Borr Drilg Rg
BORR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
4.01
-0.19 ( -4.52% )
4.01
88,600
4.02
2,600
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 557078 4.01
09/28/2026 21:59 66 4.015
09/28/2026 21:59 1434 4.01
09/28/2026 21:59 8400 4.01
09/28/2026 21:59 66 4.01
09/28/2026 21:59 1000 4.01
09/28/2026 21:59 2000 4.01
09/28/2026 21:59 100 4.01
09/28/2026 21:59 100 4.01
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.01
09/28/2026 21:59 100 4.01
09/28/2026 21:59 100 4.01
09/28/2026 21:59 1200 4.01
09/28/2026 21:59 1000 4.01
09/28/2026 21:59 600 4.01
09/28/2026 21:59 900 4.01
09/28/2026 21:59 1300 4.01
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 350 4.01
09/28/2026 21:59 1600 4.01
09/28/2026 21:59 50 4.01
09/28/2026 21:59 100 4.015
09/28/2026 21:59 2200 4.01
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 35 4.015
09/28/2026 21:59 747 4.01
09/28/2026 21:59 200 4.01
09/28/2026 21:59 1053 4.01
09/28/2026 21:59 200 4.015
09/28/2026 21:59 2200 4.01
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 2188 4.01
09/28/2026 21:59 112 4.015
09/28/2026 21:59 88 4.015
09/28/2026 21:59 211 4.01
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.01
09/28/2026 21:59 1038 4.01
09/28/2026 21:59 200 4.01
09/28/2026 21:59 462 4.015
09/28/2026 21:59 100 4.01
09/28/2026 21:59 300 4.01
09/28/2026 21:59 400 4.01
09/28/2026 21:59 100 4.01
09/28/2026 21:59 106 4.01
09/28/2026 21:59 100 4.01
09/28/2026 21:59 17 4.01
09/28/2026 21:59 106 4.01
09/28/2026 21:59 200 4.01
09/28/2026 21:59 333 4.015
09/28/2026 21:59 123 4.015
09/28/2026 21:59 100 4.01
09/28/2026 21:59 3700 4.01
09/28/2026 21:59 100 4.01
09/28/2026 21:59 2698 4.01
09/28/2026 21:59 1 4.01
09/28/2026 21:59 1101 4.01
09/28/2026 21:59 10 4.015
09/28/2026 21:59 1 4.015
09/28/2026 21:59 44 4.015
09/28/2026 21:59 25 4.015
09/28/2026 21:59 100 4.01
09/28/2026 21:59 799 4.01
09/28/2026 21:59 800 4.01
09/28/2026 21:59 100 4.01
09/28/2026 21:59 11 4.01
09/28/2026 21:59 118 4.015
09/28/2026 21:59 77 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 19 4.015
09/28/2026 21:59 200 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 300 4.015
09/28/2026 21:59 148 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 200 4.015
09/28/2026 21:59 27 4.015
09/28/2026 21:59 100 4.01
09/28/2026 21:59 100 4.01
09/28/2026 21:59 100 4.01
09/28/2026 21:59 200 4.01
09/28/2026 21:59 100 4.015
09/28/2026 21:59 1700 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 2 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 300 4.015
09/28/2026 21:59 300 4.015
09/28/2026 21:59 300 4.015
09/28/2026 21:59 300 4.015
09/28/2026 21:59 198 4.015
09/28/2026 21:59 102 4.015
09/28/2026 21:59 300 4.015
09/28/2026 21:59 100 4.01
09/28/2026 21:59 100 4.015
09/28/2026 21:59 103 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 600 4.015
09/28/2026 21:59 300 4.015
09/28/2026 21:59 300 4.015
09/28/2026 21:59 10 4.015
09/28/2026 21:59 200 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.01
09/28/2026 21:59 100 4.01
09/28/2026 21:59 100 4.01
09/28/2026 21:59 200 4.01
09/28/2026 21:59 300 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 524 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 10 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 59 4.015
09/28/2026 21:59 41 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 1500 4.015
09/28/2026 21:59 67 4.015
09/28/2026 21:59 33 4.015
09/28/2026 21:59 100 4.015
09/28/2026 21:59 100 4.02
09/28/2026 21:59 200 4.02
09/28/2026 21:59 796 4.015
09/28/2026 21:58 871 4.015
09/28/2026 21:58 100 4.015
09/28/2026 21:58 200 4.015
09/28/2026 21:58 96 4.02
09/28/2026 21:58 4500 4.02
09/28/2026 21:58 1000 4.02
09/28/2026 21:58 5700 4.02
09/28/2026 21:58 960 4.02
09/28/2026 21:58 1800 4.015
09/28/2026 21:58 300 4.015
09/28/2026 21:58 1500 4.015
09/28/2026 21:58 200 4.015
09/28/2026 21:58 1600 4.015
09/28/2026 21:58 40 4.02
09/28/2026 21:58 400 4.015
09/28/2026 21:58 7000 4.02
09/28/2026 21:58 1000 4.02
09/28/2026 21:58 1000 4.02
09/28/2026 21:58 100 4.02
09/28/2026 21:58 124 4.02
09/28/2026 21:58 10 4.02
09/28/2026 21:58 400 4.02
09/28/2026 21:58 1600 4.02
09/28/2026 21:58 965 4.02
09/28/2026 21:58 23 4.02
09/28/2026 21:58 612 4.02
09/28/2026 21:58 1 4.02
09/28/2026 21:58 50 4.02
09/28/2026 21:58 100 4.02
09/28/2026 21:58 237 4.02
09/28/2026 21:58 963 4.02
09/28/2026 21:58 400 4.02
09/28/2026 21:58 45 4.02
09/28/2026 21:58 186 4.02
09/28/2026 21:58 1594 4.02
09/28/2026 21:58 1720 4.02
09/28/2026 21:58 100 4.02
09/28/2026 21:58 27 4.02
09/28/2026 21:58 2700 4.02
09/28/2026 21:58 3000 4.02
09/28/2026 21:58 19 4.02
09/28/2026 21:58 34 4.02
09/28/2026 21:58 11 4.02
09/28/2026 21:58 5 4.02
09/28/2026 21:58 17 4.02
09/28/2026 21:58 1 4.02
09/28/2026 21:58 100 4.02
09/28/2026 21:58 1400 4.02
09/28/2026 21:58 2000 4.02
09/28/2026 21:58 27 4.02
09/28/2026 21:58 534 4.02
09/28/2026 21:58 100 4.025
09/28/2026 21:58 1000 4.02
09/28/2026 21:58 469 4.02
09/28/2026 21:58 3197 4.02
09/28/2026 21:58 583 4.02
09/28/2026 21:58 1 4.02
09/28/2026 21:58 873 4.02
09/28/2026 21:58 223 4.02
09/28/2026 21:58 477 4.02
09/28/2026 21:58 500 4.02
09/28/2026 21:58 62 4.02
09/28/2026 21:58 122 4.025
09/28/2026 21:58 265 4.025
09/28/2026 21:58 100 4.025
09/28/2026 21:58 1065 4.02
09/28/2026 21:58 135 4.02
09/28/2026 21:58 224 4.02
09/28/2026 21:58 900 4.02
09/28/2026 21:58 111 4.02
09/28/2026 21:58 765 4.02
09/28/2026 21:58 35 4.02
09/28/2026 21:58 804 4.02
09/28/2026 21:58 85 4.02
09/28/2026 21:58 100 4.02
09/28/2026 21:58 65 4.02
09/28/2026 21:58 6 4.02
09/28/2026 21:57 219 4.025
09/28/2026 21:57 100 4.025
09/28/2026 21:57 236 4.025
09/28/2026 21:57 100 4.025
09/28/2026 21:56 100 4.025
09/28/2026 21:56 100 4.025
09/28/2026 21:56 600 4.025
