Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:18
|
Bid
07/27/2026 -
18:42:15
|
Bid Volume |
Ask
07/27/2026 -
18:42:15
|
Ask Volume |
|---|---|---|---|---|
|
4.135
-0.095
(
-2.25% )
|
4.13
|
6,800 |
4.14
|
11,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 100 | 4.135 |
| 07/27/2026 18:40 | 100 | 4.13 |
| 07/27/2026 18:40 | 100 | 4.13 |
| 07/27/2026 18:40 | 100 | 4.13 |
| 07/27/2026 18:40 | 1 | 4.13 |
| 07/27/2026 18:40 | 100 | 4.13 |
| 07/27/2026 18:40 | 7 | 4.13 |
| 07/27/2026 18:40 | 500 | 4.13 |
| 07/27/2026 18:40 | 60 | 4.13 |
| 07/27/2026 18:40 | 70 | 4.13 |
| 07/27/2026 18:40 | 200 | 4.13 |
| 07/27/2026 18:40 | 200 | 4.13 |
| 07/27/2026 18:40 | 100 | 4.13 |
| 07/27/2026 18:40 | 200 | 4.13 |
| 07/27/2026 18:40 | 700 | 4.13 |
| 07/27/2026 18:40 | 1436 | 4.13 |
| 07/27/2026 18:38 | 64 | 4.13 |
| 07/27/2026 18:38 | 36 | 4.13 |
| 07/27/2026 18:38 | 100 | 4.13 |
| 07/27/2026 18:35 | 200 | 4.125 |
| 07/27/2026 18:34 | 100 | 4.125 |
| 07/27/2026 18:33 | 100 | 4.125 |
| 07/27/2026 18:31 | 300 | 4.12 |
| 07/27/2026 18:31 | 100 | 4.12 |
| 07/27/2026 18:31 | 36 | 4.12 |
| 07/27/2026 18:31 | 1400 | 4.12 |
| 07/27/2026 18:31 | 1500 | 4.12 |
| 07/27/2026 18:30 | 300 | 4.115 |
| 07/27/2026 18:29 | 300 | 4.115 |
| 07/27/2026 18:29 | 185 | 4.12 |
| 07/27/2026 18:29 | 60 | 4.12 |
| 07/27/2026 18:29 | 500 | 4.12 |
| 07/27/2026 18:29 | 1100 | 4.12 |
| 07/27/2026 18:29 | 661 | 4.12 |
| 07/27/2026 18:29 | 354 | 4.12 |
| 07/27/2026 18:27 | 1100 | 4.12 |
| 07/27/2026 18:27 | 354 | 4.12 |
| 07/27/2026 18:27 | 400 | 4.12 |
| 07/27/2026 18:27 | 900 | 4.12 |
| 07/27/2026 18:27 | 4693 | 4.12 |
| 07/27/2026 18:27 | 100 | 4.12 |
| 07/27/2026 18:27 | 1 | 4.12 |
| 07/27/2026 18:27 | 1500 | 4.12 |
| 07/27/2026 18:27 | 2500 | 4.12 |
| 07/27/2026 18:27 | 6911 | 4.12 |
| 07/27/2026 18:27 | 18089 | 4.12 |
| 07/27/2026 18:27 | 400 | 4.12 |
| 07/27/2026 18:27 | 100 | 4.12 |
| 07/27/2026 18:27 | 100 | 4.12 |
| 07/27/2026 18:27 | 400 | 4.12 |
| 07/27/2026 18:27 | 500 | 4.12 |
| 07/27/2026 18:25 | 46 | 4.13 |
| 07/27/2026 18:25 | 300 | 4.13 |
| 07/27/2026 18:25 | 171 | 4.13 |
| 07/27/2026 18:25 | 40 | 4.13 |
| 07/27/2026 18:25 | 1 | 4.135 |
| 07/27/2026 18:24 | 300 | 4.13 |
| 07/27/2026 18:24 | 100 | 4.13 |
| 07/27/2026 18:24 | 100 | 4.13 |
| 07/27/2026 18:24 | 1200 | 4.13 |
| 07/27/2026 18:24 | 300 | 4.13 |
| 07/27/2026 18:24 | 200 | 4.13 |
| 07/27/2026 18:24 | 38 | 4.13 |
| 07/27/2026 18:24 | 62 | 4.13 |
| 07/27/2026 18:24 | 36 | 4.13 |
| 07/27/2026 18:24 | 400 | 4.13 |
| 07/27/2026 18:24 | 800 | 4.13 |
| 07/27/2026 18:24 | 30 | 4.13 |
| 07/27/2026 18:24 | 20 | 4.13 |
| 07/27/2026 18:24 | 800 | 4.13 |
| 07/27/2026 18:21 | 637 | 4.13 |
| 07/27/2026 18:21 | 100 | 4.13 |
| 07/27/2026 18:21 | 100 | 4.13 |
| 07/27/2026 18:21 | 23 | 4.13 |
| 07/27/2026 18:21 | 100 | 4.13 |
| 07/27/2026 18:21 | 300 | 4.13 |
| 07/27/2026 18:21 | 10 | 4.13 |
| 07/27/2026 18:21 | 61 | 4.13 |
| 07/27/2026 18:21 | 2000 | 4.13 |
| 07/27/2026 18:21 | 900 | 4.13 |
| 07/27/2026 18:20 | 100 | 4.13 |
| 07/27/2026 18:20 | 100 | 4.13 |
| 07/27/2026 18:20 | 100 | 4.13 |
| 07/27/2026 18:20 | 100 | 4.13 |
| 07/27/2026 18:20 | 100 | 4.13 |
| 07/27/2026 18:20 | 100 | 4.13 |
| 07/27/2026 18:20 | 400 | 4.13 |
| 07/27/2026 18:20 | 24 | 4.13 |
| 07/27/2026 18:20 | 1100 | 4.13 |
| 07/27/2026 18:20 | 1100 | 4.13 |
| 07/27/2026 18:20 | 83 | 4.13 |
| 07/27/2026 18:20 | 100 | 4.13 |
| 07/27/2026 18:20 | 1300 | 4.13 |
| 07/27/2026 18:20 | 2500 | 4.13 |
| 07/27/2026 18:20 | 77 | 4.13 |
| 07/27/2026 18:19 | 100 | 4.13 |
| 07/27/2026 18:19 | 100 | 4.13 |
| 07/27/2026 18:19 | 223 | 4.13 |
