Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:37:47
|
Geld
27.08.2026 -
21:38:38
|
Geld Volumen |
Brief
27.08.2026 -
21:38:38
|
Brief Volumen |
|---|---|---|---|---|
|
8.69
+0.40
(
+4.83% )
|
8.68
|
300 |
8.70
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:37 | 200 | 8.69 |
| 08/27/2026 21:37 | 86 | 8.69 |
| 08/27/2026 21:37 | 200 | 8.69 |
| 08/27/2026 21:37 | 100 | 8.69 |
| 08/27/2026 21:35 | 100 | 8.69 |
| 08/27/2026 21:35 | 95 | 8.69 |
| 08/27/2026 21:35 | 77 | 8.68 |
| 08/27/2026 21:35 | 23 | 8.68 |
| 08/27/2026 21:35 | 43 | 8.685 |
| 08/27/2026 21:35 | 88 | 8.685 |
| 08/27/2026 21:35 | 43 | 8.685 |
| 08/27/2026 21:35 | 88 | 8.685 |
| 08/27/2026 21:35 | 43 | 8.685 |
| 08/27/2026 21:35 | 4 | 8.68 |
| 08/27/2026 21:35 | 100 | 8.68 |
| 08/27/2026 21:35 | 88 | 8.68 |
| 08/27/2026 21:35 | 10 | 8.68 |
| 08/27/2026 21:35 | 100 | 8.68 |
| 08/27/2026 21:35 | 100 | 8.68 |
| 08/27/2026 21:35 | 500 | 8.68 |
| 08/27/2026 21:35 | 200 | 8.68 |
| 08/27/2026 21:35 | 100 | 8.68 |
| 08/27/2026 21:35 | 100 | 8.69 |
| 08/27/2026 21:35 | 10 | 8.69 |
| 08/27/2026 21:35 | 100 | 8.69 |
| 08/27/2026 21:35 | 1 | 8.69 |
| 08/27/2026 21:35 | 63 | 8.69 |
| 08/27/2026 21:35 | 200 | 8.69 |
| 08/27/2026 21:35 | 500 | 8.69 |
| 08/27/2026 21:35 | 100 | 8.695 |
| 08/27/2026 21:35 | 37 | 8.70 |
| 08/27/2026 21:35 | 100 | 8.70 |
| 08/27/2026 21:35 | 463 | 8.70 |
| 08/27/2026 21:35 | 100 | 8.70 |
| 08/27/2026 21:35 | 100 | 8.70 |
| 08/27/2026 21:35 | 51 | 8.70 |
| 08/27/2026 21:35 | 100 | 8.70 |
| 08/27/2026 21:35 | 12 | 8.70 |
| 08/27/2026 21:35 | 200 | 8.70 |
| 08/27/2026 21:35 | 100 | 8.70 |
| 08/27/2026 21:35 | 100 | 8.705 |
| 08/27/2026 21:35 | 100 | 8.705 |
| 08/27/2026 21:35 | 116 | 8.70 |
| 08/27/2026 21:35 | 4 | 8.70 |
| 08/27/2026 21:33 | 400 | 8.695 |
| 08/27/2026 21:33 | 100 | 8.69 |
| 08/27/2026 21:33 | 100 | 8.69 |
| 08/27/2026 21:33 | 100 | 8.68 |
| 08/27/2026 21:33 | 116 | 8.68 |
| 08/27/2026 21:33 | 200 | 8.68 |
| 08/27/2026 21:33 | 2 | 8.68 |
| 08/27/2026 21:33 | 100 | 8.68 |
| 08/27/2026 21:33 | 5 | 8.675 |
| 08/27/2026 21:31 | 50 | 8.675 |
| 08/27/2026 21:30 | 88 | 8.67 |