09/28/2026 21:56 22 4.025
09/28/2026 21:55 1 4.025
09/28/2026 21:55 200 4.025
09/28/2026 21:55 100 4.025
09/28/2026 21:55 100 4.025
09/28/2026 21:55 100 4.025
09/28/2026 21:55 100 4.03
09/28/2026 21:55 200 4.03
09/28/2026 21:55 378 4.03
09/28/2026 21:55 128 4.035
09/28/2026 21:55 199 4.03
09/28/2026 21:55 822 4.03
09/28/2026 21:55 1300 4.03
09/28/2026 21:55 20 4.03
09/28/2026 21:55 500 4.03
09/28/2026 21:55 1 4.03
09/28/2026 21:55 27 4.03
09/28/2026 21:55 1 4.03
09/28/2026 21:55 27 4.03
09/28/2026 21:55 2500 4.03
09/28/2026 21:55 200 4.03
09/28/2026 21:55 100 4.03
09/28/2026 21:55 200 4.03
09/28/2026 21:55 400 4.03
09/28/2026 21:55 1000 4.03
09/28/2026 21:55 800 4.03
09/28/2026 21:55 250 4.03
09/28/2026 21:55 8 4.035
09/28/2026 21:55 100 4.035
09/28/2026 21:53 175 4.035
09/28/2026 21:52 100 4.035
09/28/2026 21:52 100 4.035
09/28/2026 21:52 100 4.035
09/28/2026 21:51 300 4.035
09/28/2026 21:51 1700 4.035
09/28/2026 21:51 100 4.035
09/28/2026 21:50 100 4.035
09/28/2026 21:50 100 4.04
09/28/2026 21:50 100 4.04
09/28/2026 21:50 1321 4.04
09/28/2026 21:50 2100 4.04
09/28/2026 21:50 900 4.04
09/28/2026 21:50 1200 4.04
09/28/2026 21:50 1100 4.04
09/28/2026 21:50 1200 4.04
09/28/2026 21:50 4500 4.04
09/28/2026 21:50 1700 4.035
09/28/2026 21:50 500 4.035
09/28/2026 21:50 100 4.035
09/28/2026 21:50 200 4.04
09/28/2026 21:50 27 4.04
09/28/2026 21:50 100 4.04
09/28/2026 21:50 1700 4.04
09/28/2026 21:50 100 4.04
09/28/2026 21:50 1990 4.04
09/28/2026 21:50 2176 4.04
09/28/2026 21:50 834 4.04
09/28/2026 21:50 1939 4.04
09/28/2026 21:50 200 4.04
09/28/2026 21:50 100 4.04
09/28/2026 21:50 1166 4.04
09/28/2026 21:49 133 4.045
09/28/2026 21:49 1 4.04
09/28/2026 21:48 100 4.04
09/28/2026 21:48 200 4.04
09/28/2026 21:48 200 4.04
09/28/2026 21:47 900 4.04
09/28/2026 21:47 1008 4.04
09/28/2026 21:47 100 4.04
09/28/2026 21:47 100 4.04
09/28/2026 21:47 125 4.04
09/28/2026 21:47 100 4.045
09/28/2026 21:45 100 4.045
09/28/2026 21:45 5 4.05
09/28/2026 21:45 5 4.05
09/28/2026 21:45 15 4.05
09/28/2026 21:45 2000 4.05
09/28/2026 21:45 2500 4.05
09/28/2026 21:45 500 4.05
09/28/2026 21:45 200 4.05
09/28/2026 21:45 27 4.05
09/28/2026 21:45 3 4.05
09/28/2026 21:45 300 4.05
09/28/2026 21:45 1000 4.05
09/28/2026 21:45 100 4.05
09/28/2026 21:45 2000 4.05
09/28/2026 21:45 100 4.05
09/28/2026 21:44 6 4.055
09/28/2026 21:44 100 4.05
09/28/2026 21:44 100 4.05
09/28/2026 21:44 1100 4.05
09/28/2026 21:44 500 4.055
09/28/2026 21:42 362 4.055
09/28/2026 21:42 100 4.055
09/28/2026 21:42 100 4.055
09/28/2026 21:41 467 4.055
09/28/2026 21:41 2359 4.055
09/28/2026 21:41 1474 4.055
09/28/2026 21:41 67 4.055
09/28/2026 21:41 100 4.055
09/28/2026 21:41 22 4.055
09/28/2026 21:40 66 4.055
09/28/2026 21:40 100 4.055
09/28/2026 21:39 100 4.055
09/28/2026 21:39 100 4.055
09/28/2026 21:39 4 4.055
09/28/2026 21:37 100 4.055
09/28/2026 21:37 5 4.06
09/28/2026 21:37 5 4.06
09/28/2026 21:37 5 4.06
09/28/2026 21:37 5 4.06
09/28/2026 21:37 10 4.06
09/28/2026 21:37 100 4.06
09/28/2026 21:37 800 4.06
09/28/2026 21:37 100 4.06
09/28/2026 21:37 2500 4.06
09/28/2026 21:37 800 4.06
09/28/2026 21:37 900 4.06
09/28/2026 21:37 2000 4.06
09/28/2026 21:37 27 4.06
09/28/2026 21:37 600 4.06
09/28/2026 21:37 100 4.06
09/28/2026 21:37 2100 4.06
09/28/2026 21:33 2500 4.06
09/28/2026 21:33 1500 4.06
09/28/2026 21:33 400 4.06
09/28/2026 21:33 1300 4.06
09/28/2026 21:33 4 4.06
09/28/2026 21:33 400 4.06
09/28/2026 21:33 2000 4.06
09/28/2026 21:33 2400 4.06
09/28/2026 21:33 2400 4.06
09/28/2026 21:32 5 4.06
09/28/2026 21:32 5 4.06
09/28/2026 21:32 5 4.06
09/28/2026 21:32 1300 4.06
09/28/2026 21:32 15 4.06
09/28/2026 21:32 100 4.06
09/28/2026 21:32 100 4.06
09/28/2026 21:32 200 4.06
09/28/2026 21:32 200 4.06
09/28/2026 21:32 500 4.06
09/28/2026 21:32 2000 4.06
09/28/2026 21:32 100 4.06
09/28/2026 21:32 1400 4.06
09/28/2026 21:32 314 4.065
09/28/2026 21:25 100 4.065
09/28/2026 21:25 100 4.065
09/28/2026 21:25 27 4.06
09/28/2026 21:25 73 4.06
09/28/2026 21:25 100 4.06
09/28/2026 21:25 2500 4.06
09/28/2026 21:25 813 4.06
09/28/2026 21:25 1500 4.06
09/28/2026 21:25 800 4.06
09/28/2026 21:25 700 4.06
09/28/2026 21:25 7300 4.06
09/28/2026 21:25 4800 4.06
09/28/2026 21:25 2400 4.06
09/28/2026 21:25 100 4.055
09/28/2026 21:25 600 4.055
09/28/2026 21:25 2359 4.055
09/28/2026 21:25 100 4.055
09/28/2026 21:25 900 4.05
09/28/2026 21:25 300 4.05
09/28/2026 21:25 300 4.05
09/28/2026 21:25 200 4.05
09/28/2026 21:25 1400 4.05
09/28/2026 21:25 2500 4.05
09/28/2026 21:25 1000 4.05
09/28/2026 21:25 1000 4.05
09/28/2026 21:25 700 4.05
09/28/2026 21:25 5900 4.05
09/28/2026 21:25 4500 4.05
09/28/2026 21:25 900 4.05
09/28/2026 21:25 1100 4.05
09/28/2026 21:25 600 4.045
09/28/2026 21:25 5 4.05
09/28/2026 21:25 5 4.05
09/28/2026 21:25 5 4.05
09/28/2026 21:25 5 4.05
09/28/2026 21:25 4800 4.05
09/28/2026 21:25 100 4.05
09/28/2026 21:25 250 4.05
09/28/2026 21:25 2 4.05
09/28/2026 21:25 2000 4.05
09/28/2026 21:25 100 4.05
09/28/2026 21:25 200 4.05
09/28/2026 21:25 200 4.05
09/28/2026 21:25 900 4.05
09/28/2026 21:25 10 4.05
09/28/2026 21:25 100 4.05
09/28/2026 21:25 200 4.05
09/28/2026 21:25 5 4.05
09/28/2026 21:25 100 4.05
09/28/2026 21:25 19 4.05
09/28/2026 21:25 27 4.05
09/28/2026 21:25 1700 4.05
09/28/2026 21:25 1780 4.05
09/28/2026 21:25 10 4.05
09/28/2026 21:24 200 4.055
09/28/2026 21:24 5 4.055
09/28/2026 21:20 10 4.055
09/28/2026 21:19 200 4.055
09/28/2026 21:19 74 4.055
09/28/2026 21:19 86 4.055
09/28/2026 21:19 10 4.055
09/28/2026 21:18 200 4.055
09/28/2026 21:18 100 4.055
09/28/2026 21:18 86 4.055
09/28/2026 21:17 10 4.05
09/28/2026 21:17 86 4.055
09/28/2026 21:16 100 4.055
09/28/2026 21:16 86 4.055
09/28/2026 21:14 30 4.055
09/28/2026 21:14 86 4.055
09/28/2026 21:13 300 4.055
