Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.38
-0.12
(
-2.67% )
|
4.37
|
15'700 |
4.38
|
31'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 340972 | 4.38 |
| 08/24/2026 21:59 | 97 | 4.38 |
| 08/24/2026 21:59 | 197 | 4.375 |
| 08/24/2026 21:59 | 100 | 4.38 |
| 08/24/2026 21:59 | 5 | 4.375 |
| 08/24/2026 21:59 | 1133 | 4.375 |
| 08/24/2026 21:59 | 536 | 4.38 |
| 08/24/2026 21:59 | 399 | 4.375 |
| 08/24/2026 21:59 | 200 | 4.375 |
| 08/24/2026 21:59 | 400 | 4.375 |
| 08/24/2026 21:59 | 152 | 4.375 |
| 08/24/2026 21:59 | 49 | 4.375 |
| 08/24/2026 21:59 | 1500 | 4.375 |
| 08/24/2026 21:59 | 1180 | 4.375 |
| 08/24/2026 21:59 | 12 | 4.38 |
| 08/24/2026 21:59 | 7 | 4.375 |
| 08/24/2026 21:59 | 1 | 4.375 |
| 08/24/2026 21:59 | 100 | 4.375 |
| 08/24/2026 21:59 | 100 | 4.375 |
| 08/24/2026 21:59 | 100 | 4.375 |
| 08/24/2026 21:59 | 200 | 4.375 |
| 08/24/2026 21:59 | 954 | 4.375 |
| 08/24/2026 21:59 | 13 | 4.38 |
| 08/24/2026 21:59 | 12 | 4.38 |
| 08/24/2026 21:59 | 1 | 4.38 |
| 08/24/2026 21:59 | 1 | 4.38 |
| 08/24/2026 21:59 | 9 | 4.38 |
| 08/24/2026 21:59 | 100 | 4.375 |
| 08/24/2026 21:59 | 100 | 4.375 |
| 08/24/2026 21:59 | 100 | 4.375 |
| 08/24/2026 21:59 | 2 | 4.375 |
| 08/24/2026 21:59 | 100 | 4.375 |
| 08/24/2026 21:59 | 300 | 4.38 |
| 08/24/2026 21:59 | 100 | 4.38 |
| 08/24/2026 21:59 | 800 | 4.38 |
| 08/24/2026 21:59 | 100 | 4.38 |
| 08/24/2026 21:59 | 2800 | 4.38 |
| 08/24/2026 21:59 | 100 | 4.38 |
| 08/24/2026 21:59 | 809 | 4.38 |
| 08/24/2026 21:59 | 340 | 4.38 |
| 08/24/2026 21:59 | 103 | 4.38 |
| 08/24/2026 21:59 | 5800 | 4.38 |
| 08/24/2026 21:59 | 2500 | 4.38 |
| 08/24/2026 21:59 | 34 | 4.38 |
| 08/24/2026 21:59 | 800 | 4.38 |
| 08/24/2026 21:59 | 22 | 4.38 |
| 08/24/2026 21:59 | 453 | 4.38 |
| 08/24/2026 21:59 | 778 | 4.38 |
| 08/24/2026 21:59 | 800 | 4.38 |
| 08/24/2026 21:59 | 100 | 4.38 |
| 08/24/2026 21:59 | 1100 | 4.38 |
| 08/24/2026 21:59 | 13 | 4.38 |
| 08/24/2026 21:59 | 3 | 4.38 |
| 08/24/2026 21:59 | 31 | 4.38 |
| 08/24/2026 21:59 | 100 | 4.385 |
| 08/24/2026 21:59 | 100 | 4.385 |
| 08/24/2026 21:59 | 100 | 4.385 |
| 08/24/2026 21:59 | 723 | 4.385 |
| 08/24/2026 21:59 | 100 | 4.38 |
| 08/24/2026 21:59 | 100 | 4.38 |
| 08/24/2026 21:59 | 4864 | 4.38 |
| 08/24/2026 21:59 | 3 | 4.38 |
| 08/24/2026 21:59 | 1200 | 4.38 |
| 08/24/2026 21:59 | 200 | 4.385 |
| 08/24/2026 21:59 | 100 | 4.385 |
| 08/24/2026 21:59 | 100 | 4.385 |
| 08/24/2026 21:59 | 100 | 4.385 |
| 08/24/2026 21:59 | 100 | 4.385 |
| 08/24/2026 21:59 | 100 | 4.385 |
| 08/24/2026 21:59 | 10 | 4.38 |
| 08/24/2026 21:59 | 600 | 4.38 |
| 08/24/2026 21:59 | 100 | 4.38 |
| 08/24/2026 21:59 | 500 | 4.38 |
| 08/24/2026 21:59 | 200 | 4.38 |
| 08/24/2026 21:59 | 200 | 4.38 |
| 08/24/2026 21:59 | 400 | 4.38 |
| 08/24/2026 21:59 | 8 | 4.38 |
| 08/24/2026 21:59 | 100 | 4.38 |
| 08/24/2026 21:59 | 3 | 4.38 |
| 08/24/2026 21:59 | 300 | 4.38 |
| 08/24/2026 21:59 | 43 | 4.38 |
| 08/24/2026 21:59 | 22 | 4.38 |
| 08/24/2026 21:59 | 900 | 4.38 |
| 08/24/2026 21:59 | 48 | 4.38 |
| 08/24/2026 21:59 | 17 | 4.38 |
| 08/24/2026 21:59 | 76 | 4.38 |
| 08/24/2026 21:59 | 11 | 4.38 |
| 08/24/2026 21:59 | 100 | 4.38 |
| 08/24/2026 21:59 | 33 | 4.38 |
| 08/24/2026 21:59 | 11 | 4.38 |
| 08/24/2026 21:59 | 100 | 4.38 |
| 08/24/2026 21:59 | 200 | 4.38 |
| 08/24/2026 21:59 | 8000 | 4.38 |
| 08/24/2026 21:59 | 75 | 4.38 |
| 08/24/2026 21:59 | 6100 | 4.38 |
| 08/24/2026 21:58 | 400 | 4.38 |
| 08/24/2026 21:58 | 4 | 4.38 |
| 08/24/2026 21:58 | 484 | 4.38 |
| 08/24/2026 21:58 | 1476 | 4.38 |
| 08/24/2026 21:58 | 2540 | 4.38 |
| 08/24/2026 21:58 | 198 | 4.375 |
| 08/24/2026 21:58 | 500 | 4.375 |
| 08/24/2026 21:58 | 202 | 4.375 |
| 08/24/2026 21:58 | 1 | 4.375 |
| 08/24/2026 21:58 | 197 | 4.375 |
| 08/24/2026 21:58 | 100 | 4.375 |
| 08/24/2026 21:58 | 29 | 4.375 |
| 08/24/2026 21:58 | 71 | 4.375 |
| 08/24/2026 21:58 | 26 | 4.375 |
| 08/24/2026 21:58 | 1 | 4.375 |
| 08/24/2026 21:58 | 1 | 4.375 |
| 08/24/2026 21:58 | 100 | 4.375 |
| 08/24/2026 21:58 | 100 | 4.375 |
| 08/24/2026 21:58 | 100 | 4.375 |
| 08/24/2026 21:58 | 1 | 4.375 |
| 08/24/2026 21:58 | 8 | 4.375 |
| 08/24/2026 21:58 | 1 | 4.375 |
| 08/24/2026 21:58 | 100 | 4.375 |
| 08/24/2026 21:58 | 49 | 4.375 |
| 08/24/2026 21:58 | 300 | 4.375 |
| 08/24/2026 21:58 | 1 | 4.375 |
| 08/24/2026 21:58 | 3 | 4.375 |
| 08/24/2026 21:58 | 1 | 4.38 |
| 08/24/2026 21:58 | 200 | 4.38 |
| 08/24/2026 21:58 | 400 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 563 | 4.38 |
| 08/24/2026 21:58 | 800 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 500 | 4.38 |
| 08/24/2026 21:58 | 700 | 4.38 |
| 08/24/2026 21:58 | 1000 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 25 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 200 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 200 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 25 | 4.38 |
| 08/24/2026 21:58 | 500 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 500 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 200 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 200 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 200 | 4.385 |
| 08/24/2026 21:58 | 100 | 4.385 |
| 08/24/2026 21:58 | 800 | 4.38 |
| 08/24/2026 21:58 | 1100 | 4.38 |
| 08/24/2026 21:58 | 30 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 400 | 4.38 |
| 08/24/2026 21:58 | 600 | 4.38 |
| 08/24/2026 21:58 | 5 | 4.38 |
| 08/24/2026 21:58 | 800 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 200 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 200 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 200 | 4.38 |
| 08/24/2026 21:58 | 10 | 4.38 |
| 08/24/2026 21:58 | 400 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 400 | 4.38 |
| 08/24/2026 21:58 | 700 | 4.38 |
| 08/24/2026 21:58 | 600 | 4.38 |
| 08/24/2026 21:58 | 15 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 20 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 200 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 200 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 200 | 4.38 |
| 08/24/2026 21:58 | 2400 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 200 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 1000 | 4.38 |
| 08/24/2026 21:58 | 1000 | 4.38 |
| 08/24/2026 21:58 | 700 | 4.38 |
| 08/24/2026 21:58 | 1000 | 4.38 |
| 08/24/2026 21:58 | 1100 | 4.38 |
| 08/24/2026 21:58 | 113 | 4.38 |
| 08/24/2026 21:58 | 400 | 4.38 |
| 08/24/2026 21:58 | 100 | 4.38 |
| 08/24/2026 21:58 | 200 | 4.38 |
| 08/24/2026 21:58 | 700 | 4.38 |
| 08/24/2026 21:58 | 5100 | 4.38 |
| 08/24/2026 21:58 | 300 | 4.38 |
| 08/24/2026 21:58 | 5 | 4.38 |
| 08/24/2026 21:58 | 1800 | 4.38 |
| 08/24/2026 21:58 | 200 | 4.385 |
| 08/24/2026 21:58 | 100 | 4.385 |
| 08/24/2026 21:58 | 200 | 4.385 |
| 08/24/2026 21:58 | 100 | 4.385 |
| 08/24/2026 21:58 | 100 | 4.385 |
| 08/24/2026 21:58 | 500 | 4.385 |
| 08/24/2026 21:58 | 200 | 4.385 |
| 08/24/2026 21:57 | 100 | 4.39 |
| 08/24/2026 21:57 | 100 | 4.39 |
| 08/24/2026 21:57 | 100 | 4.39 |
| 08/24/2026 21:57 | 100 | 4.39 |
| 08/24/2026 21:57 | 200 | 4.385 |
| 08/24/2026 21:57 | 100 | 4.39 |
| 08/24/2026 21:57 | 100 | 4.39 |
| 08/24/2026 21:56 | 100 | 4.39 |
| 08/24/2026 21:56 | 100 | 4.39 |
| 08/24/2026 21:56 | 100 | 4.39 |
| 08/24/2026 21:56 | 100 | 4.39 |
| 08/24/2026 21:56 | 5 | 4.39 |
| 08/24/2026 21:56 | 10 | 4.39 |
| 08/24/2026 21:55 | 5 | 4.39 |
| 08/24/2026 21:55 | 10 | 4.385 |
| 08/24/2026 21:55 | 200 | 4.385 |
| 08/24/2026 21:55 | 300 | 4.385 |
| 08/24/2026 21:55 | 28 | 4.39 |
| 08/24/2026 21:55 | 800 | 4.39 |
| 08/24/2026 21:55 | 400 | 4.39 |
| 08/24/2026 21:55 | 700 | 4.39 |
| 08/24/2026 21:55 | 500 | 4.39 |
| 08/24/2026 21:55 | 900 | 4.39 |
| 08/24/2026 21:55 | 12 | 4.39 |
| 08/24/2026 21:55 | 12 | 4.39 |
| 08/24/2026 21:55 | 1200 | 4.39 |
| 08/24/2026 21:55 | 200 | 4.39 |
| 08/24/2026 21:55 | 253 | 4.39 |
| 08/24/2026 21:55 | 447 | 4.39 |
| 08/24/2026 21:55 | 400 | 4.39 |
| 08/24/2026 21:55 | 699 | 4.39 |
| 08/24/2026 21:55 | 501 | 4.39 |
| 08/24/2026 21:55 | 500 | 4.39 |
| 08/24/2026 21:55 | 100 | 4.39 |
| 08/24/2026 21:55 | 300 | 4.39 |
| 08/24/2026 21:55 | 145 | 4.39 |
| 08/24/2026 21:55 | 2255 | 4.39 |
| 08/24/2026 21:55 | 33 | 4.39 |
| 08/24/2026 21:55 | 100 | 4.39 |
| 08/24/2026 21:55 | 1000 | 4.39 |
| 08/24/2026 21:55 | 600 | 4.39 |
| 08/24/2026 21:55 | 900 | 4.39 |
| 08/24/2026 21:55 | 5400 | 4.39 |
| 08/24/2026 21:55 | 1200 | 4.39 |
| 08/24/2026 21:55 | 1100 | 4.39 |
| 08/24/2026 21:55 | 4500 | 4.39 |
| 08/24/2026 21:55 | 100 | 4.395 |
| 08/24/2026 21:55 | 100 | 4.395 |
| 08/24/2026 21:55 | 89 | 4.395 |
| 08/24/2026 21:55 | 3 | 4.395 |
| 08/24/2026 21:55 | 11 | 4.395 |
| 08/24/2026 21:55 | 100 | 4.395 |
| 08/24/2026 21:55 | 100 | 4.395 |
| 08/24/2026 21:55 | 100 | 4.395 |
| 08/24/2026 21:55 | 18 | 4.39 |
| 08/24/2026 21:55 | 82 | 4.39 |
| 08/24/2026 21:55 | 5 | 4.39 |
| 08/24/2026 21:55 | 76 | 4.39 |
| 08/24/2026 21:55 | 100 | 4.39 |
| 08/24/2026 21:55 | 7 | 4.39 |
| 08/24/2026 21:55 | 100 | 4.39 |
| 08/24/2026 21:55 | 68 | 4.39 |
| 08/24/2026 21:55 | 700 | 4.39 |
| 08/24/2026 21:55 | 2200 | 4.39 |
| 08/24/2026 21:55 | 1300 | 4.39 |
| 08/24/2026 21:55 | 600 | 4.385 |
| 08/24/2026 21:55 | 400 | 4.385 |
| 08/24/2026 21:55 | 600 | 4.385 |
| 08/24/2026 21:55 | 100 | 4.385 |
| 08/24/2026 21:55 | 300 | 4.385 |
| 08/24/2026 21:55 | 500 | 4.385 |
| 08/24/2026 21:55 | 100 | 4.385 |
| 08/24/2026 21:55 | 500 | 4.385 |
| 08/24/2026 21:55 | 700 | 4.385 |
| 08/24/2026 21:55 | 700 | 4.385 |
| 08/24/2026 21:55 | 800 | 4.385 |
| 08/24/2026 21:55 | 500 | 4.385 |
| 08/24/2026 21:55 | 100 | 4.385 |
| 08/24/2026 21:55 | 100 | 4.385 |
| 08/24/2026 21:55 | 100 | 4.385 |
