 |
| 10/09/2026 17:29 | 100 | 4.68 |
| 10/09/2026 17:29 | 100 | 4.68 |
| 10/09/2026 17:29 | 24 | 4.68 |
| 10/09/2026 17:29 | 58 | 4.68 |
| 10/09/2026 17:28 | 100 | 4.675 |
| 10/09/2026 17:28 | 492 | 4.675 |
| 10/09/2026 17:25 | 100 | 4.675 |
| 10/09/2026 17:24 | 101 | 4.675 |
| 10/09/2026 17:23 | 100 | 4.675 |
| 10/09/2026 17:23 | 100 | 4.675 |
| 10/09/2026 17:23 | 100 | 4.675 |
| 10/09/2026 17:23 | 400 | 4.675 |
| 10/09/2026 17:23 | 100 | 4.675 |
| 10/09/2026 17:20 | 800 | 4.68 |
| 10/09/2026 17:20 | 600 | 4.68 |
| 10/09/2026 17:20 | 1321 | 4.68 |
| 10/09/2026 17:20 | 700 | 4.68 |
| 10/09/2026 17:20 | 100 | 4.68 |
| 10/09/2026 17:20 | 2700 | 4.68 |
| 10/09/2026 17:20 | 2600 | 4.68 |
| 10/09/2026 17:20 | 10 | 4.68 |
| 10/09/2026 17:20 | 100 | 4.68 |
| 10/09/2026 17:20 | 5 | 4.68 |
| 10/09/2026 17:20 | 1000 | 4.68 |
| 10/09/2026 17:20 | 200 | 4.68 |
| 10/09/2026 17:20 | 100 | 4.68 |
| 10/09/2026 17:20 | 900 | 4.68 |
| 10/09/2026 17:17 | 100 | 4.675 |
| 10/09/2026 17:15 | 200 | 4.675 |
| 10/09/2026 17:15 | 400 | 4.675 |
| 10/09/2026 17:15 | 100 | 4.675 |
| 10/09/2026 17:15 | 641 | 4.67 |
| 10/09/2026 17:15 | 1000 | 4.67 |
| 10/09/2026 17:15 | 700 | 4.67 |
| 10/09/2026 17:15 | 700 | 4.67 |
| 10/09/2026 17:15 | 669 | 4.67 |
| 10/09/2026 17:15 | 700 | 4.67 |
| 10/09/2026 17:15 | 40 | 4.67 |
| 10/09/2026 17:15 | 1900 | 4.67 |
| 10/09/2026 17:15 | 400 | 4.67 |
| 10/09/2026 17:15 | 9 | 4.67 |
| 10/09/2026 17:15 | 54 | 4.67 |
| 10/09/2026 17:15 | 42 | 4.67 |
| 10/09/2026 17:15 | 225 | 4.67 |
| 10/09/2026 17:15 | 1500 | 4.67 |
| 10/09/2026 17:15 | 400 | 4.67 |
| 10/09/2026 17:15 | 1700 | 4.67 |
| 10/09/2026 17:15 | 1700 | 4.67 |
| 10/09/2026 17:15 | 4200 | 4.675 |
| 10/09/2026 17:15 | 500 | 4.67 |
| 10/09/2026 17:15 | 500 | 4.67 |
| 10/09/2026 17:15 | 100 | 4.67 |
| 10/09/2026 17:15 | 900 | 4.67 |
| 10/09/2026 17:15 | 16 | 4.67 |
| 10/09/2026 17:15 | 900 | 4.67 |
| 10/09/2026 17:15 | 1000 | 4.67 |
| 10/09/2026 17:15 | 700 | 4.67 |
| 10/09/2026 17:15 | 700 | 4.67 |
| 10/09/2026 17:15 | 800 | 4.67 |
| 10/09/2026 17:15 | 100 | 4.67 |
| 10/09/2026 17:15 | 1500 | 4.67 |
| 10/09/2026 17:15 | 1700 | 4.67 |
| 10/09/2026 17:14 | 188 | 4.675 |
| 10/09/2026 17:14 | 700 | 4.67 |
| 10/09/2026 17:14 | 900 | 4.67 |
| 10/09/2026 17:14 | 400 | 4.67 |
| 10/09/2026 17:14 | 1000 | 4.67 |
| 10/09/2026 17:14 | 100 | 4.67 |
| 10/09/2026 17:14 | 400 | 4.67 |
| 10/09/2026 17:14 | 100 | 4.67 |
| 10/09/2026 17:14 | 100 | 4.67 |
| 10/09/2026 17:11 | 10 | 4.665 |
| 10/09/2026 17:10 | 400 | 4.66 |
| 10/09/2026 17:10 | 400 | 4.66 |
| 10/09/2026 17:10 | 100 | 4.66 |
| 10/09/2026 17:10 | 10 | 4.66 |
| 10/09/2026 17:10 | 40 | 4.66 |
| 10/09/2026 17:09 | 1800 | 4.655 |
| 10/09/2026 17:09 | 300 | 4.655 |
| 10/09/2026 17:07 | 200 | 4.655 |
| 10/09/2026 17:07 | 100 | 4.655 |
| 10/09/2026 17:07 | 126 | 4.655 |
| 10/09/2026 17:07 | 300 | 4.655 |
| 10/09/2026 17:04 | 400 | 4.655 |
| 10/09/2026 17:04 | 300 | 4.655 |
| 10/09/2026 17:04 | 100 | 4.65 |
| 10/09/2026 17:04 | 600 | 4.65 |
| 10/09/2026 17:04 | 800 | 4.65 |
| 10/09/2026 17:04 | 13 | 4.65 |
| 10/09/2026 17:04 | 10 | 4.65 |
| 10/09/2026 17:04 | 100 | 4.65 |
| 10/09/2026 17:04 | 700 | 4.655 |
| 10/09/2026 17:03 | 200 | 4.66 |
| 10/09/2026 17:03 | 500 | 4.66 |
| 10/09/2026 17:03 | 900 | 4.66 |
| 10/09/2026 17:03 | 600 | 4.66 |
| 10/09/2026 17:03 | 100 | 4.66 |
| 10/09/2026 17:03 | 600 | 4.67 |
| 10/09/2026 17:03 | 700 | 4.67 |
| 10/09/2026 17:03 | 900 | 4.67 |
| 10/09/2026 17:03 | 49 | 4.67 |
| 10/09/2026 17:03 | 49 | 4.67 |
| 10/09/2026 17:03 | 800 | 4.67 |
| 10/09/2026 17:03 | 47 | 4.67 |
| 10/09/2026 17:03 | 54 | 4.67 |
| 10/09/2026 17:02 | 100 | 4.675 |
| 10/09/2026 17:02 | 112 | 4.675 |
| 10/09/2026 17:02 | 500 | 4.675 |
| 10/09/2026 17:02 | 700 | 4.675 |
| 10/09/2026 17:01 | 700 | 4.675 |
| 10/09/2026 17:01 | 300 | 4.675 |
| 10/09/2026 17:01 | 700 | 4.675 |
| 10/09/2026 17:01 | 700 | 4.675 |
| 10/09/2026 17:01 | 100 | 4.68 |
| 10/09/2026 17:01 | 800 | 4.68 |
| 10/09/2026 17:01 | 1000 | 4.68 |
| 10/09/2026 17:01 | 700 | 4.68 |
| 10/09/2026 17:01 | 700 | 4.68 |
| 10/09/2026 17:01 | 100 | 4.68 |
| 10/09/2026 17:01 | 1300 | 4.68 |
| 10/09/2026 17:01 | 1100 | 4.68 |
| 10/09/2026 17:01 | 1700 | 4.68 |
| 10/09/2026 17:01 | 500 | 4.685 |
| 10/09/2026 17:01 | 101 | 4.685 |
| 10/09/2026 17:00 | 1500 | 4.685 |
| 10/09/2026 16:58 | 10 | 4.69 |
| 10/09/2026 16:58 | 300 | 4.69 |
| 10/09/2026 16:58 | 400 | 4.69 |
| 10/09/2026 16:58 | 190 | 4.69 |
| 10/09/2026 16:58 | 10 | 4.69 |
| 10/09/2026 16:58 | 100 | 4.69 |
| 10/09/2026 16:58 | 100 | 4.69 |
| 10/09/2026 16:58 | 100 | 4.69 |
| 10/09/2026 16:58 | 10 | 4.685 |
| 10/09/2026 16:58 | 290 | 4.685 |
| 10/09/2026 16:58 | 10 | 4.685 |
| 10/09/2026 16:58 | 1000 | 4.68 |
| 10/09/2026 16:58 | 600 | 4.68 |
| 10/09/2026 16:58 | 100 | 4.68 |
| 10/09/2026 16:58 | 100 | 4.675 |
| 10/09/2026 16:58 | 100 | 4.675 |
| 10/09/2026 16:58 | 100 | 4.675 |
| 10/09/2026 16:58 | 101 | 4.675 |
| 10/09/2026 16:56 | 100 | 4.675 |
| 10/09/2026 16:56 | 100 | 4.675 |
| 10/09/2026 16:56 | 100 | 4.675 |
| 10/09/2026 16:56 | 400 | 4.675 |
| 10/09/2026 16:56 | 100 | 4.675 |
| 10/09/2026 16:56 | 100 | 4.675 |
| 10/09/2026 16:56 | 100 | 4.675 |
| 10/09/2026 16:56 | 100 | 4.675 |
| 10/09/2026 16:56 | 100 | 4.675 |
| 10/09/2026 16:56 | 100 | 4.675 |
| 10/09/2026 16:56 | 300 | 4.67 |