09/28/2026 21:13 100 4.05
09/28/2026 21:13 2 4.05
09/28/2026 21:13 61 4.05
09/28/2026 21:13 635 4.05
09/28/2026 21:13 200 4.05
09/28/2026 21:13 500 4.045
09/28/2026 21:12 2 4.04
09/28/2026 21:12 1500 4.04
09/28/2026 21:12 1000 4.04
09/28/2026 21:12 1200 4.04
09/28/2026 21:12 100 4.04
09/28/2026 21:12 100 4.04
09/28/2026 21:12 100 4.04
09/28/2026 21:12 3600 4.04
09/28/2026 21:12 2100 4.04
09/28/2026 21:12 100 4.04
09/28/2026 21:11 10 4.035
09/28/2026 21:11 10 4.035
09/28/2026 21:11 86 4.035
09/28/2026 21:11 10 4.035
09/28/2026 21:10 10 4.03
09/28/2026 21:07 200 4.04
09/28/2026 21:07 92 4.04
09/28/2026 21:07 60 4.04
09/28/2026 21:07 1 4.04
09/28/2026 21:07 27 4.04
09/28/2026 21:07 12 4.04
09/28/2026 21:07 100 4.04
09/28/2026 21:07 108 4.04
09/28/2026 21:07 300 4.04
09/28/2026 21:07 200 4.04
09/28/2026 21:07 14 4.04
09/28/2026 21:07 1886 4.04
09/28/2026 21:06 100 4.045
09/28/2026 21:06 4 4.04
09/28/2026 21:06 10 4.04
09/28/2026 21:06 100 4.04
09/28/2026 21:06 600 4.04
09/28/2026 21:06 600 4.04
09/28/2026 21:06 2000 4.04
09/28/2026 21:06 1000 4.04
09/28/2026 21:06 1100 4.04
09/28/2026 21:06 100 4.04
09/28/2026 21:06 100 4.04
09/28/2026 21:06 300 4.04
09/28/2026 21:06 900 4.04
09/28/2026 21:06 3600 4.04
09/28/2026 21:06 1300 4.04
09/28/2026 21:05 100 4.035
09/28/2026 21:05 10 4.035
09/28/2026 21:05 100 4.035
09/28/2026 21:04 10 4.035
09/28/2026 21:03 100 4.035
09/28/2026 21:03 100 4.035
09/28/2026 21:03 100 4.035
09/28/2026 21:03 100 4.035
09/28/2026 21:03 400 4.035
09/28/2026 21:01 100 4.04
09/28/2026 21:01 400 4.04
09/28/2026 21:01 200 4.04
09/28/2026 21:01 13 4.04
09/28/2026 21:01 4 4.04
09/28/2026 21:01 1000 4.04
09/28/2026 21:01 1555 4.04
09/28/2026 21:00 200 4.04
09/28/2026 21:00 845 4.04
09/28/2026 21:00 255 4.04
09/28/2026 21:00 400 4.04
09/28/2026 21:00 700 4.04
09/28/2026 21:00 11 4.045
09/28/2026 20:59 182 4.045
09/28/2026 20:56 16 4.04
09/28/2026 20:56 284 4.04
09/28/2026 20:56 300 4.04
09/28/2026 20:55 333 4.045
09/28/2026 20:55 10 4.045
09/28/2026 20:55 10 4.045
09/28/2026 20:55 100 4.045
09/28/2026 20:55 1100 4.05
09/28/2026 20:55 713 4.05
09/28/2026 20:55 200 4.05
09/28/2026 20:55 200 4.05
09/28/2026 20:54 10 4.05
09/28/2026 20:54 181 4.05
09/28/2026 20:54 16 4.05
09/28/2026 20:54 193 4.05
09/28/2026 20:54 7 4.05
09/28/2026 20:53 10 4.05
09/28/2026 20:53 45 4.05
09/28/2026 20:53 1420 4.05
09/28/2026 20:53 100 4.05
09/28/2026 20:53 50 4.05
09/28/2026 20:53 480 4.05
09/28/2026 20:53 100 4.05
09/28/2026 20:53 200 4.05
09/28/2026 20:53 100 4.05
09/28/2026 20:53 631 4.05
09/28/2026 20:53 20 4.05
09/28/2026 20:53 80 4.05
09/28/2026 20:53 100 4.05
09/28/2026 20:53 169 4.05
09/28/2026 20:53 100 4.05
09/28/2026 20:53 100 4.05
09/28/2026 20:53 200 4.05
09/28/2026 20:53 120 4.05
09/28/2026 20:53 180 4.05
09/28/2026 20:51 10 4.05
09/28/2026 20:51 10 4.05
09/28/2026 20:51 1100 4.055
09/28/2026 20:51 100 4.055
09/28/2026 20:50 667 4.055
09/28/2026 20:50 100 4.055
09/28/2026 20:50 10 4.055
09/28/2026 20:50 10 4.055
09/28/2026 20:50 10 4.055
09/28/2026 20:50 40 4.06
09/28/2026 20:50 5 4.06
09/28/2026 20:50 10 4.06
09/28/2026 20:50 2500 4.06
09/28/2026 20:50 1000 4.06
09/28/2026 20:50 900 4.06
09/28/2026 20:50 11 4.06
09/28/2026 20:50 200 4.06
09/28/2026 20:50 12 4.06
09/28/2026 20:50 2000 4.06
09/28/2026 20:50 1300 4.06
09/28/2026 20:50 500 4.06
09/28/2026 20:47 60 4.07
09/28/2026 20:47 76 4.07
09/28/2026 20:47 100 4.07
09/28/2026 20:47 1500 4.07
09/28/2026 20:47 2500 4.07
09/28/2026 20:47 800 4.07
09/28/2026 20:47 4800 4.07
09/28/2026 20:47 1200 4.07
09/28/2026 20:47 2200 4.07
09/28/2026 20:47 100 4.075
09/28/2026 20:47 170 4.075
09/28/2026 20:46 30 4.075
09/28/2026 20:46 200 4.07
09/28/2026 20:46 3000 4.07
09/28/2026 20:46 1200 4.07
09/28/2026 20:46 4800 4.07
09/28/2026 20:46 1600 4.07
09/28/2026 20:46 100 4.065
09/28/2026 20:46 10 4.065
09/28/2026 20:46 10 4.065
09/28/2026 20:46 10 4.065
09/28/2026 20:46 200 4.065
09/28/2026 20:46 100 4.065
09/28/2026 20:46 1100 4.065
09/28/2026 20:46 100 4.065
09/28/2026 20:46 10 4.065
09/28/2026 20:46 10 4.065
09/28/2026 20:46 600 4.07
09/28/2026 20:46 200 4.07
09/28/2026 20:46 1500 4.07
09/28/2026 20:46 1752 4.07
09/28/2026 20:46 824 4.07
09/28/2026 20:46 5 4.07
09/28/2026 20:46 905 4.07
09/28/2026 20:46 200 4.07
09/28/2026 20:46 2300 4.07
09/28/2026 20:46 5 4.07
09/28/2026 20:46 200 4.07
09/28/2026 20:46 27 4.07
09/28/2026 20:46 100 4.07
09/28/2026 20:46 90 4.07
09/28/2026 20:46 10 4.07
09/28/2026 20:46 71 4.07
09/28/2026 20:44 1 4.075
09/28/2026 20:40 10 4.07
09/28/2026 20:40 10 4.07
09/28/2026 20:39 100 4.075
09/28/2026 20:39 700 4.08
09/28/2026 20:39 8457 4.08
09/28/2026 20:39 2800 4.08
09/28/2026 20:39 2043 4.08
09/28/2026 20:39 5 4.08
09/28/2026 20:39 5 4.08
09/28/2026 20:39 5 4.08
09/28/2026 20:39 200 4.08
09/28/2026 20:39 1500 4.08
09/28/2026 20:39 800 4.08
09/28/2026 20:39 100 4.08
09/28/2026 20:39 2500 4.08
09/28/2026 20:39 1500 4.08
09/28/2026 20:39 600 4.08
09/28/2026 20:39 2800 4.08
09/28/2026 20:39 100 4.08
09/28/2026 20:39 1 4.08
09/28/2026 20:39 200 4.08
09/28/2026 20:39 12 4.08
09/28/2026 20:39 1950 4.08
09/28/2026 20:39 1500 4.08
09/28/2026 20:39 100 4.08
09/28/2026 20:39 420 4.08
09/28/2026 20:38 100 4.08
09/28/2026 20:37 80 4.08
09/28/2026 20:37 20 4.08
09/28/2026 20:37 731 4.08
09/28/2026 20:37 1000 4.08
09/28/2026 20:37 1700 4.08
09/28/2026 20:37 100 4.08
09/28/2026 20:37 472 4.08
09/28/2026 20:37 500 4.08
09/28/2026 20:34 100 4.085
09/28/2026 20:30 100 4.085
09/28/2026 20:23 200 4.09
09/28/2026 20:23 200 4.09
09/28/2026 20:23 5 4.09
09/28/2026 20:23 5 4.09
09/28/2026 20:23 5 4.09
09/28/2026 20:23 5 4.09
09/28/2026 20:23 15 4.09
09/28/2026 20:23 186 4.09
09/28/2026 20:23 500 4.09
09/28/2026 20:23 1000 4.09
09/28/2026 20:23 614 4.09
09/28/2026 20:23 200 4.09