| 07/27/2026 18:19 | 300 | 4.13 |
| 07/27/2026 18:19 | 900 | 4.13 |
| 07/27/2026 18:16 | 491 | 4.12 |
| 07/27/2026 18:16 | 100 | 4.12 |
| 07/27/2026 18:16 | 300 | 4.12 |
| 07/27/2026 18:16 | 600 | 4.12 |
| 07/27/2026 18:16 | 1000 | 4.12 |
| 07/27/2026 18:16 | 400 | 4.12 |
| 07/27/2026 18:16 | 95 | 4.12 |
| 07/27/2026 18:16 | 582 | 4.12 |
| 07/27/2026 18:16 | 400 | 4.12 |
| 07/27/2026 18:16 | 66 | 4.12 |
| 07/27/2026 18:16 | 200 | 4.12 |
| 07/27/2026 18:16 | 1475 | 4.12 |
| 07/27/2026 18:16 | 100 | 4.12 |
| 07/27/2026 18:15 | 25 | 4.12 |
| 07/27/2026 18:15 | 800 | 4.12 |
| 07/27/2026 18:15 | 523 | 4.12 |
| 07/27/2026 18:15 | 100 | 4.12 |
| 07/27/2026 18:15 | 32 | 4.12 |
| 07/27/2026 18:15 | 24 | 4.12 |
| 07/27/2026 18:15 | 60 | 4.12 |
| 07/27/2026 18:15 | 99 | 4.12 |
| 07/27/2026 18:14 | 100 | 4.125 |
| 07/27/2026 18:14 | 55 | 4.12 |
| 07/27/2026 18:14 | 100 | 4.12 |
| 07/27/2026 18:14 | 500 | 4.12 |
| 07/27/2026 18:14 | 500 | 4.12 |
| 07/27/2026 18:14 | 100 | 4.12 |
| 07/27/2026 18:14 | 101 | 4.12 |
| 07/27/2026 18:13 | 200 | 4.12 |
| 07/27/2026 18:13 | 300 | 4.12 |
| 07/27/2026 18:13 | 100 | 4.125 |
| 07/27/2026 18:12 | 100 | 4.125 |
| 07/27/2026 18:11 | 100 | 4.125 |
| 07/27/2026 18:09 | 200 | 4.12 |
| 07/27/2026 18:09 | 45 | 4.12 |
| 07/27/2026 18:09 | 70 | 4.12 |
| 07/27/2026 18:09 | 500 | 4.12 |
| 07/27/2026 18:09 | 200 | 4.12 |
| 07/27/2026 18:09 | 1000 | 4.12 |
| 07/27/2026 18:09 | 300 | 4.12 |
| 07/27/2026 18:09 | 500 | 4.12 |
| 07/27/2026 18:09 | 500 | 4.12 |
| 07/27/2026 18:09 | 84 | 4.12 |
| 07/27/2026 18:09 | 100 | 4.12 |
| 07/27/2026 18:09 | 1200 | 4.12 |
| 07/27/2026 18:09 | 900 | 4.12 |
| 07/27/2026 18:06 | 99 | 4.115 |
| 07/27/2026 18:06 | 1 | 4.115 |
| 07/27/2026 18:05 | 2 | 4.115 |
| 07/27/2026 18:03 | 900 | 4.12 |
| 07/27/2026 18:03 | 900 | 4.12 |
| 07/27/2026 18:03 | 25 | 4.12 |
| 07/27/2026 18:03 | 600 | 4.12 |
| 07/27/2026 18:03 | 17 | 4.12 |
| 07/27/2026 18:03 | 800 | 4.12 |
| 07/27/2026 18:02 | 200 | 4.12 |
| 07/27/2026 18:02 | 200 | 4.12 |
| 07/27/2026 18:00 | 100 | 4.135 |
| 07/27/2026 17:59 | 100 | 4.135 |
| 07/27/2026 17:58 | 100 | 4.135 |
| 07/27/2026 17:58 | 400 | 4.13 |
| 07/27/2026 17:58 | 100 | 4.13 |
| 07/27/2026 17:58 | 20 | 4.13 |
| 07/27/2026 17:58 | 100 | 4.13 |
| 07/27/2026 17:58 | 90 | 4.13 |
| 07/27/2026 17:58 | 100 | 4.13 |
| 07/27/2026 17:58 | 700 | 4.13 |
| 07/27/2026 17:58 | 1100 | 4.13 |
| 07/27/2026 17:58 | 100 | 4.13 |
| 07/27/2026 17:58 | 109 | 4.13 |
| 07/27/2026 17:56 | 10 | 4.13 |
| 07/27/2026 17:55 | 19 | 4.125 |
| 07/27/2026 17:55 | 100 | 4.13 |
| 07/27/2026 17:55 | 1000 | 4.13 |
| 07/27/2026 17:55 | 400 | 4.13 |
| 07/27/2026 17:55 | 900 | 4.13 |
| 07/27/2026 17:55 | 500 | 4.13 |
| 07/27/2026 17:55 | 500 | 4.13 |
| 07/27/2026 17:55 | 15 | 4.13 |
| 07/27/2026 17:55 | 200 | 4.13 |
| 07/27/2026 17:55 | 5 | 4.13 |
| 07/27/2026 17:55 | 5 | 4.13 |
| 07/27/2026 17:55 | 1500 | 4.13 |
| 07/27/2026 17:55 | 100 | 4.13 |
| 07/27/2026 17:55 | 700 | 4.13 |
| 07/27/2026 17:55 | 1000 | 4.125 |
| 07/27/2026 17:55 | 13 | 4.125 |
| 07/27/2026 17:54 | 352 | 4.12 |
| 07/27/2026 17:54 | 20 | 4.12 |
| 07/27/2026 17:54 | 100 | 4.12 |
| 07/27/2026 17:54 | 500 | 4.12 |
| 07/27/2026 17:54 | 66 | 4.12 |
| 07/27/2026 17:54 | 1100 | 4.12 |
| 07/27/2026 17:54 | 100 | 4.12 |
| 07/27/2026 17:54 | 100 | 4.12 |
| 07/27/2026 17:54 | 52 | 4.12 |
| 07/27/2026 17:54 | 43 | 4.12 |
| 07/27/2026 17:54 | 46 | 4.12 |
| 07/27/2026 17:54 | 100 | 4.12 |
| 07/27/2026 17:54 | 435 | 4.12 |
| 07/27/2026 17:54 | 65 | 4.12 |
| 07/27/2026 17:54 | 300 | 4.12 |
| 07/27/2026 17:54 | 400 | 4.12 |
| 07/27/2026 17:54 | 100 | 4.12 |