| 10/09/2026 16:56 | 500 | 4.67 |
| 10/09/2026 16:56 | 400 | 4.67 |
| 10/09/2026 16:56 | 900 | 4.67 |
| 10/09/2026 16:56 | 700 | 4.67 |
| 10/09/2026 16:56 | 1700 | 4.67 |
| 10/09/2026 16:56 | 100 | 4.67 |
| 10/09/2026 16:55 | 100 | 4.665 |
| 10/09/2026 16:55 | 138 | 4.665 |
| 10/09/2026 16:54 | 101 | 4.665 |
| 10/09/2026 16:54 | 100 | 4.665 |
| 10/09/2026 16:54 | 100 | 4.665 |
| 10/09/2026 16:53 | 100 | 4.665 |
| 10/09/2026 16:51 | 300 | 4.665 |
| 10/09/2026 16:51 | 800 | 4.67 |
| 10/09/2026 16:51 | 900 | 4.67 |
| 10/09/2026 16:51 | 500 | 4.67 |
| 10/09/2026 16:51 | 300 | 4.67 |
| 10/09/2026 16:51 | 100 | 4.675 |
| 10/09/2026 16:51 | 298 | 4.67 |
| 10/09/2026 16:51 | 214 | 4.67 |
| 10/09/2026 16:51 | 200 | 4.67 |
| 10/09/2026 16:51 | 100 | 4.67 |
| 10/09/2026 16:50 | 101 | 4.665 |
| 10/09/2026 16:49 | 900 | 4.66 |
| 10/09/2026 16:49 | 1000 | 4.66 |
| 10/09/2026 16:49 | 500 | 4.66 |
| 10/09/2026 16:49 | 500 | 4.66 |
| 10/09/2026 16:49 | 300 | 4.66 |
| 10/09/2026 16:49 | 400 | 4.66 |
| 10/09/2026 16:49 | 1000 | 4.66 |
| 10/09/2026 16:49 | 500 | 4.66 |
| 10/09/2026 16:49 | 1100 | 4.66 |
| 10/09/2026 16:49 | 500 | 4.66 |
| 10/09/2026 16:49 | 1900 | 4.66 |
| 10/09/2026 16:49 | 1200 | 4.66 |
| 10/09/2026 16:49 | 17 | 4.66 |
| 10/09/2026 16:49 | 2000 | 4.66 |
| 10/09/2026 16:49 | 700 | 4.66 |
| 10/09/2026 16:49 | 683 | 4.66 |
| 10/09/2026 16:49 | 400 | 4.66 |
| 10/09/2026 16:49 | 1700 | 4.66 |
| 10/09/2026 16:49 | 1000 | 4.66 |
| 10/09/2026 16:49 | 2200 | 4.66 |
| 10/09/2026 16:49 | 800 | 4.66 |
| 10/09/2026 16:49 | 2100 | 4.66 |
| 10/09/2026 16:49 | 900 | 4.66 |
| 10/09/2026 16:49 | 900 | 4.66 |
| 10/09/2026 16:49 | 600 | 4.66 |
| 10/09/2026 16:49 | 600 | 4.66 |
| 10/09/2026 16:49 | 2000 | 4.66 |
| 10/09/2026 16:49 | 700 | 4.66 |
| 10/09/2026 16:49 | 900 | 4.66 |
| 10/09/2026 16:49 | 700 | 4.66 |
| 10/09/2026 16:49 | 900 | 4.66 |
| 10/09/2026 16:48 | 900 | 4.66 |
| 10/09/2026 16:48 | 600 | 4.66 |
| 10/09/2026 16:48 | 100 | 4.66 |
| 10/09/2026 16:48 | 100 | 4.66 |
| 10/09/2026 16:48 | 139 | 4.655 |
| 10/09/2026 16:47 | 400 | 4.655 |
| 10/09/2026 16:47 | 814 | 4.66 |
| 10/09/2026 16:47 | 86 | 4.66 |
| 10/09/2026 16:46 | 108 | 4.665 |
| 10/09/2026 16:46 | 100 | 4.66 |
| 10/09/2026 16:46 | 500 | 4.66 |
| 10/09/2026 16:46 | 1100 | 4.66 |
| 10/09/2026 16:46 | 400 | 4.655 |
| 10/09/2026 16:46 | 200 | 4.655 |
| 10/09/2026 16:46 | 1000 | 4.65 |
| 10/09/2026 16:46 | 1000 | 4.65 |
| 10/09/2026 16:46 | 100 | 4.65 |
| 10/09/2026 16:46 | 100 | 4.65 |
| 10/09/2026 16:46 | 200 | 4.65 |
| 10/09/2026 16:46 | 100 | 4.65 |
| 10/09/2026 16:46 | 100 | 4.65 |
| 10/09/2026 16:46 | 1600 | 4.65 |
| 10/09/2026 16:46 | 900 | 4.64 |
| 10/09/2026 16:46 | 1700 | 4.64 |
| 10/09/2026 16:46 | 800 | 4.64 |
| 10/09/2026 16:46 | 500 | 4.64 |
| 10/09/2026 16:46 | 80 | 4.64 |
| 10/09/2026 16:46 | 40 | 4.64 |
| 10/09/2026 16:45 | 1886 | 4.635 |
| 10/09/2026 16:45 | 48 | 4.63 |
| 10/09/2026 16:45 | 20 | 4.63 |
| 10/09/2026 16:45 | 47 | 4.63 |
| 10/09/2026 16:45 | 700 | 4.63 |
| 10/09/2026 16:45 | 800 | 4.63 |
| 10/09/2026 16:45 | 600 | 4.63 |
| 10/09/2026 16:45 | 800 | 4.63 |
| 10/09/2026 16:45 | 200 | 4.63 |
| 10/09/2026 16:45 | 100 | 4.63 |
| 10/09/2026 16:45 | 100 | 4.63 |
| 10/09/2026 16:45 | 100 | 4.63 |
| 10/09/2026 16:45 | 1000 | 4.63 |
| 10/09/2026 16:45 | 200 | 4.63 |
| 10/09/2026 16:45 | 500 | 4.625 |
| 10/09/2026 16:39 | 2 | 4.625 |
| 10/09/2026 16:39 | 300 | 4.63 |
| 10/09/2026 16:39 | 1000 | 4.63 |
| 10/09/2026 16:39 | 700 | 4.63 |
| 10/09/2026 16:39 | 1100 | 4.63 |
| 10/09/2026 16:39 | 100 | 4.63 |
| 10/09/2026 16:39 | 1700 | 4.63 |
| 10/09/2026 16:39 | 200 | 4.64 |
| 10/09/2026 16:39 | 800 | 4.64 |
| 10/09/2026 16:39 | 800 | 4.64 |
| 10/09/2026 16:39 | 1700 | 4.64 |
| 10/09/2026 16:37 | 200 | 4.645 |
| 10/09/2026 16:36 | 200 | 4.645 |
| 10/09/2026 16:36 | 100 | 4.64 |
| 10/09/2026 16:36 | 100 | 4.64 |
| 10/09/2026 16:36 | 900 | 4.64 |
| 10/09/2026 16:36 | 500 | 4.64 |
| 10/09/2026 16:36 | 1500 | 4.64 |
| 10/09/2026 16:36 | 900 | 4.64 |
| 10/09/2026 16:36 | 686 | 4.635 |
| 10/09/2026 16:36 | 622 | 4.635 |
| 10/09/2026 16:36 | 200 | 4.635 |
| 10/09/2026 16:36 | 100 | 4.635 |
| 10/09/2026 16:36 | 900 | 4.64 |
| 10/09/2026 16:36 | 600 | 4.64 |
| 10/09/2026 16:36 | 400 | 4.645 |
| 10/09/2026 16:36 | 116 | 4.64 |
| 10/09/2026 16:36 | 1000 | 4.64 |
| 10/09/2026 16:36 | 100 | 4.64 |
| 10/09/2026 16:36 | 100 | 4.64 |
| 10/09/2026 16:36 | 100 | 4.64 |
| 10/09/2026 16:36 | 100 | 4.64 |
| 10/09/2026 16:36 | 100 | 4.64 |
| 10/09/2026 16:36 | 400 | 4.635 |
| 10/09/2026 16:36 | 100 | 4.635 |
| 10/09/2026 16:36 | 292 | 4.635 |
| 10/09/2026 16:36 | 1508 | 4.635 |
| 10/09/2026 16:36 | 300 | 4.635 |
| 10/09/2026 16:35 | 400 | 4.635 |
| 10/09/2026 16:35 | 100 | 4.635 |
| 10/09/2026 16:35 | 500 | 4.635 |
| 10/09/2026 16:35 | 300 | 4.635 |
| 10/09/2026 16:35 | 100 | 4.635 |
| 10/09/2026 16:35 | 400 | 4.635 |
| 10/09/2026 16:35 | 300 | 4.635 |
| 10/09/2026 16:35 | 100 | 4.635 |
| 10/09/2026 16:35 | 400 | 4.635 |
| 10/09/2026 16:35 | 100 | 4.635 |
| 10/09/2026 16:35 | 100 | 4.635 |
| 10/09/2026 16:35 | 300 | 4.635 |
| 10/09/2026 16:34 | 200 | 4.635 |
| 10/09/2026 16:34 | 100 | 4.635 |
| 10/09/2026 16:34 | 100 | 4.635 |
| 10/09/2026 16:34 | 100 | 4.635 |
| 10/09/2026 16:34 | 100 | 4.635 |
| 10/09/2026 16:34 | 500 | 4.635 |