| 08/27/2026 21:30 | 100 | 8.67 |
| 08/27/2026 21:30 | 100 | 8.66 |
| 08/27/2026 21:30 | 1 | 8.66 |
| 08/27/2026 21:30 | 100 | 8.66 |
| 08/27/2026 21:30 | 200 | 8.66 |
| 08/27/2026 21:30 | 100 | 8.65 |
| 08/27/2026 21:30 | 19 | 8.65 |
| 08/27/2026 21:30 | 19 | 8.65 |
| 08/27/2026 21:30 | 103 | 8.65 |
| 08/27/2026 21:30 | 103 | 8.65 |
| 08/27/2026 21:30 | 116 | 8.65 |
| 08/27/2026 21:30 | 5 | 8.645 |
| 08/27/2026 21:29 | 50 | 8.645 |
| 08/27/2026 21:29 | 100 | 8.645 |
| 08/27/2026 21:29 | 20 | 8.64 |
| 08/27/2026 21:29 | 100 | 8.64 |
| 08/27/2026 21:29 | 100 | 8.64 |
| 08/27/2026 21:29 | 200 | 8.64 |
| 08/27/2026 21:29 | 70 | 8.64 |
| 08/27/2026 21:25 | 41 | 8.63 |
| 08/27/2026 21:25 | 100 | 8.63 |
| 08/27/2026 21:24 | 50 | 8.63 |
| 08/27/2026 21:23 | 50 | 8.63 |
| 08/27/2026 21:23 | 100 | 8.63 |
| 08/27/2026 21:23 | 100 | 8.63 |
| 08/27/2026 21:23 | 500 | 8.63 |
| 08/27/2026 21:23 | 1 | 8.63 |
| 08/27/2026 21:22 | 300 | 8.64 |
| 08/27/2026 21:22 | 100 | 8.64 |
| 08/27/2026 21:22 | 100 | 8.64 |
| 08/27/2026 21:22 | 100 | 8.64 |
| 08/27/2026 21:22 | 88 | 8.64 |
| 08/27/2026 21:22 | 100 | 8.64 |
| 08/27/2026 21:22 | 2 | 8.64 |
| 08/27/2026 21:22 | 100 | 8.64 |
| 08/27/2026 21:22 | 100 | 8.64 |
| 08/27/2026 21:20 | 50 | 8.65 |
| 08/27/2026 21:20 | 1 | 8.65 |
| 08/27/2026 21:20 | 200 | 8.65 |
| 08/27/2026 21:20 | 200 | 8.65 |
| 08/27/2026 21:20 | 100 | 8.655 |
| 08/27/2026 21:20 | 50 | 8.655 |
| 08/27/2026 21:19 | 100 | 8.65 |
| 08/27/2026 21:19 | 116 | 8.65 |
| 08/27/2026 21:19 | 116 | 8.65 |
| 08/27/2026 21:19 | 116 | 8.65 |
| 08/27/2026 21:19 | 116 | 8.65 |
| 08/27/2026 21:19 | 42 | 8.65 |
| 08/27/2026 21:19 | 100 | 8.65 |
| 08/27/2026 21:15 | 20 | 8.64 |
| 08/27/2026 21:15 | 50 | 8.64 |
| 08/27/2026 21:14 | 100 | 8.64 |
| 08/27/2026 21:13 | 45 | 8.64 |
| 08/27/2026 21:13 | 5 | 8.64 |
| 08/27/2026 21:13 | 2 | 8.64 |
| 08/27/2026 21:13 | 50 | 8.65 |
| 08/27/2026 21:13 | 30 | 8.65 |
| 08/27/2026 21:13 | 400 | 8.65 |
| 08/27/2026 21:13 | 1 | 8.65 |
| 08/27/2026 21:11 | 1 | 8.66 |
| 08/27/2026 21:10 | 12 | 8.67 |
| 08/27/2026 21:10 | 38 | 8.67 |