| 07/27/2026 17:54 | 100 | 4.12 |
| 07/27/2026 17:54 | 9 | 4.12 |
| 07/27/2026 17:54 | 100 | 4.12 |
| 07/27/2026 17:54 | 100 | 4.12 |
| 07/27/2026 17:54 | 200 | 4.12 |
| 07/27/2026 17:54 | 100 | 4.12 |
| 07/27/2026 17:54 | 1200 | 4.12 |
| 07/27/2026 17:54 | 54 | 4.115 |
| 07/27/2026 17:54 | 88 | 4.115 |
| 07/27/2026 17:54 | 412 | 4.115 |
| 07/27/2026 17:53 | 54 | 4.115 |
| 07/27/2026 17:53 | 100 | 4.115 |
| 07/27/2026 17:52 | 32 | 4.115 |
| 07/27/2026 17:52 | 20 | 4.115 |
| 07/27/2026 17:52 | 32 | 4.115 |
| 07/27/2026 17:52 | 32 | 4.115 |
| 07/27/2026 17:51 | 100 | 4.115 |
| 07/27/2026 17:51 | 200 | 4.115 |
| 07/27/2026 17:51 | 60 | 4.115 |
| 07/27/2026 17:51 | 54 | 4.115 |
| 07/27/2026 17:51 | 210 | 4.11 |
| 07/27/2026 17:51 | 275 | 4.11 |
| 07/27/2026 17:51 | 25 | 4.11 |
| 07/27/2026 17:51 | 100 | 4.115 |
| 07/27/2026 17:51 | 100 | 4.12 |
| 07/27/2026 17:51 | 100 | 4.12 |
| 07/27/2026 17:51 | 119 | 4.12 |
| 07/27/2026 17:51 | 50 | 4.12 |
| 07/27/2026 17:50 | 200 | 4.12 |
| 07/27/2026 17:50 | 300 | 4.12 |
| 07/27/2026 17:50 | 343 | 4.12 |
| 07/27/2026 17:47 | 200 | 4.12 |
| 07/27/2026 17:47 | 300 | 4.12 |
| 07/27/2026 17:47 | 1 | 4.125 |
| 07/27/2026 17:47 | 32 | 4.125 |
| 07/27/2026 17:47 | 32 | 4.125 |
| 07/27/2026 17:47 | 32 | 4.125 |
| 07/27/2026 17:47 | 32 | 4.125 |
| 07/27/2026 17:47 | 32 | 4.125 |
| 07/27/2026 17:47 | 32 | 4.125 |
| 07/27/2026 17:47 | 54 | 4.125 |
| 07/27/2026 17:46 | 20 | 4.125 |
| 07/27/2026 17:45 | 34 | 4.125 |
| 07/27/2026 17:45 | 54 | 4.125 |
| 07/27/2026 17:45 | 64 | 4.125 |
| 07/27/2026 17:44 | 100 | 4.125 |
| 07/27/2026 17:43 | 54 | 4.125 |
| 07/27/2026 17:43 | 100 | 4.125 |
| 07/27/2026 17:42 | 32 | 4.125 |
| 07/27/2026 17:42 | 32 | 4.125 |
| 07/27/2026 17:42 | 32 | 4.125 |
| 07/27/2026 17:42 | 200 | 4.12 |
| 07/27/2026 17:42 | 300 | 4.12 |
| 07/27/2026 17:41 | 200 | 4.12 |
| 07/27/2026 17:41 | 300 | 4.12 |
| 07/27/2026 17:39 | 29 | 4.12 |
| 07/27/2026 17:39 | 29 | 4.12 |
| 07/27/2026 17:39 | 123 | 4.12 |
| 07/27/2026 17:39 | 1000 | 4.12 |
| 07/27/2026 17:39 | 60 | 4.12 |
| 07/27/2026 17:39 | 40 | 4.12 |
| 07/27/2026 17:39 | 60 | 4.12 |
| 07/27/2026 17:39 | 400 | 4.12 |
| 07/27/2026 17:39 | 1900 | 4.12 |
| 07/27/2026 17:39 | 1100 | 4.12 |
| 07/27/2026 17:38 | 54 | 4.115 |
| 07/27/2026 17:38 | 24 | 4.12 |
| 07/27/2026 17:38 | 100 | 4.12 |
| 07/27/2026 17:38 | 500 | 4.12 |
| 07/27/2026 17:38 | 146 | 4.12 |
| 07/27/2026 17:38 | 1000 | 4.12 |
| 07/27/2026 17:38 | 24 | 4.12 |
| 07/27/2026 17:38 | 1 | 4.12 |
| 07/27/2026 17:37 | 100 | 4.125 |
| 07/27/2026 17:37 | 16 | 4.125 |
| 07/27/2026 17:37 | 71 | 4.125 |
| 07/27/2026 17:37 | 29 | 4.125 |
| 07/27/2026 17:36 | 500 | 4.125 |
| 07/27/2026 17:36 | 100 | 4.125 |
| 07/27/2026 17:35 | 42 | 4.13 |
| 07/27/2026 17:35 | 58 | 4.13 |
| 07/27/2026 17:34 | 200 | 4.13 |
| 07/27/2026 17:34 | 300 | 4.13 |
| 07/27/2026 17:34 | 100 | 4.13 |
| 07/27/2026 17:34 | 100 | 4.13 |
| 07/27/2026 17:29 | 1 | 4.135 |
| 07/27/2026 17:29 | 29 | 4.135 |
| 07/27/2026 17:29 | 151 | 4.13 |
| 07/27/2026 17:29 | 1200 | 4.13 |
| 07/27/2026 17:29 | 5798 | 4.13 |
| 07/27/2026 17:29 | 1909 | 4.13 |
| 07/27/2026 17:29 | 46 | 4.13 |
| 07/27/2026 17:29 | 1161 | 4.13 |
| 07/27/2026 17:28 | 200 | 4.125 |
| 07/27/2026 17:28 | 100 | 4.125 |
| 07/27/2026 17:28 | 39 | 4.13 |
| 07/27/2026 17:28 | 1400 | 4.13 |
| 07/27/2026 17:28 | 1100 | 4.13 |
| 07/27/2026 17:26 | 475 | 4.13 |
| 07/27/2026 17:26 | 100 | 4.13 |
| 07/27/2026 17:26 | 25 | 4.13 |
| 07/27/2026 17:25 | 100 | 4.135 |
| 07/27/2026 17:25 | 300 | 4.13 |
| 07/27/2026 17:25 | 300 | 4.13 |
| 07/27/2026 17:24 | 1 | 4.135 |
| 07/27/2026 17:24 | 100 | 4.135 |