| 10/09/2026 16:34 | 400 | 4.635 |
| 10/09/2026 16:34 | 300 | 4.635 |
| 10/09/2026 16:34 | 100 | 4.635 |
| 10/09/2026 16:34 | 100 | 4.635 |
| 10/09/2026 16:34 | 200 | 4.635 |
| 10/09/2026 16:34 | 400 | 4.635 |
| 10/09/2026 16:34 | 100 | 4.635 |
| 10/09/2026 16:34 | 100 | 4.635 |
| 10/09/2026 16:34 | 200 | 4.635 |
| 10/09/2026 16:34 | 300 | 4.635 |
| 10/09/2026 16:34 | 100 | 4.635 |
| 10/09/2026 16:33 | 100 | 4.635 |
| 10/09/2026 16:33 | 200 | 4.635 |
| 10/09/2026 16:33 | 1000 | 4.63 |
| 10/09/2026 16:33 | 300 | 4.63 |
| 10/09/2026 16:33 | 100 | 4.63 |
| 10/09/2026 16:33 | 100 | 4.63 |
| 10/09/2026 16:33 | 1000 | 4.63 |
| 10/09/2026 16:33 | 2600 | 4.63 |
| 10/09/2026 16:33 | 200 | 4.625 |
| 10/09/2026 16:33 | 200 | 4.625 |
| 10/09/2026 16:33 | 400 | 4.625 |
| 10/09/2026 16:33 | 100 | 4.63 |
| 10/09/2026 16:33 | 5 | 4.63 |
| 10/09/2026 16:33 | 633 | 4.63 |
| 10/09/2026 16:33 | 700 | 4.63 |
| 10/09/2026 16:33 | 732 | 4.63 |
| 10/09/2026 16:33 | 800 | 4.63 |
| 10/09/2026 16:33 | 300 | 4.635 |
| 10/09/2026 16:33 | 100 | 4.635 |
| 10/09/2026 16:32 | 100 | 4.635 |
| 10/09/2026 16:32 | 10 | 4.63 |
| 10/09/2026 16:32 | 300 | 4.635 |
| 10/09/2026 16:32 | 1200 | 4.635 |
| 10/09/2026 16:32 | 300 | 4.635 |
| 10/09/2026 16:31 | 10 | 4.635 |
| 10/09/2026 16:31 | 10 | 4.635 |
| 10/09/2026 16:31 | 10 | 4.635 |
| 10/09/2026 16:31 | 400 | 4.635 |
| 10/09/2026 16:31 | 100 | 4.635 |
| 10/09/2026 16:31 | 800 | 4.64 |
| 10/09/2026 16:31 | 400 | 4.64 |
| 10/09/2026 16:31 | 1000 | 4.64 |
| 10/09/2026 16:31 | 500 | 4.64 |
| 10/09/2026 16:31 | 1100 | 4.64 |
| 10/09/2026 16:31 | 600 | 4.64 |
| 10/09/2026 16:31 | 900 | 4.64 |
| 10/09/2026 16:31 | 100 | 4.645 |
| 10/09/2026 16:31 | 300 | 4.645 |
| 10/09/2026 16:31 | 100 | 4.645 |
| 10/09/2026 16:31 | 100 | 4.645 |
| 10/09/2026 16:31 | 100 | 4.645 |
| 10/09/2026 16:31 | 200 | 4.65 |
| 10/09/2026 16:31 | 1000 | 4.65 |
| 10/09/2026 16:31 | 1000 | 4.65 |
| 10/09/2026 16:31 | 500 | 4.65 |
| 10/09/2026 16:31 | 500 | 4.65 |
| 10/09/2026 16:31 | 3400 | 4.65 |
| 10/09/2026 16:30 | 1600 | 4.655 |
| 10/09/2026 16:30 | 300 | 4.655 |
| 10/09/2026 16:30 | 200 | 4.655 |
| 10/09/2026 16:30 | 100 | 4.655 |
| 10/09/2026 16:30 | 100 | 4.655 |
| 10/09/2026 16:30 | 300 | 4.655 |
| 10/09/2026 16:30 | 100 | 4.655 |
| 10/09/2026 16:30 | 200 | 4.655 |
| 10/09/2026 16:30 | 100 | 4.655 |
| 10/09/2026 16:30 | 200 | 4.655 |
| 10/09/2026 16:30 | 200 | 4.655 |
| 10/09/2026 16:30 | 300 | 4.655 |
| 10/09/2026 16:30 | 300 | 4.655 |
| 10/09/2026 16:30 | 600 | 4.65 |
| 10/09/2026 16:30 | 189 | 4.65 |
| 10/09/2026 16:30 | 450 | 4.65 |
| 10/09/2026 16:30 | 10 | 4.65 |
| 10/09/2026 16:30 | 10 | 4.65 |
| 10/09/2026 16:30 | 10 | 4.65 |
| 10/09/2026 16:30 | 10 | 4.65 |
| 10/09/2026 16:30 | 10 | 4.65 |
| 10/09/2026 16:30 | 100 | 4.655 |
| 10/09/2026 16:30 | 100 | 4.655 |
| 10/09/2026 16:29 | 700 | 4.66 |
| 10/09/2026 16:29 | 800 | 4.66 |
| 10/09/2026 16:29 | 800 | 4.66 |
| 10/09/2026 16:29 | 700 | 4.66 |
| 10/09/2026 16:28 | 41 | 4.66 |
| 10/09/2026 16:27 | 55 | 4.665 |
| 10/09/2026 16:27 | 145 | 4.665 |
| 10/09/2026 16:27 | 55 | 4.665 |
| 10/09/2026 16:27 | 200 | 4.665 |
| 10/09/2026 16:27 | 1 | 4.67 |
| 10/09/2026 16:27 | 200 | 4.675 |
| 10/09/2026 16:27 | 700 | 4.68 |
| 10/09/2026 16:27 | 1800 | 4.68 |
| 10/09/2026 16:27 | 4200 | 4.68 |
| 10/09/2026 16:27 | 200 | 4.68 |
| 10/09/2026 16:27 | 800 | 4.68 |
| 10/09/2026 16:27 | 1700 | 4.68 |
| 10/09/2026 16:27 | 400 | 4.68 |
| 10/09/2026 16:27 | 236 | 4.68 |
| 10/09/2026 16:27 | 103 | 4.68 |
| 10/09/2026 16:27 | 1000 | 4.68 |
| 10/09/2026 16:27 | 700 | 4.68 |
| 10/09/2026 16:27 | 2400 | 4.68 |
| 10/09/2026 16:27 | 900 | 4.68 |
| 10/09/2026 16:27 | 239 | 4.68 |
| 10/09/2026 16:27 | 122 | 4.68 |
| 10/09/2026 16:27 | 144 | 4.68 |
| 10/09/2026 16:27 | 20 | 4.68 |
| 10/09/2026 16:27 | 1700 | 4.68 |
| 10/09/2026 16:27 | 400 | 4.68 |
| 10/09/2026 16:27 | 1100 | 4.68 |
| 10/09/2026 16:27 | 200 | 4.685 |
| 10/09/2026 16:27 | 100 | 4.68 |
| 10/09/2026 16:27 | 700 | 4.68 |
| 10/09/2026 16:27 | 300 | 4.68 |
| 10/09/2026 16:27 | 500 | 4.68 |
| 10/09/2026 16:27 | 500 | 4.68 |
| 10/09/2026 16:27 | 1000 | 4.68 |
| 10/09/2026 16:27 | 1700 | 4.68 |
| 10/09/2026 16:27 | 5 | 4.68 |
| 10/09/2026 16:27 | 700 | 4.68 |
| 10/09/2026 16:27 | 1000 | 4.68 |
| 10/09/2026 16:27 | 1700 | 4.68 |
| 10/09/2026 16:27 | 200 | 4.685 |
| 10/09/2026 16:26 | 1000 | 4.68 |
| 10/09/2026 16:26 | 800 | 4.68 |
| 10/09/2026 16:26 | 300 | 4.68 |
| 10/09/2026 16:26 | 700 | 4.68 |
| 10/09/2026 16:26 | 20 | 4.68 |
| 10/09/2026 16:26 | 1000 | 4.68 |
| 10/09/2026 16:26 | 500 | 4.67 |
| 10/09/2026 16:26 | 600 | 4.67 |
| 10/09/2026 16:26 | 600 | 4.67 |
| 10/09/2026 16:26 | 1000 | 4.67 |
| 10/09/2026 16:26 | 600 | 4.67 |
| 10/09/2026 16:26 | 100 | 4.67 |
| 10/09/2026 16:26 | 100 | 4.67 |
| 10/09/2026 16:26 | 100 | 4.67 |
| 10/09/2026 16:26 | 100 | 4.67 |
| 10/09/2026 16:26 | 2300 | 4.67 |
| 10/09/2026 16:26 | 500 | 4.67 |
| 10/09/2026 16:26 | 300 | 4.665 |
| 10/09/2026 16:26 | 1000 | 4.66 |
| 10/09/2026 16:26 | 700 | 4.66 |
| 10/09/2026 16:26 | 990 | 4.66 |
| 10/09/2026 16:26 | 200 | 4.66 |
| 10/09/2026 16:26 | 48 | 4.66 |
| 10/09/2026 16:26 | 30 | 4.66 |
| 10/09/2026 16:26 | 10 | 4.66 |
| 10/09/2026 16:26 | 70 | 4.66 |
| 10/09/2026 16:26 | 300 | 4.66 |
| 10/09/2026 16:26 | 285 | 4.66 |
| 10/09/2026 16:26 | 200 | 4.66 |