09/28/2026 20:23 300 4.09
09/28/2026 20:23 20 4.09
09/28/2026 20:23 390 4.09
09/28/2026 20:22 600 4.09
09/28/2026 20:22 700 4.09
09/28/2026 20:22 100 4.095
09/28/2026 20:21 9 4.091
09/28/2026 20:20 10 4.09
09/28/2026 20:19 200 4.09
09/28/2026 20:19 200 4.09
09/28/2026 20:19 1100 4.09
09/28/2026 20:19 100 4.095
09/28/2026 20:14 3 4.095
09/28/2026 20:14 10 4.095
09/28/2026 20:13 206 4.095
09/28/2026 20:13 500 4.095
09/28/2026 20:13 100 4.095
09/28/2026 20:09 2000 4.09
09/28/2026 20:09 700 4.09
09/28/2026 20:09 500 4.09
09/28/2026 20:09 641 4.09
09/28/2026 20:09 11 4.09
09/28/2026 20:09 200 4.09
09/28/2026 20:09 1500 4.09
09/28/2026 20:09 2300 4.09
09/28/2026 20:06 5 4.09
09/28/2026 20:06 5 4.09
09/28/2026 20:06 5 4.09
09/28/2026 20:06 5 4.09
09/28/2026 20:06 15 4.09
09/28/2026 20:06 300 4.09
09/28/2026 20:06 200 4.09
09/28/2026 20:06 20 4.09
09/28/2026 20:06 1500 4.09
09/28/2026 20:06 215 4.09
09/28/2026 20:06 5000 4.09
09/28/2026 20:06 1108 4.09
09/28/2026 20:06 14 4.09
09/28/2026 20:06 596 4.09
09/28/2026 20:06 4 4.09
09/28/2026 20:06 600 4.09
09/28/2026 20:05 100 4.09
09/28/2026 20:05 185 4.09
09/28/2026 20:05 200 4.09
09/28/2026 20:05 82 4.09
09/28/2026 19:57 100 4.095
09/28/2026 19:56 6 4.095
09/28/2026 19:56 1 4.095
09/28/2026 19:56 1500 4.09
09/28/2026 19:56 1000 4.09
09/28/2026 19:56 400 4.09
09/28/2026 19:56 400 4.09
09/28/2026 19:56 800 4.09
09/28/2026 19:56 500 4.09
09/28/2026 19:56 100 4.09
09/28/2026 19:56 100 4.09
09/28/2026 19:56 100 4.09
09/28/2026 19:56 900 4.09
09/28/2026 19:56 3800 4.09
09/28/2026 19:56 2200 4.09
09/28/2026 19:56 100 4.085
09/28/2026 19:54 500 4.085
09/28/2026 19:54 100 4.085
09/28/2026 19:54 400 4.085
09/28/2026 19:54 1000 4.085
09/28/2026 19:52 300 4.09
09/28/2026 19:52 8 4.09
09/28/2026 19:52 102 4.09
09/28/2026 19:52 124 4.09
09/28/2026 19:52 534 4.09
09/28/2026 19:52 562 4.09
09/28/2026 19:52 1000 4.09
09/28/2026 19:52 100 4.09
09/28/2026 19:51 538 4.09
09/28/2026 19:51 62 4.09
09/28/2026 19:51 600 4.09
09/28/2026 19:51 300 4.09
09/28/2026 19:51 400 4.09
09/28/2026 19:51 400 4.09
09/28/2026 19:51 438 4.09
09/28/2026 19:50 300 4.09
09/28/2026 19:50 600 4.09
09/28/2026 19:50 800 4.09
09/28/2026 19:50 240 4.09
09/28/2026 19:50 100 4.09
09/28/2026 19:50 1 4.09
09/28/2026 19:50 1400 4.09
09/28/2026 19:50 25 4.09
09/28/2026 19:50 300 4.095
09/28/2026 19:48 10 4.095
09/28/2026 19:48 10 4.095
09/28/2026 19:48 5 4.10
09/28/2026 19:48 5 4.10
09/28/2026 19:48 5 4.10
09/28/2026 19:48 5 4.10
09/28/2026 19:48 5 4.10
09/28/2026 19:48 5 4.10
09/28/2026 19:48 5 4.10
09/28/2026 19:48 5 4.10
09/28/2026 19:48 5 4.10
09/28/2026 19:48 5 4.10
09/28/2026 19:48 5 4.10
09/28/2026 19:48 5 4.10
09/28/2026 19:48 6 4.10
09/28/2026 19:48 40 4.10
09/28/2026 19:48 1100 4.10
09/28/2026 19:48 500 4.10
09/28/2026 19:48 800 4.10
09/28/2026 19:48 3800 4.10
09/28/2026 19:48 10 4.10
09/28/2026 19:48 100 4.10
09/28/2026 19:48 100 4.10
09/28/2026 19:48 1500 4.10
09/28/2026 19:48 20 4.10
09/28/2026 19:48 590 4.10
09/28/2026 19:48 200 4.10
09/28/2026 19:48 500 4.10
09/28/2026 19:48 210 4.10
09/28/2026 19:48 490 4.10
09/28/2026 19:48 100 4.105
09/28/2026 19:47 10 4.10
09/28/2026 19:43 736 4.10
09/28/2026 19:43 14 4.10
09/28/2026 19:43 7 4.10
09/28/2026 19:43 5 4.10
09/28/2026 19:43 500 4.10
09/28/2026 19:43 447 4.10
09/28/2026 19:43 1305 4.10
09/28/2026 19:43 495 4.10
09/28/2026 19:41 10 4.10
09/28/2026 19:40 300 4.10
09/28/2026 19:40 300 4.10
09/28/2026 19:40 339 4.105
09/28/2026 19:37 85 4.10
09/28/2026 19:37 215 4.101
09/28/2026 19:37 10 4.10
09/28/2026 19:33 100 4.10
09/28/2026 19:33 200 4.10
09/28/2026 19:32 10 4.10
09/28/2026 19:31 100 4.105
09/28/2026 19:30 10 4.105
09/28/2026 19:30 10 4.105
09/28/2026 19:29 400 4.105
09/28/2026 19:29 300 4.105
09/28/2026 19:25 10 4.10
09/28/2026 19:25 1521 4.10
09/28/2026 19:25 2400 4.10
09/28/2026 19:25 1000 4.10
09/28/2026 19:25 100 4.10
09/28/2026 19:25 400 4.10
09/28/2026 19:25 7 4.10
09/28/2026 19:25 640 4.10
09/28/2026 19:25 500 4.10
09/28/2026 19:25 1000 4.10
09/28/2026 19:25 800 4.10
09/28/2026 19:20 100 4.105
09/28/2026 19:20 10 4.105
09/28/2026 19:17 400 4.105
09/28/2026 19:16 100 4.105
09/28/2026 19:15 100 4.10
09/28/2026 19:15 10 4.105
09/28/2026 19:15 60 4.10
09/28/2026 19:15 2098 4.10
09/28/2026 19:15 200 4.10
09/28/2026 19:15 5 4.10
09/28/2026 19:15 5 4.10
09/28/2026 19:15 5 4.10
09/28/2026 19:15 227 4.10
09/28/2026 19:15 1000 4.10
09/28/2026 19:15 100 4.10
09/28/2026 19:15 800 4.10
09/28/2026 19:15 100 4.10
09/28/2026 19:15 70 4.10
09/28/2026 19:15 100 4.10
09/28/2026 19:15 100 4.10
09/28/2026 19:15 400 4.10
09/28/2026 19:15 490 4.10
09/28/2026 19:15 600 4.10
09/28/2026 19:15 100 4.105
09/28/2026 19:14 5 4.11
09/28/2026 19:14 47 4.11
09/28/2026 19:14 100 4.11
09/28/2026 19:14 1000 4.11
09/28/2026 19:14 500 4.11
09/28/2026 19:14 1000 4.11
09/28/2026 19:14 900 4.11
09/28/2026 19:14 100 4.115
09/28/2026 19:14 1000 4.11
09/28/2026 19:14 700 4.11
09/28/2026 19:14 10 4.11
09/28/2026 19:14 100 4.11
09/28/2026 19:14 173 4.11
09/28/2026 19:14 1000 4.11
09/28/2026 19:14 900 4.11
09/28/2026 19:14 400 4.11
09/28/2026 19:14 1400 4.11
09/28/2026 19:14 2300 4.11
09/28/2026 19:14 100 4.11
09/28/2026 19:14 100 4.115
09/28/2026 19:13 1000 4.115
09/28/2026 19:13 870 4.115
09/28/2026 19:13 130 4.115
09/28/2026 19:13 300 4.115
09/28/2026 19:13 1000 4.115
09/28/2026 19:13 1000 4.11
09/28/2026 19:13 900 4.11
09/28/2026 19:13 54 4.11
09/28/2026 19:13 1092 4.11
09/28/2026 19:13 8 4.11
09/28/2026 19:12 1000 4.105
09/28/2026 19:12 100 4.105
09/28/2026 19:12 10 4.105
09/28/2026 19:12 10 4.105
09/28/2026 19:12 100 4.10
09/28/2026 19:12 10 4.10
09/28/2026 19:12 100 4.105
09/28/2026 19:12 100 4.105
09/28/2026 19:11 10 4.105
09/28/2026 19:11 1000 4.11