| 07/27/2026 17:23 | 100 | 4.135 |
| 07/27/2026 17:23 | 300 | 4.13 |
| 07/27/2026 17:23 | 300 | 4.13 |
| 07/27/2026 17:23 | 25 | 4.14 |
| 07/27/2026 17:23 | 21 | 4.14 |
| 07/27/2026 17:23 | 800 | 4.14 |
| 07/27/2026 17:23 | 1800 | 4.14 |
| 07/27/2026 17:23 | 800 | 4.14 |
| 07/27/2026 17:22 | 2 | 4.145 |
| 07/27/2026 17:22 | 100 | 4.14 |
| 07/27/2026 17:22 | 100 | 4.14 |
| 07/27/2026 17:22 | 100 | 4.14 |
| 07/27/2026 17:22 | 100 | 4.14 |
| 07/27/2026 17:22 | 53 | 4.14 |
| 07/27/2026 17:22 | 60 | 4.14 |
| 07/27/2026 17:22 | 2 | 4.14 |
| 07/27/2026 17:22 | 1300 | 4.14 |
| 07/27/2026 17:22 | 1100 | 4.14 |
| 07/27/2026 17:21 | 100 | 4.135 |
| 07/27/2026 17:20 | 11 | 4.135 |
| 07/27/2026 17:20 | 100 | 4.135 |
| 07/27/2026 17:19 | 300 | 4.13 |
| 07/27/2026 17:19 | 275 | 4.13 |
| 07/27/2026 17:19 | 25 | 4.13 |
| 07/27/2026 17:18 | 41 | 4.135 |
| 07/27/2026 17:16 | 500 | 4.135 |
| 07/27/2026 17:16 | 82 | 4.135 |
| 07/27/2026 17:16 | 156 | 4.135 |
| 07/27/2026 17:16 | 100 | 4.135 |
| 07/27/2026 17:16 | 100 | 4.135 |
| 07/27/2026 17:15 | 100 | 4.135 |
| 07/27/2026 17:15 | 100 | 4.14 |
| 07/27/2026 17:15 | 25 | 4.14 |
| 07/27/2026 17:15 | 1000 | 4.14 |
| 07/27/2026 17:15 | 100 | 4.14 |
| 07/27/2026 17:15 | 600 | 4.14 |
| 07/27/2026 17:14 | 41 | 4.145 |
| 07/27/2026 17:14 | 600 | 4.145 |
| 07/27/2026 17:11 | 1 | 4.145 |
| 07/27/2026 17:09 | 20 | 4.15 |
| 07/27/2026 17:09 | 100 | 4.15 |
| 07/27/2026 17:09 | 100 | 4.15 |
| 07/27/2026 17:09 | 700 | 4.15 |
| 07/27/2026 17:09 | 300 | 4.15 |
| 07/27/2026 17:09 | 300 | 4.15 |
| 07/27/2026 17:09 | 600 | 4.16 |
| 07/27/2026 17:09 | 899 | 4.16 |
| 07/27/2026 17:09 | 1 | 4.16 |
| 07/27/2026 17:08 | 300 | 4.16 |
| 07/27/2026 17:08 | 300 | 4.16 |
| 07/27/2026 17:06 | 100 | 4.165 |
| 07/27/2026 17:06 | 1300 | 4.17 |
| 07/27/2026 17:06 | 20 | 4.17 |
| 07/27/2026 17:06 | 672 | 4.17 |
| 07/27/2026 17:06 | 228 | 4.17 |
| 07/27/2026 17:06 | 100 | 4.17 |
| 07/27/2026 17:06 | 600 | 4.17 |
| 07/27/2026 17:06 | 500 | 4.17 |
| 07/27/2026 17:06 | 200 | 4.17 |
| 07/27/2026 17:06 | 100 | 4.17 |
| 07/27/2026 17:06 | 57 | 4.17 |
| 07/27/2026 17:06 | 200 | 4.17 |
| 07/27/2026 17:06 | 99 | 4.17 |
| 07/27/2026 17:06 | 140 | 4.17 |
| 07/27/2026 17:06 | 900 | 4.17 |
| 07/27/2026 17:04 | 100 | 4.17 |
| 07/27/2026 17:04 | 24 | 4.17 |
| 07/27/2026 17:04 | 5 | 4.17 |
| 07/27/2026 17:04 | 177 | 4.17 |
| 07/27/2026 17:04 | 600 | 4.17 |
| 07/27/2026 17:04 | 700 | 4.17 |
| 07/27/2026 17:03 | 100 | 4.175 |
| 07/27/2026 17:00 | 400 | 4.17 |
| 07/27/2026 17:00 | 100 | 4.17 |
| 07/27/2026 17:00 | 800 | 4.17 |
| 07/27/2026 17:00 | 70 | 4.165 |
| 07/27/2026 16:59 | 1200 | 4.17 |
| 07/27/2026 16:59 | 600 | 4.17 |
| 07/27/2026 16:59 | 400 | 4.17 |
| 07/27/2026 16:59 | 100 | 4.17 |
| 07/27/2026 16:59 | 400 | 4.17 |
| 07/27/2026 16:59 | 300 | 4.17 |
| 07/27/2026 16:59 | 129 | 4.17 |
| 07/27/2026 16:59 | 95 | 4.17 |
| 07/27/2026 16:59 | 76 | 4.17 |
| 07/27/2026 16:59 | 1100 | 4.17 |
| 07/27/2026 16:58 | 35 | 4.165 |
| 07/27/2026 16:58 | 30 | 4.165 |
| 07/27/2026 16:58 | 100 | 4.165 |
| 07/27/2026 16:58 | 200 | 4.165 |
| 07/27/2026 16:57 | 100 | 4.165 |
| 07/27/2026 16:57 | 100 | 4.165 |
| 07/27/2026 16:57 | 300 | 4.17 |
| 07/27/2026 16:57 | 100 | 4.17 |
| 07/27/2026 16:57 | 74 | 4.17 |
| 07/27/2026 16:57 | 1600 | 4.17 |
| 07/27/2026 16:56 | 1 | 4.175 |
| 07/27/2026 16:55 | 1 | 4.175 |
| 07/27/2026 16:55 | 100 | 4.17 |
| 07/27/2026 16:55 | 100 | 4.17 |
| 07/27/2026 16:55 | 400 | 4.17 |
| 07/27/2026 16:55 | 12 | 4.17 |
| 07/27/2026 16:55 | 14 | 4.17 |
| 07/27/2026 16:55 | 27 | 4.17 |
| 07/27/2026 16:53 | 1 | 4.165 |
