Borr Drilg Rg
BORR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:20
Bid
09/03/2025 - 17:40:16
Bid
Volume 		Ask
09/03/2025 - 17:40:16
Ask
Volume
2.715
-0.045 ( -1.63% )
2.71
6,200
2.72
7,800
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:38 19 2.72
09/03/2025 11:38 100 2.715
09/03/2025 11:38 10 2.715
09/03/2025 11:38 46 2.716
09/03/2025 11:38 100 2.715
09/03/2025 11:38 100 2.72
09/03/2025 11:38 100 2.715
09/03/2025 11:38 295 2.715
09/03/2025 11:38 100 2.715
09/03/2025 11:38 100 2.72
09/03/2025 11:37 200 2.715
09/03/2025 11:37 46 2.716
09/03/2025 11:37 200 2.715
09/03/2025 11:37 80 2.72
09/03/2025 11:37 20 2.72
09/03/2025 11:37 76 2.72
09/03/2025 11:37 200 2.715
09/03/2025 11:37 100 2.72
09/03/2025 11:36 76 2.71
09/03/2025 11:36 19 2.72
09/03/2025 11:36 300 2.72
09/03/2025 11:36 300 2.72
09/03/2025 11:36 300 2.715
09/03/2025 11:36 100 2.715
09/03/2025 11:36 100 2.715
09/03/2025 11:36 100 2.715
09/03/2025 11:36 100 2.715
09/03/2025 11:36 200 2.715
09/03/2025 11:36 200 2.715
09/03/2025 11:36 200 2.715
09/03/2025 11:35 100 2.715
09/03/2025 11:35 46 2.716
09/03/2025 11:35 100 2.715
09/03/2025 11:35 200 2.715
09/03/2025 11:35 100 2.715
09/03/2025 11:35 100 2.715
09/03/2025 11:35 287 2.715
09/03/2025 11:35 100 2.715
09/03/2025 11:35 13 2.7192
09/03/2025 11:35 500 2.7133
09/03/2025 11:35 7 2.715
09/03/2025 11:35 100 2.714
09/03/2025 11:35 200 2.7118
09/03/2025 11:35 300 2.7133
09/03/2025 11:35 100 2.715
09/03/2025 11:35 200 2.715
09/03/2025 11:35 100 2.72
09/03/2025 11:35 200 2.715
09/03/2025 11:35 200 2.715
09/03/2025 11:35 200 2.715
09/03/2025 11:35 300 2.715
09/03/2025 11:34 19 2.72
09/03/2025 11:34 45 2.71
09/03/2025 11:34 155 2.715
09/03/2025 11:34 46 2.716