09/28/2026 19:11 500 4.11
09/28/2026 19:11 500 4.11
09/28/2026 19:11 200 4.11
09/28/2026 19:11 300 4.11
09/28/2026 19:11 10 4.11
09/28/2026 19:11 10 4.11
09/28/2026 19:11 192 4.11
09/28/2026 19:11 1000 4.11
09/28/2026 19:11 1000 4.11
09/28/2026 19:11 500 4.11
09/28/2026 19:11 100 4.11
09/28/2026 19:11 300 4.11
09/28/2026 19:11 400 4.11
09/28/2026 19:11 700 4.11
09/28/2026 19:11 1900 4.11
09/28/2026 19:11 100 4.11
09/28/2026 19:11 100 4.11
09/28/2026 19:11 100 4.11
09/28/2026 19:11 200 4.11
09/28/2026 19:11 100 4.11
09/28/2026 19:11 1000 4.11
09/28/2026 19:11 1000 4.11
09/28/2026 19:11 2000 4.11
09/28/2026 19:11 7 4.11
09/28/2026 19:11 10 4.11
09/28/2026 19:11 100 4.11
09/28/2026 19:11 5 4.11
09/28/2026 19:11 20 4.11
09/28/2026 19:11 100 4.115
09/28/2026 19:10 14 4.115
09/28/2026 19:08 100 4.115
09/28/2026 19:06 100 4.115
09/28/2026 19:05 5 4.115
09/28/2026 19:02 100 4.115
09/28/2026 19:01 100 4.115
09/28/2026 19:01 100 4.115
09/28/2026 18:57 944 4.12
09/28/2026 18:57 56 4.12
09/28/2026 18:57 24 4.12
09/28/2026 18:57 1 4.12
09/28/2026 18:57 1 4.12
09/28/2026 18:57 7 4.12
09/28/2026 18:57 11 4.12
09/28/2026 18:52 100 4.125
09/28/2026 18:47 900 4.12
09/28/2026 18:46 400 4.12
09/28/2026 18:46 496 4.12
09/28/2026 18:46 300 4.12
09/28/2026 18:46 13 4.12
09/28/2026 18:46 200 4.12
09/28/2026 18:46 100 4.12
09/28/2026 18:46 500 4.12
09/28/2026 18:46 416 4.12
09/28/2026 18:46 100 4.12
09/28/2026 18:46 1580 4.12
09/28/2026 18:46 10 4.12
09/28/2026 18:46 215 4.121
09/28/2026 18:46 10 4.12
09/28/2026 18:46 2600 4.13
09/28/2026 18:46 5 4.13
09/28/2026 18:46 1 4.13
09/28/2026 18:46 200 4.13
09/28/2026 18:46 2200 4.13
09/28/2026 18:46 100 4.135
09/28/2026 18:45 100 4.135
09/28/2026 18:44 18 4.13
09/28/2026 18:44 1500 4.13
09/28/2026 18:44 1000 4.13
09/28/2026 18:44 500 4.13
09/28/2026 18:44 100 4.13
09/28/2026 18:44 100 4.13
09/28/2026 18:44 995 4.13
09/28/2026 18:44 100 4.125
09/28/2026 18:44 1 4.13
09/28/2026 18:44 1 4.13
09/28/2026 18:43 1 4.13
09/28/2026 18:43 1 4.13
09/28/2026 18:42 1 4.13
09/28/2026 18:38 1509 4.125
09/28/2026 18:35 141 4.125
09/28/2026 18:34 134 4.125
09/28/2026 18:33 700 4.13
09/28/2026 18:33 1500 4.13
09/28/2026 18:33 400 4.13
09/28/2026 18:33 1200 4.13
09/28/2026 18:32 1500 4.13
09/28/2026 18:32 2200 4.13
09/28/2026 18:32 1500 4.13
09/28/2026 18:32 700 4.13
09/28/2026 18:32 400 4.13
09/28/2026 18:32 7 4.13
09/28/2026 18:31 1500 4.13
09/28/2026 18:31 600 4.13
09/28/2026 18:31 2200 4.13
09/28/2026 18:28 10 4.135
09/28/2026 18:28 1500 4.13
09/28/2026 18:28 700 4.13
09/28/2026 18:28 500 4.13
09/28/2026 18:28 100 4.13
09/28/2026 18:28 400 4.13
09/28/2026 18:28 1100 4.13
09/28/2026 18:28 400 4.125
09/28/2026 18:28 1500 4.12
09/28/2026 18:28 200 4.12
09/28/2026 18:28 3500 4.12
09/28/2026 18:28 11 4.12
09/28/2026 18:28 1300 4.12
09/28/2026 18:27 10 4.115
09/28/2026 18:27 91 4.12
09/28/2026 18:27 800 4.12
09/28/2026 18:27 400 4.12
09/28/2026 18:27 1200 4.12
09/28/2026 18:27 3500 4.12
09/28/2026 18:27 1509 4.115
09/28/2026 18:27 10 4.115
09/28/2026 18:27 10 4.115
09/28/2026 18:27 15 4.12
09/28/2026 18:27 300 4.12
09/28/2026 18:27 5 4.12
09/28/2026 18:27 200 4.12
09/28/2026 18:27 20 4.12
09/28/2026 18:27 3 4.12
09/28/2026 18:27 100 4.12
09/28/2026 18:27 200 4.12
09/28/2026 18:27 200 4.12
09/28/2026 18:27 1500 4.12
09/28/2026 18:27 900 4.12
09/28/2026 18:27 3528 4.12
09/28/2026 18:26 100 4.125
09/28/2026 18:26 10 4.125
09/28/2026 18:26 400 4.125
09/28/2026 18:26 300 4.13
09/28/2026 18:26 5 4.13
09/28/2026 18:26 2500 4.13
09/28/2026 18:26 16 4.13
09/28/2026 18:26 1 4.13
09/28/2026 18:26 223 4.13
09/28/2026 18:26 100 4.13
09/28/2026 18:26 500 4.13
09/28/2026 18:26 2000 4.13
09/28/2026 18:26 1000 4.13
09/28/2026 18:26 1600 4.13
09/28/2026 18:25 10 4.135
09/28/2026 18:24 105 4.135
09/28/2026 18:23 5 4.14
09/28/2026 18:23 10 4.14
09/28/2026 18:23 2000 4.14
09/28/2026 18:23 700 4.14
09/28/2026 18:23 1900 4.14
09/28/2026 18:23 400 4.14
09/28/2026 18:23 2000 4.14
09/28/2026 18:23 588 4.14
09/28/2026 18:22 100 4.14
09/28/2026 18:22 412 4.14
09/28/2026 18:22 400 4.14
09/28/2026 18:22 900 4.14
09/28/2026 18:22 100 4.145
09/28/2026 18:22 1000 4.14
09/28/2026 18:22 600 4.14
09/28/2026 18:22 2300 4.14
09/28/2026 18:21 600 4.13
09/28/2026 18:21 1800 4.13
09/28/2026 18:21 400 4.13
09/28/2026 18:21 5482 4.13
09/28/2026 18:21 18 4.13
09/28/2026 18:21 100 4.13
09/28/2026 18:21 1800 4.13
09/28/2026 18:20 787 4.13
09/28/2026 18:20 500 4.13
09/28/2026 18:20 13 4.13
09/28/2026 18:20 20 4.13
09/28/2026 18:20 47 4.13
09/28/2026 18:20 20 4.13
09/28/2026 18:18 17 4.135
09/28/2026 18:18 100 4.135
09/28/2026 18:18 2000 4.13
09/28/2026 18:18 400 4.13
09/28/2026 18:18 1300 4.13
09/28/2026 18:18 139 4.125
09/28/2026 18:17 900 4.12
09/28/2026 18:17 956 4.12
09/28/2026 18:17 31 4.12
09/28/2026 18:17 100 4.12
09/28/2026 18:17 100 4.12
09/28/2026 18:17 100 4.12
09/28/2026 18:17 100 4.12
09/28/2026 18:17 1000 4.12
09/28/2026 18:17 200 4.12
09/28/2026 18:17 357 4.12
09/28/2026 18:17 200 4.12
09/28/2026 18:16 45 4.125
09/28/2026 18:16 31 4.13
09/28/2026 18:16 100 4.13
09/28/2026 18:16 20 4.13
09/28/2026 18:16 100 4.13
09/28/2026 18:16 1276 4.13
09/28/2026 18:16 400 4.13
09/28/2026 18:16 1700 4.13
09/28/2026 18:16 100 4.135
09/28/2026 18:15 1500 4.13
09/28/2026 18:15 1100 4.13
09/28/2026 18:13 100 4.125
09/28/2026 18:11 400 4.125
09/28/2026 18:11 100 4.125
09/28/2026 18:11 1000 4.125
09/28/2026 18:10 10 4.125
09/28/2026 18:10 10 4.125
09/28/2026 18:10 900 4.13
09/28/2026 18:10 1100 4.13
09/28/2026 18:10 800 4.13
09/28/2026 18:10 100 4.13
09/28/2026 18:10 100 4.13
09/28/2026 18:10 200 4.13
09/28/2026 18:10 1500 4.13
09/28/2026 18:10 500 4.13
09/28/2026 18:10 1100 4.13
09/28/2026 18:10 800 4.13
09/28/2026 18:09 100 4.135
09/28/2026 18:08 100 4.135