| 08/27/2026 21:10 | 100 | 8.655 |
| 08/27/2026 21:09 | 50 | 8.655 |
| 08/27/2026 21:09 | 50 | 8.655 |
| 08/27/2026 21:08 | 98 | 8.655 |
| 08/27/2026 21:06 | 100 | 8.655 |
| 08/27/2026 21:03 | 100 | 8.655 |
| 08/27/2026 21:00 | 4 | 8.65 |
| 08/27/2026 21:00 | 131 | 8.655 |
| 08/27/2026 21:00 | 212 | 8.655 |
| 08/27/2026 21:00 | 88 | 8.655 |
| 08/27/2026 20:59 | 100 | 8.65 |
| 08/27/2026 20:59 | 24 | 8.65 |
| 08/27/2026 20:57 | 20 | 8.64 |
| 08/27/2026 20:57 | 100 | 8.64 |
| 08/27/2026 20:57 | 2 | 8.64 |
| 08/27/2026 20:56 | 200 | 8.63 |
| 08/27/2026 20:56 | 200 | 8.63 |
| 08/27/2026 20:56 | 20 | 8.635 |
| 08/27/2026 20:55 | 20 | 8.635 |
| 08/27/2026 20:55 | 20 | 8.635 |
| 08/27/2026 20:54 | 1 | 8.64 |
| 08/27/2026 20:54 | 100 | 8.64 |
| 08/27/2026 20:54 | 400 | 8.64 |
| 08/27/2026 20:54 | 20 | 8.645 |
| 08/27/2026 20:54 | 20 | 8.645 |
| 08/27/2026 20:52 | 20 | 8.645 |
| 08/27/2026 20:52 | 36 | 8.645 |
| 08/27/2026 20:52 | 100 | 8.645 |
| 08/27/2026 20:52 | 10 | 8.64 |
| 08/27/2026 20:52 | 13 | 8.64 |
| 08/27/2026 20:52 | 100 | 8.64 |
| 08/27/2026 20:52 | 37 | 8.64 |
| 08/27/2026 20:52 | 78 | 8.64 |
| 08/27/2026 20:52 | 20 | 8.64 |
| 08/27/2026 20:52 | 20 | 8.635 |
| 08/27/2026 20:51 | 20 | 8.635 |
| 08/27/2026 20:50 | 40 | 8.635 |
| 08/27/2026 20:50 | 20 | 8.635 |
| 08/27/2026 20:49 | 42 | 8.63 |
| 08/27/2026 20:49 | 20 | 8.635 |
| 08/27/2026 20:49 | 20 | 8.635 |
| 08/27/2026 20:49 | 20 | 8.635 |
| 08/27/2026 20:49 | 20 | 8.635 |
| 08/27/2026 20:46 | 32 | 8.635 |
| 08/27/2026 20:45 | 15 | 8.63 |
| 08/27/2026 20:45 | 61 | 8.63 |
| 08/27/2026 20:45 | 39 | 8.63 |
| 08/27/2026 20:45 | 55 | 8.63 |
| 08/27/2026 20:45 | 6 | 8.63 |
| 08/27/2026 20:45 | 39 | 8.63 |
| 08/27/2026 20:40 | 20 | 8.62 |
| 08/27/2026 20:39 | 20 | 8.62 |
| 08/27/2026 20:38 | 12 | 8.62 |
| 08/27/2026 20:37 | 100 | 8.625 |
| 08/27/2026 20:37 | 10 | 8.62 |
| 08/27/2026 20:37 | 4 | 8.62 |
| 08/27/2026 20:37 | 11 | 8.62 |
| 08/27/2026 20:37 | 100 | 8.62 |
| 08/27/2026 20:35 | 8 | 8.615 |
| 08/27/2026 20:34 | 8 | 8.615 |
| 08/27/2026 20:30 | 1 | 8.60 |
| 08/27/2026 20:30 | 5 | 8.60 |
| 08/27/2026 20:27 | 100 | 8.61 |
