Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.01
-0.19
(
-4.52% )
|
4.01
|
88,600 |
4.02
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 557078 | 4.01 |
| 09/28/2026 21:59 | 66 | 4.015 |
| 09/28/2026 21:59 | 1434 | 4.01 |
| 09/28/2026 21:59 | 8400 | 4.01 |
| 09/28/2026 21:59 | 66 | 4.01 |
| 09/28/2026 21:59 | 1000 | 4.01 |
| 09/28/2026 21:59 | 2000 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 1200 | 4.01 |
| 09/28/2026 21:59 | 1000 | 4.01 |
| 09/28/2026 21:59 | 600 | 4.01 |
| 09/28/2026 21:59 | 900 | 4.01 |
| 09/28/2026 21:59 | 1300 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 350 | 4.01 |
| 09/28/2026 21:59 | 1600 | 4.01 |
| 09/28/2026 21:59 | 50 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 2200 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 35 | 4.015 |
| 09/28/2026 21:59 | 747 | 4.01 |
| 09/28/2026 21:59 | 200 | 4.01 |
| 09/28/2026 21:59 | 1053 | 4.01 |
| 09/28/2026 21:59 | 200 | 4.015 |
| 09/28/2026 21:59 | 2200 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 2188 | 4.01 |
| 09/28/2026 21:59 | 112 | 4.015 |
| 09/28/2026 21:59 | 88 | 4.015 |
| 09/28/2026 21:59 | 211 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 1038 | 4.01 |
| 09/28/2026 21:59 | 200 | 4.01 |
| 09/28/2026 21:59 | 462 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 300 | 4.01 |
| 09/28/2026 21:59 | 400 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 106 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 17 | 4.01 |
| 09/28/2026 21:59 | 106 | 4.01 |
| 09/28/2026 21:59 | 200 | 4.01 |
| 09/28/2026 21:59 | 333 | 4.015 |
| 09/28/2026 21:59 | 123 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 3700 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 2698 | 4.01 |
| 09/28/2026 21:59 | 1 | 4.01 |
| 09/28/2026 21:59 | 1101 | 4.01 |
| 09/28/2026 21:59 | 10 | 4.015 |
| 09/28/2026 21:59 | 1 | 4.015 |
| 09/28/2026 21:59 | 44 | 4.015 |
| 09/28/2026 21:59 | 25 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 799 | 4.01 |
| 09/28/2026 21:59 | 800 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 11 | 4.01 |
| 09/28/2026 21:59 | 118 | 4.015 |
| 09/28/2026 21:59 | 77 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 19 | 4.015 |
| 09/28/2026 21:59 | 200 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 300 | 4.015 |
| 09/28/2026 21:59 | 148 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 200 | 4.015 |
| 09/28/2026 21:59 | 27 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 200 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 1700 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 2 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 300 | 4.015 |
| 09/28/2026 21:59 | 300 | 4.015 |
| 09/28/2026 21:59 | 300 | 4.015 |
| 09/28/2026 21:59 | 300 | 4.015 |
| 09/28/2026 21:59 | 198 | 4.015 |
| 09/28/2026 21:59 | 102 | 4.015 |
| 09/28/2026 21:59 | 300 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 103 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 600 | 4.015 |
| 09/28/2026 21:59 | 300 | 4.015 |
| 09/28/2026 21:59 | 300 | 4.015 |
| 09/28/2026 21:59 | 10 | 4.015 |
| 09/28/2026 21:59 | 200 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 100 | 4.01 |
| 09/28/2026 21:59 | 200 | 4.01 |
| 09/28/2026 21:59 | 300 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 524 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 10 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 59 | 4.015 |
| 09/28/2026 21:59 | 41 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 1500 | 4.015 |
| 09/28/2026 21:59 | 67 | 4.015 |
| 09/28/2026 21:59 | 33 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.015 |
| 09/28/2026 21:59 | 100 | 4.02 |
| 09/28/2026 21:59 | 200 | 4.02 |
| 09/28/2026 21:59 | 796 | 4.015 |
| 09/28/2026 21:58 | 871 | 4.015 |
| 09/28/2026 21:58 | 100 | 4.015 |
| 09/28/2026 21:58 | 200 | 4.015 |
| 09/28/2026 21:58 | 96 | 4.02 |
| 09/28/2026 21:58 | 4500 | 4.02 |
| 09/28/2026 21:58 | 1000 | 4.02 |
| 09/28/2026 21:58 | 5700 | 4.02 |
| 09/28/2026 21:58 | 960 | 4.02 |
| 09/28/2026 21:58 | 1800 | 4.015 |
| 09/28/2026 21:58 | 300 | 4.015 |
| 09/28/2026 21:58 | 1500 | 4.015 |
| 09/28/2026 21:58 | 200 | 4.015 |
| 09/28/2026 21:58 | 1600 | 4.015 |
| 09/28/2026 21:58 | 40 | 4.02 |
| 09/28/2026 21:58 | 400 | 4.015 |
| 09/28/2026 21:58 | 7000 | 4.02 |
| 09/28/2026 21:58 | 1000 | 4.02 |
| 09/28/2026 21:58 | 1000 | 4.02 |
| 09/28/2026 21:58 | 100 | 4.02 |
| 09/28/2026 21:58 | 124 | 4.02 |
| 09/28/2026 21:58 | 10 | 4.02 |
| 09/28/2026 21:58 | 400 | 4.02 |
| 09/28/2026 21:58 | 1600 | 4.02 |
| 09/28/2026 21:58 | 965 | 4.02 |
| 09/28/2026 21:58 | 23 | 4.02 |
| 09/28/2026 21:58 | 612 | 4.02 |
| 09/28/2026 21:58 | 1 | 4.02 |
| 09/28/2026 21:58 | 50 | 4.02 |
| 09/28/2026 21:58 | 100 | 4.02 |
| 09/28/2026 21:58 | 237 | 4.02 |
| 09/28/2026 21:58 | 963 | 4.02 |
| 09/28/2026 21:58 | 400 | 4.02 |
| 09/28/2026 21:58 | 45 | 4.02 |
| 09/28/2026 21:58 | 186 | 4.02 |
| 09/28/2026 21:58 | 1594 | 4.02 |
| 09/28/2026 21:58 | 1720 | 4.02 |
| 09/28/2026 21:58 | 100 | 4.02 |
| 09/28/2026 21:58 | 27 | 4.02 |
| 09/28/2026 21:58 | 2700 | 4.02 |
| 09/28/2026 21:58 | 3000 | 4.02 |
| 09/28/2026 21:58 | 19 | 4.02 |
| 09/28/2026 21:58 | 34 | 4.02 |
| 09/28/2026 21:58 | 11 | 4.02 |
| 09/28/2026 21:58 | 5 | 4.02 |
| 09/28/2026 21:58 | 17 | 4.02 |
| 09/28/2026 21:58 | 1 | 4.02 |
| 09/28/2026 21:58 | 100 | 4.02 |
| 09/28/2026 21:58 | 1400 | 4.02 |
| 09/28/2026 21:58 | 2000 | 4.02 |
| 09/28/2026 21:58 | 27 | 4.02 |
| 09/28/2026 21:58 | 534 | 4.02 |
| 09/28/2026 21:58 | 100 | 4.025 |
| 09/28/2026 21:58 | 1000 | 4.02 |
| 09/28/2026 21:58 | 469 | 4.02 |
| 09/28/2026 21:58 | 3197 | 4.02 |
| 09/28/2026 21:58 | 583 | 4.02 |
| 09/28/2026 21:58 | 1 | 4.02 |
| 09/28/2026 21:58 | 873 | 4.02 |
| 09/28/2026 21:58 | 223 | 4.02 |
| 09/28/2026 21:58 | 477 | 4.02 |
| 09/28/2026 21:58 | 500 | 4.02 |
| 09/28/2026 21:58 | 62 | 4.02 |
| 09/28/2026 21:58 | 122 | 4.025 |
| 09/28/2026 21:58 | 265 | 4.025 |
| 09/28/2026 21:58 | 100 | 4.025 |
| 09/28/2026 21:58 | 1065 | 4.02 |
| 09/28/2026 21:58 | 135 | 4.02 |
| 09/28/2026 21:58 | 224 | 4.02 |
| 09/28/2026 21:58 | 900 | 4.02 |
| 09/28/2026 21:58 | 111 | 4.02 |
| 09/28/2026 21:58 | 765 | 4.02 |
| 09/28/2026 21:58 | 35 | 4.02 |
| 09/28/2026 21:58 | 804 | 4.02 |
| 09/28/2026 21:58 | 85 | 4.02 |
| 09/28/2026 21:58 | 100 | 4.02 |
| 09/28/2026 21:58 | 65 | 4.02 |
| 09/28/2026 21:58 | 6 | 4.02 |
| 09/28/2026 21:57 | 219 | 4.025 |
| 09/28/2026 21:57 | 100 | 4.025 |
| 09/28/2026 21:57 | 236 | 4.025 |
| 09/28/2026 21:57 | 100 | 4.025 |
| 09/28/2026 21:56 | 100 | 4.025 |
| 09/28/2026 21:56 | 100 | 4.025 |
| 09/28/2026 21:56 | 600 | 4.025 |
| 09/28/2026 21:56 | 22 | 4.025 |
| 09/28/2026 21:55 | 1 | 4.025 |
| 09/28/2026 21:55 | 200 | 4.025 |
| 09/28/2026 21:55 | 100 | 4.025 |
| 09/28/2026 21:55 | 100 | 4.025 |
| 09/28/2026 21:55 | 100 | 4.025 |
| 09/28/2026 21:55 | 100 | 4.03 |
| 09/28/2026 21:55 | 200 | 4.03 |
| 09/28/2026 21:55 | 378 | 4.03 |
| 09/28/2026 21:55 | 128 | 4.035 |
| 09/28/2026 21:55 | 199 | 4.03 |
| 09/28/2026 21:55 | 822 | 4.03 |
| 09/28/2026 21:55 | 1300 | 4.03 |
| 09/28/2026 21:55 | 20 | 4.03 |
| 09/28/2026 21:55 | 500 | 4.03 |
| 09/28/2026 21:55 | 1 | 4.03 |
| 09/28/2026 21:55 | 27 | 4.03 |
| 09/28/2026 21:55 | 1 | 4.03 |
| 09/28/2026 21:55 | 27 | 4.03 |
| 09/28/2026 21:55 | 2500 | 4.03 |
| 09/28/2026 21:55 | 200 | 4.03 |
| 09/28/2026 21:55 | 100 | 4.03 |