09/28/2026 18:08 100 4.135
09/28/2026 18:06 100 4.135
09/28/2026 18:06 100 4.135
09/28/2026 18:06 100 4.135
09/28/2026 18:05 200 4.135
09/28/2026 18:05 10 4.135
09/28/2026 18:05 10 4.135
09/28/2026 18:05 10 4.135
09/28/2026 18:05 10 4.135
09/28/2026 18:05 10 4.135
09/28/2026 18:05 200 4.13
09/28/2026 18:05 1500 4.13
09/28/2026 18:05 500 4.13
09/28/2026 18:05 400 4.13
09/28/2026 18:05 3500 4.13
09/28/2026 18:05 1000 4.13
09/28/2026 18:05 99 4.13
09/28/2026 18:05 1 4.13
09/28/2026 18:05 9700 4.13
09/28/2026 18:05 100 4.13
09/28/2026 18:05 11 4.13
09/28/2026 18:05 100 4.13
09/28/2026 18:05 3410 4.13
09/28/2026 18:05 100 4.13
09/28/2026 18:05 1500 4.13
09/28/2026 18:05 600 4.13
09/28/2026 18:05 3980 4.13
09/28/2026 18:04 10 4.13
09/28/2026 17:59 10 4.13
09/28/2026 17:56 6 4.135
09/28/2026 17:56 7 4.135
09/28/2026 17:56 100 4.135
09/28/2026 17:55 105 4.135
09/28/2026 17:53 7 4.135
09/28/2026 17:53 100 4.135
09/28/2026 17:53 193 4.135
09/28/2026 17:52 100 4.135
09/28/2026 17:50 100 4.135
09/28/2026 17:50 25 4.135
09/28/2026 17:49 11 4.135
09/28/2026 17:49 100 4.135
09/28/2026 17:49 197 4.135
09/28/2026 17:48 11 4.135
09/28/2026 17:48 50 4.135
09/28/2026 17:48 27 4.135
09/28/2026 17:47 100 4.135
09/28/2026 17:45 274 4.135
09/28/2026 17:42 10 4.13
09/28/2026 17:41 100 4.135
09/28/2026 17:41 300 4.135
09/28/2026 17:41 100 4.135
09/28/2026 17:41 100 4.135
09/28/2026 17:40 100 4.135
09/28/2026 17:39 100 4.13
09/28/2026 17:39 800 4.13
09/28/2026 17:39 100 4.13
09/28/2026 17:39 800 4.13
09/28/2026 17:39 200 4.13
09/28/2026 17:39 200 4.13
09/28/2026 17:38 10 4.13
09/28/2026 17:37 1000 4.13
09/28/2026 17:37 500 4.13
09/28/2026 17:37 5 4.13
09/28/2026 17:37 685 4.13
09/28/2026 17:37 2200 4.13
09/28/2026 17:37 100 4.13
09/28/2026 17:37 100 4.13
09/28/2026 17:37 900 4.125
09/28/2026 17:36 100 4.125
09/28/2026 17:35 100 4.125
09/28/2026 17:35 100 4.125
09/28/2026 17:35 100 4.125
09/28/2026 17:32 100 4.125
09/28/2026 17:32 100 4.125
09/28/2026 17:31 106 4.125
09/28/2026 17:27 100 4.125
09/28/2026 17:26 100 4.125
09/28/2026 17:26 10 4.125
09/28/2026 17:26 10 4.125
09/28/2026 17:26 10 4.125
09/28/2026 17:25 10 4.125
09/28/2026 17:25 100 4.125
09/28/2026 17:25 2000 4.12
09/28/2026 17:25 800 4.12
09/28/2026 17:25 2000 4.12
09/28/2026 17:25 250 4.12
09/28/2026 17:25 200 4.12
09/28/2026 17:25 1492 4.12
09/28/2026 17:25 1300 4.12
09/28/2026 17:25 20 4.12
09/28/2026 17:25 200 4.12
09/28/2026 17:25 2000 4.13
09/28/2026 17:25 2700 4.13
09/28/2026 17:25 5 4.13
09/28/2026 17:25 100 4.13
09/28/2026 17:25 380 4.13
09/28/2026 17:25 971 4.13
09/28/2026 17:23 29 4.13
09/28/2026 17:23 100 4.13
09/28/2026 17:22 100 4.13
09/28/2026 17:22 100 4.13
09/28/2026 17:22 100 4.13
09/28/2026 17:22 200 4.13
09/28/2026 17:22 10 4.13
09/28/2026 17:22 10 4.13
09/28/2026 17:22 90 4.13
09/28/2026 17:22 200 4.13
09/28/2026 17:22 29 4.13
09/28/2026 17:22 90 4.13
09/28/2026 17:22 10 4.13
09/28/2026 17:21 10 4.13
09/28/2026 17:20 33 4.135
09/28/2026 17:16 14 4.135
09/28/2026 17:15 14 4.135
09/28/2026 17:15 100 4.14
09/28/2026 17:15 10 4.14
09/28/2026 17:15 100 4.14
09/28/2026 17:15 200 4.14
09/28/2026 17:15 200 4.14
09/28/2026 17:15 2100 4.14
09/28/2026 17:15 924 4.14
09/28/2026 17:15 876 4.14
09/28/2026 17:14 100 4.145
09/28/2026 17:11 100 4.145
09/28/2026 17:11 100 4.14
09/28/2026 17:11 300 4.135
09/28/2026 17:11 307 4.135
09/28/2026 17:11 100 4.135
09/28/2026 17:11 800 4.14
09/28/2026 17:11 1000 4.14
09/28/2026 17:11 1600 4.14
09/28/2026 17:11 11 4.14
09/28/2026 17:11 11 4.14
09/28/2026 17:11 250 4.14
09/28/2026 17:11 100 4.14
09/28/2026 17:11 17 4.14
09/28/2026 17:11 50 4.14
09/28/2026 17:11 2 4.14
09/28/2026 17:11 48 4.14
09/28/2026 17:11 100 4.14
09/28/2026 17:11 100 4.14
09/28/2026 17:10 26 4.14
09/28/2026 17:10 50 4.14
09/28/2026 17:09 500 4.15
09/28/2026 17:09 800 4.145
09/28/2026 17:08 100 4.145
09/28/2026 17:08 100 4.145
09/28/2026 17:07 900 4.145
09/28/2026 17:07 100 4.145
09/28/2026 17:07 200 4.145
09/28/2026 17:06 100 4.145
09/28/2026 17:06 100 4.145
09/28/2026 17:05 116 4.145
09/28/2026 17:05 100 4.145
09/28/2026 17:02 10 4.14
09/28/2026 17:00 10 4.14
09/28/2026 16:59 10 4.14
09/28/2026 16:59 10 4.14
09/28/2026 16:59 10 4.14
09/28/2026 16:59 900 4.145
09/28/2026 16:59 300 4.145
09/28/2026 16:59 900 4.145
09/28/2026 16:59 200 4.15
09/28/2026 16:59 100 4.15
09/28/2026 16:59 100 4.15
09/28/2026 16:59 100 4.15
09/28/2026 16:59 1500 4.15
09/28/2026 16:59 3000 4.15
09/28/2026 16:57 10 4.155
09/28/2026 16:57 300 4.155
09/28/2026 16:57 2754 4.16
09/28/2026 16:57 100 4.16
09/28/2026 16:57 100 4.16
09/28/2026 16:57 100 4.16
09/28/2026 16:57 1123 4.16
09/28/2026 16:57 100 4.16
09/28/2026 16:57 1123 4.16
09/28/2026 16:57 100 4.16
09/28/2026 16:57 100 4.16
09/28/2026 16:57 1100 4.16
09/28/2026 16:57 23 4.16
09/28/2026 16:57 177 4.16
09/28/2026 16:57 105 4.16
09/28/2026 16:57 1200 4.16
09/28/2026 16:57 100 4.16
09/28/2026 16:57 3000 4.16
09/28/2026 16:57 1100 4.16
09/28/2026 16:57 1000 4.16
09/28/2026 16:57 1000 4.16
09/28/2026 16:57 4 4.16
09/28/2026 16:57 5 4.16
09/28/2026 16:57 100 4.16
09/28/2026 16:57 100 4.16
09/28/2026 16:57 200 4.16
09/28/2026 16:57 900 4.16
09/28/2026 16:52 900 4.155
09/28/2026 16:51 1 4.15
09/28/2026 16:51 1500 4.15
09/28/2026 16:51 500 4.15
09/28/2026 16:51 5100 4.15
09/28/2026 16:51 1300 4.15
09/28/2026 16:46 1000 4.14
09/28/2026 16:46 400 4.14
09/28/2026 16:46 9 4.14
09/28/2026 16:46 2200 4.14
09/28/2026 16:44 300 4.14
09/28/2026 16:44 5 4.14
09/28/2026 16:44 300 4.14
09/28/2026 16:43 100 4.14
09/28/2026 16:43 100 4.14
09/28/2026 16:42 100 4.15
09/28/2026 16:42 6 4.15
09/28/2026 16:42 13 4.15
09/28/2026 16:42 2000 4.15
09/28/2026 16:42 100 4.15
09/28/2026 16:42 1000 4.15
09/28/2026 16:42 500 4.15
09/28/2026 16:42 1500 4.15