| 10/09/2026 16:26 | 200 | 4.66 |
| 10/09/2026 16:26 | 100 | 4.66 |
| 10/09/2026 16:26 | 100 | 4.66 |
| 10/09/2026 16:25 | 50 | 4.66 |
| 10/09/2026 16:25 | 19 | 4.66 |
| 10/09/2026 16:25 | 46 | 4.66 |
| 10/09/2026 16:25 | 100 | 4.66 |
| 10/09/2026 16:24 | 100 | 4.665 |
| 10/09/2026 16:24 | 200 | 4.665 |
| 10/09/2026 16:22 | 300 | 4.665 |
| 10/09/2026 16:22 | 100 | 4.665 |
| 10/09/2026 16:20 | 900 | 4.66 |
| 10/09/2026 16:20 | 200 | 4.66 |
| 10/09/2026 16:19 | 200 | 4.655 |
| 10/09/2026 16:19 | 264 | 4.66 |
| 10/09/2026 16:19 | 736 | 4.66 |
| 10/09/2026 16:19 | 800 | 4.66 |
| 10/09/2026 16:19 | 700 | 4.66 |
| 10/09/2026 16:18 | 100 | 4.66 |
| 10/09/2026 16:18 | 20 | 4.66 |
| 10/09/2026 16:18 | 700 | 4.66 |
| 10/09/2026 16:18 | 100 | 4.66 |
| 10/09/2026 16:18 | 100 | 4.66 |
| 10/09/2026 16:18 | 500 | 4.66 |
| 10/09/2026 16:18 | 1300 | 4.66 |
| 10/09/2026 16:18 | 200 | 4.655 |
| 10/09/2026 16:18 | 35 | 4.655 |
| 10/09/2026 16:17 | 1000 | 4.65 |
| 10/09/2026 16:17 | 700 | 4.65 |
| 10/09/2026 16:17 | 200 | 4.65 |
| 10/09/2026 16:17 | 100 | 4.65 |
| 10/09/2026 16:17 | 100 | 4.65 |
| 10/09/2026 16:17 | 100 | 4.65 |
| 10/09/2026 16:17 | 100 | 4.65 |
| 10/09/2026 16:17 | 200 | 4.65 |
| 10/09/2026 16:17 | 100 | 4.645 |
| 10/09/2026 16:17 | 200 | 4.645 |
| 10/09/2026 16:16 | 1000 | 4.64 |
| 10/09/2026 16:16 | 100 | 4.64 |
| 10/09/2026 16:16 | 600 | 4.64 |
| 10/09/2026 16:16 | 100 | 4.64 |
| 10/09/2026 16:16 | 200 | 4.635 |
| 10/09/2026 16:15 | 1000 | 4.64 |
| 10/09/2026 16:15 | 700 | 4.64 |
| 10/09/2026 16:15 | 100 | 4.64 |
| 10/09/2026 16:15 | 1300 | 4.64 |
| 10/09/2026 16:15 | 4 | 4.635 |
| 10/09/2026 16:15 | 200 | 4.64 |
| 10/09/2026 16:15 | 100 | 4.64 |
| 10/09/2026 16:15 | 296 | 4.64 |
| 10/09/2026 16:15 | 700 | 4.64 |
| 10/09/2026 16:15 | 1000 | 4.64 |
| 10/09/2026 16:15 | 2000 | 4.64 |
| 10/09/2026 16:14 | 600 | 4.65 |
| 10/09/2026 16:14 | 600 | 4.65 |
| 10/09/2026 16:14 | 1664 | 4.65 |
| 10/09/2026 16:14 | 100 | 4.65 |
| 10/09/2026 16:14 | 700 | 4.65 |
| 10/09/2026 16:14 | 836 | 4.65 |
| 10/09/2026 16:14 | 38 | 4.65 |
| 10/09/2026 16:14 | 10 | 4.65 |
| 10/09/2026 16:14 | 1300 | 4.655 |
| 10/09/2026 16:14 | 200 | 4.655 |
| 10/09/2026 16:14 | 700 | 4.66 |
| 10/09/2026 16:14 | 800 | 4.67 |
| 10/09/2026 16:14 | 600 | 4.67 |
| 10/09/2026 16:14 | 600 | 4.67 |
| 10/09/2026 16:14 | 1300 | 4.67 |
| 10/09/2026 16:14 | 900 | 4.67 |
| 10/09/2026 16:14 | 160 | 4.67 |
| 10/09/2026 16:14 | 20 | 4.67 |
| 10/09/2026 16:14 | 600 | 4.67 |
| 10/09/2026 16:14 | 200 | 4.67 |
| 10/09/2026 16:14 | 100 | 4.67 |
| 10/09/2026 16:14 | 300 | 4.67 |
| 10/09/2026 16:14 | 183 | 4.665 |
| 10/09/2026 16:13 | 100 | 4.665 |
| 10/09/2026 16:12 | 100 | 4.665 |
| 10/09/2026 16:12 | 100 | 4.665 |
| 10/09/2026 16:12 | 100 | 4.665 |
| 10/09/2026 16:11 | 1152 | 4.67 |
| 10/09/2026 16:11 | 1 | 4.67 |
| 10/09/2026 16:11 | 1000 | 4.67 |
| 10/09/2026 16:11 | 4000 | 4.67 |
| 10/09/2026 16:10 | 20 | 4.67 |
| 10/09/2026 16:10 | 1900 | 4.67 |
| 10/09/2026 16:10 | 100 | 4.67 |
| 10/09/2026 16:10 | 100 | 4.67 |
| 10/09/2026 16:10 | 200 | 4.67 |
| 10/09/2026 16:10 | 600 | 4.66 |
| 10/09/2026 16:10 | 1000 | 4.66 |
| 10/09/2026 16:10 | 519 | 4.66 |
| 10/09/2026 16:10 | 800 | 4.66 |
| 10/09/2026 16:10 | 1100 | 4.66 |
| 10/09/2026 16:10 | 81 | 4.66 |
| 10/09/2026 16:10 | 100 | 4.66 |
| 10/09/2026 16:10 | 200 | 4.66 |
| 10/09/2026 16:10 | 100 | 4.66 |
| 10/09/2026 16:10 | 900 | 4.66 |
| 10/09/2026 16:10 | 200 | 4.66 |
| 10/09/2026 16:10 | 1000 | 4.66 |
| 10/09/2026 16:10 | 700 | 4.66 |
| 10/09/2026 16:10 | 1000 | 4.66 |
| 10/09/2026 16:10 | 3600 | 4.66 |
| 10/09/2026 16:10 | 1197 | 4.66 |
| 10/09/2026 16:10 | 1600 | 4.665 |
| 10/09/2026 16:10 | 100 | 4.665 |
| 10/09/2026 16:10 | 10 | 4.665 |
| 10/09/2026 16:10 | 90 | 4.665 |
| 10/09/2026 16:09 | 270 | 4.669 |
| 10/09/2026 16:09 | 10 | 4.665 |
| 10/09/2026 16:09 | 100 | 4.665 |
| 10/09/2026 16:09 | 2968 | 4.665 |
| 10/09/2026 16:09 | 1400 | 4.66 |
| 10/09/2026 16:09 | 100 | 4.66 |
| 10/09/2026 16:09 | 800 | 4.66 |
| 10/09/2026 16:09 | 900 | 4.66 |
| 10/09/2026 16:09 | 700 | 4.66 |
| 10/09/2026 16:09 | 500 | 4.66 |
| 10/09/2026 16:09 | 500 | 4.66 |
| 10/09/2026 16:09 | 1000 | 4.66 |
| 10/09/2026 16:09 | 38 | 4.66 |
| 10/09/2026 16:09 | 400 | 4.66 |
| 10/09/2026 16:09 | 1800 | 4.66 |
| 10/09/2026 16:09 | 800 | 4.66 |
| 10/09/2026 16:09 | 3900 | 4.665 |
| 10/09/2026 16:09 | 100 | 4.665 |
| 10/09/2026 16:09 | 616 | 4.665 |
| 10/09/2026 16:09 | 200 | 4.67 |
| 10/09/2026 16:09 | 200 | 4.67 |
| 10/09/2026 16:09 | 100 | 4.67 |
| 10/09/2026 16:09 | 900 | 4.67 |
| 10/09/2026 16:09 | 500 | 4.67 |
| 10/09/2026 16:09 | 4000 | 4.67 |
| 10/09/2026 16:09 | 3254 | 4.67 |
| 10/09/2026 16:09 | 300 | 4.67 |
| 10/09/2026 16:09 | 600 | 4.67 |
| 10/09/2026 16:09 | 846 | 4.67 |
| 10/09/2026 16:09 | 80 | 4.67 |
| 10/09/2026 16:09 | 10 | 4.67 |
| 10/09/2026 16:08 | 10 | 4.67 |
| 10/09/2026 16:08 | 10 | 4.67 |
| 10/09/2026 16:08 | 1 | 4.675 |
| 10/09/2026 16:08 | 2900 | 4.68 |
| 10/09/2026 16:08 | 504 | 4.68 |
| 10/09/2026 16:08 | 96 | 4.68 |
| 10/09/2026 16:08 | 500 | 4.68 |
| 10/09/2026 16:08 | 600 | 4.68 |
| 10/09/2026 16:08 | 252 | 4.69 |
| 10/09/2026 16:08 | 48 | 4.69 |
| 10/09/2026 16:08 | 126 | 4.69 |
| 10/09/2026 16:08 | 300 | 4.69 |
| 10/09/2026 16:08 | 1000 | 4.69 |
| 10/09/2026 16:08 | 700 | 4.69 |