| 09/28/2026 21:55 | 200 | 4.03 |
| 09/28/2026 21:55 | 400 | 4.03 |
| 09/28/2026 21:55 | 1000 | 4.03 |
| 09/28/2026 21:55 | 800 | 4.03 |
| 09/28/2026 21:55 | 250 | 4.03 |
| 09/28/2026 21:55 | 8 | 4.035 |
| 09/28/2026 21:55 | 100 | 4.035 |
| 09/28/2026 21:53 | 175 | 4.035 |
| 09/28/2026 21:52 | 100 | 4.035 |
| 09/28/2026 21:52 | 100 | 4.035 |
| 09/28/2026 21:52 | 100 | 4.035 |
| 09/28/2026 21:51 | 300 | 4.035 |
| 09/28/2026 21:51 | 1700 | 4.035 |
| 09/28/2026 21:51 | 100 | 4.035 |
| 09/28/2026 21:50 | 100 | 4.035 |
| 09/28/2026 21:50 | 100 | 4.04 |
| 09/28/2026 21:50 | 100 | 4.04 |
| 09/28/2026 21:50 | 1321 | 4.04 |
| 09/28/2026 21:50 | 2100 | 4.04 |
| 09/28/2026 21:50 | 900 | 4.04 |
| 09/28/2026 21:50 | 1200 | 4.04 |
| 09/28/2026 21:50 | 1100 | 4.04 |
| 09/28/2026 21:50 | 1200 | 4.04 |
| 09/28/2026 21:50 | 4500 | 4.04 |
| 09/28/2026 21:50 | 1700 | 4.035 |
| 09/28/2026 21:50 | 500 | 4.035 |
| 09/28/2026 21:50 | 100 | 4.035 |
| 09/28/2026 21:50 | 200 | 4.04 |
| 09/28/2026 21:50 | 27 | 4.04 |
| 09/28/2026 21:50 | 100 | 4.04 |
| 09/28/2026 21:50 | 1700 | 4.04 |
| 09/28/2026 21:50 | 100 | 4.04 |
| 09/28/2026 21:50 | 1990 | 4.04 |
| 09/28/2026 21:50 | 2176 | 4.04 |
| 09/28/2026 21:50 | 834 | 4.04 |
| 09/28/2026 21:50 | 1939 | 4.04 |
| 09/28/2026 21:50 | 200 | 4.04 |
| 09/28/2026 21:50 | 100 | 4.04 |
| 09/28/2026 21:50 | 1166 | 4.04 |
| 09/28/2026 21:49 | 133 | 4.045 |
| 09/28/2026 21:49 | 1 | 4.04 |
| 09/28/2026 21:48 | 100 | 4.04 |
| 09/28/2026 21:48 | 200 | 4.04 |
| 09/28/2026 21:48 | 200 | 4.04 |
| 09/28/2026 21:47 | 900 | 4.04 |
| 09/28/2026 21:47 | 1008 | 4.04 |
| 09/28/2026 21:47 | 100 | 4.04 |
| 09/28/2026 21:47 | 100 | 4.04 |
| 09/28/2026 21:47 | 125 | 4.04 |
| 09/28/2026 21:47 | 100 | 4.045 |
| 09/28/2026 21:45 | 100 | 4.045 |
| 09/28/2026 21:45 | 5 | 4.05 |
| 09/28/2026 21:45 | 5 | 4.05 |
| 09/28/2026 21:45 | 15 | 4.05 |
| 09/28/2026 21:45 | 2000 | 4.05 |
| 09/28/2026 21:45 | 2500 | 4.05 |
| 09/28/2026 21:45 | 500 | 4.05 |
| 09/28/2026 21:45 | 200 | 4.05 |
| 09/28/2026 21:45 | 27 | 4.05 |
| 09/28/2026 21:45 | 3 | 4.05 |
| 09/28/2026 21:45 | 300 | 4.05 |
| 09/28/2026 21:45 | 1000 | 4.05 |
| 09/28/2026 21:45 | 100 | 4.05 |
| 09/28/2026 21:45 | 2000 | 4.05 |
| 09/28/2026 21:45 | 100 | 4.05 |
| 09/28/2026 21:44 | 6 | 4.055 |
| 09/28/2026 21:44 | 100 | 4.05 |
| 09/28/2026 21:44 | 100 | 4.05 |
| 09/28/2026 21:44 | 1100 | 4.05 |
| 09/28/2026 21:44 | 500 | 4.055 |
| 09/28/2026 21:42 | 362 | 4.055 |
| 09/28/2026 21:42 | 100 | 4.055 |
| 09/28/2026 21:42 | 100 | 4.055 |
| 09/28/2026 21:41 | 467 | 4.055 |
| 09/28/2026 21:41 | 2359 | 4.055 |
| 09/28/2026 21:41 | 1474 | 4.055 |
| 09/28/2026 21:41 | 67 | 4.055 |
| 09/28/2026 21:41 | 100 | 4.055 |
| 09/28/2026 21:41 | 22 | 4.055 |
| 09/28/2026 21:40 | 66 | 4.055 |
| 09/28/2026 21:40 | 100 | 4.055 |
| 09/28/2026 21:39 | 100 | 4.055 |
| 09/28/2026 21:39 | 100 | 4.055 |
| 09/28/2026 21:39 | 4 | 4.055 |
| 09/28/2026 21:37 | 100 | 4.055 |
| 09/28/2026 21:37 | 5 | 4.06 |
| 09/28/2026 21:37 | 5 | 4.06 |
| 09/28/2026 21:37 | 5 | 4.06 |
| 09/28/2026 21:37 | 5 | 4.06 |
| 09/28/2026 21:37 | 10 | 4.06 |
| 09/28/2026 21:37 | 100 | 4.06 |
| 09/28/2026 21:37 | 800 | 4.06 |
| 09/28/2026 21:37 | 100 | 4.06 |
| 09/28/2026 21:37 | 2500 | 4.06 |
| 09/28/2026 21:37 | 800 | 4.06 |
| 09/28/2026 21:37 | 900 | 4.06 |
| 09/28/2026 21:37 | 2000 | 4.06 |
| 09/28/2026 21:37 | 27 | 4.06 |
| 09/28/2026 21:37 | 600 | 4.06 |
| 09/28/2026 21:37 | 100 | 4.06 |
| 09/28/2026 21:37 | 2100 | 4.06 |
| 09/28/2026 21:33 | 2500 | 4.06 |
| 09/28/2026 21:33 | 1500 | 4.06 |
| 09/28/2026 21:33 | 400 | 4.06 |
| 09/28/2026 21:33 | 1300 | 4.06 |
| 09/28/2026 21:33 | 4 | 4.06 |
| 09/28/2026 21:33 | 400 | 4.06 |
| 09/28/2026 21:33 | 2000 | 4.06 |
| 09/28/2026 21:33 | 2400 | 4.06 |
| 09/28/2026 21:33 | 2400 | 4.06 |
| 09/28/2026 21:32 | 5 | 4.06 |
| 09/28/2026 21:32 | 5 | 4.06 |
| 09/28/2026 21:32 | 5 | 4.06 |
| 09/28/2026 21:32 | 1300 | 4.06 |
| 09/28/2026 21:32 | 15 | 4.06 |
| 09/28/2026 21:32 | 100 | 4.06 |
| 09/28/2026 21:32 | 100 | 4.06 |
| 09/28/2026 21:32 | 200 | 4.06 |
| 09/28/2026 21:32 | 200 | 4.06 |
| 09/28/2026 21:32 | 500 | 4.06 |
| 09/28/2026 21:32 | 2000 | 4.06 |
| 09/28/2026 21:32 | 100 | 4.06 |
| 09/28/2026 21:32 | 1400 | 4.06 |
| 09/28/2026 21:32 | 314 | 4.065 |
| 09/28/2026 21:25 | 100 | 4.065 |
| 09/28/2026 21:25 | 100 | 4.065 |
| 09/28/2026 21:25 | 27 | 4.06 |
| 09/28/2026 21:25 | 73 | 4.06 |
| 09/28/2026 21:25 | 100 | 4.06 |
| 09/28/2026 21:25 | 2500 | 4.06 |
| 09/28/2026 21:25 | 813 | 4.06 |
| 09/28/2026 21:25 | 1500 | 4.06 |
| 09/28/2026 21:25 | 800 | 4.06 |
| 09/28/2026 21:25 | 700 | 4.06 |
| 09/28/2026 21:25 | 7300 | 4.06 |
| 09/28/2026 21:25 | 4800 | 4.06 |
| 09/28/2026 21:25 | 2400 | 4.06 |
| 09/28/2026 21:25 | 100 | 4.055 |
| 09/28/2026 21:25 | 600 | 4.055 |
| 09/28/2026 21:25 | 2359 | 4.055 |
| 09/28/2026 21:25 | 100 | 4.055 |
| 09/28/2026 21:25 | 900 | 4.05 |
| 09/28/2026 21:25 | 300 | 4.05 |
| 09/28/2026 21:25 | 300 | 4.05 |
| 09/28/2026 21:25 | 200 | 4.05 |
| 09/28/2026 21:25 | 1400 | 4.05 |
| 09/28/2026 21:25 | 2500 | 4.05 |
| 09/28/2026 21:25 | 1000 | 4.05 |
| 09/28/2026 21:25 | 1000 | 4.05 |
| 09/28/2026 21:25 | 700 | 4.05 |
| 09/28/2026 21:25 | 5900 | 4.05 |
| 09/28/2026 21:25 | 4500 | 4.05 |
| 09/28/2026 21:25 | 900 | 4.05 |
| 09/28/2026 21:25 | 1100 | 4.05 |
| 09/28/2026 21:25 | 600 | 4.045 |
| 09/28/2026 21:25 | 5 | 4.05 |
| 09/28/2026 21:25 | 5 | 4.05 |
| 09/28/2026 21:25 | 5 | 4.05 |
| 09/28/2026 21:25 | 5 | 4.05 |
| 09/28/2026 21:25 | 4800 | 4.05 |
| 09/28/2026 21:25 | 100 | 4.05 |
| 09/28/2026 21:25 | 250 | 4.05 |
| 09/28/2026 21:25 | 2 | 4.05 |
| 09/28/2026 21:25 | 2000 | 4.05 |
| 09/28/2026 21:25 | 100 | 4.05 |
| 09/28/2026 21:25 | 200 | 4.05 |
| 09/28/2026 21:25 | 200 | 4.05 |
| 09/28/2026 21:25 | 900 | 4.05 |
| 09/28/2026 21:25 | 10 | 4.05 |
| 09/28/2026 21:25 | 100 | 4.05 |
| 09/28/2026 21:25 | 200 | 4.05 |
| 09/28/2026 21:25 | 5 | 4.05 |
| 09/28/2026 21:25 | 100 | 4.05 |
| 09/28/2026 21:25 | 19 | 4.05 |
| 09/28/2026 21:25 | 27 | 4.05 |
| 09/28/2026 21:25 | 1700 | 4.05 |
| 09/28/2026 21:25 | 1780 | 4.05 |
| 09/28/2026 21:25 | 10 | 4.05 |
| 09/28/2026 21:24 | 200 | 4.055 |
| 09/28/2026 21:24 | 5 | 4.055 |
| 09/28/2026 21:20 | 10 | 4.055 |
| 09/28/2026 21:19 | 200 | 4.055 |
| 09/28/2026 21:19 | 74 | 4.055 |
| 09/28/2026 21:19 | 86 | 4.055 |
| 09/28/2026 21:19 | 10 | 4.055 |
| 09/28/2026 21:18 | 200 | 4.055 |
| 09/28/2026 21:18 | 100 | 4.055 |
| 09/28/2026 21:18 | 86 | 4.055 |
| 09/28/2026 21:17 | 10 | 4.05 |
| 09/28/2026 21:17 | 86 | 4.055 |
| 09/28/2026 21:16 | 100 | 4.055 |
| 09/28/2026 21:16 | 86 | 4.055 |
| 09/28/2026 21:14 | 30 | 4.055 |
| 09/28/2026 21:14 | 86 | 4.055 |
| 09/28/2026 21:13 | 300 | 4.055 |
| 09/28/2026 21:13 | 100 | 4.05 |
| 09/28/2026 21:13 | 2 | 4.05 |
| 09/28/2026 21:13 | 61 | 4.05 |
| 09/28/2026 21:13 | 635 | 4.05 |
| 09/28/2026 21:13 | 200 | 4.05 |
| 09/28/2026 21:13 | 500 | 4.045 |
| 09/28/2026 21:12 | 2 | 4.04 |
| 09/28/2026 21:12 | 1500 | 4.04 |
| 09/28/2026 21:12 | 1000 | 4.04 |
| 09/28/2026 21:12 | 1200 | 4.04 |
| 09/28/2026 21:12 | 100 | 4.04 |
| 09/28/2026 21:12 | 100 | 4.04 |
| 09/28/2026 21:12 | 100 | 4.04 |
| 09/28/2026 21:12 | 3600 | 4.04 |
| 09/28/2026 21:12 | 2100 | 4.04 |
| 09/28/2026 21:12 | 100 | 4.04 |
| 09/28/2026 21:11 | 10 | 4.035 |
| 09/28/2026 21:11 | 10 | 4.035 |
| 09/28/2026 21:11 | 86 | 4.035 |