| 08/24/2026 21:54 | 400 | 4.39 |
| 08/24/2026 21:54 | 200 | 4.39 |
| 08/24/2026 21:54 | 100 | 4.39 |
| 08/24/2026 21:54 | 100 | 4.39 |
| 08/24/2026 21:54 | 8 | 4.39 |
| 08/24/2026 21:54 | 92 | 4.39 |
| 08/24/2026 21:54 | 8 | 4.39 |
| 08/24/2026 21:54 | 500 | 4.39 |
| 08/24/2026 21:54 | 100 | 4.39 |
| 08/24/2026 21:54 | 100 | 4.39 |
| 08/24/2026 21:54 | 100 | 4.39 |
| 08/24/2026 21:54 | 32 | 4.39 |
| 08/24/2026 21:54 | 700 | 4.39 |
| 08/24/2026 21:54 | 100 | 4.39 |
| 08/24/2026 21:54 | 4500 | 4.39 |
| 08/24/2026 21:54 | 100 | 4.395 |
| 08/24/2026 21:54 | 100 | 4.395 |
| 08/24/2026 21:54 | 100 | 4.395 |
| 08/24/2026 21:54 | 400 | 4.395 |
| 08/24/2026 21:54 | 100 | 4.395 |
| 08/24/2026 21:54 | 100 | 4.395 |
| 08/24/2026 21:54 | 100 | 4.395 |
| 08/24/2026 21:54 | 100 | 4.395 |
| 08/24/2026 21:54 | 200 | 4.395 |
| 08/24/2026 21:54 | 100 | 4.395 |
| 08/24/2026 21:54 | 290 | 4.395 |
| 08/24/2026 21:54 | 100 | 4.395 |
| 08/24/2026 21:54 | 110 | 4.395 |
| 08/24/2026 21:54 | 290 | 4.395 |
| 08/24/2026 21:54 | 800 | 4.395 |
| 08/24/2026 21:54 | 100 | 4.395 |
| 08/24/2026 21:54 | 30 | 4.395 |
| 08/24/2026 21:54 | 110 | 4.395 |
| 08/24/2026 21:53 | 100 | 4.395 |
| 08/24/2026 21:53 | 500 | 4.39 |
| 08/24/2026 21:53 | 20 | 4.39 |
| 08/24/2026 21:53 | 2600 | 4.39 |
| 08/24/2026 21:53 | 400 | 4.39 |
| 08/24/2026 21:53 | 100 | 4.39 |
| 08/24/2026 21:53 | 100 | 4.39 |
| 08/24/2026 21:53 | 800 | 4.39 |
| 08/24/2026 21:53 | 1200 | 4.39 |
| 08/24/2026 21:53 | 300 | 4.39 |
| 08/24/2026 21:53 | 25 | 4.39 |
| 08/24/2026 21:53 | 600 | 4.39 |
| 08/24/2026 21:53 | 4500 | 4.39 |
| 08/24/2026 21:53 | 100 | 4.395 |
| 08/24/2026 21:53 | 400 | 4.395 |
| 08/24/2026 21:53 | 120 | 4.395 |
| 08/24/2026 21:53 | 100 | 4.395 |
| 08/24/2026 21:53 | 120 | 4.395 |
| 08/24/2026 21:53 | 100 | 4.395 |
| 08/24/2026 21:53 | 60 | 4.395 |
| 08/24/2026 21:53 | 60 | 4.395 |
| 08/24/2026 21:53 | 60 | 4.395 |
| 08/24/2026 21:53 | 60 | 4.395 |
| 08/24/2026 21:53 | 60 | 4.395 |
| 08/24/2026 21:53 | 100 | 4.395 |
| 08/24/2026 21:53 | 60 | 4.395 |
| 08/24/2026 21:53 | 40 | 4.395 |
| 08/24/2026 21:53 | 60 | 4.395 |
| 08/24/2026 21:53 | 60 | 4.395 |
| 08/24/2026 21:53 | 40 | 4.395 |
| 08/24/2026 21:53 | 60 | 4.395 |
| 08/24/2026 21:53 | 40 | 4.395 |
| 08/24/2026 21:53 | 60 | 4.395 |
| 08/24/2026 21:53 | 400 | 4.395 |
| 08/24/2026 21:53 | 40 | 4.395 |
| 08/24/2026 21:53 | 60 | 4.395 |
| 08/24/2026 21:53 | 40 | 4.395 |
| 08/24/2026 21:53 | 60 | 4.395 |
| 08/24/2026 21:53 | 200 | 4.395 |
| 08/24/2026 21:53 | 40 | 4.395 |
| 08/24/2026 21:53 | 60 | 4.395 |
| 08/24/2026 21:53 | 60 | 4.395 |
| 08/24/2026 21:53 | 40 | 4.395 |
| 08/24/2026 21:53 | 60 | 4.395 |
| 08/24/2026 21:53 | 400 | 4.395 |
| 08/24/2026 21:53 | 200 | 4.395 |
| 08/24/2026 21:53 | 400 | 4.395 |
| 08/24/2026 21:53 | 200 | 4.395 |
| 08/24/2026 21:53 | 4401 | 4.40 |
| 08/24/2026 21:53 | 500 | 4.40 |
| 08/24/2026 21:53 | 1900 | 4.40 |
| 08/24/2026 21:53 | 684 | 4.40 |
| 08/24/2026 21:53 | 2000 | 4.40 |
| 08/24/2026 21:53 | 5600 | 4.40 |
| 08/24/2026 21:53 | 5000 | 4.40 |
| 08/24/2026 21:53 | 1000 | 4.40 |
| 08/24/2026 21:53 | 500 | 4.40 |
| 08/24/2026 21:53 | 100 | 4.40 |
| 08/24/2026 21:53 | 15 | 4.39 |
| 08/24/2026 21:53 | 1800 | 4.39 |
| 08/24/2026 21:53 | 700 | 4.39 |
| 08/24/2026 21:53 | 2200 | 4.39 |
| 08/24/2026 21:53 | 300 | 4.39 |
| 08/24/2026 21:53 | 100 | 4.39 |
| 08/24/2026 21:53 | 700 | 4.39 |
| 08/24/2026 21:53 | 1400 | 4.39 |
| 08/24/2026 21:53 | 6900 | 4.39 |
| 08/24/2026 21:53 | 4395 | 4.39 |
| 08/24/2026 21:52 | 100 | 4.39 |
| 08/24/2026 21:52 | 100 | 4.39 |
| 08/24/2026 21:52 | 1 | 4.385 |
| 08/24/2026 21:52 | 338 | 4.385 |
| 08/24/2026 21:52 | 300 | 4.385 |
| 08/24/2026 21:52 | 100 | 4.385 |
| 08/24/2026 21:52 | 100 | 4.385 |
| 08/24/2026 21:52 | 300 | 4.385 |
| 08/24/2026 21:52 | 100 | 4.385 |
| 08/24/2026 21:52 | 100 | 4.385 |
| 08/24/2026 21:51 | 100 | 4.385 |
| 08/24/2026 21:51 | 100 | 4.385 |
| 08/24/2026 21:51 | 1 | 4.385 |
| 08/24/2026 21:51 | 100 | 4.385 |
| 08/24/2026 21:51 | 100 | 4.385 |
| 08/24/2026 21:51 | 2 | 4.385 |
| 08/24/2026 21:50 | 100 | 4.385 |
| 08/24/2026 21:50 | 200 | 4.39 |
| 08/24/2026 21:50 | 300 | 4.39 |
| 08/24/2026 21:50 | 5 | 4.39 |
| 08/24/2026 21:49 | 266 | 4.385 |
| 08/24/2026 21:49 | 100 | 4.385 |
| 08/24/2026 21:49 | 300 | 4.385 |
| 08/24/2026 21:49 | 71 | 4.38 |
| 08/24/2026 21:49 | 30 | 4.38 |
| 08/24/2026 21:49 | 100 | 4.38 |
| 08/24/2026 21:49 | 61 | 4.38 |
| 08/24/2026 21:49 | 5 | 4.38 |
| 08/24/2026 21:49 | 100 | 4.38 |
| 08/24/2026 21:49 | 43 | 4.38 |
| 08/24/2026 21:49 | 3140 | 4.38 |
| 08/24/2026 21:49 | 100 | 4.38 |
| 08/24/2026 21:49 | 800 | 4.38 |
| 08/24/2026 21:49 | 600 | 4.38 |
| 08/24/2026 21:49 | 1860 | 4.38 |
| 08/24/2026 21:49 | 619 | 4.38 |
| 08/24/2026 21:49 | 181 | 4.38 |
| 08/24/2026 21:49 | 100 | 4.38 |
| 08/24/2026 21:48 | 100 | 4.38 |
| 08/24/2026 21:48 | 200 | 4.38 |
| 08/24/2026 21:48 | 1 | 4.375 |
| 08/24/2026 21:47 | 1 | 4.375 |
| 08/24/2026 21:47 | 100 | 4.375 |
| 08/24/2026 21:47 | 600 | 4.375 |
| 08/24/2026 21:47 | 2500 | 4.375 |
| 08/24/2026 21:47 | 100 | 4.375 |
| 08/24/2026 21:47 | 2200 | 4.375 |
| 08/24/2026 21:47 | 3411 | 4.375 |
| 08/24/2026 21:47 | 500 | 4.375 |
| 08/24/2026 21:47 | 1489 | 4.375 |
| 08/24/2026 21:47 | 400 | 4.375 |
| 08/24/2026 21:47 | 300 | 4.37 |
| 08/24/2026 21:47 | 1000 | 4.37 |
| 08/24/2026 21:47 | 1700 | 4.37 |
| 08/24/2026 21:47 | 100 | 4.37 |
| 08/24/2026 21:47 | 5 | 4.37 |
| 08/24/2026 21:47 | 100 | 4.37 |
| 08/24/2026 21:47 | 100 | 4.37 |
| 08/24/2026 21:47 | 100 | 4.37 |
| 08/24/2026 21:47 | 100 | 4.37 |
| 08/24/2026 21:47 | 100 | 4.37 |
| 08/24/2026 21:47 | 5000 | 4.37 |
| 08/24/2026 21:47 | 200 | 4.37 |
| 08/24/2026 21:47 | 770 | 4.37 |
| 08/24/2026 21:46 | 100 | 4.365 |
| 08/24/2026 21:46 | 300 | 4.365 |
| 08/24/2026 21:46 | 100 | 4.365 |
| 08/24/2026 21:46 | 100 | 4.365 |
| 08/24/2026 21:45 | 100 | 4.365 |
| 08/24/2026 21:45 | 100 | 4.365 |
| 08/24/2026 21:45 | 300 | 4.365 |
| 08/24/2026 21:45 | 1 | 4.365 |
| 08/24/2026 21:45 | 100 | 4.365 |
| 08/24/2026 21:45 | 100 | 4.365 |
| 08/24/2026 21:45 | 100 | 4.365 |
| 08/24/2026 21:45 | 168 | 4.365 |
| 08/24/2026 21:45 | 100 | 4.365 |
| 08/24/2026 21:45 | 1100 | 4.365 |
| 08/24/2026 21:45 | 400 | 4.365 |
| 08/24/2026 21:44 | 100 | 4.365 |
| 08/24/2026 21:44 | 13 | 4.365 |
| 08/24/2026 21:44 | 200 | 4.365 |
| 08/24/2026 21:44 | 100 | 4.36 |
| 08/24/2026 21:44 | 300 | 4.36 |
| 08/24/2026 21:44 | 200 | 4.36 |
| 08/24/2026 21:44 | 300 | 4.36 |
| 08/24/2026 21:44 | 100 | 4.36 |
| 08/24/2026 21:44 | 11 | 4.36 |
| 08/24/2026 21:44 | 300 | 4.36 |
| 08/24/2026 21:44 | 400 | 4.36 |
| 08/24/2026 21:44 | 700 | 4.36 |
| 08/24/2026 21:44 | 300 | 4.36 |
| 08/24/2026 21:44 | 100 | 4.36 |
| 08/24/2026 21:44 | 100 | 4.36 |
| 08/24/2026 21:44 | 100 | 4.36 |
| 08/24/2026 21:44 | 2923 | 4.36 |
| 08/24/2026 21:44 | 3512 | 4.36 |
| 08/24/2026 21:44 | 4388 | 4.36 |
| 08/24/2026 21:44 | 312 | 4.36 |
| 08/24/2026 21:44 | 4688 | 4.36 |
| 08/24/2026 21:44 | 300 | 4.36 |
| 08/24/2026 21:44 | 100 | 4.36 |
| 08/24/2026 21:44 | 12 | 4.36 |
| 08/24/2026 21:44 | 800 | 4.36 |
| 08/24/2026 21:44 | 400 | 4.36 |
| 08/24/2026 21:44 | 200 | 4.36 |
| 08/24/2026 21:44 | 100 | 4.36 |
| 08/24/2026 21:44 | 300 | 4.36 |
| 08/24/2026 21:44 | 3400 | 4.36 |
| 08/24/2026 21:44 | 500 | 4.36 |
| 08/24/2026 21:44 | 1 | 4.355 |
| 08/24/2026 21:44 | 1 | 4.355 |
| 08/24/2026 21:44 | 100 | 4.355 |
| 08/24/2026 21:44 | 100 | 4.355 |
| 08/24/2026 21:44 | 2 | 4.355 |
| 08/24/2026 21:44 | 100 | 4.355 |
| 08/24/2026 21:44 | 100 | 4.355 |
| 08/24/2026 21:44 | 100 | 4.355 |
| 08/24/2026 21:43 | 5 | 4.355 |
| 08/24/2026 21:43 | 500 | 4.355 |
| 08/24/2026 21:43 | 100 | 4.355 |
| 08/24/2026 21:43 | 500 | 4.355 |
| 08/24/2026 21:43 | 100 | 4.355 |
| 08/24/2026 21:43 | 100 | 4.35 |
| 08/24/2026 21:43 | 1000 | 4.35 |
| 08/24/2026 21:43 | 500 | 4.35 |
| 08/24/2026 21:43 | 500 | 4.35 |
| 08/24/2026 21:43 | 2087 | 4.35 |
| 08/24/2026 21:43 | 500 | 4.355 |
| 08/24/2026 21:43 | 6900 | 4.355 |
| 08/24/2026 21:43 | 400 | 4.355 |
| 08/24/2026 21:43 | 100 | 4.355 |
| 08/24/2026 21:43 | 100 | 4.355 |
| 08/24/2026 21:42 | 100 | 4.355 |
| 08/24/2026 21:42 | 100 | 4.355 |
| 08/24/2026 21:42 | 100 | 4.355 |
| 08/24/2026 21:42 | 300 | 4.355 |
| 08/24/2026 21:42 | 100 | 4.355 |
| 08/24/2026 21:42 | 100 | 4.355 |
| 08/24/2026 21:41 | 100 | 4.355 |
| 08/24/2026 21:41 | 200 | 4.355 |
| 08/24/2026 21:41 | 100 | 4.355 |
| 08/24/2026 21:41 | 100 | 4.355 |
| 08/24/2026 21:41 | 100 | 4.355 |
| 08/24/2026 21:41 | 100 | 4.355 |
| 08/24/2026 21:40 | 100 | 4.355 |
| 08/24/2026 21:40 | 100 | 4.355 |
| 08/24/2026 21:40 | 100 | 4.355 |
| 08/24/2026 21:40 | 100 | 4.355 |
| 08/24/2026 21:40 | 100 | 4.355 |
| 08/24/2026 21:40 | 100 | 4.355 |
| 08/24/2026 21:39 | 100 | 4.355 |
| 08/24/2026 21:39 | 1 | 4.355 |
| 08/24/2026 21:39 | 100 | 4.355 |
| 08/24/2026 21:39 | 100 | 4.355 |
| 08/24/2026 21:39 | 82 | 4.355 |
| 08/24/2026 21:39 | 82 | 4.355 |
| 08/24/2026 21:39 | 100 | 4.355 |
| 08/24/2026 21:39 | 100 | 4.355 |
| 08/24/2026 21:39 | 1 | 4.355 |
| 08/24/2026 21:39 | 100 | 4.355 |
| 08/24/2026 21:39 | 1 | 4.355 |
| 08/24/2026 21:39 | 81 | 4.355 |
| 08/24/2026 21:39 | 81 | 4.355 |
| 08/24/2026 21:38 | 100 | 4.355 |
| 08/24/2026 21:38 | 100 | 4.355 |
| 08/24/2026 21:38 | 100 | 4.355 |
| 08/24/2026 21:38 | 100 | 4.355 |
| 08/24/2026 21:37 | 1 | 4.355 |
| 08/24/2026 21:37 | 100 | 4.355 |
| 08/24/2026 21:37 | 100 | 4.355 |
| 08/24/2026 21:37 | 100 | 4.355 |
| 08/24/2026 21:36 | 100 | 4.355 |
| 08/24/2026 21:35 | 100 | 4.355 |
| 08/24/2026 21:35 | 100 | 4.355 |
| 08/24/2026 21:35 | 100 | 4.355 |
| 08/24/2026 21:35 | 100 | 4.355 |