| 10/09/2026 16:08 | 600 | 4.69 |
| 10/09/2026 16:08 | 600 | 4.69 |
| 10/09/2026 16:08 | 4000 | 4.69 |
| 10/09/2026 16:08 | 3 | 4.69 |
| 10/09/2026 16:07 | 400 | 4.695 |
| 10/09/2026 16:07 | 100 | 4.695 |
| 10/09/2026 16:07 | 1500 | 4.695 |
| 10/09/2026 16:07 | 200 | 4.69 |
| 10/09/2026 16:07 | 93 | 4.69 |
| 10/09/2026 16:07 | 873 | 4.69 |
| 10/09/2026 16:07 | 2168 | 4.69 |
| 10/09/2026 16:07 | 511 | 4.69 |
| 10/09/2026 16:07 | 800 | 4.69 |
| 10/09/2026 16:06 | 100 | 4.685 |
| 10/09/2026 16:05 | 1700 | 4.68 |
| 10/09/2026 16:05 | 600 | 4.68 |
| 10/09/2026 16:05 | 100 | 4.68 |
| 10/09/2026 16:05 | 644 | 4.68 |
| 10/09/2026 16:05 | 800 | 4.68 |
| 10/09/2026 16:05 | 600 | 4.68 |
| 10/09/2026 16:05 | 556 | 4.68 |
| 10/09/2026 16:05 | 900 | 4.68 |
| 10/09/2026 16:05 | 1692 | 4.68 |
| 10/09/2026 16:05 | 192 | 4.68 |
| 10/09/2026 16:05 | 108 | 4.68 |
| 10/09/2026 16:04 | 100 | 4.685 |
| 10/09/2026 16:04 | 200 | 4.69 |
| 10/09/2026 16:04 | 300 | 4.69 |
| 10/09/2026 16:04 | 200 | 4.69 |
| 10/09/2026 16:04 | 200 | 4.69 |
| 10/09/2026 16:04 | 100 | 4.685 |
| 10/09/2026 16:04 | 100 | 4.685 |
| 10/09/2026 16:04 | 900 | 4.68 |
| 10/09/2026 16:04 | 1000 | 4.68 |
| 10/09/2026 16:04 | 20 | 4.68 |
| 10/09/2026 16:04 | 200 | 4.68 |
| 10/09/2026 16:04 | 100 | 4.68 |
| 10/09/2026 16:04 | 700 | 4.67 |
| 10/09/2026 16:04 | 1000 | 4.67 |
| 10/09/2026 16:04 | 65 | 4.67 |
| 10/09/2026 16:04 | 1000 | 4.67 |
| 10/09/2026 16:04 | 100 | 4.67 |
| 10/09/2026 16:04 | 100 | 4.67 |
| 10/09/2026 16:04 | 8 | 4.67 |
| 10/09/2026 16:04 | 1400 | 4.665 |
| 10/09/2026 16:04 | 100 | 4.665 |
| 10/09/2026 16:04 | 900 | 4.66 |
| 10/09/2026 16:04 | 1000 | 4.66 |
| 10/09/2026 16:04 | 700 | 4.66 |
| 10/09/2026 16:04 | 700 | 4.66 |
| 10/09/2026 16:04 | 500 | 4.66 |
| 10/09/2026 16:04 | 200 | 4.66 |
| 10/09/2026 16:04 | 20 | 4.66 |
| 10/09/2026 16:04 | 100 | 4.66 |
| 10/09/2026 16:04 | 200 | 4.66 |
| 10/09/2026 16:04 | 100 | 4.66 |
| 10/09/2026 16:04 | 100 | 4.655 |
| 10/09/2026 16:04 | 100 | 4.655 |
| 10/09/2026 16:02 | 100 | 4.655 |
| 10/09/2026 16:02 | 332 | 4.655 |
| 10/09/2026 16:02 | 100 | 4.655 |
| 10/09/2026 16:02 | 184 | 4.655 |
| 10/09/2026 16:02 | 308 | 4.655 |
| 10/09/2026 16:02 | 100 | 4.655 |
| 10/09/2026 16:02 | 100 | 4.655 |
| 10/09/2026 16:01 | 100 | 4.655 |
| 10/09/2026 16:01 | 13 | 4.66 |
| 10/09/2026 16:01 | 900 | 4.66 |
| 10/09/2026 16:01 | 600 | 4.66 |
| 10/09/2026 16:01 | 2939 | 4.66 |
| 10/09/2026 16:01 | 2361 | 4.66 |
| 10/09/2026 16:01 | 1200 | 4.66 |
| 10/09/2026 16:01 | 1739 | 4.66 |
| 10/09/2026 16:01 | 10 | 4.66 |
| 10/09/2026 16:01 | 4300 | 4.66 |
| 10/09/2026 16:01 | 600 | 4.66 |
| 10/09/2026 16:01 | 200 | 4.66 |
| 10/09/2026 16:01 | 248 | 4.66 |
| 10/09/2026 16:01 | 200 | 4.66 |
| 10/09/2026 16:01 | 500 | 4.66 |
| 10/09/2026 16:01 | 200 | 4.66 |
| 10/09/2026 16:01 | 600 | 4.66 |
| 10/09/2026 16:01 | 200 | 4.66 |
| 10/09/2026 16:01 | 200 | 4.66 |
| 10/09/2026 16:01 | 100 | 4.665 |
| 10/09/2026 16:01 | 519 | 4.66 |
| 10/09/2026 16:01 | 381 | 4.66 |
| 10/09/2026 16:01 | 700 | 4.66 |
| 10/09/2026 16:01 | 700 | 4.66 |
| 10/09/2026 16:01 | 100 | 4.66 |
| 10/09/2026 16:01 | 1000 | 4.66 |
| 10/09/2026 16:01 | 20 | 4.66 |
| 10/09/2026 16:01 | 100 | 4.66 |
| 10/09/2026 16:01 | 2 | 4.66 |
| 10/09/2026 16:01 | 100 | 4.66 |
| 10/09/2026 16:01 | 100 | 4.66 |
| 10/09/2026 16:01 | 100 | 4.655 |
| 10/09/2026 16:01 | 100 | 4.655 |
| 10/09/2026 16:00 | 1800 | 4.655 |
| 10/09/2026 16:00 | 1900 | 4.655 |
| 10/09/2026 16:00 | 200 | 4.655 |
| 10/09/2026 16:00 | 100 | 4.655 |
| 10/09/2026 16:00 | 100 | 4.655 |
| 10/09/2026 16:00 | 100 | 4.655 |
| 10/09/2026 16:00 | 100 | 4.655 |
| 10/09/2026 16:00 | 27 | 4.65 |
| 10/09/2026 16:00 | 273 | 4.65 |
| 10/09/2026 16:00 | 623 | 4.65 |
| 10/09/2026 16:00 | 1700 | 4.65 |
| 10/09/2026 16:00 | 1777 | 4.65 |
| 10/09/2026 16:00 | 1 | 4.65 |
| 10/09/2026 16:00 | 75 | 4.65 |
| 10/09/2026 16:00 | 1700 | 4.65 |
| 10/09/2026 15:59 | 1000 | 4.64 |
| 10/09/2026 15:59 | 100 | 4.64 |
| 10/09/2026 15:59 | 1200 | 4.64 |
| 10/09/2026 15:59 | 800 | 4.64 |
| 10/09/2026 15:58 | 3800 | 4.65 |
| 10/09/2026 15:58 | 1600 | 4.65 |
| 10/09/2026 15:58 | 9846 | 4.65 |
| 10/09/2026 15:58 | 400 | 4.65 |
| 10/09/2026 15:58 | 675 | 4.65 |
| 10/09/2026 15:58 | 700 | 4.65 |
| 10/09/2026 15:57 | 50 | 4.65 |
| 10/09/2026 15:57 | 1 | 4.65 |
| 10/09/2026 15:57 | 900 | 4.65 |
| 10/09/2026 15:57 | 837 | 4.65 |
| 10/09/2026 15:57 | 63 | 4.65 |
| 10/09/2026 15:57 | 700 | 4.65 |
| 10/09/2026 15:57 | 1000 | 4.65 |
| 10/09/2026 15:57 | 600 | 4.65 |
| 10/09/2026 15:57 | 900 | 4.65 |
| 10/09/2026 15:57 | 100 | 4.65 |
| 10/09/2026 15:57 | 800 | 4.65 |
| 10/09/2026 15:57 | 10 | 4.645 |
| 10/09/2026 15:57 | 10 | 4.645 |
| 10/09/2026 15:57 | 500 | 4.64 |
| 10/09/2026 15:57 | 700 | 4.64 |
| 10/09/2026 15:57 | 500 | 4.64 |
| 10/09/2026 15:57 | 700 | 4.64 |
| 10/09/2026 15:57 | 640 | 4.64 |
| 10/09/2026 15:57 | 400 | 4.64 |
| 10/09/2026 15:57 | 200 | 4.64 |
| 10/09/2026 15:57 | 200 | 4.64 |
| 10/09/2026 15:57 | 100 | 4.64 |
| 10/09/2026 15:57 | 10 | 4.64 |
| 10/09/2026 15:57 | 10 | 4.64 |
| 10/09/2026 15:57 | 10 | 4.64 |
| 10/09/2026 15:57 | 10 | 4.64 |
| 10/09/2026 15:57 | 10 | 4.64 |
| 10/09/2026 15:57 | 10 | 4.64 |
| 10/09/2026 15:57 | 300 | 4.65 |
| 10/09/2026 15:57 | 3100 | 4.65 |
| 10/09/2026 15:57 | 4917 | 4.65 |
| 10/09/2026 15:57 | 700 | 4.65 |