| 09/28/2026 21:11 | 10 | 4.035 |
| 09/28/2026 21:10 | 10 | 4.03 |
| 09/28/2026 21:07 | 200 | 4.04 |
| 09/28/2026 21:07 | 92 | 4.04 |
| 09/28/2026 21:07 | 60 | 4.04 |
| 09/28/2026 21:07 | 1 | 4.04 |
| 09/28/2026 21:07 | 27 | 4.04 |
| 09/28/2026 21:07 | 12 | 4.04 |
| 09/28/2026 21:07 | 100 | 4.04 |
| 09/28/2026 21:07 | 108 | 4.04 |
| 09/28/2026 21:07 | 300 | 4.04 |
| 09/28/2026 21:07 | 200 | 4.04 |
| 09/28/2026 21:07 | 14 | 4.04 |
| 09/28/2026 21:07 | 1886 | 4.04 |
| 09/28/2026 21:06 | 100 | 4.045 |
| 09/28/2026 21:06 | 4 | 4.04 |
| 09/28/2026 21:06 | 10 | 4.04 |
| 09/28/2026 21:06 | 100 | 4.04 |
| 09/28/2026 21:06 | 600 | 4.04 |
| 09/28/2026 21:06 | 600 | 4.04 |
| 09/28/2026 21:06 | 2000 | 4.04 |
| 09/28/2026 21:06 | 1000 | 4.04 |
| 09/28/2026 21:06 | 1100 | 4.04 |
| 09/28/2026 21:06 | 100 | 4.04 |
| 09/28/2026 21:06 | 100 | 4.04 |
| 09/28/2026 21:06 | 300 | 4.04 |
| 09/28/2026 21:06 | 900 | 4.04 |
| 09/28/2026 21:06 | 3600 | 4.04 |
| 09/28/2026 21:06 | 1300 | 4.04 |
| 09/28/2026 21:05 | 100 | 4.035 |
| 09/28/2026 21:05 | 10 | 4.035 |
| 09/28/2026 21:05 | 100 | 4.035 |
| 09/28/2026 21:04 | 10 | 4.035 |
| 09/28/2026 21:03 | 100 | 4.035 |
| 09/28/2026 21:03 | 100 | 4.035 |
| 09/28/2026 21:03 | 100 | 4.035 |
| 09/28/2026 21:03 | 100 | 4.035 |
| 09/28/2026 21:03 | 400 | 4.035 |
| 09/28/2026 21:01 | 100 | 4.04 |
| 09/28/2026 21:01 | 400 | 4.04 |
| 09/28/2026 21:01 | 200 | 4.04 |
| 09/28/2026 21:01 | 13 | 4.04 |
| 09/28/2026 21:01 | 4 | 4.04 |
| 09/28/2026 21:01 | 1000 | 4.04 |
| 09/28/2026 21:01 | 1555 | 4.04 |
| 09/28/2026 21:00 | 200 | 4.04 |
| 09/28/2026 21:00 | 845 | 4.04 |
| 09/28/2026 21:00 | 255 | 4.04 |
| 09/28/2026 21:00 | 400 | 4.04 |
| 09/28/2026 21:00 | 700 | 4.04 |
| 09/28/2026 21:00 | 11 | 4.045 |
| 09/28/2026 20:59 | 182 | 4.045 |
| 09/28/2026 20:56 | 16 | 4.04 |
| 09/28/2026 20:56 | 284 | 4.04 |
| 09/28/2026 20:56 | 300 | 4.04 |
| 09/28/2026 20:55 | 333 | 4.045 |
| 09/28/2026 20:55 | 10 | 4.045 |
| 09/28/2026 20:55 | 10 | 4.045 |
| 09/28/2026 20:55 | 100 | 4.045 |
| 09/28/2026 20:55 | 1100 | 4.05 |
| 09/28/2026 20:55 | 713 | 4.05 |
| 09/28/2026 20:55 | 200 | 4.05 |
| 09/28/2026 20:55 | 200 | 4.05 |
| 09/28/2026 20:54 | 10 | 4.05 |
| 09/28/2026 20:54 | 181 | 4.05 |
| 09/28/2026 20:54 | 16 | 4.05 |
| 09/28/2026 20:54 | 193 | 4.05 |
| 09/28/2026 20:54 | 7 | 4.05 |
| 09/28/2026 20:53 | 10 | 4.05 |
| 09/28/2026 20:53 | 45 | 4.05 |
| 09/28/2026 20:53 | 1420 | 4.05 |
| 09/28/2026 20:53 | 100 | 4.05 |
| 09/28/2026 20:53 | 50 | 4.05 |
| 09/28/2026 20:53 | 480 | 4.05 |
| 09/28/2026 20:53 | 100 | 4.05 |
| 09/28/2026 20:53 | 200 | 4.05 |
| 09/28/2026 20:53 | 100 | 4.05 |
| 09/28/2026 20:53 | 631 | 4.05 |
| 09/28/2026 20:53 | 20 | 4.05 |
| 09/28/2026 20:53 | 80 | 4.05 |
| 09/28/2026 20:53 | 100 | 4.05 |
| 09/28/2026 20:53 | 169 | 4.05 |
| 09/28/2026 20:53 | 100 | 4.05 |
| 09/28/2026 20:53 | 100 | 4.05 |
| 09/28/2026 20:53 | 200 | 4.05 |
| 09/28/2026 20:53 | 120 | 4.05 |
| 09/28/2026 20:53 | 180 | 4.05 |
| 09/28/2026 20:51 | 10 | 4.05 |
| 09/28/2026 20:51 | 10 | 4.05 |
| 09/28/2026 20:51 | 1100 | 4.055 |
| 09/28/2026 20:51 | 100 | 4.055 |
| 09/28/2026 20:50 | 667 | 4.055 |
| 09/28/2026 20:50 | 100 | 4.055 |
| 09/28/2026 20:50 | 10 | 4.055 |
| 09/28/2026 20:50 | 10 | 4.055 |
| 09/28/2026 20:50 | 10 | 4.055 |
| 09/28/2026 20:50 | 40 | 4.06 |
| 09/28/2026 20:50 | 5 | 4.06 |
| 09/28/2026 20:50 | 10 | 4.06 |
| 09/28/2026 20:50 | 2500 | 4.06 |
| 09/28/2026 20:50 | 1000 | 4.06 |
| 09/28/2026 20:50 | 900 | 4.06 |
| 09/28/2026 20:50 | 11 | 4.06 |
| 09/28/2026 20:50 | 200 | 4.06 |
| 09/28/2026 20:50 | 12 | 4.06 |
| 09/28/2026 20:50 | 2000 | 4.06 |
| 09/28/2026 20:50 | 1300 | 4.06 |
| 09/28/2026 20:50 | 500 | 4.06 |
| 09/28/2026 20:47 | 60 | 4.07 |
| 09/28/2026 20:47 | 76 | 4.07 |
| 09/28/2026 20:47 | 100 | 4.07 |
| 09/28/2026 20:47 | 1500 | 4.07 |
| 09/28/2026 20:47 | 2500 | 4.07 |
| 09/28/2026 20:47 | 800 | 4.07 |
| 09/28/2026 20:47 | 4800 | 4.07 |
| 09/28/2026 20:47 | 1200 | 4.07 |
| 09/28/2026 20:47 | 2200 | 4.07 |
| 09/28/2026 20:47 | 100 | 4.075 |
| 09/28/2026 20:47 | 170 | 4.075 |
| 09/28/2026 20:46 | 30 | 4.075 |
| 09/28/2026 20:46 | 200 | 4.07 |
| 09/28/2026 20:46 | 3000 | 4.07 |
| 09/28/2026 20:46 | 1200 | 4.07 |
| 09/28/2026 20:46 | 4800 | 4.07 |
| 09/28/2026 20:46 | 1600 | 4.07 |
| 09/28/2026 20:46 | 100 | 4.065 |
| 09/28/2026 20:46 | 10 | 4.065 |
| 09/28/2026 20:46 | 10 | 4.065 |
| 09/28/2026 20:46 | 10 | 4.065 |
| 09/28/2026 20:46 | 200 | 4.065 |
| 09/28/2026 20:46 | 100 | 4.065 |
| 09/28/2026 20:46 | 1100 | 4.065 |
| 09/28/2026 20:46 | 100 | 4.065 |
| 09/28/2026 20:46 | 10 | 4.065 |
| 09/28/2026 20:46 | 10 | 4.065 |
| 09/28/2026 20:46 | 600 | 4.07 |
| 09/28/2026 20:46 | 200 | 4.07 |
| 09/28/2026 20:46 | 1500 | 4.07 |
| 09/28/2026 20:46 | 1752 | 4.07 |
| 09/28/2026 20:46 | 824 | 4.07 |
| 09/28/2026 20:46 | 5 | 4.07 |
| 09/28/2026 20:46 | 905 | 4.07 |
| 09/28/2026 20:46 | 200 | 4.07 |
| 09/28/2026 20:46 | 2300 | 4.07 |
| 09/28/2026 20:46 | 5 | 4.07 |
| 09/28/2026 20:46 | 200 | 4.07 |
| 09/28/2026 20:46 | 27 | 4.07 |
| 09/28/2026 20:46 | 100 | 4.07 |
| 09/28/2026 20:46 | 90 | 4.07 |
| 09/28/2026 20:46 | 10 | 4.07 |
| 09/28/2026 20:46 | 71 | 4.07 |
| 09/28/2026 20:44 | 1 | 4.075 |
| 09/28/2026 20:40 | 10 | 4.07 |
| 09/28/2026 20:40 | 10 | 4.07 |
| 09/28/2026 20:39 | 100 | 4.075 |
| 09/28/2026 20:39 | 700 | 4.08 |
| 09/28/2026 20:39 | 8457 | 4.08 |
| 09/28/2026 20:39 | 2800 | 4.08 |
| 09/28/2026 20:39 | 2043 | 4.08 |
| 09/28/2026 20:39 | 5 | 4.08 |
| 09/28/2026 20:39 | 5 | 4.08 |
| 09/28/2026 20:39 | 5 | 4.08 |
| 09/28/2026 20:39 | 200 | 4.08 |
| 09/28/2026 20:39 | 1500 | 4.08 |
| 09/28/2026 20:39 | 800 | 4.08 |
| 09/28/2026 20:39 | 100 | 4.08 |
| 09/28/2026 20:39 | 2500 | 4.08 |
| 09/28/2026 20:39 | 1500 | 4.08 |
| 09/28/2026 20:39 | 600 | 4.08 |
| 09/28/2026 20:39 | 2800 | 4.08 |
| 09/28/2026 20:39 | 100 | 4.08 |
| 09/28/2026 20:39 | 1 | 4.08 |
| 09/28/2026 20:39 | 200 | 4.08 |
| 09/28/2026 20:39 | 12 | 4.08 |
| 09/28/2026 20:39 | 1950 | 4.08 |
| 09/28/2026 20:39 | 1500 | 4.08 |
| 09/28/2026 20:39 | 100 | 4.08 |
| 09/28/2026 20:39 | 420 | 4.08 |
| 09/28/2026 20:38 | 100 | 4.08 |
| 09/28/2026 20:37 | 80 | 4.08 |
| 09/28/2026 20:37 | 20 | 4.08 |
| 09/28/2026 20:37 | 731 | 4.08 |
| 09/28/2026 20:37 | 1000 | 4.08 |
| 09/28/2026 20:37 | 1700 | 4.08 |
| 09/28/2026 20:37 | 100 | 4.08 |
| 09/28/2026 20:37 | 472 | 4.08 |
| 09/28/2026 20:37 | 500 | 4.08 |
| 09/28/2026 20:34 | 100 | 4.085 |
| 09/28/2026 20:30 | 100 | 4.085 |
| 09/28/2026 20:23 | 200 | 4.09 |
| 09/28/2026 20:23 | 200 | 4.09 |
| 09/28/2026 20:23 | 5 | 4.09 |
| 09/28/2026 20:23 | 5 | 4.09 |
| 09/28/2026 20:23 | 5 | 4.09 |
| 09/28/2026 20:23 | 5 | 4.09 |
| 09/28/2026 20:23 | 15 | 4.09 |
| 09/28/2026 20:23 | 186 | 4.09 |
| 09/28/2026 20:23 | 500 | 4.09 |
| 09/28/2026 20:23 | 1000 | 4.09 |
| 09/28/2026 20:23 | 614 | 4.09 |
| 09/28/2026 20:23 | 200 | 4.09 |
| 09/28/2026 20:23 | 300 | 4.09 |
| 09/28/2026 20:23 | 20 | 4.09 |
| 09/28/2026 20:23 | 390 | 4.09 |
| 09/28/2026 20:22 | 600 | 4.09 |
| 09/28/2026 20:22 | 700 | 4.09 |
| 09/28/2026 20:22 | 100 | 4.095 |
| 09/28/2026 20:21 | 9 | 4.091 |
| 09/28/2026 20:20 | 10 | 4.09 |
| 09/28/2026 20:19 | 200 | 4.09 |
| 09/28/2026 20:19 | 200 | 4.09 |
| 09/28/2026 20:19 | 1100 | 4.09 |
| 09/28/2026 20:19 | 100 | 4.095 |
| 09/28/2026 20:14 | 3 | 4.095 |
| 09/28/2026 20:14 | 10 | 4.095 |
| 09/28/2026 20:13 | 206 | 4.095 |