| 08/24/2026 21:35 | 73 | 4.355 |
| 08/24/2026 21:34 | 2 | 4.355 |
| 08/24/2026 21:34 | 100 | 4.355 |
| 08/24/2026 21:33 | 100 | 4.355 |
| 08/24/2026 21:32 | 100 | 4.355 |
| 08/24/2026 21:32 | 100 | 4.355 |
| 08/24/2026 21:31 | 700 | 4.355 |
| 08/24/2026 21:30 | 100 | 4.355 |
| 08/24/2026 21:30 | 600 | 4.355 |
| 08/24/2026 21:30 | 600 | 4.355 |
| 08/24/2026 21:29 | 500 | 4.36 |
| 08/24/2026 21:29 | 200 | 4.36 |
| 08/24/2026 21:29 | 42 | 4.36 |
| 08/24/2026 21:29 | 5 | 4.36 |
| 08/24/2026 21:29 | 5 | 4.36 |
| 08/24/2026 21:29 | 42 | 4.36 |
| 08/24/2026 21:29 | 42 | 4.36 |
| 08/24/2026 21:29 | 15 | 4.36 |
| 08/24/2026 21:29 | 42 | 4.36 |
| 08/24/2026 21:29 | 45 | 4.36 |
| 08/24/2026 21:29 | 1200 | 4.36 |
| 08/24/2026 21:29 | 700 | 4.36 |
| 08/24/2026 21:29 | 239 | 4.36 |
| 08/24/2026 21:29 | 300 | 4.36 |
| 08/24/2026 21:29 | 300 | 4.36 |
| 08/24/2026 21:29 | 132 | 4.36 |
| 08/24/2026 21:29 | 109 | 4.36 |
| 08/24/2026 21:29 | 100 | 4.36 |
| 08/24/2026 21:29 | 300 | 4.36 |
| 08/24/2026 21:29 | 144 | 4.36 |
| 08/24/2026 21:29 | 100 | 4.36 |
| 08/24/2026 21:29 | 100 | 4.36 |
| 08/24/2026 21:29 | 550 | 4.36 |
| 08/24/2026 21:29 | 100 | 4.36 |
| 08/24/2026 21:29 | 100 | 4.36 |
| 08/24/2026 21:29 | 100 | 4.36 |
| 08/24/2026 21:29 | 1500 | 4.36 |
| 08/24/2026 21:29 | 600 | 4.36 |
| 08/24/2026 21:29 | 600 | 4.36 |
| 08/24/2026 21:29 | 3300 | 4.36 |
| 08/24/2026 21:29 | 1800 | 4.36 |
| 08/24/2026 21:29 | 100 | 4.365 |
| 08/24/2026 21:29 | 2200 | 4.365 |
| 08/24/2026 21:29 | 400 | 4.365 |
| 08/24/2026 21:29 | 768 | 4.365 |
| 08/24/2026 21:29 | 200 | 4.37 |
| 08/24/2026 21:29 | 20 | 4.37 |
| 08/24/2026 21:29 | 100 | 4.37 |
| 08/24/2026 21:28 | 10 | 4.37 |
| 08/24/2026 21:28 | 5 | 4.365 |
| 08/24/2026 21:28 | 100 | 4.37 |
| 08/24/2026 21:28 | 20 | 4.365 |
| 08/24/2026 21:28 | 100 | 4.365 |
| 08/24/2026 21:28 | 100 | 4.365 |
| 08/24/2026 21:27 | 100 | 4.365 |
| 08/24/2026 21:27 | 100 | 4.365 |
| 08/24/2026 21:27 | 100 | 4.365 |
| 08/24/2026 21:27 | 300 | 4.365 |
| 08/24/2026 21:27 | 100 | 4.365 |
| 08/24/2026 21:26 | 100 | 4.365 |
| 08/24/2026 21:26 | 100 | 4.365 |
| 08/24/2026 21:26 | 100 | 4.365 |
| 08/24/2026 21:26 | 100 | 4.365 |
| 08/24/2026 21:25 | 100 | 4.365 |
| 08/24/2026 21:25 | 100 | 4.365 |
| 08/24/2026 21:25 | 100 | 4.365 |
| 08/24/2026 21:24 | 100 | 4.365 |
| 08/24/2026 21:24 | 70 | 4.365 |
| 08/24/2026 21:24 | 2 | 4.365 |
| 08/24/2026 21:24 | 102 | 4.365 |
| 08/24/2026 21:24 | 100 | 4.365 |
| 08/24/2026 21:24 | 100 | 4.365 |
| 08/24/2026 21:24 | 100 | 4.365 |
| 08/24/2026 21:24 | 497 | 4.365 |
| 08/24/2026 21:24 | 100 | 4.365 |
| 08/24/2026 21:23 | 100 | 4.365 |
| 08/24/2026 21:23 | 100 | 4.365 |
| 08/24/2026 21:23 | 100 | 4.365 |
| 08/24/2026 21:23 | 100 | 4.365 |
| 08/24/2026 21:23 | 100 | 4.365 |
| 08/24/2026 21:22 | 100 | 4.365 |
| 08/24/2026 21:22 | 100 | 4.365 |
| 08/24/2026 21:22 | 100 | 4.365 |
| 08/24/2026 21:22 | 100 | 4.365 |
| 08/24/2026 21:22 | 100 | 4.365 |
| 08/24/2026 21:21 | 495 | 4.365 |
| 08/24/2026 21:21 | 100 | 4.365 |
| 08/24/2026 21:21 | 100 | 4.365 |
| 08/24/2026 21:20 | 100 | 4.365 |
| 08/24/2026 21:20 | 100 | 4.365 |
| 08/24/2026 21:20 | 100 | 4.365 |
| 08/24/2026 21:20 | 100 | 4.365 |
| 08/24/2026 21:19 | 1 | 4.365 |
| 08/24/2026 21:19 | 2 | 4.365 |
| 08/24/2026 21:19 | 1 | 4.365 |
| 08/24/2026 21:19 | 100 | 4.365 |
| 08/24/2026 21:19 | 2 | 4.365 |
| 08/24/2026 21:19 | 100 | 4.365 |
| 08/24/2026 21:18 | 100 | 4.365 |
| 08/24/2026 21:18 | 100 | 4.365 |
| 08/24/2026 21:17 | 100 | 4.365 |
| 08/24/2026 21:17 | 100 | 4.365 |
| 08/24/2026 21:17 | 100 | 4.365 |
| 08/24/2026 21:16 | 100 | 4.365 |
| 08/24/2026 21:15 | 100 | 4.365 |
| 08/24/2026 21:15 | 100 | 4.365 |
| 08/24/2026 21:14 | 100 | 4.365 |
| 08/24/2026 21:13 | 100 | 4.365 |
| 08/24/2026 21:13 | 100 | 4.365 |
| 08/24/2026 21:12 | 100 | 4.365 |
| 08/24/2026 21:12 | 100 | 4.365 |
| 08/24/2026 21:11 | 78 | 4.365 |
| 08/24/2026 21:11 | 400 | 4.365 |
| 08/24/2026 21:11 | 400 | 4.365 |
| 08/24/2026 21:11 | 1511 | 4.365 |
| 08/24/2026 21:11 | 400 | 4.365 |
| 08/24/2026 21:11 | 5600 | 4.365 |
| 08/24/2026 21:11 | 1411 | 4.365 |
| 08/24/2026 21:11 | 100 | 4.365 |
| 08/24/2026 21:10 | 100 | 4.365 |
| 08/24/2026 21:08 | 2 | 4.365 |
| 08/24/2026 21:04 | 1 | 4.365 |
| 08/24/2026 21:04 | 200 | 4.365 |
| 08/24/2026 21:04 | 100 | 4.365 |
| 08/24/2026 21:03 | 1 | 4.365 |
| 08/24/2026 21:03 | 200 | 4.365 |
| 08/24/2026 21:01 | 200 | 4.37 |
| 08/24/2026 21:01 | 5 | 4.37 |
| 08/24/2026 21:01 | 5 | 4.37 |
| 08/24/2026 21:01 | 15 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 400 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 100 | 4.37 |
| 08/24/2026 21:01 | 700 | 4.37 |
| 08/24/2026 20:58 | 300 | 4.375 |
| 08/24/2026 20:58 | 300 | 4.375 |
| 08/24/2026 20:58 | 100 | 4.375 |
| 08/24/2026 20:57 | 100 | 4.375 |
| 08/24/2026 20:54 | 1 | 4.375 |
| 08/24/2026 20:54 | 100 | 4.375 |
| 08/24/2026 20:54 | 1 | 4.375 |
| 08/24/2026 20:54 | 100 | 4.38 |
| 08/24/2026 20:52 | 100 | 4.375 |
| 08/24/2026 20:51 | 300 | 4.375 |
| 08/24/2026 20:50 | 100 | 4.375 |
| 08/24/2026 20:49 | 1 | 4.375 |
| 08/24/2026 20:49 | 1386 | 4.375 |
| 08/24/2026 20:49 | 100 | 4.375 |
| 08/24/2026 20:49 | 1511 | 4.375 |
| 08/24/2026 20:49 | 100 | 4.375 |
| 08/24/2026 20:49 | 400 | 4.375 |
| 08/24/2026 20:49 | 1511 | 4.375 |
| 08/24/2026 20:49 | 4892 | 4.375 |
| 08/24/2026 20:48 | 100 | 4.375 |
| 08/24/2026 20:48 | 1 | 4.375 |
| 08/24/2026 20:48 | 1 | 4.375 |
| 08/24/2026 20:44 | 8 | 4.375 |
| 08/24/2026 20:43 | 56 | 4.375 |
| 08/24/2026 20:43 | 1100 | 4.37 |
| 08/24/2026 20:43 | 3000 | 4.37 |
| 08/24/2026 20:43 | 20 | 4.37 |
| 08/24/2026 20:43 | 100 | 4.37 |
| 08/24/2026 20:43 | 11 | 4.37 |
| 08/24/2026 20:43 | 200 | 4.37 |
| 08/24/2026 20:43 | 100 | 4.37 |
| 08/24/2026 20:39 | 1 | 4.365 |
| 08/24/2026 20:37 | 100 | 4.365 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 1100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 5 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 30 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 40 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:37 | 1600 | 4.37 |
| 08/24/2026 20:37 | 100 | 4.37 |
| 08/24/2026 20:36 | 100 | 4.375 |
| 08/24/2026 20:36 | 100 | 4.375 |
| 08/24/2026 20:36 | 23 | 4.375 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 600 | 4.38 |
| 08/24/2026 20:33 | 600 | 4.38 |
| 08/24/2026 20:33 | 3400 | 4.38 |
| 08/24/2026 20:33 | 3000 | 4.38 |
| 08/24/2026 20:33 | 3000 | 4.38 |
| 08/24/2026 20:33 | 195 | 4.385 |
| 08/24/2026 20:33 | 100 | 4.385 |
| 08/24/2026 20:33 | 500 | 4.38 |
| 08/24/2026 20:33 | 700 | 4.38 |
| 08/24/2026 20:33 | 1200 | 4.38 |
| 08/24/2026 20:33 | 10 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 200 | 4.38 |
| 08/24/2026 20:33 | 200 | 4.38 |
| 08/24/2026 20:33 | 700 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:33 | 30 | 4.38 |
| 08/24/2026 20:33 | 60 | 4.38 |
| 08/24/2026 20:33 | 55 | 4.38 |
| 08/24/2026 20:33 | 100 | 4.38 |
| 08/24/2026 20:30 | 100 | 4.385 |
| 08/24/2026 20:30 | 100 | 4.385 |
| 08/24/2026 20:30 | 5 | 4.38 |
| 08/24/2026 20:30 | 1 | 4.38 |
| 08/24/2026 20:30 | 1 | 4.38 |
| 08/24/2026 20:30 | 99 | 4.38 |
| 08/24/2026 20:30 | 11 | 4.38 |
| 08/24/2026 20:30 | 590 | 4.38 |
| 08/24/2026 20:26 | 10 | 4.38 |
| 08/24/2026 20:25 | 15 | 4.38 |
| 08/24/2026 20:25 | 600 | 4.38 |
| 08/24/2026 20:25 | 266 | 4.38 |
| 08/24/2026 20:25 | 200 | 4.38 |
| 08/24/2026 20:25 | 100 | 4.38 |
| 08/24/2026 20:25 | 42 | 4.38 |
| 08/24/2026 20:25 | 300 | 4.38 |
| 08/24/2026 20:25 | 600 | 4.38 |
| 08/24/2026 20:25 | 2 | 4.38 |
| 08/24/2026 20:25 | 2100 | 4.38 |
| 08/24/2026 20:25 | 400 | 4.385 |
| 08/24/2026 20:25 | 100 | 4.385 |
| 08/24/2026 20:25 | 100 | 4.385 |
| 08/24/2026 20:25 | 100 | 4.385 |
| 08/24/2026 20:25 | 100 | 4.385 |
| 08/24/2026 20:25 | 100 | 4.385 |
| 08/24/2026 20:25 | 1178 | 4.385 |
| 08/24/2026 20:25 | 400 | 4.385 |
| 08/24/2026 20:25 | 1511 | 4.385 |
| 08/24/2026 20:25 | 100 | 4.385 |
| 08/24/2026 20:25 | 1511 | 4.385 |
| 08/24/2026 20:25 | 300 | 4.385 |
| 08/24/2026 20:25 | 4800 | 4.385 |
| 08/24/2026 20:24 | 100 | 4.385 |
| 08/24/2026 20:21 | 3200 | 4.38 |
| 08/24/2026 20:21 | 5 | 4.38 |
| 08/24/2026 20:21 | 1299 | 4.38 |
| 08/24/2026 20:21 | 1 | 4.38 |
| 08/24/2026 20:19 | 1 | 4.375 |
| 08/24/2026 20:14 | 1 | 4.375 |
| 08/24/2026 20:14 | 1 | 4.375 |
| 08/24/2026 20:13 | 1 | 4.375 |
| 08/24/2026 20:13 | 1 | 4.375 |
| 08/24/2026 20:12 | 3200 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 100 | 4.38 |
| 08/24/2026 20:12 | 12 | 4.38 |
| 08/24/2026 20:12 | 5 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 11 | 4.38 |
| 08/24/2026 20:09 | 400 | 4.38 |
| 08/24/2026 20:09 | 1200 | 4.38 |
| 08/24/2026 20:09 | 5 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 600 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 112 | 4.38 |
| 08/24/2026 20:09 | 10 | 4.38 |
| 08/24/2026 20:09 | 200 | 4.38 |
| 08/24/2026 20:09 | 800 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 100 | 4.38 |
| 08/24/2026 20:09 | 700 | 4.38 |
| 08/24/2026 20:06 | 3392 | 4.385 |
| 08/24/2026 20:06 | 4900 | 4.385 |
| 08/24/2026 20:06 | 300 | 4.385 |
| 08/24/2026 20:06 | 1208 | 4.385 |
| 08/24/2026 20:06 | 100 | 4.38 |
| 08/24/2026 20:06 | 100 | 4.38 |
| 08/24/2026 20:06 | 4 | 4.38 |
| 08/24/2026 20:06 | 1 | 4.38 |
| 08/24/2026 20:06 | 100 | 4.38 |
| 08/24/2026 20:06 | 100 | 4.38 |
| 08/24/2026 20:06 | 400 | 4.38 |
| 08/24/2026 20:04 | 1 | 4.375 |
| 08/24/2026 20:04 | 100 | 4.38 |
| 08/24/2026 19:59 | 1 | 4.375 |
| 08/24/2026 19:59 | 100 | 4.375 |
| 08/24/2026 19:58 | 1 | 4.375 |
| 08/24/2026 19:51 | 194 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 500 | 4.38 |