| 10/09/2026 15:57 | 763 | 4.65 |
| 10/09/2026 15:57 | 10 | 4.65 |
| 10/09/2026 15:57 | 10 | 4.655 |
| 10/09/2026 15:57 | 100 | 4.655 |
| 10/09/2026 15:57 | 83 | 4.655 |
| 10/09/2026 15:57 | 200 | 4.655 |
| 10/09/2026 15:57 | 100 | 4.655 |
| 10/09/2026 15:57 | 10 | 4.655 |
| 10/09/2026 15:57 | 10 | 4.65 |
| 10/09/2026 15:57 | 700 | 4.65 |
| 10/09/2026 15:57 | 700 | 4.65 |
| 10/09/2026 15:57 | 700 | 4.65 |
| 10/09/2026 15:57 | 2171 | 4.65 |
| 10/09/2026 15:57 | 1200 | 4.65 |
| 10/09/2026 15:57 | 770 | 4.65 |
| 10/09/2026 15:57 | 10 | 4.65 |
| 10/09/2026 15:57 | 10 | 4.65 |
| 10/09/2026 15:57 | 10 | 4.65 |
| 10/09/2026 15:57 | 100 | 4.655 |
| 10/09/2026 15:57 | 1000 | 4.65 |
| 10/09/2026 15:57 | 700 | 4.65 |
| 10/09/2026 15:57 | 600 | 4.65 |
| 10/09/2026 15:57 | 600 | 4.65 |
| 10/09/2026 15:57 | 600 | 4.65 |
| 10/09/2026 15:57 | 1200 | 4.65 |
| 10/09/2026 15:57 | 100 | 4.65 |
| 10/09/2026 15:57 | 100 | 4.65 |
| 10/09/2026 15:57 | 1100 | 4.65 |
| 10/09/2026 15:57 | 10 | 4.645 |
| 10/09/2026 15:57 | 10 | 4.645 |
| 10/09/2026 15:57 | 100 | 4.64 |
| 10/09/2026 15:57 | 329 | 4.64 |
| 10/09/2026 15:57 | 452 | 4.64 |
| 10/09/2026 15:57 | 1319 | 4.64 |
| 10/09/2026 15:57 | 900 | 4.64 |
| 10/09/2026 15:57 | 7 | 4.645 |
| 10/09/2026 15:57 | 21 | 4.64 |
| 10/09/2026 15:57 | 600 | 4.64 |
| 10/09/2026 15:57 | 1000 | 4.64 |
| 10/09/2026 15:57 | 1000 | 4.64 |
| 10/09/2026 15:57 | 800 | 4.64 |
| 10/09/2026 15:57 | 124 | 4.64 |
| 10/09/2026 15:57 | 3700 | 4.64 |
| 10/09/2026 15:57 | 1583 | 4.64 |
| 10/09/2026 15:57 | 1100 | 4.65 |
| 10/09/2026 15:57 | 5300 | 4.65 |
| 10/09/2026 15:57 | 1200 | 4.65 |
| 10/09/2026 15:57 | 200 | 4.65 |
| 10/09/2026 15:57 | 124 | 4.64 |
| 10/09/2026 15:57 | 600 | 4.64 |
| 10/09/2026 15:57 | 1393 | 4.64 |
| 10/09/2026 15:57 | 1 | 4.64 |
| 10/09/2026 15:57 | 700 | 4.64 |
| 10/09/2026 15:57 | 10500 | 4.64 |
| 10/09/2026 15:57 | 600 | 4.64 |
| 10/09/2026 15:57 | 600 | 4.64 |
| 10/09/2026 15:57 | 1000 | 4.64 |
| 10/09/2026 15:57 | 700 | 4.64 |
| 10/09/2026 15:57 | 700 | 4.64 |
| 10/09/2026 15:57 | 2200 | 4.645 |
| 10/09/2026 15:57 | 3107 | 4.645 |
| 10/09/2026 15:57 | 100 | 4.645 |
| 10/09/2026 15:57 | 393 | 4.645 |
| 10/09/2026 15:57 | 2600 | 4.65 |
| 10/09/2026 15:57 | 600 | 4.65 |
| 10/09/2026 15:57 | 900 | 4.65 |
| 10/09/2026 15:57 | 600 | 4.65 |
| 10/09/2026 15:57 | 3 | 4.65 |
| 10/09/2026 15:57 | 200 | 4.65 |
| 10/09/2026 15:57 | 700 | 4.65 |
| 10/09/2026 15:57 | 100 | 4.645 |
| 10/09/2026 15:56 | 1500 | 4.645 |
| 10/09/2026 15:56 | 2400 | 4.64 |
| 10/09/2026 15:56 | 200 | 4.64 |
| 10/09/2026 15:56 | 500 | 4.64 |
| 10/09/2026 15:56 | 1000 | 4.64 |
| 10/09/2026 15:56 | 600 | 4.64 |
| 10/09/2026 15:56 | 700 | 4.64 |
| 10/09/2026 15:56 | 500 | 4.64 |
| 10/09/2026 15:55 | 100 | 4.635 |
| 10/09/2026 15:55 | 100 | 4.635 |
| 10/09/2026 15:54 | 600 | 4.635 |
| 10/09/2026 15:54 | 187 | 4.635 |
| 10/09/2026 15:54 | 100 | 4.635 |
| 10/09/2026 15:54 | 100 | 4.635 |
| 10/09/2026 15:54 | 100 | 4.635 |
| 10/09/2026 15:54 | 548 | 4.64 |
| 10/09/2026 15:54 | 452 | 4.64 |
| 10/09/2026 15:54 | 400 | 4.64 |
| 10/09/2026 15:54 | 148 | 4.64 |
| 10/09/2026 15:54 | 52 | 4.64 |
| 10/09/2026 15:54 | 100 | 4.64 |
| 10/09/2026 15:54 | 500 | 4.64 |
| 10/09/2026 15:54 | 500 | 4.64 |
| 10/09/2026 15:54 | 5 | 4.64 |
| 10/09/2026 15:54 | 395 | 4.64 |
| 10/09/2026 15:54 | 5 | 4.64 |
| 10/09/2026 15:54 | 95 | 4.64 |
| 10/09/2026 15:54 | 5 | 4.64 |
| 10/09/2026 15:54 | 500 | 4.64 |
| 10/09/2026 15:54 | 500 | 4.64 |
| 10/09/2026 15:54 | 800 | 4.64 |
| 10/09/2026 15:54 | 500 | 4.64 |
| 10/09/2026 15:54 | 800 | 4.64 |
| 10/09/2026 15:54 | 800 | 4.65 |
| 10/09/2026 15:54 | 3000 | 4.65 |
| 10/09/2026 15:54 | 900 | 4.65 |
| 10/09/2026 15:54 | 600 | 4.65 |
| 10/09/2026 15:54 | 700 | 4.65 |
| 10/09/2026 15:54 | 100 | 4.66 |
| 10/09/2026 15:53 | 700 | 4.67 |
| 10/09/2026 15:53 | 13200 | 4.67 |
| 10/09/2026 15:53 | 597 | 4.67 |
| 10/09/2026 15:53 | 3 | 4.67 |
| 10/09/2026 15:53 | 1500 | 4.67 |
| 10/09/2026 15:53 | 900 | 4.67 |
| 10/09/2026 15:53 | 600 | 4.67 |
| 10/09/2026 15:53 | 100 | 4.675 |
| 10/09/2026 15:53 | 37 | 4.67 |
| 10/09/2026 15:53 | 500 | 4.67 |
| 10/09/2026 15:53 | 1000 | 4.67 |
| 10/09/2026 15:53 | 700 | 4.67 |
| 10/09/2026 15:53 | 155 | 4.67 |
| 10/09/2026 15:53 | 119 | 4.675 |
| 10/09/2026 15:53 | 1500 | 4.675 |
| 10/09/2026 15:53 | 581 | 4.675 |
| 10/09/2026 15:53 | 600 | 4.67 |
| 10/09/2026 15:53 | 100 | 4.67 |
| 10/09/2026 15:53 | 100 | 4.665 |
| 10/09/2026 15:53 | 1000 | 4.66 |
| 10/09/2026 15:53 | 100 | 4.66 |
| 10/09/2026 15:52 | 100 | 4.655 |
| 10/09/2026 15:52 | 100 | 4.655 |
| 10/09/2026 15:52 | 100 | 4.655 |
| 10/09/2026 15:52 | 100 | 4.655 |
| 10/09/2026 15:52 | 100 | 4.655 |
| 10/09/2026 15:52 | 500 | 4.65 |
| 10/09/2026 15:52 | 400 | 4.65 |
| 10/09/2026 15:52 | 700 | 4.65 |
| 10/09/2026 15:52 | 75 | 4.65 |
| 10/09/2026 15:52 | 9 | 4.65 |
| 10/09/2026 15:52 | 100 | 4.645 |
| 10/09/2026 15:52 | 5 | 4.64 |
| 10/09/2026 15:51 | 100 | 4.645 |
| 10/09/2026 15:51 | 100 | 4.64 |
| 10/09/2026 15:51 | 63 | 4.64 |
| 10/09/2026 15:51 | 100 | 4.635 |
| 10/09/2026 15:51 | 100 | 4.635 |
| 10/09/2026 15:51 | 100 | 4.635 |
| 10/09/2026 15:50 | 10 | 4.63 |
| 10/09/2026 15:50 | 10 | 4.63 |
| 10/09/2026 15:50 | 10 | 4.63 |
| 10/09/2026 15:50 | 10 | 4.63 |
| 10/09/2026 15:50 | 600 | 4.63 |