| 07/27/2026 16:52 | 1 | 4.165 |
| 07/27/2026 16:52 | 200 | 4.16 |
| 07/27/2026 16:52 | 63 | 4.16 |
| 07/27/2026 16:52 | 200 | 4.16 |
| 07/27/2026 16:52 | 1200 | 4.16 |
| 07/27/2026 16:52 | 100 | 4.16 |
| 07/27/2026 16:52 | 800 | 4.16 |
| 07/27/2026 16:52 | 700 | 4.16 |
| 07/27/2026 16:51 | 650 | 4.155 |
| 07/27/2026 16:51 | 100 | 4.155 |
| 07/27/2026 16:50 | 100 | 4.155 |
| 07/27/2026 16:50 | 100 | 4.155 |
| 07/27/2026 16:49 | 1300 | 4.15 |
| 07/27/2026 16:49 | 700 | 4.15 |
| 07/27/2026 16:49 | 100 | 4.15 |
| 07/27/2026 16:49 | 100 | 4.15 |
| 07/27/2026 16:49 | 25 | 4.15 |
| 07/27/2026 16:49 | 1 | 4.155 |
| 07/27/2026 16:49 | 96 | 4.15 |
| 07/27/2026 16:49 | 99 | 4.15 |
| 07/27/2026 16:49 | 1100 | 4.15 |
| 07/27/2026 16:49 | 25 | 4.15 |
| 07/27/2026 16:49 | 900 | 4.15 |
| 07/27/2026 16:48 | 100 | 4.15 |
| 07/27/2026 16:48 | 11 | 4.15 |
| 07/27/2026 16:48 | 25 | 4.15 |
| 07/27/2026 16:48 | 1000 | 4.15 |
| 07/27/2026 16:48 | 500 | 4.15 |
| 07/27/2026 16:48 | 224 | 4.15 |
| 07/27/2026 16:48 | 400 | 4.15 |
| 07/27/2026 16:48 | 900 | 4.15 |
| 07/27/2026 16:48 | 500 | 4.15 |
| 07/27/2026 16:48 | 400 | 4.15 |
| 07/27/2026 16:48 | 1900 | 4.15 |
| 07/27/2026 16:48 | 5 | 4.15 |
| 07/27/2026 16:48 | 5 | 4.15 |
| 07/27/2026 16:48 | 95 | 4.15 |
| 07/27/2026 16:48 | 99 | 4.15 |
| 07/27/2026 16:48 | 1100 | 4.15 |
| 07/27/2026 16:48 | 1 | 4.145 |
| 07/27/2026 16:48 | 300 | 4.14 |
| 07/27/2026 16:48 | 6 | 4.14 |
| 07/27/2026 16:48 | 300 | 4.14 |
| 07/27/2026 16:48 | 100 | 4.14 |
| 07/27/2026 16:48 | 2100 | 4.14 |
| 07/27/2026 16:48 | 1100 | 4.14 |
| 07/27/2026 16:46 | 300 | 4.14 |
| 07/27/2026 16:46 | 100 | 4.14 |
| 07/27/2026 16:46 | 5 | 4.14 |
| 07/27/2026 16:46 | 118 | 4.14 |
| 07/27/2026 16:46 | 602 | 4.14 |
| 07/27/2026 16:46 | 100 | 4.14 |
| 07/27/2026 16:46 | 180 | 4.14 |
| 07/27/2026 16:46 | 100 | 4.14 |
| 07/27/2026 16:46 | 1900 | 4.14 |
| 07/27/2026 16:46 | 100 | 4.14 |
| 07/27/2026 16:46 | 1200 | 4.14 |
| 07/27/2026 16:45 | 1 | 4.135 |
| 07/27/2026 16:45 | 29 | 4.135 |
| 07/27/2026 16:45 | 1 | 4.135 |
| 07/27/2026 16:44 | 60 | 4.135 |
| 07/27/2026 16:44 | 200 | 4.135 |
| 07/27/2026 16:43 | 26 | 4.135 |
| 07/27/2026 16:43 | 212 | 4.135 |
| 07/27/2026 16:43 | 200 | 4.14 |
| 07/27/2026 16:43 | 200 | 4.14 |
| 07/27/2026 16:43 | 5 | 4.14 |
| 07/27/2026 16:43 | 700 | 4.14 |
| 07/27/2026 16:43 | 300 | 4.14 |
| 07/27/2026 16:43 | 300 | 4.14 |
| 07/27/2026 16:42 | 1 | 4.145 |
| 07/27/2026 16:41 | 8 | 4.14 |
| 07/27/2026 16:41 | 800 | 4.14 |
| 07/27/2026 16:41 | 2300 | 4.14 |
| 07/27/2026 16:41 | 1100 | 4.14 |
| 07/27/2026 16:41 | 10 | 4.14 |
| 07/27/2026 16:41 | 100 | 4.14 |
| 07/27/2026 16:41 | 5 | 4.14 |
| 07/27/2026 16:41 | 100 | 4.14 |
| 07/27/2026 16:41 | 36 | 4.14 |
| 07/27/2026 16:41 | 100 | 4.14 |
| 07/27/2026 16:41 | 625 | 4.14 |
| 07/27/2026 16:41 | 200 | 4.14 |
| 07/27/2026 16:40 | 1 | 4.145 |
| 07/27/2026 16:40 | 200 | 4.14 |
| 07/27/2026 16:40 | 275 | 4.14 |
| 07/27/2026 16:40 | 25 | 4.14 |
| 07/27/2026 16:39 | 200 | 4.145 |
| 07/27/2026 16:39 | 100 | 4.145 |
| 07/27/2026 16:39 | 100 | 4.145 |
| 07/27/2026 16:39 | 200 | 4.145 |
| 07/27/2026 16:38 | 1 | 4.145 |
| 07/27/2026 16:35 | 115 | 4.145 |
| 07/27/2026 16:35 | 200 | 4.15 |
| 07/27/2026 16:35 | 36 | 4.15 |
| 07/27/2026 16:35 | 871 | 4.15 |
| 07/27/2026 16:35 | 1 | 4.155 |
| 07/27/2026 16:35 | 29 | 4.15 |
| 07/27/2026 16:35 | 20 | 4.15 |
| 07/27/2026 16:35 | 25 | 4.15 |
| 07/27/2026 16:35 | 25 | 4.15 |
| 07/27/2026 16:35 | 1 | 4.15 |
| 07/27/2026 16:35 | 100 | 4.155 |
| 07/27/2026 16:34 | 600 | 4.155 |
| 07/27/2026 16:33 | 200 | 4.155 |
| 07/27/2026 16:33 | 100 | 4.16 |