| 08/24/2026 19:51 | 400 | 4.38 |
| 08/24/2026 19:51 | 200 | 4.38 |
| 08/24/2026 19:51 | 100 | 4.38 |
| 08/24/2026 19:51 | 10 | 4.38 |
| 08/24/2026 19:50 | 1500 | 4.38 |
| 08/24/2026 19:50 | 197 | 4.38 |
| 08/24/2026 19:50 | 5300 | 4.38 |
| 08/24/2026 19:50 | 4900 | 4.38 |
| 08/24/2026 19:50 | 100 | 4.38 |
| 08/24/2026 19:47 | 100 | 4.37 |
| 08/24/2026 19:47 | 169 | 4.37 |
| 08/24/2026 19:47 | 100 | 4.37 |
| 08/24/2026 19:47 | 100 | 4.37 |
| 08/24/2026 19:47 | 96 | 4.37 |
| 08/24/2026 19:47 | 100 | 4.37 |
| 08/24/2026 19:47 | 6 | 4.37 |
| 08/24/2026 19:47 | 700 | 4.37 |
| 08/24/2026 19:45 | 7 | 4.37 |
| 08/24/2026 19:45 | 7 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 67 | 4.37 |
| 08/24/2026 19:45 | 33 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 900 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 12 | 4.37 |
| 08/24/2026 19:45 | 100 | 4.37 |
| 08/24/2026 19:45 | 200 | 4.37 |
| 08/24/2026 19:45 | 1300 | 4.37 |
| 08/24/2026 19:45 | 300 | 4.375 |
| 08/24/2026 19:45 | 100 | 4.375 |
| 08/24/2026 19:43 | 45 | 4.375 |
| 08/24/2026 19:43 | 100 | 4.375 |
| 08/24/2026 19:43 | 100 | 4.375 |
| 08/24/2026 19:43 | 100 | 4.375 |
| 08/24/2026 19:40 | 300 | 4.375 |
| 08/24/2026 19:40 | 100 | 4.375 |
| 08/24/2026 19:40 | 100 | 4.375 |
| 08/24/2026 19:40 | 100 | 4.375 |
| 08/24/2026 19:40 | 1 | 4.37 |
| 08/24/2026 19:40 | 200 | 4.37 |
| 08/24/2026 19:40 | 68 | 4.37 |
| 08/24/2026 19:40 | 100 | 4.37 |
| 08/24/2026 19:40 | 100 | 4.37 |
| 08/24/2026 19:40 | 43 | 4.37 |
| 08/24/2026 19:40 | 500 | 4.37 |
| 08/24/2026 19:35 | 101 | 4.365 |
| 08/24/2026 19:34 | 512 | 4.365 |
| 08/24/2026 19:34 | 1 | 4.365 |
| 08/24/2026 19:29 | 7 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 800 | 4.37 |
| 08/24/2026 19:29 | 1500 | 4.37 |
| 08/24/2026 19:29 | 700 | 4.37 |
| 08/24/2026 19:29 | 500 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 300 | 4.37 |
| 08/24/2026 19:29 | 400 | 4.37 |
| 08/24/2026 19:29 | 100 | 4.37 |
| 08/24/2026 19:29 | 200 | 4.37 |
| 08/24/2026 19:29 | 3400 | 4.37 |
| 08/24/2026 19:29 | 2000 | 4.37 |
| 08/24/2026 19:28 | 100 | 4.375 |
| 08/24/2026 19:27 | 100 | 4.375 |
| 08/24/2026 19:26 | 100 | 4.375 |
| 08/24/2026 19:26 | 100 | 4.375 |
| 08/24/2026 19:26 | 11 | 4.37 |
| 08/24/2026 19:26 | 180 | 4.37 |
| 08/24/2026 19:26 | 4 | 4.37 |
| 08/24/2026 19:26 | 300 | 4.37 |
| 08/24/2026 19:26 | 300 | 4.37 |
| 08/24/2026 19:26 | 100 | 4.37 |
| 08/24/2026 19:26 | 100 | 4.37 |
| 08/24/2026 19:26 | 10 | 4.37 |
| 08/24/2026 19:26 | 10 | 4.37 |
| 08/24/2026 19:26 | 10 | 4.37 |
| 08/24/2026 19:26 | 100 | 4.37 |
| 08/24/2026 19:25 | 100 | 4.365 |
| 08/24/2026 19:25 | 100 | 4.365 |
| 08/24/2026 19:24 | 100 | 4.365 |
| 08/24/2026 19:24 | 1 | 4.365 |
| 08/24/2026 19:23 | 500 | 4.369 |
| 08/24/2026 19:22 | 100 | 4.365 |
| 08/24/2026 19:19 | 1 | 4.365 |
| 08/24/2026 19:19 | 1 | 4.365 |
| 08/24/2026 19:19 | 1 | 4.365 |
| 08/24/2026 19:13 | 30 | 4.365 |
| 08/24/2026 19:12 | 3776 | 4.365 |
| 08/24/2026 19:12 | 300 | 4.365 |
| 08/24/2026 19:12 | 1208 | 4.365 |
| 08/24/2026 19:12 | 300 | 4.365 |
| 08/24/2026 19:12 | 1208 | 4.365 |
| 08/24/2026 19:12 | 300 | 4.365 |
| 08/24/2026 19:12 | 1600 | 4.365 |
| 08/24/2026 19:12 | 1108 | 4.365 |
| 08/24/2026 19:11 | 100 | 4.365 |
| 08/24/2026 19:10 | 4 | 4.36 |
| 08/24/2026 19:10 | 1 | 4.36 |
| 08/24/2026 19:10 | 5000 | 4.36 |
| 08/24/2026 19:10 | 4100 | 4.36 |
| 08/24/2026 19:10 | 100 | 4.36 |
| 08/24/2026 19:10 | 480 | 4.36 |
| 08/24/2026 19:10 | 10 | 4.36 |
| 08/24/2026 19:06 | 360 | 4.359 |
| 08/24/2026 19:06 | 119 | 4.355 |
| 08/24/2026 19:06 | 200 | 4.35 |
| 08/24/2026 19:06 | 100 | 4.35 |
| 08/24/2026 19:06 | 100 | 4.35 |
| 08/24/2026 19:06 | 4871 | 4.35 |
| 08/24/2026 19:06 | 29 | 4.35 |
| 08/24/2026 19:06 | 4 | 4.35 |
| 08/24/2026 19:06 | 100 | 4.35 |
| 08/24/2026 19:06 | 100 | 4.35 |
| 08/24/2026 19:06 | 100 | 4.35 |
| 08/24/2026 19:06 | 100 | 4.35 |
| 08/24/2026 19:06 | 100 | 4.35 |
| 08/24/2026 19:06 | 452 | 4.35 |
| 08/24/2026 19:06 | 400 | 4.35 |
| 08/24/2026 19:06 | 600 | 4.35 |
| 08/24/2026 19:06 | 600 | 4.35 |
| 08/24/2026 19:06 | 4000 | 4.35 |
| 08/24/2026 19:06 | 1176 | 4.35 |
| 08/24/2026 19:02 | 100 | 4.345 |
| 08/24/2026 19:02 | 63 | 4.345 |
| 08/24/2026 19:02 | 49 | 4.34 |
| 08/24/2026 19:02 | 100 | 4.34 |
| 08/24/2026 19:02 | 100 | 4.34 |
| 08/24/2026 19:02 | 251 | 4.34 |
| 08/24/2026 19:02 | 300 | 4.34 |
| 08/24/2026 19:01 | 100 | 4.34 |
| 08/24/2026 19:00 | 100 | 4.34 |
| 08/24/2026 18:59 | 1 | 4.345 |
| 08/24/2026 18:59 | 1 | 4.345 |
| 08/24/2026 18:59 | 1 | 4.345 |
| 08/24/2026 18:58 | 1 | 4.345 |
| 08/24/2026 18:58 | 1 | 4.345 |
| 08/24/2026 18:57 | 1 | 4.345 |
| 08/24/2026 18:57 | 1 | 4.345 |
| 08/24/2026 18:57 | 1 | 4.345 |
| 08/24/2026 18:57 | 100 | 4.34 |
| 08/24/2026 18:57 | 100 | 4.345 |
| 08/24/2026 18:57 | 100 | 4.345 |
| 08/24/2026 18:57 | 300 | 4.345 |
| 08/24/2026 18:56 | 1288 | 4.345 |
| 08/24/2026 18:56 | 895 | 4.345 |
| 08/24/2026 18:56 | 1208 | 4.345 |
| 08/24/2026 18:56 | 1208 | 4.345 |
| 08/24/2026 18:56 | 300 | 4.345 |
| 08/24/2026 18:56 | 4600 | 4.345 |
| 08/24/2026 18:56 | 1001 | 4.345 |
| 08/24/2026 18:56 | 1 | 4.345 |
| 08/24/2026 18:56 | 100 | 4.345 |
| 08/24/2026 18:56 | 300 | 4.345 |
| 08/24/2026 18:56 | 100 | 4.345 |
| 08/24/2026 18:56 | 1 | 4.345 |
| 08/24/2026 18:56 | 2 | 4.345 |
| 08/24/2026 18:55 | 1 | 4.345 |
| 08/24/2026 18:54 | 2 | 4.345 |
| 08/24/2026 18:54 | 100 | 4.345 |
| 08/24/2026 18:54 | 3 | 4.345 |
| 08/24/2026 18:53 | 24 | 4.35 |
| 08/24/2026 18:53 | 20 | 4.345 |
| 08/24/2026 18:52 | 1 | 4.345 |
| 08/24/2026 18:52 | 1 | 4.345 |
| 08/24/2026 18:52 | 1 | 4.345 |
| 08/24/2026 18:51 | 40 | 4.345 |
| 08/24/2026 18:51 | 1 | 4.345 |
| 08/24/2026 18:51 | 78 | 4.34 |
| 08/24/2026 18:51 | 22 | 4.34 |
| 08/24/2026 18:51 | 1 | 4.345 |
| 08/24/2026 18:51 | 3 | 4.345 |
| 08/24/2026 18:51 | 78 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 700 | 4.34 |
| 08/24/2026 18:51 | 500 | 4.34 |
| 08/24/2026 18:51 | 264 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 100 | 4.34 |
| 08/24/2026 18:51 | 63 | 4.34 |
| 08/24/2026 18:50 | 100 | 4.345 |
| 08/24/2026 18:50 | 4 | 4.345 |
| 08/24/2026 18:48 | 4 | 4.345 |
| 08/24/2026 18:48 | 37 | 4.34 |
| 08/24/2026 18:48 | 100 | 4.34 |
| 08/24/2026 18:48 | 500 | 4.34 |
| 08/24/2026 18:48 | 12 | 4.34 |
| 08/24/2026 18:48 | 100 | 4.34 |
| 08/24/2026 18:48 | 100 | 4.34 |
| 08/24/2026 18:48 | 100 | 4.34 |
| 08/24/2026 18:48 | 69 | 4.34 |
| 08/24/2026 18:47 | 31 | 4.34 |
| 08/24/2026 18:47 | 100 | 4.34 |
| 08/24/2026 18:47 | 100 | 4.34 |
| 08/24/2026 18:47 | 100 | 4.34 |
| 08/24/2026 18:47 | 100 | 4.34 |
| 08/24/2026 18:47 | 100 | 4.345 |
| 08/24/2026 18:47 | 4 | 4.345 |
| 08/24/2026 18:46 | 1 | 4.345 |
| 08/24/2026 18:46 | 4 | 4.345 |
| 08/24/2026 18:45 | 36 | 4.34 |
| 08/24/2026 18:45 | 100 | 4.34 |
| 08/24/2026 18:44 | 1 | 4.34 |
| 08/24/2026 18:44 | 5 | 4.345 |
| 08/24/2026 18:43 | 1 | 4.34 |
| 08/24/2026 18:43 | 100 | 4.345 |
| 08/24/2026 18:40 | 9 | 4.345 |
| 08/24/2026 18:40 | 107 | 4.345 |
| 08/24/2026 18:39 | 1 | 4.345 |
| 08/24/2026 18:39 | 1 | 4.345 |
| 08/24/2026 18:38 | 100 | 4.345 |
| 08/24/2026 18:38 | 8 | 4.345 |
| 08/24/2026 18:37 | 100 | 4.345 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 29 | 4.35 |
| 08/24/2026 18:36 | 71 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 200 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 500 | 4.35 |
| 08/24/2026 18:36 | 600 | 4.35 |
| 08/24/2026 18:36 | 500 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.35 |
| 08/24/2026 18:36 | 200 | 4.35 |
| 08/24/2026 18:36 | 1200 | 4.35 |
| 08/24/2026 18:36 | 100 | 4.355 |
| 08/24/2026 18:35 | 7 | 4.355 |
| 08/24/2026 18:34 | 1 | 4.355 |
| 08/24/2026 18:33 | 9 | 4.355 |
| 08/24/2026 18:32 | 100 | 4.355 |
| 08/24/2026 18:31 | 9 | 4.355 |
| 08/24/2026 18:29 | 1 | 4.355 |
| 08/24/2026 18:28 | 10 | 4.36 |
| 08/24/2026 18:26 | 9 | 4.355 |
| 08/24/2026 18:24 | 400 | 4.35 |
| 08/24/2026 18:24 | 400 | 4.35 |
| 08/24/2026 18:24 | 2200 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 1100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 100 | 4.35 |
| 08/24/2026 18:24 | 9 | 4.35 |
| 08/24/2026 18:24 | 200 | 4.35 |
| 08/24/2026 18:24 | 12 | 4.35 |
| 08/24/2026 18:24 | 200 | 4.355 |
| 08/24/2026 18:24 | 9 | 4.355 |
| 08/24/2026 18:23 | 100 | 4.355 |
| 08/24/2026 18:22 | 200 | 4.35 |
| 08/24/2026 18:22 | 300 | 4.355 |
| 08/24/2026 18:22 | 1 | 4.35 |
| 08/24/2026 18:22 | 500 | 4.35 |
| 08/24/2026 18:22 | 100 | 4.35 |
| 08/24/2026 18:22 | 200 | 4.35 |
| 08/24/2026 18:22 | 26 | 4.35 |
| 08/24/2026 18:22 | 605 | 4.35 |
| 08/24/2026 18:22 | 395 | 4.35 |
| 08/24/2026 18:19 | 1 | 4.345 |
| 08/24/2026 18:18 | 1300 | 4.345 |
| 08/24/2026 18:18 | 500 | 4.34 |
| 08/24/2026 18:18 | 900 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 329 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 100 | 4.34 |
| 08/24/2026 18:15 | 371 | 4.34 |
| 08/24/2026 18:14 | 100 | 4.345 |
| 08/24/2026 18:14 | 300 | 4.34 |
| 08/24/2026 18:14 | 304 | 4.34 |
| 08/24/2026 18:14 | 604 | 4.34 |
| 08/24/2026 18:14 | 4 | 4.34 |
| 08/24/2026 18:14 | 600 | 4.34 |
| 08/24/2026 18:13 | 300 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 1000 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 100 | 4.34 |
| 08/24/2026 18:11 | 10 | 4.34 |
| 08/24/2026 18:11 | 609 | 4.34 |
| 08/24/2026 18:11 | 1477 | 4.34 |
| 08/24/2026 18:11 | 318 | 4.34 |
| 08/24/2026 18:09 | 1 | 4.345 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 100 | 4.35 |
| 08/24/2026 18:06 | 269 | 4.35 |
| 08/24/2026 18:06 | 200 | 4.35 |
| 08/24/2026 18:06 | 23 | 4.35 |
| 08/24/2026 18:06 | 500 | 4.35 |
| 08/24/2026 18:03 | 100 | 4.35 |