| 09/28/2026 20:13 | 500 | 4.095 |
| 09/28/2026 20:13 | 100 | 4.095 |
| 09/28/2026 20:09 | 2000 | 4.09 |
| 09/28/2026 20:09 | 700 | 4.09 |
| 09/28/2026 20:09 | 500 | 4.09 |
| 09/28/2026 20:09 | 641 | 4.09 |
| 09/28/2026 20:09 | 11 | 4.09 |
| 09/28/2026 20:09 | 200 | 4.09 |
| 09/28/2026 20:09 | 1500 | 4.09 |
| 09/28/2026 20:09 | 2300 | 4.09 |
| 09/28/2026 20:06 | 5 | 4.09 |
| 09/28/2026 20:06 | 5 | 4.09 |
| 09/28/2026 20:06 | 5 | 4.09 |
| 09/28/2026 20:06 | 5 | 4.09 |
| 09/28/2026 20:06 | 15 | 4.09 |
| 09/28/2026 20:06 | 300 | 4.09 |
| 09/28/2026 20:06 | 200 | 4.09 |
| 09/28/2026 20:06 | 20 | 4.09 |
| 09/28/2026 20:06 | 1500 | 4.09 |
| 09/28/2026 20:06 | 215 | 4.09 |
| 09/28/2026 20:06 | 5000 | 4.09 |
| 09/28/2026 20:06 | 1108 | 4.09 |
| 09/28/2026 20:06 | 14 | 4.09 |
| 09/28/2026 20:06 | 596 | 4.09 |
| 09/28/2026 20:06 | 4 | 4.09 |
| 09/28/2026 20:06 | 600 | 4.09 |
| 09/28/2026 20:05 | 100 | 4.09 |
| 09/28/2026 20:05 | 185 | 4.09 |
| 09/28/2026 20:05 | 200 | 4.09 |
| 09/28/2026 20:05 | 82 | 4.09 |
| 09/28/2026 19:57 | 100 | 4.095 |
| 09/28/2026 19:56 | 6 | 4.095 |
| 09/28/2026 19:56 | 1 | 4.095 |
| 09/28/2026 19:56 | 1500 | 4.09 |
| 09/28/2026 19:56 | 1000 | 4.09 |
| 09/28/2026 19:56 | 400 | 4.09 |
| 09/28/2026 19:56 | 400 | 4.09 |
| 09/28/2026 19:56 | 800 | 4.09 |
| 09/28/2026 19:56 | 500 | 4.09 |
| 09/28/2026 19:56 | 100 | 4.09 |
| 09/28/2026 19:56 | 100 | 4.09 |
| 09/28/2026 19:56 | 100 | 4.09 |
| 09/28/2026 19:56 | 900 | 4.09 |
| 09/28/2026 19:56 | 3800 | 4.09 |
| 09/28/2026 19:56 | 2200 | 4.09 |
| 09/28/2026 19:56 | 100 | 4.085 |
| 09/28/2026 19:54 | 500 | 4.085 |
| 09/28/2026 19:54 | 100 | 4.085 |
| 09/28/2026 19:54 | 400 | 4.085 |
| 09/28/2026 19:54 | 1000 | 4.085 |
| 09/28/2026 19:52 | 300 | 4.09 |
| 09/28/2026 19:52 | 8 | 4.09 |
| 09/28/2026 19:52 | 102 | 4.09 |
| 09/28/2026 19:52 | 124 | 4.09 |
| 09/28/2026 19:52 | 534 | 4.09 |
| 09/28/2026 19:52 | 562 | 4.09 |
| 09/28/2026 19:52 | 1000 | 4.09 |
| 09/28/2026 19:52 | 100 | 4.09 |
| 09/28/2026 19:51 | 538 | 4.09 |
| 09/28/2026 19:51 | 62 | 4.09 |
| 09/28/2026 19:51 | 600 | 4.09 |
| 09/28/2026 19:51 | 300 | 4.09 |
| 09/28/2026 19:51 | 400 | 4.09 |
| 09/28/2026 19:51 | 400 | 4.09 |
| 09/28/2026 19:51 | 438 | 4.09 |
| 09/28/2026 19:50 | 300 | 4.09 |
| 09/28/2026 19:50 | 600 | 4.09 |
| 09/28/2026 19:50 | 800 | 4.09 |
| 09/28/2026 19:50 | 240 | 4.09 |
| 09/28/2026 19:50 | 100 | 4.09 |
| 09/28/2026 19:50 | 1 | 4.09 |
| 09/28/2026 19:50 | 1400 | 4.09 |
| 09/28/2026 19:50 | 25 | 4.09 |
| 09/28/2026 19:50 | 300 | 4.095 |
| 09/28/2026 19:48 | 10 | 4.095 |
| 09/28/2026 19:48 | 10 | 4.095 |
| 09/28/2026 19:48 | 5 | 4.10 |
| 09/28/2026 19:48 | 5 | 4.10 |
| 09/28/2026 19:48 | 5 | 4.10 |
| 09/28/2026 19:48 | 5 | 4.10 |
| 09/28/2026 19:48 | 5 | 4.10 |
| 09/28/2026 19:48 | 5 | 4.10 |
| 09/28/2026 19:48 | 5 | 4.10 |
| 09/28/2026 19:48 | 5 | 4.10 |
| 09/28/2026 19:48 | 5 | 4.10 |
| 09/28/2026 19:48 | 5 | 4.10 |
| 09/28/2026 19:48 | 5 | 4.10 |
| 09/28/2026 19:48 | 5 | 4.10 |
| 09/28/2026 19:48 | 6 | 4.10 |
| 09/28/2026 19:48 | 40 | 4.10 |
| 09/28/2026 19:48 | 1100 | 4.10 |
| 09/28/2026 19:48 | 500 | 4.10 |
| 09/28/2026 19:48 | 800 | 4.10 |
| 09/28/2026 19:48 | 3800 | 4.10 |
| 09/28/2026 19:48 | 10 | 4.10 |
| 09/28/2026 19:48 | 100 | 4.10 |
| 09/28/2026 19:48 | 100 | 4.10 |
| 09/28/2026 19:48 | 1500 | 4.10 |
| 09/28/2026 19:48 | 20 | 4.10 |
| 09/28/2026 19:48 | 590 | 4.10 |
| 09/28/2026 19:48 | 200 | 4.10 |
| 09/28/2026 19:48 | 500 | 4.10 |
| 09/28/2026 19:48 | 210 | 4.10 |
| 09/28/2026 19:48 | 490 | 4.10 |
| 09/28/2026 19:48 | 100 | 4.105 |
| 09/28/2026 19:47 | 10 | 4.10 |
| 09/28/2026 19:43 | 736 | 4.10 |
| 09/28/2026 19:43 | 14 | 4.10 |
| 09/28/2026 19:43 | 7 | 4.10 |
| 09/28/2026 19:43 | 5 | 4.10 |
| 09/28/2026 19:43 | 500 | 4.10 |
| 09/28/2026 19:43 | 447 | 4.10 |
| 09/28/2026 19:43 | 1305 | 4.10 |
| 09/28/2026 19:43 | 495 | 4.10 |
| 09/28/2026 19:41 | 10 | 4.10 |
| 09/28/2026 19:40 | 300 | 4.10 |
| 09/28/2026 19:40 | 300 | 4.10 |
| 09/28/2026 19:40 | 339 | 4.105 |
| 09/28/2026 19:37 | 85 | 4.10 |
| 09/28/2026 19:37 | 215 | 4.101 |
| 09/28/2026 19:37 | 10 | 4.10 |
| 09/28/2026 19:33 | 100 | 4.10 |
| 09/28/2026 19:33 | 200 | 4.10 |
| 09/28/2026 19:32 | 10 | 4.10 |
| 09/28/2026 19:31 | 100 | 4.105 |
| 09/28/2026 19:30 | 10 | 4.105 |
| 09/28/2026 19:30 | 10 | 4.105 |
| 09/28/2026 19:29 | 400 | 4.105 |
| 09/28/2026 19:29 | 300 | 4.105 |
| 09/28/2026 19:25 | 10 | 4.10 |
| 09/28/2026 19:25 | 1521 | 4.10 |
| 09/28/2026 19:25 | 2400 | 4.10 |
| 09/28/2026 19:25 | 1000 | 4.10 |
| 09/28/2026 19:25 | 100 | 4.10 |
| 09/28/2026 19:25 | 400 | 4.10 |
| 09/28/2026 19:25 | 7 | 4.10 |
| 09/28/2026 19:25 | 640 | 4.10 |
| 09/28/2026 19:25 | 500 | 4.10 |
| 09/28/2026 19:25 | 1000 | 4.10 |
| 09/28/2026 19:25 | 800 | 4.10 |
| 09/28/2026 19:20 | 100 | 4.105 |
| 09/28/2026 19:20 | 10 | 4.105 |
| 09/28/2026 19:17 | 400 | 4.105 |
| 09/28/2026 19:16 | 100 | 4.105 |
| 09/28/2026 19:15 | 100 | 4.10 |
| 09/28/2026 19:15 | 10 | 4.105 |
| 09/28/2026 19:15 | 60 | 4.10 |
| 09/28/2026 19:15 | 2098 | 4.10 |
| 09/28/2026 19:15 | 200 | 4.10 |
| 09/28/2026 19:15 | 5 | 4.10 |
| 09/28/2026 19:15 | 5 | 4.10 |
| 09/28/2026 19:15 | 5 | 4.10 |
| 09/28/2026 19:15 | 227 | 4.10 |
| 09/28/2026 19:15 | 1000 | 4.10 |
| 09/28/2026 19:15 | 100 | 4.10 |
| 09/28/2026 19:15 | 800 | 4.10 |
| 09/28/2026 19:15 | 100 | 4.10 |
| 09/28/2026 19:15 | 70 | 4.10 |
| 09/28/2026 19:15 | 100 | 4.10 |
| 09/28/2026 19:15 | 100 | 4.10 |
| 09/28/2026 19:15 | 400 | 4.10 |
| 09/28/2026 19:15 | 490 | 4.10 |
| 09/28/2026 19:15 | 600 | 4.10 |
| 09/28/2026 19:15 | 100 | 4.105 |
| 09/28/2026 19:14 | 5 | 4.11 |
| 09/28/2026 19:14 | 47 | 4.11 |
| 09/28/2026 19:14 | 100 | 4.11 |
| 09/28/2026 19:14 | 1000 | 4.11 |
| 09/28/2026 19:14 | 500 | 4.11 |
| 09/28/2026 19:14 | 1000 | 4.11 |
| 09/28/2026 19:14 | 900 | 4.11 |
| 09/28/2026 19:14 | 100 | 4.115 |
| 09/28/2026 19:14 | 1000 | 4.11 |
| 09/28/2026 19:14 | 700 | 4.11 |
| 09/28/2026 19:14 | 10 | 4.11 |
| 09/28/2026 19:14 | 100 | 4.11 |
| 09/28/2026 19:14 | 173 | 4.11 |
| 09/28/2026 19:14 | 1000 | 4.11 |
| 09/28/2026 19:14 | 900 | 4.11 |
| 09/28/2026 19:14 | 400 | 4.11 |
| 09/28/2026 19:14 | 1400 | 4.11 |
| 09/28/2026 19:14 | 2300 | 4.11 |
| 09/28/2026 19:14 | 100 | 4.11 |
| 09/28/2026 19:14 | 100 | 4.115 |
| 09/28/2026 19:13 | 1000 | 4.115 |
| 09/28/2026 19:13 | 870 | 4.115 |
| 09/28/2026 19:13 | 130 | 4.115 |
| 09/28/2026 19:13 | 300 | 4.115 |
| 09/28/2026 19:13 | 1000 | 4.115 |
| 09/28/2026 19:13 | 1000 | 4.11 |
| 09/28/2026 19:13 | 900 | 4.11 |
| 09/28/2026 19:13 | 54 | 4.11 |
| 09/28/2026 19:13 | 1092 | 4.11 |
| 09/28/2026 19:13 | 8 | 4.11 |
| 09/28/2026 19:12 | 1000 | 4.105 |
| 09/28/2026 19:12 | 100 | 4.105 |
| 09/28/2026 19:12 | 10 | 4.105 |
| 09/28/2026 19:12 | 10 | 4.105 |
| 09/28/2026 19:12 | 100 | 4.10 |
| 09/28/2026 19:12 | 10 | 4.10 |
| 09/28/2026 19:12 | 100 | 4.105 |
| 09/28/2026 19:12 | 100 | 4.105 |
| 09/28/2026 19:11 | 10 | 4.105 |
| 09/28/2026 19:11 | 1000 | 4.11 |
| 09/28/2026 19:11 | 500 | 4.11 |
| 09/28/2026 19:11 | 500 | 4.11 |
| 09/28/2026 19:11 | 200 | 4.11 |
| 09/28/2026 19:11 | 300 | 4.11 |
| 09/28/2026 19:11 | 10 | 4.11 |
| 09/28/2026 19:11 | 10 | 4.11 |
| 09/28/2026 19:11 | 192 | 4.11 |
| 09/28/2026 19:11 | 1000 | 4.11 |
| 09/28/2026 19:11 | 1000 | 4.11 |
| 09/28/2026 19:11 | 500 | 4.11 |
| 09/28/2026 19:11 | 100 | 4.11 |
| 09/28/2026 19:11 | 300 | 4.11 |
| 09/28/2026 19:11 | 400 | 4.11 |