| 07/27/2026 16:33 | 300 | 4.16 |
| 07/27/2026 16:33 | 300 | 4.16 |
| 07/27/2026 16:33 | 200 | 4.17 |
| 07/27/2026 16:33 | 1 | 4.175 |
| 07/27/2026 16:31 | 2 | 4.18 |
| 07/27/2026 16:31 | 100 | 4.18 |
| 07/27/2026 16:31 | 200 | 4.18 |
| 07/27/2026 16:31 | 1000 | 4.19 |
| 07/27/2026 16:31 | 200 | 4.19 |
| 07/27/2026 16:31 | 500 | 4.19 |
| 07/27/2026 16:31 | 200 | 4.19 |
| 07/27/2026 16:31 | 100 | 4.19 |
| 07/27/2026 16:31 | 85 | 4.19 |
| 07/27/2026 16:31 | 300 | 4.19 |
| 07/27/2026 16:31 | 100 | 4.19 |
| 07/27/2026 16:31 | 400 | 4.19 |
| 07/27/2026 16:31 | 500 | 4.19 |
| 07/27/2026 16:31 | 1800 | 4.19 |
| 07/27/2026 16:30 | 200 | 4.185 |
| 07/27/2026 16:30 | 1 | 4.185 |
| 07/27/2026 16:29 | 74 | 4.185 |
| 07/27/2026 16:29 | 3 | 4.185 |
| 07/27/2026 16:29 | 1 | 4.185 |
| 07/27/2026 16:29 | 148 | 4.185 |
| 07/27/2026 16:29 | 300 | 4.19 |
| 07/27/2026 16:28 | 1 | 4.195 |
| 07/27/2026 16:28 | 1 | 4.195 |
| 07/27/2026 16:27 | 1 | 4.205 |
| 07/27/2026 16:26 | 100 | 4.205 |
| 07/27/2026 16:26 | 1 | 4.205 |
| 07/27/2026 16:26 | 100 | 4.20 |
| 07/27/2026 16:26 | 100 | 4.20 |
| 07/27/2026 16:26 | 3 | 4.20 |
| 07/27/2026 16:26 | 197 | 4.20 |
| 07/27/2026 16:26 | 300 | 4.20 |
| 07/27/2026 16:26 | 100 | 4.20 |
| 07/27/2026 16:26 | 400 | 4.20 |
| 07/27/2026 16:26 | 1500 | 4.20 |
| 07/27/2026 16:26 | 3 | 4.20 |
| 07/27/2026 16:23 | 500 | 4.20 |
| 07/27/2026 16:23 | 700 | 4.20 |
| 07/27/2026 16:23 | 24 | 4.20 |
| 07/27/2026 16:23 | 63 | 4.20 |
| 07/27/2026 16:23 | 100 | 4.20 |
| 07/27/2026 16:23 | 100 | 4.20 |
| 07/27/2026 16:23 | 400 | 4.20 |
| 07/27/2026 16:23 | 407 | 4.20 |
| 07/27/2026 16:23 | 500 | 4.20 |
| 07/27/2026 16:23 | 600 | 4.20 |
| 07/27/2026 16:23 | 250 | 4.20 |
| 07/27/2026 16:23 | 800 | 4.205 |
| 07/27/2026 16:23 | 400 | 4.21 |
| 07/27/2026 16:23 | 400 | 4.21 |
| 07/27/2026 16:23 | 600 | 4.21 |
| 07/27/2026 16:23 | 400 | 4.21 |
| 07/27/2026 16:23 | 96 | 4.21 |
| 07/27/2026 16:23 | 63 | 4.21 |
| 07/27/2026 16:23 | 60 | 4.21 |
| 07/27/2026 16:23 | 200 | 4.21 |
| 07/27/2026 16:23 | 700 | 4.21 |
| 07/27/2026 16:23 | 1 | 4.215 |
| 07/27/2026 16:23 | 91 | 4.21 |
| 07/27/2026 16:23 | 22 | 4.21 |
| 07/27/2026 16:23 | 1300 | 4.21 |
| 07/27/2026 16:21 | 1 | 4.205 |
| 07/27/2026 16:19 | 24 | 4.21 |
| 07/27/2026 16:19 | 119 | 4.21 |
| 07/27/2026 16:18 | 85 | 4.21 |
| 07/27/2026 16:18 | 100 | 4.21 |
| 07/27/2026 16:18 | 500 | 4.21 |
| 07/27/2026 16:18 | 100 | 4.21 |
| 07/27/2026 16:18 | 96 | 4.21 |
| 07/27/2026 16:18 | 300 | 4.21 |
| 07/27/2026 16:18 | 1200 | 4.21 |
| 07/27/2026 16:17 | 1 | 4.205 |
| 07/27/2026 16:17 | 300 | 4.20 |
| 07/27/2026 16:17 | 600 | 4.20 |
| 07/27/2026 16:17 | 1000 | 4.20 |
| 07/27/2026 16:17 | 250 | 4.21 |
| 07/27/2026 16:17 | 6 | 4.21 |
| 07/27/2026 16:17 | 19 | 4.21 |
| 07/27/2026 16:16 | 100 | 4.21 |
| 07/27/2026 16:16 | 100 | 4.21 |
| 07/27/2026 16:14 | 1 | 4.215 |
| 07/27/2026 16:13 | 100 | 4.21 |
| 07/27/2026 16:13 | 300 | 4.21 |
| 07/27/2026 16:13 | 500 | 4.21 |
| 07/27/2026 16:13 | 1 | 4.215 |
| 07/27/2026 16:12 | 85 | 4.21 |
| 07/27/2026 16:12 | 84 | 4.21 |
| 07/27/2026 16:12 | 54 | 4.21 |
| 07/27/2026 16:12 | 800 | 4.21 |
| 07/27/2026 16:12 | 300 | 4.21 |
| 07/27/2026 16:12 | 100 | 4.21 |
| 07/27/2026 16:12 | 1800 | 4.21 |
| 07/27/2026 16:11 | 200 | 4.205 |
| 07/27/2026 16:11 | 100 | 4.205 |
| 07/27/2026 16:11 | 100 | 4.21 |
| 07/27/2026 16:11 | 600 | 4.21 |
| 07/27/2026 16:11 | 1300 | 4.21 |
| 07/27/2026 16:11 | 352 | 4.21 |
| 07/27/2026 16:11 | 53 | 4.21 |
| 07/27/2026 16:10 | 500 | 4.21 |
| 07/27/2026 16:10 | 150 | 4.21 |
| 07/27/2026 16:10 | 650 | 4.21 |
| 07/27/2026 16:10 | 100 | 4.21 |