| 08/24/2026 18:03 | 30 | 4.35 |
| 08/24/2026 18:03 | 1 | 4.35 |
| 08/24/2026 18:03 | 200 | 4.35 |
| 08/24/2026 18:03 | 30 | 4.35 |
| 08/24/2026 18:03 | 11 | 4.35 |
| 08/24/2026 18:03 | 3 | 4.35 |
| 08/24/2026 18:03 | 4900 | 4.35 |
| 08/24/2026 18:03 | 4900 | 4.35 |
| 08/24/2026 18:03 | 5000 | 4.35 |
| 08/24/2026 18:03 | 500 | 4.35 |
| 08/24/2026 18:03 | 289 | 4.35 |
| 08/24/2026 18:03 | 100 | 4.35 |
| 08/24/2026 18:03 | 700 | 4.35 |
| 08/24/2026 17:58 | 47 | 4.34 |
| 08/24/2026 17:58 | 95 | 4.34 |
| 08/24/2026 17:58 | 7 | 4.34 |
| 08/24/2026 17:58 | 300 | 4.34 |
| 08/24/2026 17:58 | 100 | 4.34 |
| 08/24/2026 17:58 | 200 | 4.34 |
| 08/24/2026 17:58 | 1 | 4.34 |
| 08/24/2026 17:58 | 92 | 4.34 |
| 08/24/2026 17:58 | 600 | 4.34 |
| 08/24/2026 17:56 | 239 | 4.335 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 200 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 900 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 100 | 4.34 |
| 08/24/2026 17:56 | 900 | 4.34 |
| 08/24/2026 17:55 | 100 | 4.345 |
| 08/24/2026 17:54 | 1 | 4.345 |
| 08/24/2026 17:53 | 1 | 4.345 |
| 08/24/2026 17:51 | 25 | 4.34 |
| 08/24/2026 17:51 | 12 | 4.34 |
| 08/24/2026 17:51 | 1 | 4.34 |
| 08/24/2026 17:51 | 11 | 4.34 |
| 08/24/2026 17:51 | 11 | 4.34 |
| 08/24/2026 17:51 | 20 | 4.34 |
| 08/24/2026 17:51 | 20 | 4.34 |
| 08/24/2026 17:51 | 300 | 4.345 |
| 08/24/2026 17:50 | 104 | 4.345 |
| 08/24/2026 17:49 | 10 | 4.345 |
| 08/24/2026 17:49 | 28 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 200 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 98 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:49 | 102 | 4.35 |
| 08/24/2026 17:49 | 100 | 4.35 |
| 08/24/2026 17:48 | 21 | 4.355 |
| 08/24/2026 17:48 | 100 | 4.355 |
| 08/24/2026 17:48 | 100 | 4.355 |
| 08/24/2026 17:48 | 100 | 4.355 |
| 08/24/2026 17:47 | 300 | 4.355 |
| 08/24/2026 17:47 | 1 | 4.35 |
| 08/24/2026 17:47 | 11 | 4.35 |
| 08/24/2026 17:47 | 100 | 4.35 |
| 08/24/2026 17:47 | 163 | 4.35 |
| 08/24/2026 17:47 | 1 | 4.35 |
| 08/24/2026 17:47 | 5000 | 4.35 |
| 08/24/2026 17:47 | 1300 | 4.35 |
| 08/24/2026 17:45 | 400 | 4.34 |
| 08/24/2026 17:45 | 100 | 4.34 |
| 08/24/2026 17:45 | 3000 | 4.34 |
| 08/24/2026 17:45 | 1998 | 4.34 |
| 08/24/2026 17:45 | 2 | 4.34 |
| 08/24/2026 17:45 | 279 | 4.34 |
| 08/24/2026 17:44 | 20 | 4.34 |
| 08/24/2026 17:44 | 1 | 4.335 |
| 08/24/2026 17:44 | 1 | 4.34 |
| 08/24/2026 17:43 | 300 | 4.34 |
| 08/24/2026 17:41 | 31 | 4.335 |
| 08/24/2026 17:41 | 31 | 4.335 |
| 08/24/2026 17:41 | 31 | 4.335 |
| 08/24/2026 17:41 | 31 | 4.335 |
| 08/24/2026 17:41 | 31 | 4.335 |
| 08/24/2026 17:41 | 31 | 4.335 |
| 08/24/2026 17:41 | 31 | 4.335 |
| 08/24/2026 17:41 | 31 | 4.335 |
| 08/24/2026 17:41 | 31 | 4.335 |
| 08/24/2026 17:41 | 24 | 4.335 |
| 08/24/2026 17:39 | 237 | 4.335 |
| 08/24/2026 17:39 | 24 | 4.335 |
| 08/24/2026 17:39 | 300 | 4.335 |
| 08/24/2026 17:39 | 200 | 4.33 |
| 08/24/2026 17:39 | 200 | 4.33 |
| 08/24/2026 17:39 | 600 | 4.33 |
| 08/24/2026 17:39 | 100 | 4.33 |
| 08/24/2026 17:39 | 400 | 4.33 |
| 08/24/2026 17:39 | 100 | 4.33 |
| 08/24/2026 17:39 | 100 | 4.33 |
| 08/24/2026 17:39 | 100 | 4.33 |
| 08/24/2026 17:39 | 900 | 4.33 |
| 08/24/2026 17:39 | 2310 | 4.33 |
| 08/24/2026 17:39 | 1500 | 4.33 |
| 08/24/2026 17:39 | 2690 | 4.33 |
| 08/24/2026 17:39 | 10 | 4.33 |
| 08/24/2026 17:39 | 1100 | 4.33 |
| 08/24/2026 17:38 | 58 | 4.32 |
| 08/24/2026 17:38 | 3434 | 4.32 |
| 08/24/2026 17:38 | 2266 | 4.32 |
| 08/24/2026 17:38 | 6 | 4.32 |
| 08/24/2026 17:38 | 100 | 4.32 |
| 08/24/2026 17:38 | 100 | 4.32 |
| 08/24/2026 17:38 | 1200 | 4.32 |
| 08/24/2026 17:36 | 3300 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 69 | 4.32 |
| 08/24/2026 17:36 | 31 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:36 | 20 | 4.32 |
| 08/24/2026 17:36 | 100 | 4.32 |
| 08/24/2026 17:34 | 421 | 4.325 |
| 08/24/2026 17:32 | 100 | 4.32 |
| 08/24/2026 17:32 | 600 | 4.32 |
| 08/24/2026 17:32 | 4900 | 4.32 |
| 08/24/2026 17:32 | 5000 | 4.32 |
| 08/24/2026 17:32 | 1100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 19 | 4.32 |
| 08/24/2026 17:31 | 81 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 100 | 4.32 |
| 08/24/2026 17:31 | 600 | 4.32 |
| 08/24/2026 17:30 | 1 | 4.32 |
| 08/24/2026 17:30 | 400 | 4.32 |
| 08/24/2026 17:30 | 4600 | 4.32 |
| 08/24/2026 17:30 | 24 | 4.32 |
| 08/24/2026 17:30 | 1200 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 100 | 4.32 |
| 08/24/2026 17:29 | 1200 | 4.32 |
| 08/24/2026 17:29 | 20 | 4.32 |
| 08/24/2026 17:29 | 12 | 4.32 |
| 08/24/2026 17:29 | 13 | 4.32 |
| 08/24/2026 17:29 | 200 | 4.32 |
| 08/24/2026 17:29 | 1700 | 4.32 |
| 08/24/2026 17:28 | 500 | 4.32 |
| 08/24/2026 17:28 | 800 | 4.32 |
| 08/24/2026 17:28 | 100 | 4.32 |
| 08/24/2026 17:28 | 600 | 4.32 |
| 08/24/2026 17:28 | 3300 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 72 | 4.32 |
| 08/24/2026 17:26 | 28 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.32 |
| 08/24/2026 17:26 | 600 | 4.32 |
| 08/24/2026 17:26 | 11 | 4.32 |
| 08/24/2026 17:26 | 40 | 4.32 |
| 08/24/2026 17:26 | 100 | 4.325 |
| 08/24/2026 17:25 | 48 | 4.32 |
| 08/24/2026 17:25 | 52 | 4.32 |
| 08/24/2026 17:25 | 100 | 4.32 |
| 08/24/2026 17:25 | 100 | 4.32 |
| 08/24/2026 17:25 | 48 | 4.32 |
| 08/24/2026 17:25 | 100 | 4.32 |
| 08/24/2026 17:25 | 100 | 4.32 |
| 08/24/2026 17:25 | 600 | 4.32 |
| 08/24/2026 17:25 | 500 | 4.32 |
| 08/24/2026 17:25 | 500 | 4.32 |
| 08/24/2026 17:25 | 300 | 4.32 |
| 08/24/2026 17:25 | 1 | 4.32 |
| 08/24/2026 17:25 | 28 | 4.32 |
| 08/24/2026 17:25 | 200 | 4.32 |
| 08/24/2026 17:25 | 44 | 4.32 |
| 08/24/2026 17:25 | 500 | 4.32 |
| 08/24/2026 17:25 | 43 | 4.32 |
| 08/24/2026 17:25 | 100 | 4.32 |
| 08/24/2026 17:25 | 200 | 4.315 |
| 08/24/2026 17:24 | 2 | 4.315 |
| 08/24/2026 17:24 | 2 | 4.315 |
| 08/24/2026 17:19 | 1 | 4.315 |
| 08/24/2026 17:19 | 2 | 4.315 |
| 08/24/2026 17:19 | 2 | 4.315 |
| 08/24/2026 17:19 | 167 | 4.315 |
| 08/24/2026 17:19 | 1 | 4.315 |
| 08/24/2026 17:19 | 110 | 4.315 |
| 08/24/2026 17:18 | 1 | 4.315 |
| 08/24/2026 17:17 | 100 | 4.31 |
| 08/24/2026 17:17 | 100 | 4.31 |
| 08/24/2026 17:17 | 156 | 4.31 |
| 08/24/2026 17:17 | 200 | 4.315 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 600 | 4.32 |
| 08/24/2026 17:17 | 11 | 4.32 |
| 08/24/2026 17:17 | 35 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:17 | 500 | 4.32 |
| 08/24/2026 17:17 | 565 | 4.32 |
| 08/24/2026 17:17 | 100 | 4.32 |
| 08/24/2026 17:16 | 200 | 4.325 |
| 08/24/2026 17:16 | 100 | 4.325 |
| 08/24/2026 17:15 | 300 | 4.325 |
| 08/24/2026 17:14 | 2 | 4.325 |
| 08/24/2026 17:14 | 502 | 4.325 |
| 08/24/2026 17:14 | 4300 | 4.325 |
| 08/24/2026 17:14 | 300 | 4.325 |
| 08/24/2026 17:14 | 966 | 4.325 |
| 08/24/2026 17:14 | 300 | 4.325 |
| 08/24/2026 17:14 | 966 | 4.325 |
| 08/24/2026 17:14 | 300 | 4.325 |
| 08/24/2026 17:14 | 1400 | 4.325 |
| 08/24/2026 17:14 | 866 | 4.325 |
| 08/24/2026 17:14 | 100 | 4.325 |
| 08/24/2026 17:14 | 320 | 4.325 |
| 08/24/2026 17:14 | 100 | 4.325 |
| 08/24/2026 17:13 | 100 | 4.325 |
| 08/24/2026 17:12 | 100 | 4.325 |
| 08/24/2026 17:12 | 100 | 4.32 |
| 08/24/2026 17:12 | 300 | 4.32 |
| 08/24/2026 17:12 | 100 | 4.32 |
| 08/24/2026 17:12 | 300 | 4.32 |
| 08/24/2026 17:12 | 4800 | 4.32 |
| 08/24/2026 17:12 | 446 | 4.32 |
| 08/24/2026 17:12 | 800 | 4.32 |
| 08/24/2026 17:12 | 500 | 4.32 |
| 08/24/2026 17:12 | 4300 | 4.32 |
| 08/24/2026 17:12 | 5 | 4.32 |
| 08/24/2026 17:12 | 499 | 4.32 |
| 08/24/2026 17:12 | 100 | 4.32 |
| 08/24/2026 17:12 | 1 | 4.32 |
| 08/24/2026 17:12 | 100 | 4.32 |
| 08/24/2026 17:12 | 200 | 4.32 |
| 08/24/2026 17:12 | 600 | 4.32 |
| 08/24/2026 17:11 | 300 | 4.315 |
| 08/24/2026 17:10 | 200 | 4.315 |
| 08/24/2026 17:09 | 1 | 4.315 |
| 08/24/2026 17:08 | 1 | 4.315 |
| 08/24/2026 17:07 | 25 | 4.31 |
| 08/24/2026 17:07 | 100 | 4.31 |
| 08/24/2026 17:07 | 100 | 4.31 |
| 08/24/2026 17:07 | 70 | 4.31 |
| 08/24/2026 17:07 | 50 | 4.31 |
| 08/24/2026 17:05 | 1 | 4.315 |
| 08/24/2026 17:04 | 128 | 4.315 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 10 | 4.32 |
| 08/24/2026 17:04 | 200 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.32 |
| 08/24/2026 17:04 | 700 | 4.32 |
| 08/24/2026 17:04 | 10 | 4.32 |
| 08/24/2026 17:04 | 100 | 4.325 |
| 08/24/2026 17:03 | 1 | 4.325 |
| 08/24/2026 17:03 | 1 | 4.325 |
| 08/24/2026 17:01 | 159 | 4.325 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 3800 | 4.33 |
| 08/24/2026 17:01 | 500 | 4.33 |
| 08/24/2026 17:01 | 200 | 4.33 |
| 08/24/2026 17:01 | 1400 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 47755 | 4.33 |
| 08/24/2026 17:01 | 1600 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 1600 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 645 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.33 |
| 08/24/2026 17:01 | 100 | 4.335 |
| 08/24/2026 17:00 | 100 | 4.335 |
| 08/24/2026 16:59 | 1 | 4.335 |
| 08/24/2026 16:59 | 1 | 4.335 |
| 08/24/2026 16:58 | 600 | 4.335 |
| 08/24/2026 16:58 | 1 | 4.335 |
| 08/24/2026 16:58 | 100 | 4.335 |
| 08/24/2026 16:57 | 1 | 4.335 |
| 08/24/2026 16:54 | 1 | 4.335 |
| 08/24/2026 16:53 | 1 | 4.335 |
| 08/24/2026 16:52 | 100 | 4.33 |
| 08/24/2026 16:52 | 1000 | 4.33 |
| 08/24/2026 16:52 | 600 | 4.33 |
| 08/24/2026 16:52 | 100 | 4.33 |
| 08/24/2026 16:52 | 1200 | 4.33 |
| 08/24/2026 16:52 | 2700 | 4.33 |
| 08/24/2026 16:52 | 100 | 4.325 |
| 08/24/2026 16:52 | 14 | 4.33 |
| 08/24/2026 16:52 | 4300 | 4.33 |
| 08/24/2026 16:52 | 1500 | 4.33 |
| 08/24/2026 16:52 | 400 | 4.33 |
| 08/24/2026 16:52 | 200 | 4.335 |
| 08/24/2026 16:52 | 100 | 4.335 |
| 08/24/2026 16:52 | 200 | 4.335 |
| 08/24/2026 16:51 | 119 | 4.335 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 4000 | 4.34 |