09/28/2026 16:42 500 4.15
09/28/2026 16:42 2500 4.15
09/28/2026 16:42 3987 4.15
09/28/2026 16:40 1500 4.16
09/28/2026 16:40 100 4.16
09/28/2026 16:40 5 4.16
09/28/2026 16:40 100 4.16
09/28/2026 16:37 300 4.165
09/28/2026 16:37 214 4.165
09/28/2026 16:35 243 4.165
09/28/2026 16:34 900 4.16
09/28/2026 16:34 1000 4.16
09/28/2026 16:34 547 4.16
09/28/2026 16:34 53 4.16
09/28/2026 16:34 100 4.16
09/28/2026 16:32 300 4.155
09/28/2026 16:32 300 4.155
09/28/2026 16:32 200 4.16
09/28/2026 16:32 1000 4.16
09/28/2026 16:32 20 4.16
09/28/2026 16:32 11 4.16
09/28/2026 16:32 2000 4.16
09/28/2026 16:32 4000 4.16
09/28/2026 16:32 100 4.16
09/28/2026 16:30 100 4.16
09/28/2026 16:30 100 4.16
09/28/2026 16:30 100 4.16
09/28/2026 16:29 10 4.155
09/28/2026 16:29 833 4.15
09/28/2026 16:29 300 4.15
09/28/2026 16:29 1000 4.15
09/28/2026 16:29 500 4.15
09/28/2026 16:29 400 4.15
09/28/2026 16:29 4000 4.15
09/28/2026 16:29 999 4.15
09/28/2026 16:29 1 4.15
09/28/2026 16:28 700 4.14
09/28/2026 16:28 2000 4.14
09/28/2026 16:28 900 4.14
09/28/2026 16:28 900 4.14
09/28/2026 16:28 100 4.14
09/28/2026 16:28 100 4.14
09/28/2026 16:27 187 4.135
09/28/2026 16:27 613 4.135
09/28/2026 16:25 23 4.135
09/28/2026 16:25 31 4.135
09/28/2026 16:25 1500 4.13
09/28/2026 16:25 2000 4.13
09/28/2026 16:25 136 4.13
09/28/2026 16:25 90 4.13
09/28/2026 16:25 30 4.13
09/28/2026 16:25 202 4.13
09/28/2026 16:25 700 4.13
09/28/2026 16:22 184 4.13
09/28/2026 16:17 100 4.125
09/28/2026 16:17 1500 4.13
09/28/2026 16:17 1000 4.13
09/28/2026 16:17 500 4.13
09/28/2026 16:17 500 4.13
09/28/2026 16:17 500 4.13
09/28/2026 16:17 3700 4.13
09/28/2026 16:17 380 4.13
09/28/2026 16:17 2200 4.13
09/28/2026 16:17 100 4.135
09/28/2026 16:16 100 4.135
09/28/2026 16:16 100 4.13
09/28/2026 16:16 1000 4.13
09/28/2026 16:16 800 4.13
09/28/2026 16:16 500 4.13
09/28/2026 16:16 500 4.13
09/28/2026 16:16 2500 4.13
09/28/2026 16:16 200 4.13
09/28/2026 16:16 200 4.13
09/28/2026 16:16 1300 4.13
09/28/2026 16:15 2 4.125
09/28/2026 16:13 200 4.13
09/28/2026 16:13 20 4.13
09/28/2026 16:13 10 4.13
09/28/2026 16:13 200 4.13
09/28/2026 16:13 10 4.13
09/28/2026 16:13 200 4.13
09/28/2026 16:13 19 4.13
09/28/2026 16:13 1000 4.13
09/28/2026 16:13 1000 4.13
09/28/2026 16:13 3500 4.13
09/28/2026 16:12 100 4.135
09/28/2026 16:12 100 4.135
09/28/2026 16:11 100 4.135
09/28/2026 16:11 2 4.135
09/28/2026 16:11 100 4.135
09/28/2026 16:08 147 4.135
09/28/2026 16:08 2 4.135
09/28/2026 16:07 100 4.13
09/28/2026 16:07 100 4.13
09/28/2026 16:07 200 4.13
09/28/2026 16:07 200 4.13
09/28/2026 16:07 100 4.13
09/28/2026 16:07 900 4.13
09/28/2026 16:07 1000 4.13
09/28/2026 16:07 500 4.13
09/28/2026 16:07 1800 4.13
09/28/2026 16:07 500 4.13
09/28/2026 16:07 2000 4.13
09/28/2026 16:07 1000 4.13
09/28/2026 16:07 200 4.125
09/28/2026 16:07 254 4.12
09/28/2026 16:07 274 4.12
09/28/2026 16:07 26 4.12
09/28/2026 16:07 200 4.125
09/28/2026 16:07 7 4.125
09/28/2026 16:07 100 4.125
09/28/2026 16:07 100 4.125
09/28/2026 16:07 100 4.125
09/28/2026 16:06 100 4.125
09/28/2026 16:05 400 4.12
09/28/2026 16:05 174 4.12
09/28/2026 16:05 200 4.12
09/28/2026 16:05 110 4.12
09/28/2026 16:05 100 4.125
09/28/2026 16:05 616 4.125
09/28/2026 16:05 100 4.125
09/28/2026 16:05 100 4.125
09/28/2026 16:04 300 4.13
09/28/2026 16:04 798 4.13
09/28/2026 16:04 600 4.13
09/28/2026 16:04 200 4.13
09/28/2026 16:04 100 4.135
09/28/2026 16:04 2 4.135
09/28/2026 16:03 492 4.135
09/28/2026 16:03 100 4.135
09/28/2026 16:02 3400 4.13
09/28/2026 16:02 900 4.13
09/28/2026 16:02 100 4.13
09/28/2026 16:02 3700 4.13
09/28/2026 16:02 200 4.13
09/28/2026 16:02 900 4.13
09/28/2026 16:02 100 4.12
09/28/2026 16:02 171 4.12
09/28/2026 16:02 1000 4.12
09/28/2026 16:01 3100 4.12
09/28/2026 16:01 100 4.12
09/28/2026 16:01 100 4.12
09/28/2026 16:01 500 4.12
09/28/2026 16:01 900 4.12
09/28/2026 16:01 900 4.12
09/28/2026 16:01 87 4.12
09/28/2026 16:01 800 4.12
09/28/2026 16:01 200 4.12
09/28/2026 16:01 500 4.11
09/28/2026 16:01 112 4.11
09/28/2026 16:01 600 4.11
09/28/2026 16:01 2466 4.11
09/28/2026 16:00 100 4.11
09/28/2026 16:00 100 4.11
09/28/2026 15:59 100 4.115
09/28/2026 15:59 100 4.115
09/28/2026 15:59 1000 4.11
09/28/2026 15:59 155 4.11
09/28/2026 15:59 500 4.11
09/28/2026 15:59 400 4.11
09/28/2026 15:59 100 4.115
09/28/2026 15:59 100 4.115
09/28/2026 15:59 600 4.115
09/28/2026 15:59 4 4.115
09/28/2026 15:59 400 4.11
09/28/2026 15:59 900 4.11
09/28/2026 15:59 1400 4.11
09/28/2026 15:58 12 4.11
09/28/2026 15:58 12 4.11
09/28/2026 15:58 10 4.11
09/28/2026 15:58 1 4.11
09/28/2026 15:58 700 4.11
09/28/2026 15:58 900 4.11
09/28/2026 15:58 1107 4.11
09/28/2026 15:58 693 4.11
09/28/2026 15:57 1400 4.11
09/28/2026 15:57 900 4.11
09/28/2026 15:57 600 4.11
09/28/2026 15:57 700 4.11
09/28/2026 15:57 700 4.11
09/28/2026 15:57 1500 4.11
09/28/2026 15:57 100 4.115
09/28/2026 15:55 500 4.12
09/28/2026 15:55 500 4.12
09/28/2026 15:55 200 4.12
09/28/2026 15:55 10 4.12
09/28/2026 15:55 3200 4.12
09/28/2026 15:55 100 4.12
09/28/2026 15:55 100 4.12
09/28/2026 15:55 200 4.12
09/28/2026 15:55 200 4.12
09/28/2026 15:55 900 4.12
09/28/2026 15:55 800 4.12
09/28/2026 15:55 1400 4.12
09/28/2026 15:55 200 4.12
09/28/2026 15:55 900 4.12
09/28/2026 15:55 100 4.12
09/28/2026 15:55 1100 4.12
09/28/2026 15:55 10 4.115
09/28/2026 15:54 2 4.115
09/28/2026 15:54 10 4.115
09/28/2026 15:54 10 4.115
09/28/2026 15:54 10 4.115
09/28/2026 15:54 10 4.115
09/28/2026 15:54 10 4.115
09/28/2026 15:53 10 4.115
09/28/2026 15:53 800 4.11
09/28/2026 15:53 70 4.11
09/28/2026 15:53 959 4.11
09/28/2026 15:53 71 4.11
09/28/2026 15:53 10 4.11
09/28/2026 15:53 319 4.11
09/28/2026 15:53 500 4.11
09/28/2026 15:53 730 4.11
09/28/2026 15:53 170 4.11
09/28/2026 15:52 10 4.11
09/28/2026 15:52 320 4.11