| 10/09/2026 15:50 | 700 | 4.63 |
| 10/09/2026 15:50 | 400 | 4.63 |
| 10/09/2026 15:50 | 500 | 4.63 |
| 10/09/2026 15:50 | 700 | 4.63 |
| 10/09/2026 15:50 | 100 | 4.63 |
| 10/09/2026 15:50 | 100 | 4.63 |
| 10/09/2026 15:50 | 393 | 4.635 |
| 10/09/2026 15:50 | 100 | 4.635 |
| 10/09/2026 15:50 | 6070 | 4.64 |
| 10/09/2026 15:50 | 930 | 4.64 |
| 10/09/2026 15:50 | 400 | 4.64 |
| 10/09/2026 15:50 | 700 | 4.64 |
| 10/09/2026 15:50 | 524 | 4.64 |
| 10/09/2026 15:50 | 600 | 4.64 |
| 10/09/2026 15:50 | 800 | 4.65 |
| 10/09/2026 15:50 | 600 | 4.65 |
| 10/09/2026 15:50 | 500 | 4.65 |
| 10/09/2026 15:50 | 600 | 4.65 |
| 10/09/2026 15:50 | 1400 | 4.65 |
| 10/09/2026 15:50 | 1000 | 4.65 |
| 10/09/2026 15:50 | 100 | 4.655 |
| 10/09/2026 15:50 | 1000 | 4.655 |
| 10/09/2026 15:50 | 393 | 4.655 |
| 10/09/2026 15:50 | 100 | 4.655 |
| 10/09/2026 15:50 | 400 | 4.65 |
| 10/09/2026 15:50 | 600 | 4.65 |
| 10/09/2026 15:50 | 500 | 4.65 |
| 10/09/2026 15:50 | 1000 | 4.65 |
| 10/09/2026 15:50 | 1400 | 4.65 |
| 10/09/2026 15:50 | 200 | 4.65 |
| 10/09/2026 15:50 | 1000 | 4.65 |
| 10/09/2026 15:50 | 400 | 4.65 |
| 10/09/2026 15:50 | 493 | 4.65 |
| 10/09/2026 15:50 | 15 | 4.65 |
| 10/09/2026 15:50 | 800 | 4.64 |
| 10/09/2026 15:50 | 270 | 4.64 |
| 10/09/2026 15:50 | 200 | 4.64 |
| 10/09/2026 15:50 | 20 | 4.64 |
| 10/09/2026 15:50 | 400 | 4.64 |
| 10/09/2026 15:50 | 278 | 4.64 |
| 10/09/2026 15:50 | 700 | 4.64 |
| 10/09/2026 15:50 | 600 | 4.63 |
| 10/09/2026 15:50 | 20 | 4.63 |
| 10/09/2026 15:50 | 100 | 4.63 |
| 10/09/2026 15:50 | 200 | 4.63 |
| 10/09/2026 15:50 | 600 | 4.63 |
| 10/09/2026 15:50 | 400 | 4.63 |
| 10/09/2026 15:50 | 600 | 4.63 |
| 10/09/2026 15:49 | 600 | 4.62 |
| 10/09/2026 15:49 | 288 | 4.62 |
| 10/09/2026 15:49 | 312 | 4.62 |
| 10/09/2026 15:49 | 500 | 4.62 |
| 10/09/2026 15:49 | 300 | 4.62 |
| 10/09/2026 15:49 | 100 | 4.62 |
| 10/09/2026 15:49 | 100 | 4.62 |
| 10/09/2026 15:49 | 200 | 4.62 |
| 10/09/2026 15:49 | 1800 | 4.61 |
| 10/09/2026 15:49 | 600 | 4.61 |
| 10/09/2026 15:49 | 700 | 4.61 |
| 10/09/2026 15:49 | 400 | 4.61 |
| 10/09/2026 15:49 | 600 | 4.61 |
| 10/09/2026 15:49 | 100 | 4.605 |
| 10/09/2026 15:49 | 100 | 4.605 |
| 10/09/2026 15:48 | 100 | 4.605 |
| 10/09/2026 15:48 | 1300 | 4.61 |
| 10/09/2026 15:48 | 400 | 4.61 |
| 10/09/2026 15:48 | 600 | 4.61 |
| 10/09/2026 15:48 | 420 | 4.61 |
| 10/09/2026 15:48 | 200 | 4.62 |
| 10/09/2026 15:48 | 600 | 4.62 |
| 10/09/2026 15:48 | 400 | 4.62 |
| 10/09/2026 15:48 | 500 | 4.62 |
| 10/09/2026 15:47 | 100 | 4.625 |
| 10/09/2026 15:47 | 600 | 4.63 |
| 10/09/2026 15:47 | 800 | 4.63 |
| 10/09/2026 15:47 | 400 | 4.63 |
| 10/09/2026 15:47 | 600 | 4.63 |
| 10/09/2026 15:47 | 100 | 4.635 |
| 10/09/2026 15:47 | 400 | 4.63 |
| 10/09/2026 15:47 | 198 | 4.63 |
| 10/09/2026 15:47 | 100 | 4.63 |
| 10/09/2026 15:47 | 100 | 4.63 |
| 10/09/2026 15:47 | 100 | 4.63 |
| 10/09/2026 15:46 | 5 | 4.625 |
| 10/09/2026 15:46 | 100 | 4.625 |
| 10/09/2026 15:46 | 100 | 4.625 |
| 10/09/2026 15:46 | 211 | 4.63 |
| 10/09/2026 15:46 | 600 | 4.63 |
| 10/09/2026 15:45 | 14 | 4.635 |
| 10/09/2026 15:45 | 10 | 4.635 |
| 10/09/2026 15:45 | 800 | 4.63 |
| 10/09/2026 15:45 | 314 | 4.635 |
| 10/09/2026 15:45 | 1500 | 4.635 |
| 10/09/2026 15:45 | 100 | 4.635 |
| 10/09/2026 15:45 | 314 | 4.635 |
| 10/09/2026 15:45 | 600 | 4.64 |
| 10/09/2026 15:45 | 700 | 4.64 |
| 10/09/2026 15:45 | 600 | 4.64 |
| 10/09/2026 15:45 | 600 | 4.64 |
| 10/09/2026 15:45 | 8189 | 4.64 |
| 10/09/2026 15:44 | 15 | 4.645 |
| 10/09/2026 15:44 | 20 | 4.645 |
| 10/09/2026 15:44 | 15 | 4.645 |
| 10/09/2026 15:44 | 686 | 4.645 |
| 10/09/2026 15:44 | 314 | 4.645 |
| 10/09/2026 15:44 | 100 | 4.645 |
| 10/09/2026 15:44 | 20 | 4.645 |
| 10/09/2026 15:44 | 20 | 4.645 |
| 10/09/2026 15:44 | 20 | 4.645 |
| 10/09/2026 15:44 | 20 | 4.645 |
| 10/09/2026 15:44 | 100 | 4.645 |
| 10/09/2026 15:44 | 500 | 4.64 |
| 10/09/2026 15:44 | 600 | 4.64 |
| 10/09/2026 15:44 | 500 | 4.64 |
| 10/09/2026 15:44 | 600 | 4.64 |
| 10/09/2026 15:44 | 20 | 4.64 |
| 10/09/2026 15:44 | 100 | 4.64 |
| 10/09/2026 15:44 | 100 | 4.635 |
| 10/09/2026 15:43 | 400 | 4.64 |
| 10/09/2026 15:43 | 600 | 4.64 |
| 10/09/2026 15:43 | 200 | 4.64 |
| 10/09/2026 15:43 | 700 | 4.64 |
| 10/09/2026 15:43 | 570 | 4.64 |
| 10/09/2026 15:43 | 100 | 4.645 |
| 10/09/2026 15:43 | 85 | 4.645 |
| 10/09/2026 15:43 | 20 | 4.645 |
| 10/09/2026 15:43 | 20 | 4.645 |
| 10/09/2026 15:43 | 20 | 4.645 |
| 10/09/2026 15:43 | 20 | 4.645 |
| 10/09/2026 15:43 | 30 | 4.64 |
| 10/09/2026 15:43 | 200 | 4.64 |
| 10/09/2026 15:43 | 800 | 4.64 |
| 10/09/2026 15:43 | 700 | 4.64 |
| 10/09/2026 15:43 | 15 | 4.635 |
| 10/09/2026 15:43 | 15 | 4.635 |
| 10/09/2026 15:43 | 15 | 4.635 |
| 10/09/2026 15:43 | 15 | 4.635 |
| 10/09/2026 15:42 | 20 | 4.635 |
| 10/09/2026 15:42 | 80 | 4.635 |
| 10/09/2026 15:42 | 20 | 4.635 |
| 10/09/2026 15:42 | 86 | 4.635 |
| 10/09/2026 15:42 | 600 | 4.64 |
| 10/09/2026 15:42 | 198 | 4.64 |
| 10/09/2026 15:42 | 900 | 4.64 |
| 10/09/2026 15:42 | 600 | 4.64 |
| 10/09/2026 15:42 | 500 | 4.64 |
| 10/09/2026 15:41 | 600 | 4.64 |
| 10/09/2026 15:41 | 800 | 4.64 |
| 10/09/2026 15:41 | 600 | 4.64 |
| 10/09/2026 15:41 | 100 | 4.64 |
| 10/09/2026 15:41 | 340 | 4.64 |
| 10/09/2026 15:41 | 560 | 4.64 |
| 10/09/2026 15:41 | 40 | 4.64 |
| 10/09/2026 15:41 | 100 | 4.645 |
| 10/09/2026 15:41 | 20 | 4.64 |