| 08/24/2026 16:51 | 600 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.34 |
| 08/24/2026 16:51 | 1 | 4.34 |
| 08/24/2026 16:51 | 300 | 4.34 |
| 08/24/2026 16:51 | 300 | 4.34 |
| 08/24/2026 16:51 | 100 | 4.345 |
| 08/24/2026 16:50 | 100 | 4.345 |
| 08/24/2026 16:50 | 100 | 4.345 |
| 08/24/2026 16:49 | 100 | 4.345 |
| 08/24/2026 16:49 | 100 | 4.345 |
| 08/24/2026 16:49 | 1300 | 4.345 |
| 08/24/2026 16:49 | 100 | 4.34 |
| 08/24/2026 16:49 | 100 | 4.34 |
| 08/24/2026 16:49 | 200 | 4.34 |
| 08/24/2026 16:49 | 400 | 4.34 |
| 08/24/2026 16:49 | 100 | 4.34 |
| 08/24/2026 16:49 | 100 | 4.34 |
| 08/24/2026 16:49 | 500 | 4.34 |
| 08/24/2026 16:49 | 100 | 4.335 |
| 08/24/2026 16:49 | 1 | 4.335 |
| 08/24/2026 16:49 | 1 | 4.335 |
| 08/24/2026 16:49 | 100 | 4.335 |
| 08/24/2026 16:49 | 100 | 4.34 |
| 08/24/2026 16:48 | 100 | 4.335 |
| 08/24/2026 16:47 | 100 | 4.335 |
| 08/24/2026 16:45 | 1 | 4.335 |
| 08/24/2026 16:45 | 100 | 4.335 |
| 08/24/2026 16:45 | 100 | 4.335 |
| 08/24/2026 16:45 | 600 | 4.34 |
| 08/24/2026 16:45 | 700 | 4.34 |
| 08/24/2026 16:44 | 1 | 4.345 |
| 08/24/2026 16:44 | 1 | 4.345 |
| 08/24/2026 16:44 | 161 | 4.34 |
| 08/24/2026 16:44 | 200 | 4.34 |
| 08/24/2026 16:44 | 1200 | 4.34 |
| 08/24/2026 16:44 | 9 | 4.34 |
| 08/24/2026 16:44 | 500 | 4.34 |
| 08/24/2026 16:44 | 67 | 4.34 |
| 08/24/2026 16:44 | 30 | 4.34 |
| 08/24/2026 16:44 | 3 | 4.34 |
| 08/24/2026 16:44 | 100 | 4.34 |
| 08/24/2026 16:44 | 100 | 4.34 |
| 08/24/2026 16:44 | 100 | 4.34 |
| 08/24/2026 16:43 | 5 | 4.34 |
| 08/24/2026 16:41 | 100 | 4.345 |
| 08/24/2026 16:41 | 100 | 4.345 |
| 08/24/2026 16:41 | 100 | 4.345 |
| 08/24/2026 16:40 | 100 | 4.345 |
| 08/24/2026 16:40 | 100 | 4.345 |
| 08/24/2026 16:40 | 14 | 4.35 |
| 08/24/2026 16:40 | 7 | 4.35 |
| 08/24/2026 16:40 | 13 | 4.35 |
| 08/24/2026 16:40 | 300 | 4.35 |
| 08/24/2026 16:40 | 100 | 4.355 |
| 08/24/2026 16:40 | 12 | 4.35 |
| 08/24/2026 16:40 | 100 | 4.35 |
| 08/24/2026 16:40 | 450 | 4.35 |
| 08/24/2026 16:40 | 50 | 4.35 |
| 08/24/2026 16:40 | 23000 | 4.35 |
| 08/24/2026 16:40 | 900 | 4.35 |
| 08/24/2026 16:40 | 50000 | 4.35 |
| 08/24/2026 16:40 | 1 | 4.35 |
| 08/24/2026 16:40 | 1642 | 4.35 |
| 08/24/2026 16:40 | 40 | 4.35 |
| 08/24/2026 16:40 | 1 | 4.36 |
| 08/24/2026 16:40 | 200 | 4.36 |
| 08/24/2026 16:40 | 100 | 4.36 |
| 08/24/2026 16:40 | 900 | 4.36 |
| 08/24/2026 16:40 | 1000 | 4.36 |
| 08/24/2026 16:40 | 100 | 4.36 |
| 08/24/2026 16:40 | 100 | 4.36 |
| 08/24/2026 16:40 | 100 | 4.36 |
| 08/24/2026 16:40 | 200 | 4.36 |
| 08/24/2026 16:39 | 2 | 4.365 |
| 08/24/2026 16:39 | 1 | 4.365 |
| 08/24/2026 16:38 | 1 | 4.36 |
| 08/24/2026 16:38 | 100 | 4.365 |
| 08/24/2026 16:38 | 100 | 4.365 |
| 08/24/2026 16:38 | 100 | 4.365 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 800 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 1665 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 1431 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 900 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 181 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 119 | 4.37 |
| 08/24/2026 16:38 | 1 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 700 | 4.37 |
| 08/24/2026 16:38 | 1 | 4.37 |
| 08/24/2026 16:38 | 10 | 4.37 |
| 08/24/2026 16:38 | 200 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.37 |
| 08/24/2026 16:38 | 100 | 4.375 |
| 08/24/2026 16:35 | 100 | 4.375 |
| 08/24/2026 16:35 | 100 | 4.375 |
| 08/24/2026 16:35 | 100 | 4.375 |
| 08/24/2026 16:35 | 293 | 4.38 |
| 08/24/2026 16:35 | 300 | 4.38 |
| 08/24/2026 16:35 | 71 | 4.38 |
| 08/24/2026 16:35 | 600 | 4.38 |
| 08/24/2026 16:35 | 1000 | 4.38 |
| 08/24/2026 16:35 | 600 | 4.38 |
| 08/24/2026 16:35 | 193 | 4.38 |
| 08/24/2026 16:35 | 400 | 4.38 |
| 08/24/2026 16:35 | 1700 | 4.38 |
| 08/24/2026 16:35 | 7 | 4.38 |
| 08/24/2026 16:35 | 800 | 4.38 |
| 08/24/2026 16:35 | 500 | 4.38 |
| 08/24/2026 16:35 | 400 | 4.38 |
| 08/24/2026 16:35 | 500 | 4.38 |
| 08/24/2026 16:35 | 100 | 4.38 |
| 08/24/2026 16:35 | 100 | 4.38 |
| 08/24/2026 16:35 | 100 | 4.38 |
| 08/24/2026 16:35 | 100 | 4.38 |
| 08/24/2026 16:35 | 100 | 4.38 |
| 08/24/2026 16:35 | 100 | 4.38 |
| 08/24/2026 16:35 | 100 | 4.38 |
| 08/24/2026 16:35 | 100 | 4.38 |
| 08/24/2026 16:35 | 100 | 4.38 |
| 08/24/2026 16:35 | 100 | 4.38 |
| 08/24/2026 16:35 | 100 | 4.38 |
| 08/24/2026 16:35 | 100 | 4.38 |
| 08/24/2026 16:35 | 200 | 4.38 |
| 08/24/2026 16:35 | 400 | 4.38 |
| 08/24/2026 16:35 | 700 | 4.38 |
| 08/24/2026 16:35 | 400 | 4.38 |
| 08/24/2026 16:35 | 70 | 4.38 |
| 08/24/2026 16:35 | 30 | 4.38 |
| 08/24/2026 16:35 | 725 | 4.38 |
| 08/24/2026 16:35 | 175 | 4.38 |
| 08/24/2026 16:35 | 500 | 4.38 |
| 08/24/2026 16:35 | 400 | 4.38 |
| 08/24/2026 16:35 | 1700 | 4.38 |
| 08/24/2026 16:35 | 100 | 4.38 |
| 08/24/2026 16:35 | 100 | 4.38 |
| 08/24/2026 16:35 | 70 | 4.38 |
| 08/24/2026 16:35 | 100 | 4.38 |
| 08/24/2026 16:35 | 500 | 4.38 |
| 08/24/2026 16:35 | 30 | 4.38 |
| 08/24/2026 16:35 | 900 | 4.38 |
| 08/24/2026 16:35 | 493 | 4.375 |
| 08/24/2026 16:35 | 2000 | 4.379 |
| 08/24/2026 16:35 | 493 | 4.375 |
| 08/24/2026 16:35 | 1200 | 4.375 |
| 08/24/2026 16:34 | 500 | 4.38 |
| 08/24/2026 16:34 | 600 | 4.38 |
| 08/24/2026 16:34 | 100 | 4.38 |
| 08/24/2026 16:34 | 11 | 4.38 |
| 08/24/2026 16:34 | 800 | 4.38 |
| 08/24/2026 16:34 | 100 | 4.385 |
| 08/24/2026 16:34 | 11875 | 4.39 |
| 08/24/2026 16:34 | 700 | 4.39 |
| 08/24/2026 16:34 | 400 | 4.39 |
| 08/24/2026 16:34 | 600 | 4.39 |
| 08/24/2026 16:34 | 100 | 4.39 |
| 08/24/2026 16:34 | 100 | 4.39 |
| 08/24/2026 16:34 | 100 | 4.39 |
| 08/24/2026 16:34 | 100 | 4.39 |
| 08/24/2026 16:34 | 100 | 4.39 |
| 08/24/2026 16:34 | 100 | 4.39 |
| 08/24/2026 16:34 | 100 | 4.39 |
| 08/24/2026 16:34 | 100 | 4.39 |
| 08/24/2026 16:34 | 2600 | 4.39 |
| 08/24/2026 16:34 | 3717 | 4.39 |
| 08/24/2026 16:34 | 500 | 4.39 |
| 08/24/2026 16:34 | 500 | 4.39 |
| 08/24/2026 16:34 | 2600 | 4.39 |
| 08/24/2026 16:34 | 600 | 4.39 |
| 08/24/2026 16:34 | 500 | 4.39 |
| 08/24/2026 16:34 | 5 | 4.39 |
| 08/24/2026 16:34 | 600 | 4.39 |
| 08/24/2026 16:34 | 100 | 4.39 |
| 08/24/2026 16:34 | 500 | 4.39 |
| 08/24/2026 16:34 | 500 | 4.39 |
| 08/24/2026 16:34 | 200 | 4.39 |
| 08/24/2026 16:34 | 100 | 4.39 |
| 08/24/2026 16:34 | 200 | 4.39 |
| 08/24/2026 16:34 | 100 | 4.39 |
| 08/24/2026 16:34 | 600 | 4.39 |
| 08/24/2026 16:34 | 1300 | 4.39 |
| 08/24/2026 16:34 | 1200 | 4.385 |
| 08/24/2026 16:34 | 2000 | 4.389 |
| 08/24/2026 16:34 | 1200 | 4.385 |
| 08/24/2026 16:33 | 600 | 4.385 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 2900 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 1300 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 200 | 4.39 |
| 08/24/2026 16:33 | 600 | 4.39 |
| 08/24/2026 16:33 | 100 | 4.39 |
| 08/24/2026 16:33 | 200 | 4.39 |
| 08/24/2026 16:33 | 200 | 4.39 |
| 08/24/2026 16:33 | 132 | 4.39 |
| 08/24/2026 16:27 | 72 | 4.39 |
| 08/24/2026 16:27 | 100 | 4.39 |
| 08/24/2026 16:27 | 100 | 4.39 |
| 08/24/2026 16:27 | 100 | 4.39 |
| 08/24/2026 16:27 | 968 | 4.39 |
| 08/24/2026 16:27 | 332 | 4.39 |
| 08/24/2026 16:27 | 1 | 4.39 |
| 08/24/2026 16:27 | 2 | 4.39 |
| 08/24/2026 16:27 | 100 | 4.39 |
| 08/24/2026 16:27 | 600 | 4.39 |
| 08/24/2026 16:25 | 2 | 4.385 |
| 08/24/2026 16:24 | 100 | 4.385 |
| 08/24/2026 16:24 | 300 | 4.38 |
| 08/24/2026 16:24 | 44 | 4.38 |
| 08/24/2026 16:24 | 500 | 4.38 |
| 08/24/2026 16:24 | 1300 | 4.38 |
| 08/24/2026 16:24 | 300 | 4.38 |
| 08/24/2026 16:24 | 800 | 4.38 |
| 08/24/2026 16:24 | 800 | 4.38 |
| 08/24/2026 16:24 | 500 | 4.38 |
| 08/24/2026 16:24 | 880 | 4.38 |
| 08/24/2026 16:24 | 300 | 4.38 |
| 08/24/2026 16:24 | 166 | 4.38 |
| 08/24/2026 16:24 | 600 | 4.38 |
| 08/24/2026 16:24 | 66 | 4.38 |
| 08/24/2026 16:24 | 500 | 4.38 |
| 08/24/2026 16:24 | 400 | 4.38 |
| 08/24/2026 16:24 | 700 | 4.38 |
| 08/24/2026 16:24 | 500 | 4.38 |
| 08/24/2026 16:24 | 1234 | 4.38 |
| 08/24/2026 16:24 | 300 | 4.38 |
| 08/24/2026 16:24 | 6 | 4.38 |
| 08/24/2026 16:24 | 300 | 4.38 |
| 08/24/2026 16:24 | 300 | 4.38 |
| 08/24/2026 16:24 | 1300 | 4.38 |
| 08/24/2026 16:24 | 600 | 4.38 |
| 08/24/2026 16:24 | 1300 | 4.38 |
| 08/24/2026 16:24 | 100 | 4.375 |
| 08/24/2026 16:24 | 100 | 4.38 |
| 08/24/2026 16:24 | 100 | 4.38 |
| 08/24/2026 16:24 | 100 | 4.38 |
| 08/24/2026 16:24 | 100 | 4.38 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 100 | 4.39 |
| 08/24/2026 16:24 | 2600 | 4.39 |
| 08/24/2026 16:24 | 1 | 4.39 |
| 08/24/2026 16:24 | 22 | 4.39 |
| 08/24/2026 16:24 | 600 | 4.39 |
| 08/24/2026 16:23 | 35 | 4.40 |
| 08/24/2026 16:23 | 100 | 4.40 |
| 08/24/2026 16:23 | 1500 | 4.40 |
| 08/24/2026 16:23 | 1267 | 4.40 |
| 08/24/2026 16:23 | 100 | 4.40 |
| 08/24/2026 16:23 | 400 | 4.40 |
| 08/24/2026 16:23 | 200 | 4.40 |
| 08/24/2026 16:23 | 100 | 4.40 |
| 08/24/2026 16:23 | 900 | 4.40 |
| 08/24/2026 16:23 | 2700 | 4.40 |
| 08/24/2026 16:23 | 100 | 4.40 |
| 08/24/2026 16:23 | 100 | 4.40 |
| 08/24/2026 16:22 | 100 | 4.40 |
| 08/24/2026 16:22 | 100 | 4.40 |
| 08/24/2026 16:22 | 100 | 4.40 |
| 08/24/2026 16:22 | 100 | 4.40 |
| 08/24/2026 16:22 | 33 | 4.40 |
| 08/24/2026 16:22 | 100 | 4.40 |
| 08/24/2026 16:22 | 100 | 4.40 |
| 08/24/2026 16:22 | 100 | 4.40 |
| 08/24/2026 16:22 | 100 | 4.40 |
| 08/24/2026 16:22 | 100 | 4.40 |
| 08/24/2026 16:22 | 100 | 4.40 |
| 08/24/2026 16:22 | 100 | 4.40 |
| 08/24/2026 16:22 | 100 | 4.40 |
| 08/24/2026 16:22 | 100 | 4.40 |
| 08/24/2026 16:22 | 100 | 4.40 |
| 08/24/2026 16:22 | 100 | 4.40 |
| 08/24/2026 16:22 | 3 | 4.40 |
| 08/24/2026 16:22 | 1 | 4.40 |
| 08/24/2026 16:22 | 1 | 4.40 |
| 08/24/2026 16:22 | 3 | 4.40 |
| 08/24/2026 16:22 | 500 | 4.405 |