| 09/28/2026 19:11 | 700 | 4.11 |
| 09/28/2026 19:11 | 1900 | 4.11 |
| 09/28/2026 19:11 | 100 | 4.11 |
| 09/28/2026 19:11 | 100 | 4.11 |
| 09/28/2026 19:11 | 100 | 4.11 |
| 09/28/2026 19:11 | 200 | 4.11 |
| 09/28/2026 19:11 | 100 | 4.11 |
| 09/28/2026 19:11 | 1000 | 4.11 |
| 09/28/2026 19:11 | 1000 | 4.11 |
| 09/28/2026 19:11 | 2000 | 4.11 |
| 09/28/2026 19:11 | 7 | 4.11 |
| 09/28/2026 19:11 | 10 | 4.11 |
| 09/28/2026 19:11 | 100 | 4.11 |
| 09/28/2026 19:11 | 5 | 4.11 |
| 09/28/2026 19:11 | 20 | 4.11 |
| 09/28/2026 19:11 | 100 | 4.115 |
| 09/28/2026 19:10 | 14 | 4.115 |
| 09/28/2026 19:08 | 100 | 4.115 |
| 09/28/2026 19:06 | 100 | 4.115 |
| 09/28/2026 19:05 | 5 | 4.115 |
| 09/28/2026 19:02 | 100 | 4.115 |
| 09/28/2026 19:01 | 100 | 4.115 |
| 09/28/2026 19:01 | 100 | 4.115 |
| 09/28/2026 18:57 | 944 | 4.12 |
| 09/28/2026 18:57 | 56 | 4.12 |
| 09/28/2026 18:57 | 24 | 4.12 |
| 09/28/2026 18:57 | 1 | 4.12 |
| 09/28/2026 18:57 | 1 | 4.12 |
| 09/28/2026 18:57 | 7 | 4.12 |
| 09/28/2026 18:57 | 11 | 4.12 |
| 09/28/2026 18:52 | 100 | 4.125 |
| 09/28/2026 18:47 | 900 | 4.12 |
| 09/28/2026 18:46 | 400 | 4.12 |
| 09/28/2026 18:46 | 496 | 4.12 |
| 09/28/2026 18:46 | 300 | 4.12 |
| 09/28/2026 18:46 | 13 | 4.12 |
| 09/28/2026 18:46 | 200 | 4.12 |
| 09/28/2026 18:46 | 100 | 4.12 |
| 09/28/2026 18:46 | 500 | 4.12 |
| 09/28/2026 18:46 | 416 | 4.12 |
| 09/28/2026 18:46 | 100 | 4.12 |
| 09/28/2026 18:46 | 1580 | 4.12 |
| 09/28/2026 18:46 | 10 | 4.12 |
| 09/28/2026 18:46 | 215 | 4.121 |
| 09/28/2026 18:46 | 10 | 4.12 |
| 09/28/2026 18:46 | 2600 | 4.13 |
| 09/28/2026 18:46 | 5 | 4.13 |
| 09/28/2026 18:46 | 1 | 4.13 |
| 09/28/2026 18:46 | 200 | 4.13 |
| 09/28/2026 18:46 | 2200 | 4.13 |
| 09/28/2026 18:46 | 100 | 4.135 |
| 09/28/2026 18:45 | 100 | 4.135 |
| 09/28/2026 18:44 | 18 | 4.13 |
| 09/28/2026 18:44 | 1500 | 4.13 |
| 09/28/2026 18:44 | 1000 | 4.13 |
| 09/28/2026 18:44 | 500 | 4.13 |
| 09/28/2026 18:44 | 100 | 4.13 |
| 09/28/2026 18:44 | 100 | 4.13 |
| 09/28/2026 18:44 | 995 | 4.13 |
| 09/28/2026 18:44 | 100 | 4.125 |
| 09/28/2026 18:44 | 1 | 4.13 |
| 09/28/2026 18:44 | 1 | 4.13 |
| 09/28/2026 18:43 | 1 | 4.13 |
| 09/28/2026 18:43 | 1 | 4.13 |
| 09/28/2026 18:42 | 1 | 4.13 |
| 09/28/2026 18:38 | 1509 | 4.125 |
| 09/28/2026 18:35 | 141 | 4.125 |
| 09/28/2026 18:34 | 134 | 4.125 |
| 09/28/2026 18:33 | 700 | 4.13 |
| 09/28/2026 18:33 | 1500 | 4.13 |
| 09/28/2026 18:33 | 400 | 4.13 |
| 09/28/2026 18:33 | 1200 | 4.13 |
| 09/28/2026 18:32 | 1500 | 4.13 |
| 09/28/2026 18:32 | 2200 | 4.13 |
| 09/28/2026 18:32 | 1500 | 4.13 |
| 09/28/2026 18:32 | 700 | 4.13 |
| 09/28/2026 18:32 | 400 | 4.13 |
| 09/28/2026 18:32 | 7 | 4.13 |
| 09/28/2026 18:31 | 1500 | 4.13 |
| 09/28/2026 18:31 | 600 | 4.13 |
| 09/28/2026 18:31 | 2200 | 4.13 |
| 09/28/2026 18:28 | 10 | 4.135 |
| 09/28/2026 18:28 | 1500 | 4.13 |
| 09/28/2026 18:28 | 700 | 4.13 |
| 09/28/2026 18:28 | 500 | 4.13 |
| 09/28/2026 18:28 | 100 | 4.13 |
| 09/28/2026 18:28 | 400 | 4.13 |
| 09/28/2026 18:28 | 1100 | 4.13 |
| 09/28/2026 18:28 | 400 | 4.125 |
| 09/28/2026 18:28 | 1500 | 4.12 |
| 09/28/2026 18:28 | 200 | 4.12 |
| 09/28/2026 18:28 | 3500 | 4.12 |
| 09/28/2026 18:28 | 11 | 4.12 |
| 09/28/2026 18:28 | 1300 | 4.12 |
| 09/28/2026 18:27 | 10 | 4.115 |
| 09/28/2026 18:27 | 91 | 4.12 |
| 09/28/2026 18:27 | 800 | 4.12 |
| 09/28/2026 18:27 | 400 | 4.12 |
| 09/28/2026 18:27 | 1200 | 4.12 |
| 09/28/2026 18:27 | 3500 | 4.12 |
| 09/28/2026 18:27 | 1509 | 4.115 |
| 09/28/2026 18:27 | 10 | 4.115 |
| 09/28/2026 18:27 | 10 | 4.115 |
| 09/28/2026 18:27 | 15 | 4.12 |
| 09/28/2026 18:27 | 300 | 4.12 |
| 09/28/2026 18:27 | 5 | 4.12 |
| 09/28/2026 18:27 | 200 | 4.12 |
| 09/28/2026 18:27 | 20 | 4.12 |
| 09/28/2026 18:27 | 3 | 4.12 |
| 09/28/2026 18:27 | 100 | 4.12 |
| 09/28/2026 18:27 | 200 | 4.12 |
| 09/28/2026 18:27 | 200 | 4.12 |
| 09/28/2026 18:27 | 1500 | 4.12 |
| 09/28/2026 18:27 | 900 | 4.12 |
| 09/28/2026 18:27 | 3528 | 4.12 |
| 09/28/2026 18:26 | 100 | 4.125 |
| 09/28/2026 18:26 | 10 | 4.125 |
| 09/28/2026 18:26 | 400 | 4.125 |
| 09/28/2026 18:26 | 300 | 4.13 |
| 09/28/2026 18:26 | 5 | 4.13 |
| 09/28/2026 18:26 | 2500 | 4.13 |
| 09/28/2026 18:26 | 16 | 4.13 |
| 09/28/2026 18:26 | 1 | 4.13 |
| 09/28/2026 18:26 | 223 | 4.13 |
| 09/28/2026 18:26 | 100 | 4.13 |
| 09/28/2026 18:26 | 500 | 4.13 |
| 09/28/2026 18:26 | 2000 | 4.13 |
| 09/28/2026 18:26 | 1000 | 4.13 |
| 09/28/2026 18:26 | 1600 | 4.13 |
| 09/28/2026 18:25 | 10 | 4.135 |
| 09/28/2026 18:24 | 105 | 4.135 |
| 09/28/2026 18:23 | 5 | 4.14 |
| 09/28/2026 18:23 | 10 | 4.14 |
| 09/28/2026 18:23 | 2000 | 4.14 |
| 09/28/2026 18:23 | 700 | 4.14 |
| 09/28/2026 18:23 | 1900 | 4.14 |
| 09/28/2026 18:23 | 400 | 4.14 |
| 09/28/2026 18:23 | 2000 | 4.14 |
| 09/28/2026 18:23 | 588 | 4.14 |
| 09/28/2026 18:22 | 100 | 4.14 |
| 09/28/2026 18:22 | 412 | 4.14 |
| 09/28/2026 18:22 | 400 | 4.14 |
| 09/28/2026 18:22 | 900 | 4.14 |
| 09/28/2026 18:22 | 100 | 4.145 |
| 09/28/2026 18:22 | 1000 | 4.14 |
| 09/28/2026 18:22 | 600 | 4.14 |
| 09/28/2026 18:22 | 2300 | 4.14 |
| 09/28/2026 18:21 | 600 | 4.13 |
| 09/28/2026 18:21 | 1800 | 4.13 |
| 09/28/2026 18:21 | 400 | 4.13 |
| 09/28/2026 18:21 | 5482 | 4.13 |
| 09/28/2026 18:21 | 18 | 4.13 |
| 09/28/2026 18:21 | 100 | 4.13 |
| 09/28/2026 18:21 | 1800 | 4.13 |
| 09/28/2026 18:20 | 787 | 4.13 |
| 09/28/2026 18:20 | 500 | 4.13 |
| 09/28/2026 18:20 | 13 | 4.13 |
| 09/28/2026 18:20 | 20 | 4.13 |
| 09/28/2026 18:20 | 47 | 4.13 |
| 09/28/2026 18:20 | 20 | 4.13 |
| 09/28/2026 18:18 | 17 | 4.135 |
| 09/28/2026 18:18 | 100 | 4.135 |
| 09/28/2026 18:18 | 2000 | 4.13 |
| 09/28/2026 18:18 | 400 | 4.13 |
| 09/28/2026 18:18 | 1300 | 4.13 |
| 09/28/2026 18:18 | 139 | 4.125 |
| 09/28/2026 18:17 | 900 | 4.12 |
| 09/28/2026 18:17 | 956 | 4.12 |
| 09/28/2026 18:17 | 31 | 4.12 |
| 09/28/2026 18:17 | 100 | 4.12 |
| 09/28/2026 18:17 | 100 | 4.12 |
| 09/28/2026 18:17 | 100 | 4.12 |
| 09/28/2026 18:17 | 100 | 4.12 |
| 09/28/2026 18:17 | 1000 | 4.12 |
| 09/28/2026 18:17 | 200 | 4.12 |
| 09/28/2026 18:17 | 357 | 4.12 |
| 09/28/2026 18:17 | 200 | 4.12 |
| 09/28/2026 18:16 | 45 | 4.125 |
| 09/28/2026 18:16 | 31 | 4.13 |
| 09/28/2026 18:16 | 100 | 4.13 |
| 09/28/2026 18:16 | 20 | 4.13 |
| 09/28/2026 18:16 | 100 | 4.13 |
| 09/28/2026 18:16 | 1276 | 4.13 |
| 09/28/2026 18:16 | 400 | 4.13 |
| 09/28/2026 18:16 | 1700 | 4.13 |
| 09/28/2026 18:16 | 100 | 4.135 |
| 09/28/2026 18:15 | 1500 | 4.13 |
| 09/28/2026 18:15 | 1100 | 4.13 |
| 09/28/2026 18:13 | 100 | 4.125 |
| 09/28/2026 18:11 | 400 | 4.125 |
| 09/28/2026 18:11 | 100 | 4.125 |
| 09/28/2026 18:11 | 1000 | 4.125 |
| 09/28/2026 18:10 | 10 | 4.125 |
| 09/28/2026 18:10 | 10 | 4.125 |
| 09/28/2026 18:10 | 900 | 4.13 |
| 09/28/2026 18:10 | 1100 | 4.13 |
| 09/28/2026 18:10 | 800 | 4.13 |
| 09/28/2026 18:10 | 100 | 4.13 |
| 09/28/2026 18:10 | 100 | 4.13 |
| 09/28/2026 18:10 | 200 | 4.13 |
| 09/28/2026 18:10 | 1500 | 4.13 |
| 09/28/2026 18:10 | 500 | 4.13 |
| 09/28/2026 18:10 | 1100 | 4.13 |
| 09/28/2026 18:10 | 800 | 4.13 |
| 09/28/2026 18:09 | 100 | 4.135 |
| 09/28/2026 18:08 | 100 | 4.135 |
| 09/28/2026 18:08 | 100 | 4.135 |
| 09/28/2026 18:06 | 100 | 4.135 |
| 09/28/2026 18:06 | 100 | 4.135 |
| 09/28/2026 18:06 | 100 | 4.135 |
| 09/28/2026 18:05 | 200 | 4.135 |
| 09/28/2026 18:05 | 10 | 4.135 |
| 09/28/2026 18:05 | 10 | 4.135 |
| 09/28/2026 18:05 | 10 | 4.135 |
| 09/28/2026 18:05 | 10 | 4.135 |