| 07/27/2026 16:10 | 21 | 4.21 |
| 07/27/2026 16:10 | 100 | 4.21 |
| 07/27/2026 16:10 | 279 | 4.21 |
| 07/27/2026 16:10 | 1 | 4.215 |
| 07/27/2026 16:09 | 5 | 4.215 |
| 07/27/2026 16:09 | 30 | 4.215 |
| 07/27/2026 16:09 | 100 | 4.215 |
| 07/27/2026 16:09 | 100 | 4.215 |
| 07/27/2026 16:09 | 650 | 4.215 |
| 07/27/2026 16:09 | 50 | 4.215 |
| 07/27/2026 16:09 | 650 | 4.215 |
| 07/27/2026 16:09 | 650 | 4.215 |
| 07/27/2026 16:08 | 22 | 4.215 |
| 07/27/2026 16:08 | 100 | 4.215 |
| 07/27/2026 16:07 | 100 | 4.225 |
| 07/27/2026 16:07 | 1 | 4.225 |
| 07/27/2026 16:06 | 100 | 4.23 |
| 07/27/2026 16:06 | 25 | 4.23 |
| 07/27/2026 16:05 | 100 | 4.23 |
| 07/27/2026 16:05 | 1 | 4.23 |
| 07/27/2026 16:05 | 500 | 4.23 |
| 07/27/2026 16:05 | 800 | 4.23 |
| 07/27/2026 16:05 | 200 | 4.23 |
| 07/27/2026 16:05 | 400 | 4.23 |
| 07/27/2026 16:05 | 10 | 4.23 |
| 07/27/2026 16:05 | 44 | 4.23 |
| 07/27/2026 16:05 | 100 | 4.23 |
| 07/27/2026 16:04 | 1 | 4.235 |
| 07/27/2026 16:03 | 100 | 4.235 |
| 07/27/2026 16:03 | 100 | 4.23 |
| 07/27/2026 16:03 | 100 | 4.23 |
| 07/27/2026 16:03 | 4 | 4.23 |
| 07/27/2026 16:03 | 100 | 4.23 |
| 07/27/2026 16:03 | 100 | 4.23 |
| 07/27/2026 16:03 | 400 | 4.23 |
| 07/27/2026 16:03 | 300 | 4.23 |
| 07/27/2026 16:03 | 200 | 4.23 |
| 07/27/2026 16:03 | 700 | 4.23 |
| 07/27/2026 16:03 | 100 | 4.225 |
| 07/27/2026 16:02 | 119 | 4.225 |
| 07/27/2026 16:01 | 100 | 4.225 |
| 07/27/2026 16:01 | 63 | 4.22 |
| 07/27/2026 16:01 | 10 | 4.23 |
| 07/27/2026 16:01 | 100 | 4.23 |
| 07/27/2026 16:00 | 650 | 4.235 |
| 07/27/2026 16:00 | 107 | 4.235 |
| 07/27/2026 16:00 | 650 | 4.235 |
| 07/27/2026 16:00 | 800 | 4.23 |
| 07/27/2026 16:00 | 500 | 4.23 |
| 07/27/2026 16:00 | 800 | 4.23 |
| 07/27/2026 16:00 | 500 | 4.23 |
| 07/27/2026 16:00 | 507 | 4.23 |
| 07/27/2026 16:00 | 93 | 4.23 |
| 07/27/2026 16:00 | 300 | 4.23 |
| 07/27/2026 16:00 | 400 | 4.23 |
| 07/27/2026 16:00 | 300 | 4.23 |
| 07/27/2026 16:00 | 500 | 4.23 |
| 07/27/2026 16:00 | 300 | 4.23 |
| 07/27/2026 16:00 | 200 | 4.23 |
| 07/27/2026 16:00 | 500 | 4.23 |
| 07/27/2026 16:00 | 6 | 4.23 |
| 07/27/2026 16:00 | 100 | 4.23 |
| 07/27/2026 16:00 | 500 | 4.23 |
| 07/27/2026 16:00 | 400 | 4.23 |
| 07/27/2026 16:00 | 84 | 4.23 |
| 07/27/2026 16:00 | 14 | 4.23 |
| 07/27/2026 16:00 | 200 | 4.23 |
| 07/27/2026 16:00 | 900 | 4.23 |
| 07/27/2026 16:00 | 900 | 4.23 |
| 07/27/2026 16:00 | 248 | 4.225 |
| 07/27/2026 16:00 | 1400 | 4.225 |
| 07/27/2026 16:00 | 600 | 4.23 |
| 07/27/2026 16:00 | 500 | 4.23 |
| 07/27/2026 16:00 | 2620 | 4.23 |
| 07/27/2026 15:59 | 1 | 4.235 |
| 07/27/2026 15:58 | 100 | 4.23 |
| 07/27/2026 15:57 | 1 | 4.235 |
| 07/27/2026 15:57 | 100 | 4.23 |
| 07/27/2026 15:57 | 100 | 4.23 |
| 07/27/2026 15:57 | 100 | 4.23 |
| 07/27/2026 15:56 | 580 | 4.23 |
| 07/27/2026 15:56 | 100 | 4.23 |
| 07/27/2026 15:56 | 20 | 4.23 |
| 07/27/2026 15:56 | 200 | 4.23 |
| 07/27/2026 15:56 | 300 | 4.23 |
| 07/27/2026 15:56 | 300 | 4.23 |
| 07/27/2026 15:56 | 400 | 4.24 |
| 07/27/2026 15:56 | 400 | 4.24 |
| 07/27/2026 15:56 | 600 | 4.24 |
| 07/27/2026 15:56 | 500 | 4.24 |
| 07/27/2026 15:55 | 1 | 4.245 |
| 07/27/2026 15:55 | 85 | 4.24 |
| 07/27/2026 15:55 | 300 | 4.24 |
| 07/27/2026 15:55 | 500 | 4.24 |
| 07/27/2026 15:55 | 600 | 4.24 |
| 07/27/2026 15:55 | 2000 | 4.24 |
| 07/27/2026 15:55 | 100 | 4.24 |
| 07/27/2026 15:55 | 37 | 4.24 |
| 07/27/2026 15:54 | 200 | 4.235 |
| 07/27/2026 15:54 | 300 | 4.24 |
| 07/27/2026 15:54 | 300 | 4.24 |
| 07/27/2026 15:54 | 300 | 4.24 |
| 07/27/2026 15:54 | 2000 | 4.24 |
| 07/27/2026 15:54 | 100 | 4.24 |
| 07/27/2026 15:52 | 100 | 4.24 |
| 07/27/2026 15:51 | 100 | 4.25 |