| 08/24/2026 16:22 | 100 | 4.405 |
| 08/24/2026 16:21 | 100 | 4.405 |
| 08/24/2026 16:21 | 1 | 4.40 |
| 08/24/2026 16:21 | 29 | 4.40 |
| 08/24/2026 16:21 | 8 | 4.40 |
| 08/24/2026 16:21 | 72 | 4.40 |
| 08/24/2026 16:21 | 2 | 4.40 |
| 08/24/2026 16:21 | 18 | 4.40 |
| 08/24/2026 16:21 | 10 | 4.40 |
| 08/24/2026 16:19 | 1 | 4.395 |
| 08/24/2026 16:19 | 10 | 4.40 |
| 08/24/2026 16:18 | 162 | 4.395 |
| 08/24/2026 16:17 | 100 | 4.395 |
| 08/24/2026 16:17 | 200 | 4.395 |
| 08/24/2026 16:16 | 2362 | 4.40 |
| 08/24/2026 16:16 | 800 | 4.40 |
| 08/24/2026 16:16 | 100 | 4.40 |
| 08/24/2026 16:16 | 500 | 4.40 |
| 08/24/2026 16:16 | 100 | 4.40 |
| 08/24/2026 16:16 | 100 | 4.40 |
| 08/24/2026 16:16 | 100 | 4.40 |
| 08/24/2026 16:16 | 300 | 4.40 |
| 08/24/2026 16:16 | 100 | 4.40 |
| 08/24/2026 16:16 | 738 | 4.40 |
| 08/24/2026 16:16 | 1200 | 4.40 |
| 08/24/2026 16:16 | 900 | 4.40 |
| 08/24/2026 16:16 | 500 | 4.40 |
| 08/24/2026 16:16 | 700 | 4.40 |
| 08/24/2026 16:16 | 100 | 4.395 |
| 08/24/2026 16:16 | 100 | 4.395 |
| 08/24/2026 16:16 | 100 | 4.395 |
| 08/24/2026 16:15 | 199 | 4.395 |
| 08/24/2026 16:15 | 100 | 4.40 |
| 08/24/2026 16:15 | 100 | 4.40 |
| 08/24/2026 16:15 | 100 | 4.40 |
| 08/24/2026 16:15 | 100 | 4.40 |
| 08/24/2026 16:15 | 100 | 4.40 |
| 08/24/2026 16:15 | 4600 | 4.40 |
| 08/24/2026 16:15 | 10 | 4.40 |
| 08/24/2026 16:15 | 500 | 4.40 |
| 08/24/2026 16:15 | 100 | 4.405 |
| 08/24/2026 16:14 | 1 | 4.405 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 200 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 2500 | 4.41 |
| 08/24/2026 16:14 | 13 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.41 |
| 08/24/2026 16:14 | 600 | 4.41 |
| 08/24/2026 16:14 | 100 | 4.415 |
| 08/24/2026 16:14 | 100 | 4.415 |
| 08/24/2026 16:14 | 100 | 4.415 |
| 08/24/2026 16:14 | 100 | 4.415 |
| 08/24/2026 16:13 | 100 | 4.415 |
| 08/24/2026 16:13 | 185 | 4.415 |
| 08/24/2026 16:13 | 100 | 4.415 |
| 08/24/2026 16:13 | 315 | 4.415 |
| 08/24/2026 16:13 | 100 | 4.415 |
| 08/24/2026 16:13 | 100 | 4.415 |
| 08/24/2026 16:13 | 100 | 4.415 |
| 08/24/2026 16:13 | 100 | 4.415 |
| 08/24/2026 16:13 | 500 | 4.415 |
| 08/24/2026 16:13 | 100 | 4.415 |
| 08/24/2026 16:12 | 100 | 4.415 |
| 08/24/2026 16:12 | 100 | 4.415 |
| 08/24/2026 16:12 | 600 | 4.415 |
| 08/24/2026 16:12 | 100 | 4.415 |
| 08/24/2026 16:11 | 100 | 4.415 |
| 08/24/2026 16:11 | 100 | 4.415 |
| 08/24/2026 16:11 | 500 | 4.415 |
| 08/24/2026 16:11 | 100 | 4.415 |
| 08/24/2026 16:11 | 100 | 4.41 |
| 08/24/2026 16:11 | 500 | 4.41 |
| 08/24/2026 16:11 | 600 | 4.41 |
| 08/24/2026 16:11 | 700 | 4.41 |
| 08/24/2026 16:11 | 5 | 4.41 |
| 08/24/2026 16:11 | 100 | 4.41 |
| 08/24/2026 16:11 | 600 | 4.41 |
| 08/24/2026 16:11 | 100 | 4.41 |
| 08/24/2026 16:11 | 38 | 4.41 |
| 08/24/2026 16:10 | 100 | 4.41 |
| 08/24/2026 16:10 | 100 | 4.405 |
| 08/24/2026 16:10 | 100 | 4.40 |
| 08/24/2026 16:10 | 100 | 4.40 |
| 08/24/2026 16:10 | 2 | 4.40 |
| 08/24/2026 16:10 | 1 | 4.40 |
| 08/24/2026 16:10 | 200 | 4.40 |
| 08/24/2026 16:10 | 500 | 4.40 |
| 08/24/2026 16:10 | 100 | 4.40 |
| 08/24/2026 16:10 | 300 | 4.40 |
| 08/24/2026 16:10 | 300 | 4.40 |
| 08/24/2026 16:10 | 100 | 4.395 |
| 08/24/2026 16:10 | 100 | 4.40 |
| 08/24/2026 16:10 | 100 | 4.40 |
| 08/24/2026 16:09 | 100 | 4.395 |
| 08/24/2026 16:09 | 1 | 4.395 |
| 08/24/2026 16:09 | 100 | 4.40 |
| 08/24/2026 16:09 | 200 | 4.40 |
| 08/24/2026 16:09 | 100 | 4.40 |
| 08/24/2026 16:09 | 200 | 4.40 |
| 08/24/2026 16:09 | 10 | 4.395 |
| 08/24/2026 16:09 | 100 | 4.395 |
| 08/24/2026 16:09 | 100 | 4.40 |
| 08/24/2026 16:09 | 100 | 4.40 |
| 08/24/2026 16:09 | 200 | 4.40 |
| 08/24/2026 16:09 | 300 | 4.40 |
| 08/24/2026 16:09 | 100 | 4.395 |
| 08/24/2026 16:08 | 100 | 4.395 |
| 08/24/2026 16:08 | 100 | 4.40 |
| 08/24/2026 16:08 | 500 | 4.395 |
| 08/24/2026 16:08 | 100 | 4.395 |
| 08/24/2026 16:08 | 100 | 4.395 |
| 08/24/2026 16:08 | 100 | 4.40 |
| 08/24/2026 16:08 | 100 | 4.40 |
| 08/24/2026 16:07 | 100 | 4.40 |
| 08/24/2026 16:07 | 300 | 4.40 |
| 08/24/2026 16:07 | 200 | 4.40 |
| 08/24/2026 16:07 | 100 | 4.40 |
| 08/24/2026 16:07 | 100 | 4.40 |
| 08/24/2026 16:07 | 100 | 4.40 |
| 08/24/2026 16:07 | 900 | 4.399 |
| 08/24/2026 16:07 | 100 | 4.395 |
| 08/24/2026 16:07 | 2400 | 4.395 |
| 08/24/2026 16:07 | 100 | 4.395 |
| 08/24/2026 16:07 | 600 | 4.395 |
| 08/24/2026 16:06 | 100 | 4.395 |
| 08/24/2026 16:06 | 280 | 4.395 |
| 08/24/2026 16:06 | 200 | 4.40 |
| 08/24/2026 16:06 | 300 | 4.40 |
| 08/24/2026 16:06 | 100 | 4.395 |
| 08/24/2026 16:06 | 100 | 4.395 |
| 08/24/2026 16:05 | 500 | 4.39 |
| 08/24/2026 16:05 | 300 | 4.39 |
| 08/24/2026 16:05 | 100 | 4.39 |
| 08/24/2026 16:04 | 100 | 4.38 |
| 08/24/2026 16:04 | 100 | 4.38 |
| 08/24/2026 16:04 | 100 | 4.38 |
| 08/24/2026 16:04 | 100 | 4.38 |
| 08/24/2026 16:04 | 100 | 4.38 |
| 08/24/2026 16:04 | 700 | 4.38 |
| 08/24/2026 16:04 | 100 | 4.38 |
| 08/24/2026 16:04 | 300 | 4.38 |
| 08/24/2026 16:04 | 200 | 4.38 |
| 08/24/2026 16:04 | 100 | 4.38 |
| 08/24/2026 16:04 | 700 | 4.38 |
| 08/24/2026 16:04 | 477 | 4.385 |
| 08/24/2026 16:04 | 100 | 4.38 |
| 08/24/2026 16:04 | 1 | 4.38 |
| 08/24/2026 16:04 | 867 | 4.38 |
| 08/24/2026 16:04 | 600 | 4.38 |
| 08/24/2026 16:04 | 100 | 4.38 |
| 08/24/2026 16:04 | 100 | 4.38 |
| 08/24/2026 16:03 | 300 | 4.38 |
| 08/24/2026 16:03 | 100 | 4.38 |
| 08/24/2026 16:03 | 100 | 4.38 |
| 08/24/2026 16:03 | 100 | 4.38 |
| 08/24/2026 16:03 | 100 | 4.375 |
| 08/24/2026 16:03 | 100 | 4.375 |
| 08/24/2026 16:03 | 500 | 4.375 |
| 08/24/2026 16:03 | 100 | 4.375 |
| 08/24/2026 16:01 | 10 | 4.38 |
| 08/24/2026 16:01 | 100 | 4.38 |
| 08/24/2026 16:01 | 600 | 4.38 |
| 08/24/2026 16:01 | 100 | 4.38 |
| 08/24/2026 16:01 | 100 | 4.38 |
| 08/24/2026 16:01 | 1600 | 4.38 |
| 08/24/2026 16:01 | 700 | 4.38 |
| 08/24/2026 16:00 | 100 | 4.38 |
| 08/24/2026 16:00 | 508 | 4.38 |
| 08/24/2026 16:00 | 180 | 4.38 |
| 08/24/2026 16:00 | 11 | 4.38 |
| 08/24/2026 16:00 | 92 | 4.38 |
| 08/24/2026 16:00 | 8 | 4.38 |
| 08/24/2026 16:00 | 100 | 4.38 |
| 08/24/2026 16:00 | 100 | 4.38 |
| 08/24/2026 16:00 | 100 | 4.38 |
| 08/24/2026 16:00 | 100 | 4.38 |
| 08/24/2026 16:00 | 292 | 4.38 |
| 08/24/2026 16:00 | 34 | 4.38 |
| 08/24/2026 16:00 | 88 | 4.38 |
| 08/24/2026 16:00 | 100 | 4.38 |
| 08/24/2026 16:00 | 686 | 4.38 |
| 08/24/2026 16:00 | 14 | 4.38 |
| 08/24/2026 15:59 | 200 | 4.385 |
| 08/24/2026 15:59 | 100 | 4.39 |
| 08/24/2026 15:59 | 200 | 4.385 |
| 08/24/2026 15:57 | 600 | 4.385 |
| 08/24/2026 15:57 | 100 | 4.39 |
| 08/24/2026 15:57 | 300 | 4.39 |
| 08/24/2026 15:56 | 41 | 4.39 |
| 08/24/2026 15:56 | 124 | 4.39 |
| 08/24/2026 15:56 | 300 | 4.39 |
| 08/24/2026 15:56 | 600 | 4.39 |
| 08/24/2026 15:56 | 476 | 4.39 |
| 08/24/2026 15:56 | 100 | 4.39 |
| 08/24/2026 15:56 | 24 | 4.39 |
| 08/24/2026 15:56 | 100 | 4.39 |
| 08/24/2026 15:56 | 315 | 4.385 |
| 08/24/2026 15:56 | 100 | 4.385 |
| 08/24/2026 15:56 | 200 | 4.38 |
| 08/24/2026 15:56 | 200 | 4.38 |
| 08/24/2026 15:56 | 800 | 4.38 |
| 08/24/2026 15:56 | 400 | 4.38 |
| 08/24/2026 15:56 | 400 | 4.38 |
| 08/24/2026 15:56 | 600 | 4.38 |
| 08/24/2026 15:56 | 400 | 4.38 |
| 08/24/2026 15:56 | 100 | 4.38 |
| 08/24/2026 15:56 | 100 | 4.38 |
| 08/24/2026 15:55 | 2 | 4.385 |
| 08/24/2026 15:55 | 400 | 4.39 |
| 08/24/2026 15:55 | 1 | 4.39 |
| 08/24/2026 15:55 | 100 | 4.39 |
| 08/24/2026 15:55 | 800 | 4.39 |
| 08/24/2026 15:54 | 100 | 4.40 |
| 08/24/2026 15:54 | 400 | 4.40 |
| 08/24/2026 15:54 | 700 | 4.40 |
| 08/24/2026 15:54 | 100 | 4.40 |
| 08/24/2026 15:54 | 200 | 4.40 |
| 08/24/2026 15:54 | 22 | 4.40 |
| 08/24/2026 15:54 | 100 | 4.40 |
| 08/24/2026 15:54 | 78 | 4.40 |
| 08/24/2026 15:54 | 80 | 4.40 |
| 08/24/2026 15:53 | 100 | 4.39 |
| 08/24/2026 15:53 | 400 | 4.39 |
| 08/24/2026 15:53 | 200 | 4.385 |
| 08/24/2026 15:53 | 100 | 4.385 |
| 08/24/2026 15:53 | 500 | 4.38 |
| 08/24/2026 15:53 | 300 | 4.38 |
| 08/24/2026 15:53 | 500 | 4.38 |
| 08/24/2026 15:53 | 800 | 4.38 |
| 08/24/2026 15:53 | 12 | 4.38 |
| 08/24/2026 15:53 | 200 | 4.385 |
| 08/24/2026 15:53 | 600 | 4.385 |
| 08/24/2026 15:53 | 600 | 4.385 |
| 08/24/2026 15:53 | 600 | 4.385 |
| 08/24/2026 15:53 | 600 | 4.385 |
| 08/24/2026 15:53 | 200 | 4.385 |
| 08/24/2026 15:53 | 100 | 4.39 |
| 08/24/2026 15:53 | 500 | 4.39 |
| 08/24/2026 15:53 | 500 | 4.39 |
| 08/24/2026 15:53 | 300 | 4.39 |
| 08/24/2026 15:53 | 177 | 4.39 |
| 08/24/2026 15:53 | 90 | 4.395 |
| 08/24/2026 15:52 | 23 | 4.39 |
| 08/24/2026 15:52 | 100 | 4.39 |
| 08/24/2026 15:52 | 300 | 4.39 |
| 08/24/2026 15:52 | 100 | 4.39 |
| 08/24/2026 15:52 | 200 | 4.39 |
| 08/24/2026 15:52 | 360 | 4.39 |
| 08/24/2026 15:52 | 400 | 4.40 |
| 08/24/2026 15:52 | 395 | 4.40 |
| 08/24/2026 15:52 | 5 | 4.40 |
| 08/24/2026 15:52 | 800 | 4.40 |
| 08/24/2026 15:52 | 300 | 4.40 |
| 08/24/2026 15:52 | 400 | 4.40 |
| 08/24/2026 15:52 | 100 | 4.40 |
| 08/24/2026 15:52 | 300 | 4.40 |
| 08/24/2026 15:52 | 195 | 4.40 |
| 08/24/2026 15:52 | 16 | 4.405 |
| 08/24/2026 15:52 | 1124 | 4.405 |
| 08/24/2026 15:52 | 200 | 4.405 |
| 08/24/2026 15:52 | 1300 | 4.405 |
| 08/24/2026 15:52 | 200 | 4.405 |
| 08/24/2026 15:52 | 500 | 4.40 |
| 08/24/2026 15:52 | 500 | 4.40 |
| 08/24/2026 15:52 | 260 | 4.40 |
| 08/24/2026 15:52 | 100 | 4.395 |
| 08/24/2026 15:52 | 40 | 4.40 |
| 08/24/2026 15:52 | 100 | 4.40 |
| 08/24/2026 15:52 | 57 | 4.40 |
| 08/24/2026 15:52 | 100 | 4.40 |
| 08/24/2026 15:52 | 600 | 4.40 |
| 08/24/2026 15:52 | 100 | 4.40 |
| 08/24/2026 15:52 | 200 | 4.405 |
| 08/24/2026 15:52 | 100 | 4.405 |
| 08/24/2026 15:52 | 100 | 4.405 |
| 08/24/2026 15:52 | 600 | 4.40 |
| 08/24/2026 15:52 | 400 | 4.40 |
| 08/24/2026 15:52 | 600 | 4.40 |
| 08/24/2026 15:52 | 100 | 4.395 |
| 08/24/2026 15:52 | 24 | 4.40 |