| 09/28/2026 18:05 | 10 | 4.135 |
| 09/28/2026 18:05 | 200 | 4.13 |
| 09/28/2026 18:05 | 1500 | 4.13 |
| 09/28/2026 18:05 | 500 | 4.13 |
| 09/28/2026 18:05 | 400 | 4.13 |
| 09/28/2026 18:05 | 3500 | 4.13 |
| 09/28/2026 18:05 | 1000 | 4.13 |
| 09/28/2026 18:05 | 99 | 4.13 |
| 09/28/2026 18:05 | 1 | 4.13 |
| 09/28/2026 18:05 | 9700 | 4.13 |
| 09/28/2026 18:05 | 100 | 4.13 |
| 09/28/2026 18:05 | 11 | 4.13 |
| 09/28/2026 18:05 | 100 | 4.13 |
| 09/28/2026 18:05 | 3410 | 4.13 |
| 09/28/2026 18:05 | 100 | 4.13 |
| 09/28/2026 18:05 | 1500 | 4.13 |
| 09/28/2026 18:05 | 600 | 4.13 |
| 09/28/2026 18:05 | 3980 | 4.13 |
| 09/28/2026 18:04 | 10 | 4.13 |
| 09/28/2026 17:59 | 10 | 4.13 |
| 09/28/2026 17:56 | 6 | 4.135 |
| 09/28/2026 17:56 | 7 | 4.135 |
| 09/28/2026 17:56 | 100 | 4.135 |
| 09/28/2026 17:55 | 105 | 4.135 |
| 09/28/2026 17:53 | 7 | 4.135 |
| 09/28/2026 17:53 | 100 | 4.135 |
| 09/28/2026 17:53 | 193 | 4.135 |
| 09/28/2026 17:52 | 100 | 4.135 |
| 09/28/2026 17:50 | 100 | 4.135 |
| 09/28/2026 17:50 | 25 | 4.135 |
| 09/28/2026 17:49 | 11 | 4.135 |
| 09/28/2026 17:49 | 100 | 4.135 |
| 09/28/2026 17:49 | 197 | 4.135 |
| 09/28/2026 17:48 | 11 | 4.135 |
| 09/28/2026 17:48 | 50 | 4.135 |
| 09/28/2026 17:48 | 27 | 4.135 |
| 09/28/2026 17:47 | 100 | 4.135 |
| 09/28/2026 17:45 | 274 | 4.135 |
| 09/28/2026 17:42 | 10 | 4.13 |
| 09/28/2026 17:41 | 100 | 4.135 |
| 09/28/2026 17:41 | 300 | 4.135 |
| 09/28/2026 17:41 | 100 | 4.135 |
| 09/28/2026 17:41 | 100 | 4.135 |
| 09/28/2026 17:40 | 100 | 4.135 |
| 09/28/2026 17:39 | 100 | 4.13 |
| 09/28/2026 17:39 | 800 | 4.13 |
| 09/28/2026 17:39 | 100 | 4.13 |
| 09/28/2026 17:39 | 800 | 4.13 |
| 09/28/2026 17:39 | 200 | 4.13 |
| 09/28/2026 17:39 | 200 | 4.13 |
| 09/28/2026 17:38 | 10 | 4.13 |
| 09/28/2026 17:37 | 1000 | 4.13 |
| 09/28/2026 17:37 | 500 | 4.13 |
| 09/28/2026 17:37 | 5 | 4.13 |
| 09/28/2026 17:37 | 685 | 4.13 |
| 09/28/2026 17:37 | 2200 | 4.13 |
| 09/28/2026 17:37 | 100 | 4.13 |
| 09/28/2026 17:37 | 100 | 4.13 |
| 09/28/2026 17:37 | 900 | 4.125 |
| 09/28/2026 17:36 | 100 | 4.125 |
| 09/28/2026 17:35 | 100 | 4.125 |
| 09/28/2026 17:35 | 100 | 4.125 |
| 09/28/2026 17:35 | 100 | 4.125 |
| 09/28/2026 17:32 | 100 | 4.125 |
| 09/28/2026 17:32 | 100 | 4.125 |
| 09/28/2026 17:31 | 106 | 4.125 |
| 09/28/2026 17:27 | 100 | 4.125 |
| 09/28/2026 17:26 | 100 | 4.125 |
| 09/28/2026 17:26 | 10 | 4.125 |
| 09/28/2026 17:26 | 10 | 4.125 |
| 09/28/2026 17:26 | 10 | 4.125 |
| 09/28/2026 17:25 | 10 | 4.125 |
| 09/28/2026 17:25 | 100 | 4.125 |
| 09/28/2026 17:25 | 2000 | 4.12 |
| 09/28/2026 17:25 | 800 | 4.12 |
| 09/28/2026 17:25 | 2000 | 4.12 |
| 09/28/2026 17:25 | 250 | 4.12 |
| 09/28/2026 17:25 | 200 | 4.12 |
| 09/28/2026 17:25 | 1492 | 4.12 |
| 09/28/2026 17:25 | 1300 | 4.12 |
| 09/28/2026 17:25 | 20 | 4.12 |
| 09/28/2026 17:25 | 200 | 4.12 |
| 09/28/2026 17:25 | 2000 | 4.13 |
| 09/28/2026 17:25 | 2700 | 4.13 |
| 09/28/2026 17:25 | 5 | 4.13 |
| 09/28/2026 17:25 | 100 | 4.13 |
| 09/28/2026 17:25 | 380 | 4.13 |
| 09/28/2026 17:25 | 971 | 4.13 |
| 09/28/2026 17:23 | 29 | 4.13 |
| 09/28/2026 17:23 | 100 | 4.13 |
| 09/28/2026 17:22 | 100 | 4.13 |
| 09/28/2026 17:22 | 100 | 4.13 |
| 09/28/2026 17:22 | 100 | 4.13 |
| 09/28/2026 17:22 | 200 | 4.13 |
| 09/28/2026 17:22 | 10 | 4.13 |
| 09/28/2026 17:22 | 10 | 4.13 |
| 09/28/2026 17:22 | 90 | 4.13 |
| 09/28/2026 17:22 | 200 | 4.13 |
| 09/28/2026 17:22 | 29 | 4.13 |
| 09/28/2026 17:22 | 90 | 4.13 |
| 09/28/2026 17:22 | 10 | 4.13 |
| 09/28/2026 17:21 | 10 | 4.13 |
| 09/28/2026 17:20 | 33 | 4.135 |
| 09/28/2026 17:16 | 14 | 4.135 |
| 09/28/2026 17:15 | 14 | 4.135 |
| 09/28/2026 17:15 | 100 | 4.14 |
| 09/28/2026 17:15 | 10 | 4.14 |
| 09/28/2026 17:15 | 100 | 4.14 |
| 09/28/2026 17:15 | 200 | 4.14 |
| 09/28/2026 17:15 | 200 | 4.14 |
| 09/28/2026 17:15 | 2100 | 4.14 |
| 09/28/2026 17:15 | 924 | 4.14 |
| 09/28/2026 17:15 | 876 | 4.14 |
| 09/28/2026 17:14 | 100 | 4.145 |
| 09/28/2026 17:11 | 100 | 4.145 |
| 09/28/2026 17:11 | 100 | 4.14 |
| 09/28/2026 17:11 | 300 | 4.135 |
| 09/28/2026 17:11 | 307 | 4.135 |
| 09/28/2026 17:11 | 100 | 4.135 |
| 09/28/2026 17:11 | 800 | 4.14 |
| 09/28/2026 17:11 | 1000 | 4.14 |
| 09/28/2026 17:11 | 1600 | 4.14 |
| 09/28/2026 17:11 | 11 | 4.14 |
| 09/28/2026 17:11 | 11 | 4.14 |
| 09/28/2026 17:11 | 250 | 4.14 |
| 09/28/2026 17:11 | 100 | 4.14 |
| 09/28/2026 17:11 | 17 | 4.14 |
| 09/28/2026 17:11 | 50 | 4.14 |
| 09/28/2026 17:11 | 2 | 4.14 |
| 09/28/2026 17:11 | 48 | 4.14 |
| 09/28/2026 17:11 | 100 | 4.14 |
| 09/28/2026 17:11 | 100 | 4.14 |
| 09/28/2026 17:10 | 26 | 4.14 |
| 09/28/2026 17:10 | 50 | 4.14 |
| 09/28/2026 17:09 | 500 | 4.15 |
| 09/28/2026 17:09 | 800 | 4.145 |
| 09/28/2026 17:08 | 100 | 4.145 |
| 09/28/2026 17:08 | 100 | 4.145 |
| 09/28/2026 17:07 | 900 | 4.145 |
| 09/28/2026 17:07 | 100 | 4.145 |
| 09/28/2026 17:07 | 200 | 4.145 |
| 09/28/2026 17:06 | 100 | 4.145 |
| 09/28/2026 17:06 | 100 | 4.145 |
| 09/28/2026 17:05 | 116 | 4.145 |
| 09/28/2026 17:05 | 100 | 4.145 |
| 09/28/2026 17:02 | 10 | 4.14 |
| 09/28/2026 17:00 | 10 | 4.14 |
| 09/28/2026 16:59 | 10 | 4.14 |
| 09/28/2026 16:59 | 10 | 4.14 |
| 09/28/2026 16:59 | 10 | 4.14 |
| 09/28/2026 16:59 | 900 | 4.145 |
| 09/28/2026 16:59 | 300 | 4.145 |
| 09/28/2026 16:59 | 900 | 4.145 |
| 09/28/2026 16:59 | 200 | 4.15 |
| 09/28/2026 16:59 | 100 | 4.15 |
| 09/28/2026 16:59 | 100 | 4.15 |
| 09/28/2026 16:59 | 100 | 4.15 |
| 09/28/2026 16:59 | 1500 | 4.15 |
| 09/28/2026 16:59 | 3000 | 4.15 |
| 09/28/2026 16:57 | 10 | 4.155 |
| 09/28/2026 16:57 | 300 | 4.155 |
| 09/28/2026 16:57 | 2754 | 4.16 |
| 09/28/2026 16:57 | 100 | 4.16 |
| 09/28/2026 16:57 | 100 | 4.16 |
| 09/28/2026 16:57 | 100 | 4.16 |
| 09/28/2026 16:57 | 1123 | 4.16 |
| 09/28/2026 16:57 | 100 | 4.16 |
| 09/28/2026 16:57 | 1123 | 4.16 |
| 09/28/2026 16:57 | 100 | 4.16 |
| 09/28/2026 16:57 | 100 | 4.16 |
| 09/28/2026 16:57 | 1100 | 4.16 |
| 09/28/2026 16:57 | 23 | 4.16 |
| 09/28/2026 16:57 | 177 | 4.16 |
| 09/28/2026 16:57 | 105 | 4.16 |
| 09/28/2026 16:57 | 1200 | 4.16 |
| 09/28/2026 16:57 | 100 | 4.16 |
| 09/28/2026 16:57 | 3000 | 4.16 |
| 09/28/2026 16:57 | 1100 | 4.16 |
| 09/28/2026 16:57 | 1000 | 4.16 |
| 09/28/2026 16:57 | 1000 | 4.16 |
| 09/28/2026 16:57 | 4 | 4.16 |
| 09/28/2026 16:57 | 5 | 4.16 |
| 09/28/2026 16:57 | 100 | 4.16 |
| 09/28/2026 16:57 | 100 | 4.16 |
| 09/28/2026 16:57 | 200 | 4.16 |
| 09/28/2026 16:57 | 900 | 4.16 |
| 09/28/2026 16:52 | 900 | 4.155 |
| 09/28/2026 16:51 | 1 | 4.15 |
| 09/28/2026 16:51 | 1500 | 4.15 |
| 09/28/2026 16:51 | 500 | 4.15 |
| 09/28/2026 16:51 | 5100 | 4.15 |
| 09/28/2026 16:51 | 1300 | 4.15 |
| 09/28/2026 16:46 | 1000 | 4.14 |
| 09/28/2026 16:46 | 400 | 4.14 |
| 09/28/2026 16:46 | 9 | 4.14 |
| 09/28/2026 16:46 | 2200 | 4.14 |
| 09/28/2026 16:44 | 300 | 4.14 |
| 09/28/2026 16:44 | 5 | 4.14 |
| 09/28/2026 16:44 | 300 | 4.14 |
| 09/28/2026 16:43 | 100 | 4.14 |
| 09/28/2026 16:43 | 100 | 4.14 |
| 09/28/2026 16:42 | 100 | 4.15 |
| 09/28/2026 16:42 | 6 | 4.15 |
| 09/28/2026 16:42 | 13 | 4.15 |
| 09/28/2026 16:42 | 2000 | 4.15 |
| 09/28/2026 16:42 | 100 | 4.15 |
| 09/28/2026 16:42 | 1000 | 4.15 |
| 09/28/2026 16:42 | 500 | 4.15 |
| 09/28/2026 16:42 | 1500 | 4.15 |
| 09/28/2026 16:42 | 500 | 4.15 |
| 09/28/2026 16:42 | 2500 | 4.15 |
| 09/28/2026 16:42 | 3987 | 4.15 |
| 09/28/2026 16:40 | 1500 | 4.16 |
| 09/28/2026 16:40 | 100 | 4.16 |
| 09/28/2026 16:40 | 5 | 4.16 |