09/28/2026 15:52 400 4.11
09/28/2026 15:52 580 4.115
09/28/2026 15:52 10 4.115
09/28/2026 15:52 10 4.115
09/28/2026 15:52 490 4.11
09/28/2026 15:52 200 4.11
09/28/2026 15:51 300 4.11
09/28/2026 15:51 300 4.11
09/28/2026 15:50 100 4.11
09/28/2026 15:50 100 4.11
09/28/2026 15:50 200 4.11
09/28/2026 15:50 846 4.11
09/28/2026 15:50 219 4.11
09/28/2026 15:50 81 4.11
09/28/2026 15:50 82 4.11
09/28/2026 15:50 400 4.11
09/28/2026 15:50 500 4.11
09/28/2026 15:50 900 4.11
09/28/2026 15:50 2400 4.11
09/28/2026 15:50 100 4.11
09/28/2026 15:50 700 4.11
09/28/2026 15:49 900 4.12
09/28/2026 15:49 1200 4.12
09/28/2026 15:49 100 4.12
09/28/2026 15:49 300 4.12
09/28/2026 15:49 800 4.12
09/28/2026 15:49 500 4.12
09/28/2026 15:49 1900 4.12
09/28/2026 15:49 2000 4.12
09/28/2026 15:49 8 4.12
09/28/2026 15:49 1200 4.12
09/28/2026 15:49 100 4.125
09/28/2026 15:49 41 4.125
09/28/2026 15:49 1000 4.13
09/28/2026 15:49 1000 4.13
09/28/2026 15:49 500 4.13
09/28/2026 15:46 800 4.14
09/28/2026 15:46 400 4.14
09/28/2026 15:46 500 4.14
09/28/2026 15:46 600 4.14
09/28/2026 15:45 100 4.145
09/28/2026 15:45 100 4.14
09/28/2026 15:45 500 4.14
09/28/2026 15:45 100 4.14
09/28/2026 15:45 100 4.135
09/28/2026 15:45 500 4.14
09/28/2026 15:45 700 4.14
09/28/2026 15:45 400 4.14
09/28/2026 15:45 400 4.14
09/28/2026 15:45 100 4.14
09/28/2026 15:45 1000 4.14
09/28/2026 15:44 300 4.15
09/28/2026 15:44 200 4.15
09/28/2026 15:44 300 4.15
09/28/2026 15:44 400 4.15
09/28/2026 15:44 200 4.15
09/28/2026 15:44 500 4.15
09/28/2026 15:44 800 4.15
09/28/2026 15:44 100 4.155
09/28/2026 15:44 11 4.155
09/28/2026 15:44 300 4.15
09/28/2026 15:44 100 4.15
09/28/2026 15:44 200 4.15
09/28/2026 15:44 100 4.15
09/28/2026 15:44 400 4.15
09/28/2026 15:44 500 4.15
09/28/2026 15:43 19 4.145
09/28/2026 15:43 500 4.14
09/28/2026 15:43 1500 4.14
09/28/2026 15:43 1500 4.14
09/28/2026 15:43 400 4.14
09/28/2026 15:43 100 4.14
09/28/2026 15:43 500 4.14
09/28/2026 15:43 789 4.14
09/28/2026 15:42 600 4.13
09/28/2026 15:42 227 4.13
09/28/2026 15:42 400 4.13
09/28/2026 15:42 100 4.135
09/28/2026 15:41 100 4.135
09/28/2026 15:41 99 4.13
09/28/2026 15:41 1 4.13
09/28/2026 15:41 1200 4.13
09/28/2026 15:41 580 4.13
09/28/2026 15:41 500 4.13
09/28/2026 15:41 400 4.13
09/28/2026 15:40 7 4.13
09/28/2026 15:40 600 4.13
09/28/2026 15:40 600 4.13
09/28/2026 15:40 500 4.13
09/28/2026 15:40 100 4.13
09/28/2026 15:40 100 4.13
09/28/2026 15:40 100 4.13
09/28/2026 15:40 300 4.13
09/28/2026 15:40 100 4.13
09/28/2026 15:40 100 4.13
09/28/2026 15:40 100 4.13
09/28/2026 15:40 100 4.125
09/28/2026 15:40 2 4.12
09/28/2026 15:40 92 4.12
09/28/2026 15:40 100 4.12
09/28/2026 15:40 100 4.12
09/28/2026 15:39 6 4.12
09/28/2026 15:39 11 4.12
09/28/2026 15:39 50 4.12
09/28/2026 15:38 200 4.13
09/28/2026 15:38 900 4.13
09/28/2026 15:38 1000 4.13
09/28/2026 15:38 100 4.13
09/28/2026 15:38 500 4.125
09/28/2026 15:37 315 4.13
09/28/2026 15:37 90 4.13
09/28/2026 15:37 10 4.13
09/28/2026 15:37 82 4.14
09/28/2026 15:37 211 4.14
09/28/2026 15:37 200 4.14
09/28/2026 15:37 18 4.14
09/28/2026 15:37 60 4.135
09/28/2026 15:37 218 4.135
09/28/2026 15:37 582 4.14
09/28/2026 15:37 200 4.14
09/28/2026 15:37 100 4.14
09/28/2026 15:37 500 4.135
09/28/2026 15:37 400 4.14
09/28/2026 15:37 482 4.14
09/28/2026 15:37 500 4.135
09/28/2026 15:37 400 4.14
09/28/2026 15:37 700 4.14
09/28/2026 15:37 22 4.14
09/28/2026 15:37 300 4.14
09/28/2026 15:36 49 4.15
09/28/2026 15:36 51 4.15
09/28/2026 15:36 100 4.15
09/28/2026 15:36 349 4.15
09/28/2026 15:36 1200 4.15
09/28/2026 15:36 1200 4.15
09/28/2026 15:36 100 4.15
09/28/2026 15:36 1200 4.15
09/28/2026 15:36 600 4.15
09/28/2026 15:36 600 4.15
09/28/2026 15:36 600 4.15
09/28/2026 15:36 600 4.15
09/28/2026 15:36 1500 4.15
09/28/2026 15:36 1500 4.15
09/28/2026 15:36 1500 4.15
09/28/2026 15:36 1500 4.15
09/28/2026 15:36 600 4.15
09/28/2026 15:36 1500 4.15
09/28/2026 15:36 1500 4.15
09/28/2026 15:36 1500 4.15
09/28/2026 15:36 1500 4.15
09/28/2026 15:36 600 4.15
09/28/2026 15:36 1500 4.15
09/28/2026 15:36 1500 4.15
09/28/2026 15:36 600 4.15
09/28/2026 15:36 600 4.15
09/28/2026 15:36 1500 4.15
09/28/2026 15:36 1500 4.15
09/28/2026 15:36 600 4.15
09/28/2026 15:36 1200 4.15
09/28/2026 15:36 100 4.15
09/28/2026 15:36 100 4.15
09/28/2026 15:36 100 4.15
09/28/2026 15:36 100 4.15
09/28/2026 15:36 100 4.15
09/28/2026 15:36 100 4.15
09/28/2026 15:36 100 4.15
09/28/2026 15:36 1351 4.15
09/28/2026 15:36 400 4.15
09/28/2026 15:36 100 4.15
09/28/2026 15:36 800 4.15
09/28/2026 15:36 500 4.15
09/28/2026 15:36 859 4.15
09/28/2026 15:36 141 4.15
09/28/2026 15:36 200 4.15
09/28/2026 15:36 99 4.16
09/28/2026 15:36 401 4.16
09/28/2026 15:36 100 4.16
09/28/2026 15:36 99 4.16
09/28/2026 15:36 1 4.16
09/28/2026 15:36 100 4.16
09/28/2026 15:36 100 4.16
09/28/2026 15:36 1000 4.16
09/28/2026 15:36 100 4.16
09/28/2026 15:36 100 4.16
09/28/2026 15:36 500 4.16
09/28/2026 15:36 100 4.16
09/28/2026 15:36 100 4.16
09/28/2026 15:36 300 4.16
09/28/2026 15:36 100 4.16
09/28/2026 15:36 2400 4.16
09/28/2026 15:36 100 4.16
09/28/2026 15:36 500 4.16
09/28/2026 15:36 500 4.16
09/28/2026 15:36 100 4.16
09/28/2026 15:36 500 4.165
09/28/2026 15:34 295 4.17
09/28/2026 15:34 1100 4.17
09/28/2026 15:34 800 4.17
09/28/2026 15:34 1400 4.17
09/28/2026 15:31 1100 4.18
09/28/2026 15:31 6 4.18
09/28/2026 15:31 750 4.18
09/28/2026 15:31 62 4.19
09/28/2026 15:31 500 4.19
09/28/2026 15:31 1500 4.19
09/28/2026 15:31 600 4.19
09/28/2026 15:30 100 4.19
09/28/2026 15:30 246 4.20
09/28/2026 15:30 50 4.20
09/28/2026 15:30 4 4.20
09/28/2026 15:30 74 4.215
09/28/2026 15:30 500 4.21
09/28/2026 15:30 100 4.22
09/28/2026 15:30 500 4.22
09/28/2026 15:30 200 4.22
09/28/2026 15:30 100 4.20
09/28/2026 15:30 2311 4.21
09/28/2026 15:30 38095 4.21
09/28/2026 15:30 38095 4.21