| 08/24/2026 15:52 | 376 | 4.40 |
| 08/24/2026 15:52 | 400 | 4.40 |
| 08/24/2026 15:52 | 100 | 4.40 |
| 08/24/2026 15:52 | 200 | 4.40 |
| 08/24/2026 15:52 | 600 | 4.40 |
| 08/24/2026 15:52 | 100 | 4.40 |
| 08/24/2026 15:52 | 300 | 4.40 |
| 08/24/2026 15:52 | 400 | 4.40 |
| 08/24/2026 15:52 | 200 | 4.40 |
| 08/24/2026 15:52 | 500 | 4.40 |
| 08/24/2026 15:52 | 100 | 4.395 |
| 08/24/2026 15:52 | 50 | 4.40 |
| 08/24/2026 15:52 | 39 | 4.40 |
| 08/24/2026 15:52 | 185 | 4.40 |
| 08/24/2026 15:52 | 100 | 4.40 |
| 08/24/2026 15:52 | 215 | 4.40 |
| 08/24/2026 15:52 | 400 | 4.40 |
| 08/24/2026 15:52 | 61 | 4.40 |
| 08/24/2026 15:51 | 100 | 4.405 |
| 08/24/2026 15:51 | 600 | 4.41 |
| 08/24/2026 15:51 | 400 | 4.41 |
| 08/24/2026 15:51 | 300 | 4.41 |
| 08/24/2026 15:51 | 400 | 4.41 |
| 08/24/2026 15:51 | 100 | 4.41 |
| 08/24/2026 15:51 | 200 | 4.41 |
| 08/24/2026 15:51 | 400 | 4.41 |
| 08/24/2026 15:51 | 500 | 4.41 |
| 08/24/2026 15:51 | 500 | 4.41 |
| 08/24/2026 15:51 | 100 | 4.415 |
| 08/24/2026 15:51 | 600 | 4.415 |
| 08/24/2026 15:50 | 200 | 4.42 |
| 08/24/2026 15:50 | 400 | 4.42 |
| 08/24/2026 15:50 | 500 | 4.42 |
| 08/24/2026 15:50 | 200 | 4.42 |
| 08/24/2026 15:50 | 600 | 4.42 |
| 08/24/2026 15:50 | 2400 | 4.425 |
| 08/24/2026 15:50 | 300 | 4.425 |
| 08/24/2026 15:50 | 13 | 4.43 |
| 08/24/2026 15:50 | 300 | 4.43 |
| 08/24/2026 15:50 | 500 | 4.43 |
| 08/24/2026 15:50 | 800 | 4.43 |
| 08/24/2026 15:50 | 22 | 4.43 |
| 08/24/2026 15:50 | 200 | 4.43 |
| 08/24/2026 15:50 | 500 | 4.43 |
| 08/24/2026 15:50 | 122 | 4.44 |
| 08/24/2026 15:50 | 100 | 4.435 |
| 08/24/2026 15:50 | 400 | 4.44 |
| 08/24/2026 15:50 | 700 | 4.44 |
| 08/24/2026 15:50 | 700 | 4.44 |
| 08/24/2026 15:50 | 400 | 4.44 |
| 08/24/2026 15:50 | 100 | 4.445 |
| 08/24/2026 15:50 | 100 | 4.45 |
| 08/24/2026 15:50 | 1400 | 4.45 |
| 08/24/2026 15:50 | 85 | 4.45 |
| 08/24/2026 15:50 | 100 | 4.45 |
| 08/24/2026 15:50 | 500 | 4.455 |
| 08/24/2026 15:50 | 100 | 4.455 |
| 08/24/2026 15:49 | 100 | 4.455 |
| 08/24/2026 15:49 | 100 | 4.455 |
| 08/24/2026 15:49 | 112 | 4.45 |
| 08/24/2026 15:48 | 100 | 4.455 |
| 08/24/2026 15:48 | 900 | 4.45 |
| 08/24/2026 15:48 | 400 | 4.45 |
| 08/24/2026 15:48 | 600 | 4.45 |
| 08/24/2026 15:48 | 500 | 4.45 |
| 08/24/2026 15:48 | 1145 | 4.45 |
| 08/24/2026 15:48 | 100 | 4.445 |
| 08/24/2026 15:48 | 100 | 4.45 |
| 08/24/2026 15:48 | 200 | 4.45 |
| 08/24/2026 15:48 | 300 | 4.45 |
| 08/24/2026 15:48 | 200 | 4.45 |
| 08/24/2026 15:48 | 100 | 4.45 |
| 08/24/2026 15:48 | 200 | 4.45 |
| 08/24/2026 15:48 | 200 | 4.45 |
| 08/24/2026 15:48 | 200 | 4.45 |
| 08/24/2026 15:48 | 200 | 4.45 |
| 08/24/2026 15:48 | 10 | 4.45 |
| 08/24/2026 15:48 | 100 | 4.45 |
| 08/24/2026 15:48 | 100 | 4.45 |
| 08/24/2026 15:47 | 300 | 4.455 |
| 08/24/2026 15:47 | 500 | 4.455 |
| 08/24/2026 15:47 | 100 | 4.455 |
| 08/24/2026 15:47 | 100 | 4.46 |
| 08/24/2026 15:47 | 200 | 4.46 |
| 08/24/2026 15:47 | 100 | 4.46 |
| 08/24/2026 15:47 | 100 | 4.46 |
| 08/24/2026 15:47 | 900 | 4.46 |
| 08/24/2026 15:47 | 300 | 4.46 |
| 08/24/2026 15:47 | 400 | 4.46 |
| 08/24/2026 15:47 | 100 | 4.46 |
| 08/24/2026 15:47 | 86 | 4.46 |
| 08/24/2026 15:47 | 18 | 4.46 |
| 08/24/2026 15:47 | 100 | 4.46 |
| 08/24/2026 15:46 | 500 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 600 | 4.47 |
| 08/24/2026 15:46 | 600 | 4.47 |
| 08/24/2026 15:46 | 700 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.475 |
| 08/24/2026 15:46 | 600 | 4.48 |
| 08/24/2026 15:46 | 22 | 4.48 |
| 08/24/2026 15:46 | 200 | 4.48 |
| 08/24/2026 15:46 | 100 | 4.48 |
| 08/24/2026 15:46 | 100 | 4.48 |
| 08/24/2026 15:46 | 300 | 4.48 |
| 08/24/2026 15:46 | 70 | 4.48 |
| 08/24/2026 15:46 | 100 | 4.48 |
| 08/24/2026 15:46 | 100 | 4.48 |
| 08/24/2026 15:46 | 100 | 4.48 |
| 08/24/2026 15:46 | 400 | 4.48 |
| 08/24/2026 15:46 | 100 | 4.48 |
| 08/24/2026 15:46 | 100 | 4.48 |
| 08/24/2026 15:46 | 100 | 4.48 |
| 08/24/2026 15:46 | 100 | 4.48 |
| 08/24/2026 15:46 | 208 | 4.48 |
| 08/24/2026 15:46 | 200 | 4.48 |
| 08/24/2026 15:46 | 300 | 4.48 |
| 08/24/2026 15:46 | 57 | 4.48 |
| 08/24/2026 15:46 | 43 | 4.48 |
| 08/24/2026 15:46 | 400 | 4.47 |
| 08/24/2026 15:46 | 500 | 4.47 |
| 08/24/2026 15:46 | 400 | 4.47 |
| 08/24/2026 15:46 | 900 | 4.47 |
| 08/24/2026 15:46 | 200 | 4.47 |
| 08/24/2026 15:46 | 800 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 200 | 4.47 |
| 08/24/2026 15:46 | 200 | 4.47 |
| 08/24/2026 15:46 | 200 | 4.47 |
| 08/24/2026 15:46 | 200 | 4.47 |
| 08/24/2026 15:46 | 200 | 4.47 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 200 | 4.47 |
| 08/24/2026 15:46 | 500 | 4.47 |
| 08/24/2026 15:46 | 300 | 4.47 |
| 08/24/2026 15:46 | 500 | 4.47 |
| 08/24/2026 15:46 | 19 | 4.47 |
| 08/24/2026 15:46 | 2500 | 4.475 |
| 08/24/2026 15:46 | 100 | 4.47 |
| 08/24/2026 15:46 | 600 | 4.47 |
| 08/24/2026 15:46 | 300 | 4.47 |
| 08/24/2026 15:46 | 500 | 4.47 |
| 08/24/2026 15:46 | 900 | 4.47 |
| 08/24/2026 15:46 | 1100 | 4.47 |
| 08/24/2026 15:46 | 600 | 4.465 |
| 08/24/2026 15:45 | 500 | 4.465 |
| 08/24/2026 15:45 | 100 | 4.465 |
| 08/24/2026 15:45 | 1 | 4.465 |
| 08/24/2026 15:45 | 2 | 4.465 |
| 08/24/2026 15:45 | 500 | 4.46 |
| 08/24/2026 15:45 | 1 | 4.46 |
| 08/24/2026 15:44 | 100 | 4.455 |
| 08/24/2026 15:44 | 100 | 4.455 |
| 08/24/2026 15:44 | 100 | 4.455 |
| 08/24/2026 15:44 | 100 | 4.455 |
| 08/24/2026 15:44 | 640 | 4.45 |
| 08/24/2026 15:44 | 100 | 4.45 |
| 08/24/2026 15:44 | 200 | 4.45 |
| 08/24/2026 15:44 | 300 | 4.45 |
| 08/24/2026 15:44 | 700 | 4.45 |
| 08/24/2026 15:44 | 400 | 4.45 |
| 08/24/2026 15:44 | 43 | 4.45 |
| 08/24/2026 15:44 | 1700 | 4.45 |
| 08/24/2026 15:44 | 1300 | 4.45 |
| 08/24/2026 15:44 | 100 | 4.445 |
| 08/24/2026 15:44 | 800 | 4.44 |
| 08/24/2026 15:44 | 100 | 4.44 |
| 08/24/2026 15:44 | 59 | 4.44 |
| 08/24/2026 15:44 | 41 | 4.44 |
| 08/24/2026 15:43 | 600 | 4.445 |
| 08/24/2026 15:43 | 500 | 4.45 |
| 08/24/2026 15:43 | 21 | 4.45 |
| 08/24/2026 15:43 | 400 | 4.45 |
| 08/24/2026 15:43 | 600 | 4.45 |
| 08/24/2026 15:43 | 1200 | 4.45 |
| 08/24/2026 15:43 | 1200 | 4.45 |
| 08/24/2026 15:43 | 1100 | 4.44 |
| 08/24/2026 15:43 | 500 | 4.44 |
| 08/24/2026 15:43 | 400 | 4.44 |
| 08/24/2026 15:43 | 1200 | 4.44 |
| 08/24/2026 15:42 | 500 | 4.44 |
| 08/24/2026 15:42 | 400 | 4.44 |
| 08/24/2026 15:42 | 100 | 4.44 |
| 08/24/2026 15:42 | 100 | 4.44 |
| 08/24/2026 15:42 | 11 | 4.44 |
| 08/24/2026 15:41 | 600 | 4.44 |
| 08/24/2026 15:41 | 400 | 4.44 |
| 08/24/2026 15:41 | 600 | 4.45 |
| 08/24/2026 15:41 | 100 | 4.45 |
| 08/24/2026 15:41 | 300 | 4.45 |
| 08/24/2026 15:41 | 500 | 4.45 |
| 08/24/2026 15:41 | 3000 | 4.45 |
| 08/24/2026 15:41 | 800 | 4.46 |
| 08/24/2026 15:41 | 100 | 4.455 |
| 08/24/2026 15:41 | 800 | 4.455 |
| 08/24/2026 15:41 | 400 | 4.46 |
| 08/24/2026 15:41 | 900 | 4.46 |
| 08/24/2026 15:41 | 100 | 4.46 |
| 08/24/2026 15:41 | 500 | 4.46 |
| 08/24/2026 15:41 | 71 | 4.46 |
| 08/24/2026 15:41 | 85 | 4.46 |
| 08/24/2026 15:41 | 100 | 4.46 |
| 08/24/2026 15:41 | 800 | 4.46 |
| 08/24/2026 15:41 | 2400 | 4.465 |
| 08/24/2026 15:40 | 1000 | 4.47 |
| 08/24/2026 15:40 | 245 | 4.47 |
| 08/24/2026 15:40 | 179 | 4.47 |
| 08/24/2026 15:40 | 700 | 4.47 |
| 08/24/2026 15:40 | 100 | 4.475 |
| 08/24/2026 15:40 | 1 | 4.475 |
| 08/24/2026 15:39 | 100 | 4.47 |
| 08/24/2026 15:39 | 100 | 4.47 |
| 08/24/2026 15:38 | 11 | 4.46 |
| 08/24/2026 15:38 | 820 | 4.46 |
| 08/24/2026 15:38 | 300 | 4.46 |
| 08/24/2026 15:38 | 280 | 4.46 |
| 08/24/2026 15:38 | 290 | 4.455 |
| 08/24/2026 15:38 | 400 | 4.46 |
| 08/24/2026 15:38 | 300 | 4.46 |
| 08/24/2026 15:38 | 290 | 4.46 |
| 08/24/2026 15:38 | 1000 | 4.46 |
| 08/24/2026 15:38 | 700 | 4.46 |
| 08/24/2026 15:38 | 171 | 4.46 |
| 08/24/2026 15:38 | 129 | 4.46 |
| 08/24/2026 15:38 | 200 | 4.46 |
| 08/24/2026 15:38 | 100 | 4.47 |
| 08/24/2026 15:38 | 377 | 4.47 |
| 08/24/2026 15:38 | 623 | 4.47 |
| 08/24/2026 15:38 | 12 | 4.47 |
| 08/24/2026 15:38 | 5 | 4.47 |
| 08/24/2026 15:38 | 2 | 4.47 |
| 08/24/2026 15:38 | 447 | 4.47 |
| 08/24/2026 15:37 | 100 | 4.475 |
| 08/24/2026 15:37 | 100 | 4.475 |
| 08/24/2026 15:37 | 300 | 4.48 |
| 08/24/2026 15:37 | 100 | 4.48 |
| 08/24/2026 15:37 | 11 | 4.48 |
| 08/24/2026 15:37 | 400 | 4.48 |
| 08/24/2026 15:37 | 400 | 4.48 |
| 08/24/2026 15:36 | 102 | 4.49 |
| 08/24/2026 15:36 | 300 | 4.49 |
| 08/24/2026 15:36 | 100 | 4.49 |
| 08/24/2026 15:36 | 350 | 4.495 |
| 08/24/2026 15:36 | 502 | 4.495 |
| 08/24/2026 15:36 | 600 | 4.495 |
| 08/24/2026 15:36 | 748 | 4.495 |
| 08/24/2026 15:35 | 100 | 4.495 |
| 08/24/2026 15:35 | 100 | 4.49 |
| 08/24/2026 15:35 | 297 | 4.49 |
| 08/24/2026 15:35 | 3 | 4.49 |
| 08/24/2026 15:35 | 500 | 4.49 |
| 08/24/2026 15:35 | 700 | 4.49 |
| 08/24/2026 15:35 | 1000 | 4.49 |
| 08/24/2026 15:35 | 22 | 4.49 |
| 08/24/2026 15:35 | 100 | 4.49 |
| 08/24/2026 15:35 | 11 | 4.49 |
| 08/24/2026 15:35 | 300 | 4.49 |
| 08/24/2026 15:35 | 700 | 4.49 |
| 08/24/2026 15:34 | 700 | 4.50 |
| 08/24/2026 15:34 | 86 | 4.50 |
| 08/24/2026 15:34 | 173 | 4.50 |
| 08/24/2026 15:34 | 100 | 4.50 |
| 08/24/2026 15:34 | 600 | 4.50 |
| 08/24/2026 15:34 | 8 | 4.50 |
| 08/24/2026 15:34 | 266 | 4.50 |
| 08/24/2026 15:34 | 22 | 4.50 |
| 08/24/2026 15:33 | 100 | 4.485 |
| 08/24/2026 15:33 | 600 | 4.485 |
| 08/24/2026 15:32 | 100 | 4.485 |
| 08/24/2026 15:30 | 100 | 4.48 |
| 08/24/2026 15:30 | 42 | 4.485 |
| 08/24/2026 15:30 | 200 | 4.49 |
| 08/24/2026 15:30 | 100 | 4.495 |
| 08/24/2026 15:30 | 300 | 4.495 |
| 08/24/2026 15:30 | 300 | 4.495 |
| 08/24/2026 15:30 | 100 | 4.49 |
| 08/24/2026 15:30 | 100 | 4.495 |
| 08/24/2026 15:30 | 2 | 4.50 |
| 08/24/2026 15:30 | 2 | 4.50 |
| 08/24/2026 15:30 | 852 | 4.48 |
| 08/24/2026 15:30 | 38593 | 4.48 |
| 08/24/2026 15:30 | 38593 | 4.48 |