| 10/09/2026 15:41 | 20 | 4.64 |
| 10/09/2026 15:41 | 20 | 4.64 |
| 10/09/2026 15:41 | 20 | 4.64 |
| 10/09/2026 15:41 | 600 | 4.63 |
| 10/09/2026 15:41 | 400 | 4.63 |
| 10/09/2026 15:41 | 800 | 4.63 |
| 10/09/2026 15:41 | 1700 | 4.63 |
| 10/09/2026 15:41 | 100 | 4.63 |
| 10/09/2026 15:41 | 85 | 4.62 |
| 10/09/2026 15:41 | 409 | 4.62 |
| 10/09/2026 15:41 | 91 | 4.62 |
| 10/09/2026 15:41 | 10 | 4.62 |
| 10/09/2026 15:41 | 20 | 4.62 |
| 10/09/2026 15:41 | 10 | 4.62 |
| 10/09/2026 15:40 | 20 | 4.615 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 20 | 4.61 |
| 10/09/2026 15:40 | 100 | 4.615 |
| 10/09/2026 15:40 | 149 | 4.61 |
| 10/09/2026 15:40 | 1000 | 4.61 |
| 10/09/2026 15:40 | 33 | 4.61 |
| 10/09/2026 15:40 | 167 | 4.61 |
| 10/09/2026 15:40 | 7 | 4.61 |
| 10/09/2026 15:40 | 200 | 4.61 |
| 10/09/2026 15:40 | 33 | 4.61 |
| 10/09/2026 15:40 | 151 | 4.61 |
| 10/09/2026 15:40 | 167 | 4.61 |
| 10/09/2026 15:40 | 1400 | 4.61 |
| 10/09/2026 15:40 | 5 | 4.605 |
| 10/09/2026 15:40 | 1500 | 4.605 |
| 10/09/2026 15:39 | 400 | 4.61 |
| 10/09/2026 15:39 | 600 | 4.61 |
| 10/09/2026 15:39 | 2842 | 4.61 |
| 10/09/2026 15:39 | 100 | 4.615 |
| 10/09/2026 15:39 | 20 | 4.615 |
| 10/09/2026 15:39 | 20 | 4.615 |
| 10/09/2026 15:39 | 20 | 4.615 |
| 10/09/2026 15:39 | 20 | 4.615 |
| 10/09/2026 15:39 | 20 | 4.615 |
| 10/09/2026 15:39 | 20 | 4.615 |
| 10/09/2026 15:39 | 219 | 4.61 |
| 10/09/2026 15:39 | 62 | 4.61 |
| 10/09/2026 15:39 | 1199 | 4.61 |
| 10/09/2026 15:39 | 700 | 4.61 |
| 10/09/2026 15:39 | 438 | 4.61 |
| 10/09/2026 15:39 | 162 | 4.61 |
| 10/09/2026 15:39 | 200 | 4.61 |
| 10/09/2026 15:39 | 1820 | 4.615 |
| 10/09/2026 15:39 | 1080 | 4.615 |
| 10/09/2026 15:39 | 20 | 4.61 |
| 10/09/2026 15:39 | 20 | 4.61 |
| 10/09/2026 15:38 | 20 | 4.615 |
| 10/09/2026 15:38 | 20 | 4.615 |
| 10/09/2026 15:38 | 20 | 4.615 |
| 10/09/2026 15:38 | 20 | 4.615 |
| 10/09/2026 15:38 | 20 | 4.615 |
| 10/09/2026 15:38 | 20 | 4.615 |
| 10/09/2026 15:38 | 20 | 4.615 |
| 10/09/2026 15:38 | 20 | 4.615 |
| 10/09/2026 15:38 | 20 | 4.615 |
| 10/09/2026 15:38 | 20 | 4.615 |
| 10/09/2026 15:38 | 20 | 4.615 |
| 10/09/2026 15:38 | 100 | 4.615 |
| 10/09/2026 15:38 | 600 | 4.61 |
| 10/09/2026 15:38 | 1000 | 4.61 |
| 10/09/2026 15:38 | 198 | 4.61 |
| 10/09/2026 15:38 | 82 | 4.61 |
| 10/09/2026 15:38 | 100 | 4.61 |
| 10/09/2026 15:38 | 100 | 4.60 |
| 10/09/2026 15:38 | 100 | 4.60 |
| 10/09/2026 15:38 | 5 | 4.60 |
| 10/09/2026 15:38 | 300 | 4.60 |
| 10/09/2026 15:38 | 817 | 4.60 |
| 10/09/2026 15:38 | 344 | 4.60 |
| 10/09/2026 15:38 | 2 | 4.60 |
| 10/09/2026 15:38 | 339 | 4.60 |
| 10/09/2026 15:37 | 600 | 4.59 |
| 10/09/2026 15:37 | 600 | 4.59 |
| 10/09/2026 15:37 | 300 | 4.59 |
| 10/09/2026 15:37 | 100 | 4.59 |
| 10/09/2026 15:37 | 582 | 4.59 |
| 10/09/2026 15:37 | 18 | 4.59 |
| 10/09/2026 15:37 | 280 | 4.59 |
| 10/09/2026 15:36 | 509 | 4.595 |
| 10/09/2026 15:36 | 891 | 4.595 |
| 10/09/2026 15:36 | 20 | 4.59 |
| 10/09/2026 15:36 | 1380 | 4.595 |
| 10/09/2026 15:36 | 622 | 4.595 |
| 10/09/2026 15:36 | 537 | 4.595 |
| 10/09/2026 15:36 | 241 | 4.595 |
| 10/09/2026 15:36 | 20 | 4.595 |
| 10/09/2026 15:36 | 6 | 4.59 |
| 10/09/2026 15:36 | 20 | 4.59 |
| 10/09/2026 15:36 | 200 | 4.58 |
| 10/09/2026 15:35 | 200 | 4.57 |
| 10/09/2026 15:35 | 600 | 4.57 |
| 10/09/2026 15:35 | 200 | 4.57 |
| 10/09/2026 15:35 | 100 | 4.565 |
| 10/09/2026 15:35 | 17 | 4.56 |
| 10/09/2026 15:35 | 35 | 4.56 |
| 10/09/2026 15:35 | 65 | 4.56 |
| 10/09/2026 15:35 | 17 | 4.56 |
| 10/09/2026 15:35 | 100 | 4.56 |
| 10/09/2026 15:35 | 1000 | 4.56 |
| 10/09/2026 15:35 | 100 | 4.56 |
| 10/09/2026 15:35 | 18 | 4.56 |
| 10/09/2026 15:34 | 100 | 4.555 |
| 10/09/2026 15:34 | 363 | 4.55 |
| 10/09/2026 15:34 | 600 | 4.55 |
| 10/09/2026 15:34 | 300 | 4.55 |
| 10/09/2026 15:34 | 1200 | 4.55 |
| 10/09/2026 15:34 | 10 | 4.55 |
| 10/09/2026 15:34 | 100 | 4.55 |
| 10/09/2026 15:34 | 100 | 4.54 |
| 10/09/2026 15:34 | 1200 | 4.54 |
| 10/09/2026 15:34 | 100 | 4.54 |
| 10/09/2026 15:34 | 300 | 4.54 |
| 10/09/2026 15:34 | 1000 | 4.54 |
| 10/09/2026 15:34 | 900 | 4.54 |
| 10/09/2026 15:34 | 700 | 4.54 |
| 10/09/2026 15:34 | 600 | 4.53 |
| 10/09/2026 15:34 | 300 | 4.53 |
| 10/09/2026 15:34 | 300 | 4.53 |
| 10/09/2026 15:34 | 14 | 4.53 |
| 10/09/2026 15:34 | 300 | 4.53 |
| 10/09/2026 15:34 | 100 | 4.53 |
| 10/09/2026 15:34 | 100 | 4.53 |
| 10/09/2026 15:34 | 100 | 4.53 |
| 10/09/2026 15:34 | 1100 | 4.53 |
| 10/09/2026 15:34 | 100 | 4.53 |
| 10/09/2026 15:34 | 20 | 4.53 |
| 10/09/2026 15:34 | 200 | 4.53 |
| 10/09/2026 15:34 | 100 | 4.53 |
| 10/09/2026 15:34 | 600 | 4.53 |
| 10/09/2026 15:34 | 300 | 4.53 |
| 10/09/2026 15:33 | 10 | 4.529 |
| 10/09/2026 15:32 | 20 | 4.525 |
| 10/09/2026 15:32 | 100 | 4.52 |
| 10/09/2026 15:32 | 100 | 4.52 |
| 10/09/2026 15:32 | 1 | 4.52 |
| 10/09/2026 15:32 | 200 | 4.53 |
| 10/09/2026 15:32 | 400 | 4.53 |
| 10/09/2026 15:32 | 200 | 4.53 |
| 10/09/2026 15:31 | 1100 | 4.545 |
| 10/09/2026 15:31 | 200 | 4.54 |
| 10/09/2026 15:31 | 600 | 4.54 |
| 10/09/2026 15:31 | 200 | 4.54 |
| 10/09/2026 15:31 | 1000 | 4.54 |
| 10/09/2026 15:31 | 200 | 4.54 |
| 10/09/2026 15:30 | 100 | 4.53 |
| 10/09/2026 15:30 | 600 | 4.54 |
| 10/09/2026 15:30 | 170 | 4.55 |
| 10/09/2026 15:30 | 200 | 4.55 |
| 10/09/2026 15:30 | 45351 | 4.54 |
| 10/09/2026 15:30 | 45351 | 4.54 |