Borr Drilg Rg
BORR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:40:01
Bid
07/01/2025 - 21:40:13
Bid
Volume 		Ask
07/01/2025 - 21:40:13
Ask
Volume
1.95
+0.12 ( +6.56% )
1.95
23,700
1.96
12,100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:39 4 1.945
07/01/2025 15:39 100 1.945
07/01/2025 15:39 200 1.95
07/01/2025 15:39 7 1.95
07/01/2025 15:39 500 1.95
07/01/2025 15:39 85 1.95
07/01/2025 15:39 800 1.95
07/01/2025 15:39 400 1.95
07/01/2025 15:39 15 1.95
07/01/2025 15:39 7 1.95
07/01/2025 15:39 24 1.95
07/01/2025 15:39 100 1.945
07/01/2025 15:39 100 1.945
07/01/2025 15:39 100 1.95
07/01/2025 15:39 394 1.95
07/01/2025 15:39 6 1.95
07/01/2025 15:39 400 1.95
07/01/2025 15:39 300 1.95
07/01/2025 15:39 250 1.95
07/01/2025 15:39 400 1.95
07/01/2025 15:39 500 1.95
07/01/2025 15:39 2500 1.95
07/01/2025 15:39 600 1.95
07/01/2025 15:39 3900 1.95
07/01/2025 15:39 2610 1.95
07/01/2025 15:39 1 1.95
07/01/2025 15:39 200 1.95
07/01/2025 15:39 500 1.95
07/01/2025 15:39 14131 1.95
07/01/2025 15:39 300 1.95
07/01/2025 15:39 400 1.95
07/01/2025 15:39 700 1.95
07/01/2025 15:39 500 1.95
07/01/2025 15:39 400 1.95
07/01/2025 15:39 800 1.95
07/01/2025 15:39 100 1.95
07/01/2025 15:39 390 1.95
07/01/2025 15:39 100 1.95
07/01/2025 15:39 10 1.95
07/01/2025 15:39 100 1.95
07/01/2025 15:39 100 1.95
07/01/2025 15:39 150 1.9567
07/01/2025 15:39 100 1.95
07/01/2025 15:39 100 1.9581
07/01/2025 15:38 27 1.955
07/01/2025 15:38 12 1.955
07/01/2025 15:38 100 1.955
07/01/2025 15:37 1 1.9509
07/01/2025 15:37 33 1.9509
07/01/2025 15:37 100 1.95
07/01/2025 15:37 20 1.955
07/01/2025 15:37 132 1.955
07/01/2025 15:37 53 1.95
07/01/2025 15:37 300 1.9557
07/01/2025 15:37 641 1.96
07/01/2025 15:37 12 1.95
07/01/2025 15:36 500 1.9552
07/01/2025 15:36 2529 1.955
07/01/2025 15:36 800 1.9566
07/01/2025 15:36 400 1.9566
07/01/2025 15:36 127 1.95
07/01/2025 15:36 2 1.955
07/01/2025 15:35 368 1.9535
07/01/2025 15:35 20 1.95
07/01/2025 15:35 138 1.955
07/01/2025 15:35 4000 1.9599
07/01/2025 15:35 1470 1.96
07/01/2025 15:35 2 1.96
07/01/2025 15:35 100 1.95
07/01/2025 15:35 200 1.95
07/01/2025 15:35 100 1.96
07/01/2025 15:35 10 1.96
07/01/2025 15:35 500 1.96
07/01/2025 15:35 1200 1.96
07/01/2025 15:35 441 1.96
07/01/2025 15:35 5 1.96
07/01/2025 15:35 20 1.96
07/01/2025 15:35 500 1.96
07/01/2025 15:35 2300 1.96
07/01/2025 15:35 1130 1.96
07/01/2025 15:35 3000 1.96
07/01/2025 15:35 700 1.96
07/01/2025 15:35 13 1.96
07/01/2025 15:35 100 1.96
07/01/2025 15:35 300 1.96
07/01/2025 15:35 300 1.96
07/01/2025 15:35 100 1.96
07/01/2025 15:35 10590 1.96
07/01/2025 15:35 418 1.96
07/01/2025 15:35 364 1.96
07/01/2025 15:35 200 1.96
07/01/2025 15:35 100 1.96
07/01/2025 15:35 100 1.96
07/01/2025 15:35 100 1.96
07/01/2025 15:35 800 1.96
07/01/2025 15:35 800 1.96
07/01/2025 15:35 100 1.96
07/01/2025 15:35 300 1.96
07/01/2025 15:35 400 1.96
07/01/2025 15:35 126 1.96
07/01/2025 15:35 200 1.96
07/01/2025 15:35 400 1.96
07/01/2025 15:35 300 1.96
07/01/2025 15:35 100 1.965
07/01/2025 15:35 800 1.965
07/01/2025 15:35 1000 1.965
07/01/2025 15:35 27 1.965
07/01/2025 15:35 773 1.965
07/01/2025 15:35 100 1.9624