| 09/28/2026 16:40 | 100 | 4.16 |
| 09/28/2026 16:37 | 300 | 4.165 |
| 09/28/2026 16:37 | 214 | 4.165 |
| 09/28/2026 16:35 | 243 | 4.165 |
| 09/28/2026 16:34 | 900 | 4.16 |
| 09/28/2026 16:34 | 1000 | 4.16 |
| 09/28/2026 16:34 | 547 | 4.16 |
| 09/28/2026 16:34 | 53 | 4.16 |
| 09/28/2026 16:34 | 100 | 4.16 |
| 09/28/2026 16:32 | 300 | 4.155 |
| 09/28/2026 16:32 | 300 | 4.155 |
| 09/28/2026 16:32 | 200 | 4.16 |
| 09/28/2026 16:32 | 1000 | 4.16 |
| 09/28/2026 16:32 | 20 | 4.16 |
| 09/28/2026 16:32 | 11 | 4.16 |
| 09/28/2026 16:32 | 2000 | 4.16 |
| 09/28/2026 16:32 | 4000 | 4.16 |
| 09/28/2026 16:32 | 100 | 4.16 |
| 09/28/2026 16:30 | 100 | 4.16 |
| 09/28/2026 16:30 | 100 | 4.16 |
| 09/28/2026 16:30 | 100 | 4.16 |
| 09/28/2026 16:29 | 10 | 4.155 |
| 09/28/2026 16:29 | 833 | 4.15 |
| 09/28/2026 16:29 | 300 | 4.15 |
| 09/28/2026 16:29 | 1000 | 4.15 |
| 09/28/2026 16:29 | 500 | 4.15 |
| 09/28/2026 16:29 | 400 | 4.15 |
| 09/28/2026 16:29 | 4000 | 4.15 |
| 09/28/2026 16:29 | 999 | 4.15 |
| 09/28/2026 16:29 | 1 | 4.15 |
| 09/28/2026 16:28 | 700 | 4.14 |
| 09/28/2026 16:28 | 2000 | 4.14 |
| 09/28/2026 16:28 | 900 | 4.14 |
| 09/28/2026 16:28 | 900 | 4.14 |
| 09/28/2026 16:28 | 100 | 4.14 |
| 09/28/2026 16:28 | 100 | 4.14 |
| 09/28/2026 16:27 | 187 | 4.135 |
| 09/28/2026 16:27 | 613 | 4.135 |
| 09/28/2026 16:25 | 23 | 4.135 |
| 09/28/2026 16:25 | 31 | 4.135 |
| 09/28/2026 16:25 | 1500 | 4.13 |
| 09/28/2026 16:25 | 2000 | 4.13 |
| 09/28/2026 16:25 | 136 | 4.13 |
| 09/28/2026 16:25 | 90 | 4.13 |
| 09/28/2026 16:25 | 30 | 4.13 |
| 09/28/2026 16:25 | 202 | 4.13 |
| 09/28/2026 16:25 | 700 | 4.13 |
| 09/28/2026 16:22 | 184 | 4.13 |
| 09/28/2026 16:17 | 100 | 4.125 |
| 09/28/2026 16:17 | 1500 | 4.13 |
| 09/28/2026 16:17 | 1000 | 4.13 |
| 09/28/2026 16:17 | 500 | 4.13 |
| 09/28/2026 16:17 | 500 | 4.13 |
| 09/28/2026 16:17 | 500 | 4.13 |
| 09/28/2026 16:17 | 3700 | 4.13 |
| 09/28/2026 16:17 | 380 | 4.13 |
| 09/28/2026 16:17 | 2200 | 4.13 |
| 09/28/2026 16:17 | 100 | 4.135 |
| 09/28/2026 16:16 | 100 | 4.135 |
| 09/28/2026 16:16 | 100 | 4.13 |
| 09/28/2026 16:16 | 1000 | 4.13 |
| 09/28/2026 16:16 | 800 | 4.13 |
| 09/28/2026 16:16 | 500 | 4.13 |
| 09/28/2026 16:16 | 500 | 4.13 |
| 09/28/2026 16:16 | 2500 | 4.13 |
| 09/28/2026 16:16 | 200 | 4.13 |
| 09/28/2026 16:16 | 200 | 4.13 |
| 09/28/2026 16:16 | 1300 | 4.13 |
| 09/28/2026 16:15 | 2 | 4.125 |
| 09/28/2026 16:13 | 200 | 4.13 |
| 09/28/2026 16:13 | 20 | 4.13 |
| 09/28/2026 16:13 | 10 | 4.13 |
| 09/28/2026 16:13 | 200 | 4.13 |
| 09/28/2026 16:13 | 10 | 4.13 |
| 09/28/2026 16:13 | 200 | 4.13 |
| 09/28/2026 16:13 | 19 | 4.13 |
| 09/28/2026 16:13 | 1000 | 4.13 |
| 09/28/2026 16:13 | 1000 | 4.13 |
| 09/28/2026 16:13 | 3500 | 4.13 |
| 09/28/2026 16:12 | 100 | 4.135 |
| 09/28/2026 16:12 | 100 | 4.135 |
| 09/28/2026 16:11 | 100 | 4.135 |
| 09/28/2026 16:11 | 2 | 4.135 |
| 09/28/2026 16:11 | 100 | 4.135 |
| 09/28/2026 16:08 | 147 | 4.135 |
| 09/28/2026 16:08 | 2 | 4.135 |
| 09/28/2026 16:07 | 100 | 4.13 |
| 09/28/2026 16:07 | 100 | 4.13 |
| 09/28/2026 16:07 | 200 | 4.13 |
| 09/28/2026 16:07 | 200 | 4.13 |
| 09/28/2026 16:07 | 100 | 4.13 |
| 09/28/2026 16:07 | 900 | 4.13 |
| 09/28/2026 16:07 | 1000 | 4.13 |
| 09/28/2026 16:07 | 500 | 4.13 |
| 09/28/2026 16:07 | 1800 | 4.13 |
| 09/28/2026 16:07 | 500 | 4.13 |
| 09/28/2026 16:07 | 2000 | 4.13 |
| 09/28/2026 16:07 | 1000 | 4.13 |
| 09/28/2026 16:07 | 200 | 4.125 |
| 09/28/2026 16:07 | 254 | 4.12 |
| 09/28/2026 16:07 | 274 | 4.12 |
| 09/28/2026 16:07 | 26 | 4.12 |
| 09/28/2026 16:07 | 200 | 4.125 |
| 09/28/2026 16:07 | 7 | 4.125 |
| 09/28/2026 16:07 | 100 | 4.125 |
| 09/28/2026 16:07 | 100 | 4.125 |
| 09/28/2026 16:07 | 100 | 4.125 |
| 09/28/2026 16:06 | 100 | 4.125 |
| 09/28/2026 16:05 | 400 | 4.12 |
| 09/28/2026 16:05 | 174 | 4.12 |
| 09/28/2026 16:05 | 200 | 4.12 |
| 09/28/2026 16:05 | 110 | 4.12 |
| 09/28/2026 16:05 | 100 | 4.125 |
| 09/28/2026 16:05 | 616 | 4.125 |
| 09/28/2026 16:05 | 100 | 4.125 |
| 09/28/2026 16:05 | 100 | 4.125 |
| 09/28/2026 16:04 | 300 | 4.13 |
| 09/28/2026 16:04 | 798 | 4.13 |
| 09/28/2026 16:04 | 600 | 4.13 |
| 09/28/2026 16:04 | 200 | 4.13 |
| 09/28/2026 16:04 | 100 | 4.135 |
| 09/28/2026 16:04 | 2 | 4.135 |
| 09/28/2026 16:03 | 492 | 4.135 |
| 09/28/2026 16:03 | 100 | 4.135 |
| 09/28/2026 16:02 | 3400 | 4.13 |
| 09/28/2026 16:02 | 900 | 4.13 |
| 09/28/2026 16:02 | 100 | 4.13 |
| 09/28/2026 16:02 | 3700 | 4.13 |
| 09/28/2026 16:02 | 200 | 4.13 |
| 09/28/2026 16:02 | 900 | 4.13 |
| 09/28/2026 16:02 | 100 | 4.12 |
| 09/28/2026 16:02 | 171 | 4.12 |
| 09/28/2026 16:02 | 1000 | 4.12 |
| 09/28/2026 16:01 | 3100 | 4.12 |
| 09/28/2026 16:01 | 100 | 4.12 |
| 09/28/2026 16:01 | 100 | 4.12 |
| 09/28/2026 16:01 | 500 | 4.12 |
| 09/28/2026 16:01 | 900 | 4.12 |
| 09/28/2026 16:01 | 900 | 4.12 |
| 09/28/2026 16:01 | 87 | 4.12 |
| 09/28/2026 16:01 | 800 | 4.12 |
| 09/28/2026 16:01 | 200 | 4.12 |
| 09/28/2026 16:01 | 500 | 4.11 |
| 09/28/2026 16:01 | 112 | 4.11 |
| 09/28/2026 16:01 | 600 | 4.11 |
| 09/28/2026 16:01 | 2466 | 4.11 |
| 09/28/2026 16:00 | 100 | 4.11 |
| 09/28/2026 16:00 | 100 | 4.11 |
| 09/28/2026 15:59 | 100 | 4.115 |
| 09/28/2026 15:59 | 100 | 4.115 |
| 09/28/2026 15:59 | 1000 | 4.11 |
| 09/28/2026 15:59 | 155 | 4.11 |
| 09/28/2026 15:59 | 500 | 4.11 |
| 09/28/2026 15:59 | 400 | 4.11 |
| 09/28/2026 15:59 | 100 | 4.115 |
| 09/28/2026 15:59 | 100 | 4.115 |
| 09/28/2026 15:59 | 600 | 4.115 |
| 09/28/2026 15:59 | 4 | 4.115 |
| 09/28/2026 15:59 | 400 | 4.11 |
| 09/28/2026 15:59 | 900 | 4.11 |
| 09/28/2026 15:59 | 1400 | 4.11 |
| 09/28/2026 15:58 | 12 | 4.11 |
| 09/28/2026 15:58 | 12 | 4.11 |
| 09/28/2026 15:58 | 10 | 4.11 |
| 09/28/2026 15:58 | 1 | 4.11 |
| 09/28/2026 15:58 | 700 | 4.11 |
| 09/28/2026 15:58 | 900 | 4.11 |
| 09/28/2026 15:58 | 1107 | 4.11 |
| 09/28/2026 15:58 | 693 | 4.11 |
| 09/28/2026 15:57 | 1400 | 4.11 |
| 09/28/2026 15:57 | 900 | 4.11 |
| 09/28/2026 15:57 | 600 | 4.11 |
| 09/28/2026 15:57 | 700 | 4.11 |
| 09/28/2026 15:57 | 700 | 4.11 |
| 09/28/2026 15:57 | 1500 | 4.11 |
| 09/28/2026 15:57 | 100 | 4.115 |
| 09/28/2026 15:55 | 500 | 4.12 |
| 09/28/2026 15:55 | 500 | 4.12 |
| 09/28/2026 15:55 | 200 | 4.12 |
| 09/28/2026 15:55 | 10 | 4.12 |
| 09/28/2026 15:55 | 3200 | 4.12 |
| 09/28/2026 15:55 | 100 | 4.12 |
| 09/28/2026 15:55 | 100 | 4.12 |
| 09/28/2026 15:55 | 200 | 4.12 |
| 09/28/2026 15:55 | 200 | 4.12 |
| 09/28/2026 15:55 | 900 | 4.12 |
| 09/28/2026 15:55 | 800 | 4.12 |
| 09/28/2026 15:55 | 1400 | 4.12 |
| 09/28/2026 15:55 | 200 | 4.12 |
| 09/28/2026 15:55 | 900 | 4.12 |
| 09/28/2026 15:55 | 100 | 4.12 |
| 09/28/2026 15:55 | 1100 | 4.12 |
| 09/28/2026 15:55 | 10 | 4.115 |
| 09/28/2026 15:54 | 2 | 4.115 |
| 09/28/2026 15:54 | 10 | 4.115 |
| 09/28/2026 15:54 | 10 | 4.115 |
| 09/28/2026 15:54 | 10 | 4.115 |
| 09/28/2026 15:54 | 10 | 4.115 |
| 09/28/2026 15:54 | 10 | 4.115 |
| 09/28/2026 15:53 | 10 | 4.115 |
| 09/28/2026 15:53 | 800 | 4.11 |
| 09/28/2026 15:53 | 70 | 4.11 |
| 09/28/2026 15:53 | 959 | 4.11 |
| 09/28/2026 15:53 | 71 | 4.11 |
| 09/28/2026 15:53 | 10 | 4.11 |
| 09/28/2026 15:53 | 319 | 4.11 |
| 09/28/2026 15:53 | 500 | 4.11 |
| 09/28/2026 15:53 | 730 | 4.11 |
| 09/28/2026 15:53 | 170 | 4.11 |
| 09/28/2026 15:52 | 10 | 4.11 |
| 09/28/2026 15:52 | 320 | 4.11 |
| 09/28/2026 15:52 | 400 | 4.11 |
| 09/28/2026 15:52 | 580 | 4.115 |
| 09/28/2026 15:52 | 10 | 4.115 |
| 09/28/2026 15:52 | 10 | 4.115 |