| 07/27/2026 15:51 | 400 | 4.25 |
| 07/27/2026 15:51 | 300 | 4.25 |
| 07/27/2026 15:51 | 2 | 4.255 |
| 07/27/2026 15:50 | 63 | 4.26 |
| 07/27/2026 15:50 | 597 | 4.26 |
| 07/27/2026 15:50 | 3 | 4.26 |
| 07/27/2026 15:50 | 37 | 4.26 |
| 07/27/2026 15:50 | 63 | 4.26 |
| 07/27/2026 15:49 | 1 | 4.26 |
| 07/27/2026 15:48 | 100 | 4.265 |
| 07/27/2026 15:48 | 2 | 4.265 |
| 07/27/2026 15:47 | 100 | 4.26 |
| 07/27/2026 15:47 | 249 | 4.26 |
| 07/27/2026 15:47 | 11 | 4.26 |
| 07/27/2026 15:47 | 40 | 4.26 |
| 07/27/2026 15:47 | 10 | 4.27 |
| 07/27/2026 15:47 | 400 | 4.27 |
| 07/27/2026 15:46 | 2 | 4.275 |
| 07/27/2026 15:46 | 61 | 4.27 |
| 07/27/2026 15:46 | 10 | 4.27 |
| 07/27/2026 15:46 | 10 | 4.27 |
| 07/27/2026 15:46 | 539 | 4.27 |
| 07/27/2026 15:46 | 800 | 4.26 |
| 07/27/2026 15:46 | 398 | 4.26 |
| 07/27/2026 15:45 | 14 | 4.25 |
| 07/27/2026 15:45 | 10 | 4.25 |
| 07/27/2026 15:45 | 279 | 4.25 |
| 07/27/2026 15:45 | 300 | 4.25 |
| 07/27/2026 15:45 | 821 | 4.25 |
| 07/27/2026 15:44 | 100 | 4.25 |
| 07/27/2026 15:43 | 1 | 4.25 |
| 07/27/2026 15:43 | 14 | 4.25 |
| 07/27/2026 15:43 | 400 | 4.25 |
| 07/27/2026 15:43 | 100 | 4.25 |
| 07/27/2026 15:43 | 96 | 4.25 |
| 07/27/2026 15:43 | 4 | 4.25 |
| 07/27/2026 15:43 | 2 | 4.255 |
| 07/27/2026 15:42 | 2 | 4.245 |
| 07/27/2026 15:42 | 5 | 4.23 |
| 07/27/2026 15:42 | 100 | 4.23 |
| 07/27/2026 15:42 | 100 | 4.23 |
| 07/27/2026 15:42 | 300 | 4.23 |
| 07/27/2026 15:41 | 64 | 4.22 |
| 07/27/2026 15:41 | 100 | 4.215 |
| 07/27/2026 15:41 | 200 | 4.22 |
| 07/27/2026 15:41 | 7 | 4.22 |
| 07/27/2026 15:41 | 43 | 4.22 |
| 07/27/2026 15:41 | 11 | 4.22 |
| 07/27/2026 15:41 | 10 | 4.22 |
| 07/27/2026 15:41 | 400 | 4.22 |
| 07/27/2026 15:41 | 300 | 4.22 |
| 07/27/2026 15:41 | 200 | 4.22 |
| 07/27/2026 15:41 | 300 | 4.22 |
| 07/27/2026 15:40 | 100 | 4.225 |
| 07/27/2026 15:39 | 2 | 4.225 |
| 07/27/2026 15:37 | 500 | 4.22 |
| 07/27/2026 15:37 | 300 | 4.22 |
| 07/27/2026 15:37 | 200 | 4.22 |
| 07/27/2026 15:37 | 700 | 4.22 |
| 07/27/2026 15:37 | 14 | 4.22 |
| 07/27/2026 15:37 | 100 | 4.22 |
| 07/27/2026 15:37 | 1 | 4.22 |
| 07/27/2026 15:37 | 261 | 4.22 |
| 07/27/2026 15:36 | 2 | 4.215 |
| 07/27/2026 15:35 | 500 | 4.215 |
| 07/27/2026 15:35 | 139 | 4.22 |
| 07/27/2026 15:35 | 61 | 4.22 |
| 07/27/2026 15:35 | 100 | 4.22 |
| 07/27/2026 15:35 | 1 | 4.22 |
| 07/27/2026 15:35 | 100 | 4.22 |
| 07/27/2026 15:35 | 52 | 4.22 |
| 07/27/2026 15:35 | 46 | 4.22 |
| 07/27/2026 15:34 | 500 | 4.215 |
| 07/27/2026 15:34 | 37 | 4.21 |
| 07/27/2026 15:34 | 48 | 4.21 |
| 07/27/2026 15:34 | 15 | 4.21 |
| 07/27/2026 15:34 | 1000 | 4.21 |
| 07/27/2026 15:34 | 300 | 4.20 |
| 07/27/2026 15:34 | 100 | 4.20 |
| 07/27/2026 15:34 | 52 | 4.21 |
| 07/27/2026 15:33 | 1 | 4.21 |
| 07/27/2026 15:32 | 500 | 4.21 |
| 07/27/2026 15:32 | 10 | 4.22 |
| 07/27/2026 15:32 | 800 | 4.22 |
| 07/27/2026 15:32 | 1100 | 4.22 |
| 07/27/2026 15:32 | 2 | 4.22 |
| 07/27/2026 15:31 | 400 | 4.20 |
| 07/27/2026 15:31 | 100 | 4.20 |
| 07/27/2026 15:31 | 2336 | 4.19 |
| 07/27/2026 15:31 | 115 | 4.19 |
| 07/27/2026 15:31 | 400 | 4.19 |
| 07/27/2026 15:31 | 780 | 4.19 |
| 07/27/2026 15:31 | 100 | 4.19 |
| 07/27/2026 15:31 | 10 | 4.19 |
| 07/27/2026 15:31 | 89 | 4.19 |
| 07/27/2026 15:30 | 1 | 4.19 |
| 07/27/2026 15:30 | 700 | 4.16 |
| 07/27/2026 15:30 | 2000 | 4.16 |
| 07/27/2026 15:30 | 20 | 4.17 |
| 07/27/2026 15:30 | 1 | 4.17 |
| 07/27/2026 15:30 | 1000 | 4.175 |
| 07/27/2026 15:30 | 100 | 4.19 |
| 07/27/2026 15:30 | 96 | 4.19 |
| 07/27/2026 15:30 | 4 | 4.19 |
| 07/27/2026 15:30 | 100 | 4.19 |
| 07/27/2026 15:30 | 21651 | 4.18 |
| 07/27/2026 15:30 | 21651 | 4.18 |