| 09/28/2026 15:52 | 490 | 4.11 |
| 09/28/2026 15:52 | 200 | 4.11 |
| 09/28/2026 15:51 | 300 | 4.11 |
| 09/28/2026 15:51 | 300 | 4.11 |
| 09/28/2026 15:50 | 100 | 4.11 |
| 09/28/2026 15:50 | 100 | 4.11 |
| 09/28/2026 15:50 | 200 | 4.11 |
| 09/28/2026 15:50 | 846 | 4.11 |
| 09/28/2026 15:50 | 219 | 4.11 |
| 09/28/2026 15:50 | 81 | 4.11 |
| 09/28/2026 15:50 | 82 | 4.11 |
| 09/28/2026 15:50 | 400 | 4.11 |
| 09/28/2026 15:50 | 500 | 4.11 |
| 09/28/2026 15:50 | 900 | 4.11 |
| 09/28/2026 15:50 | 2400 | 4.11 |
| 09/28/2026 15:50 | 100 | 4.11 |
| 09/28/2026 15:50 | 700 | 4.11 |
| 09/28/2026 15:49 | 900 | 4.12 |
| 09/28/2026 15:49 | 1200 | 4.12 |
| 09/28/2026 15:49 | 100 | 4.12 |
| 09/28/2026 15:49 | 300 | 4.12 |
| 09/28/2026 15:49 | 800 | 4.12 |
| 09/28/2026 15:49 | 500 | 4.12 |
| 09/28/2026 15:49 | 1900 | 4.12 |
| 09/28/2026 15:49 | 2000 | 4.12 |
| 09/28/2026 15:49 | 8 | 4.12 |
| 09/28/2026 15:49 | 1200 | 4.12 |
| 09/28/2026 15:49 | 100 | 4.125 |
| 09/28/2026 15:49 | 41 | 4.125 |
| 09/28/2026 15:49 | 1000 | 4.13 |
| 09/28/2026 15:49 | 1000 | 4.13 |
| 09/28/2026 15:49 | 500 | 4.13 |
| 09/28/2026 15:46 | 800 | 4.14 |
| 09/28/2026 15:46 | 400 | 4.14 |
| 09/28/2026 15:46 | 500 | 4.14 |
| 09/28/2026 15:46 | 600 | 4.14 |
| 09/28/2026 15:45 | 100 | 4.145 |
| 09/28/2026 15:45 | 100 | 4.14 |
| 09/28/2026 15:45 | 500 | 4.14 |
| 09/28/2026 15:45 | 100 | 4.14 |
| 09/28/2026 15:45 | 100 | 4.135 |
| 09/28/2026 15:45 | 500 | 4.14 |
| 09/28/2026 15:45 | 700 | 4.14 |
| 09/28/2026 15:45 | 400 | 4.14 |
| 09/28/2026 15:45 | 400 | 4.14 |
| 09/28/2026 15:45 | 100 | 4.14 |
| 09/28/2026 15:45 | 1000 | 4.14 |
| 09/28/2026 15:44 | 300 | 4.15 |
| 09/28/2026 15:44 | 200 | 4.15 |
| 09/28/2026 15:44 | 300 | 4.15 |
| 09/28/2026 15:44 | 400 | 4.15 |
| 09/28/2026 15:44 | 200 | 4.15 |
| 09/28/2026 15:44 | 500 | 4.15 |
| 09/28/2026 15:44 | 800 | 4.15 |
| 09/28/2026 15:44 | 100 | 4.155 |
| 09/28/2026 15:44 | 11 | 4.155 |
| 09/28/2026 15:44 | 300 | 4.15 |
| 09/28/2026 15:44 | 100 | 4.15 |
| 09/28/2026 15:44 | 200 | 4.15 |
| 09/28/2026 15:44 | 100 | 4.15 |
| 09/28/2026 15:44 | 400 | 4.15 |
| 09/28/2026 15:44 | 500 | 4.15 |
| 09/28/2026 15:43 | 19 | 4.145 |
| 09/28/2026 15:43 | 500 | 4.14 |
| 09/28/2026 15:43 | 1500 | 4.14 |
| 09/28/2026 15:43 | 1500 | 4.14 |
| 09/28/2026 15:43 | 400 | 4.14 |
| 09/28/2026 15:43 | 100 | 4.14 |
| 09/28/2026 15:43 | 500 | 4.14 |
| 09/28/2026 15:43 | 789 | 4.14 |
| 09/28/2026 15:42 | 600 | 4.13 |
| 09/28/2026 15:42 | 227 | 4.13 |
| 09/28/2026 15:42 | 400 | 4.13 |
| 09/28/2026 15:42 | 100 | 4.135 |
| 09/28/2026 15:41 | 100 | 4.135 |
| 09/28/2026 15:41 | 99 | 4.13 |
| 09/28/2026 15:41 | 1 | 4.13 |
| 09/28/2026 15:41 | 1200 | 4.13 |
| 09/28/2026 15:41 | 580 | 4.13 |
| 09/28/2026 15:41 | 500 | 4.13 |
| 09/28/2026 15:41 | 400 | 4.13 |
| 09/28/2026 15:40 | 7 | 4.13 |
| 09/28/2026 15:40 | 600 | 4.13 |
| 09/28/2026 15:40 | 600 | 4.13 |
| 09/28/2026 15:40 | 500 | 4.13 |
| 09/28/2026 15:40 | 100 | 4.13 |
| 09/28/2026 15:40 | 100 | 4.13 |
| 09/28/2026 15:40 | 100 | 4.13 |
| 09/28/2026 15:40 | 300 | 4.13 |
| 09/28/2026 15:40 | 100 | 4.13 |
| 09/28/2026 15:40 | 100 | 4.13 |
| 09/28/2026 15:40 | 100 | 4.13 |
| 09/28/2026 15:40 | 100 | 4.125 |
| 09/28/2026 15:40 | 2 | 4.12 |
| 09/28/2026 15:40 | 92 | 4.12 |
| 09/28/2026 15:40 | 100 | 4.12 |
| 09/28/2026 15:40 | 100 | 4.12 |
| 09/28/2026 15:39 | 6 | 4.12 |
| 09/28/2026 15:39 | 11 | 4.12 |
| 09/28/2026 15:39 | 50 | 4.12 |
| 09/28/2026 15:38 | 200 | 4.13 |
| 09/28/2026 15:38 | 900 | 4.13 |
| 09/28/2026 15:38 | 1000 | 4.13 |
| 09/28/2026 15:38 | 100 | 4.13 |
| 09/28/2026 15:38 | 500 | 4.125 |
| 09/28/2026 15:37 | 315 | 4.13 |
| 09/28/2026 15:37 | 90 | 4.13 |
| 09/28/2026 15:37 | 10 | 4.13 |
| 09/28/2026 15:37 | 82 | 4.14 |
| 09/28/2026 15:37 | 211 | 4.14 |
| 09/28/2026 15:37 | 200 | 4.14 |
| 09/28/2026 15:37 | 18 | 4.14 |
| 09/28/2026 15:37 | 60 | 4.135 |
| 09/28/2026 15:37 | 218 | 4.135 |
| 09/28/2026 15:37 | 582 | 4.14 |
| 09/28/2026 15:37 | 200 | 4.14 |
| 09/28/2026 15:37 | 100 | 4.14 |
| 09/28/2026 15:37 | 500 | 4.135 |
| 09/28/2026 15:37 | 400 | 4.14 |
| 09/28/2026 15:37 | 482 | 4.14 |
| 09/28/2026 15:37 | 500 | 4.135 |
| 09/28/2026 15:37 | 400 | 4.14 |
| 09/28/2026 15:37 | 700 | 4.14 |
| 09/28/2026 15:37 | 22 | 4.14 |
| 09/28/2026 15:37 | 300 | 4.14 |
| 09/28/2026 15:36 | 49 | 4.15 |
| 09/28/2026 15:36 | 51 | 4.15 |
| 09/28/2026 15:36 | 100 | 4.15 |
| 09/28/2026 15:36 | 349 | 4.15 |
| 09/28/2026 15:36 | 1200 | 4.15 |
| 09/28/2026 15:36 | 1200 | 4.15 |
| 09/28/2026 15:36 | 100 | 4.15 |
| 09/28/2026 15:36 | 1200 | 4.15 |
| 09/28/2026 15:36 | 600 | 4.15 |
| 09/28/2026 15:36 | 600 | 4.15 |
| 09/28/2026 15:36 | 600 | 4.15 |
| 09/28/2026 15:36 | 600 | 4.15 |
| 09/28/2026 15:36 | 1500 | 4.15 |
| 09/28/2026 15:36 | 1500 | 4.15 |
| 09/28/2026 15:36 | 1500 | 4.15 |
| 09/28/2026 15:36 | 1500 | 4.15 |
| 09/28/2026 15:36 | 600 | 4.15 |
| 09/28/2026 15:36 | 1500 | 4.15 |
| 09/28/2026 15:36 | 1500 | 4.15 |
| 09/28/2026 15:36 | 1500 | 4.15 |
| 09/28/2026 15:36 | 1500 | 4.15 |
| 09/28/2026 15:36 | 600 | 4.15 |
| 09/28/2026 15:36 | 1500 | 4.15 |
| 09/28/2026 15:36 | 1500 | 4.15 |
| 09/28/2026 15:36 | 600 | 4.15 |
| 09/28/2026 15:36 | 600 | 4.15 |
| 09/28/2026 15:36 | 1500 | 4.15 |
| 09/28/2026 15:36 | 1500 | 4.15 |
| 09/28/2026 15:36 | 600 | 4.15 |
| 09/28/2026 15:36 | 1200 | 4.15 |
| 09/28/2026 15:36 | 100 | 4.15 |
| 09/28/2026 15:36 | 100 | 4.15 |
| 09/28/2026 15:36 | 100 | 4.15 |
| 09/28/2026 15:36 | 100 | 4.15 |
| 09/28/2026 15:36 | 100 | 4.15 |
| 09/28/2026 15:36 | 100 | 4.15 |
| 09/28/2026 15:36 | 100 | 4.15 |
| 09/28/2026 15:36 | 1351 | 4.15 |
| 09/28/2026 15:36 | 400 | 4.15 |
| 09/28/2026 15:36 | 100 | 4.15 |
| 09/28/2026 15:36 | 800 | 4.15 |
| 09/28/2026 15:36 | 500 | 4.15 |
| 09/28/2026 15:36 | 859 | 4.15 |
| 09/28/2026 15:36 | 141 | 4.15 |
| 09/28/2026 15:36 | 200 | 4.15 |
| 09/28/2026 15:36 | 99 | 4.16 |
| 09/28/2026 15:36 | 401 | 4.16 |
| 09/28/2026 15:36 | 100 | 4.16 |
| 09/28/2026 15:36 | 99 | 4.16 |
| 09/28/2026 15:36 | 1 | 4.16 |
| 09/28/2026 15:36 | 100 | 4.16 |
| 09/28/2026 15:36 | 100 | 4.16 |
| 09/28/2026 15:36 | 1000 | 4.16 |
| 09/28/2026 15:36 | 100 | 4.16 |
| 09/28/2026 15:36 | 100 | 4.16 |
| 09/28/2026 15:36 | 500 | 4.16 |
| 09/28/2026 15:36 | 100 | 4.16 |
| 09/28/2026 15:36 | 100 | 4.16 |
| 09/28/2026 15:36 | 300 | 4.16 |
| 09/28/2026 15:36 | 100 | 4.16 |
| 09/28/2026 15:36 | 2400 | 4.16 |
| 09/28/2026 15:36 | 100 | 4.16 |
| 09/28/2026 15:36 | 500 | 4.16 |
| 09/28/2026 15:36 | 500 | 4.16 |
| 09/28/2026 15:36 | 100 | 4.16 |
| 09/28/2026 15:36 | 500 | 4.165 |
| 09/28/2026 15:34 | 295 | 4.17 |
| 09/28/2026 15:34 | 1100 | 4.17 |
| 09/28/2026 15:34 | 800 | 4.17 |
| 09/28/2026 15:34 | 1400 | 4.17 |
| 09/28/2026 15:31 | 1100 | 4.18 |
| 09/28/2026 15:31 | 6 | 4.18 |
| 09/28/2026 15:31 | 750 | 4.18 |
| 09/28/2026 15:31 | 62 | 4.19 |
| 09/28/2026 15:31 | 500 | 4.19 |
| 09/28/2026 15:31 | 1500 | 4.19 |
| 09/28/2026 15:31 | 600 | 4.19 |
| 09/28/2026 15:30 | 100 | 4.19 |
| 09/28/2026 15:30 | 246 | 4.20 |
| 09/28/2026 15:30 | 50 | 4.20 |
| 09/28/2026 15:30 | 4 | 4.20 |
| 09/28/2026 15:30 | 74 | 4.215 |
| 09/28/2026 15:30 | 500 | 4.21 |
| 09/28/2026 15:30 | 100 | 4.22 |
| 09/28/2026 15:30 | 500 | 4.22 |
| 09/28/2026 15:30 | 200 | 4.22 |
| 09/28/2026 15:30 | 100 | 4.20 |
| 09/28/2026 15:30 | 2311 | 4.21 |
| 09/28/2026 15:30 | 38095 | 4.21 |
| 09/28/2026 15:30 | 38095 | 4.21 |