| 08/27/2026 20:27 | 61 | 8.62 |
| 08/27/2026 20:27 | 100 | 8.61 |
| 08/27/2026 20:27 | 5 | 8.61 |
| 08/27/2026 20:27 | 70 | 8.61 |
| 08/27/2026 20:27 | 116 | 8.61 |
| 08/27/2026 20:27 | 59 | 8.61 |
| 08/27/2026 20:20 | 70 | 8.60 |
| 08/27/2026 20:20 | 28 | 8.60 |
| 08/27/2026 20:20 | 12 | 8.60 |
| 08/27/2026 20:20 | 12 | 8.59 |
| 08/27/2026 20:20 | 10 | 8.59 |
| 08/27/2026 20:19 | 72 | 8.60 |
| 08/27/2026 20:18 | 28 | 8.60 |
| 08/27/2026 20:16 | 10 | 8.61 |
| 08/27/2026 20:16 | 5 | 8.62 |
| 08/27/2026 20:16 | 1 | 8.62 |
| 08/27/2026 20:16 | 43 | 8.62 |
| 08/27/2026 20:11 | 63 | 8.62 |
| 08/27/2026 20:10 | 100 | 8.61 |
| 08/27/2026 20:10 | 120 | 8.61 |
| 08/27/2026 20:09 | 5 | 8.615 |
| 08/27/2026 20:07 | 4 | 8.61 |
| 08/27/2026 20:07 | 6 | 8.61 |
| 08/27/2026 20:06 | 80 | 8.605 |
| 08/27/2026 20:06 | 9 | 8.60 |
| 08/27/2026 20:06 | 20 | 8.59 |
| 08/27/2026 20:06 | 100 | 8.58 |
| 08/27/2026 20:06 | 70 | 8.58 |
| 08/27/2026 20:06 | 100 | 8.58 |
| 08/27/2026 20:06 | 93 | 8.58 |
| 08/27/2026 20:06 | 100 | 8.58 |
| 08/27/2026 20:06 | 20 | 8.58 |
| 08/27/2026 20:03 | 34 | 8.57 |
| 08/27/2026 20:03 | 88 | 8.57 |
| 08/27/2026 20:03 | 178 | 8.57 |
| 08/27/2026 20:03 | 122 | 8.57 |
| 08/27/2026 20:02 | 29 | 8.57 |
| 08/27/2026 20:02 | 71 | 8.57 |
| 08/27/2026 20:02 | 200 | 8.57 |
| 08/27/2026 20:00 | 30 | 8.58 |
| 08/27/2026 20:00 | 29 | 8.58 |
| 08/27/2026 20:00 | 10 | 8.58 |
| 08/27/2026 20:00 | 90 | 8.58 |
| 08/27/2026 19:59 | 88 | 8.575 |
| 08/27/2026 19:58 | 100 | 8.575 |
| 08/27/2026 19:56 | 37 | 8.56 |
| 08/27/2026 19:56 | 100 | 8.56 |
| 08/27/2026 19:56 | 1 | 8.56 |
| 08/27/2026 19:53 | 100 | 8.55 |
| 08/27/2026 19:53 | 5 | 8.55 |
| 08/27/2026 19:53 | 100 | 8.54 |
| 08/27/2026 19:53 | 26 | 8.53 |
| 08/27/2026 19:53 | 100 | 8.53 |
| 08/27/2026 19:53 | 100 | 8.53 |
| 08/27/2026 19:53 | 83 | 8.53 |
| 08/27/2026 19:50 | 100 | 8.52 |
| 08/27/2026 19:50 | 100 | 8.52 |
| 08/27/2026 19:50 | 100 | 8.52 |
| 08/27/2026 19:47 | 8 | 8.54 |
| 08/27/2026 19:47 | 100 | 8.53 |
| 08/27/2026 19:47 | 40 | 8.53 |
| 08/27/2026 19:47 | 100 | 8.53 |
| 08/27/2026 19:47 | 99 | 8.53 |
| 08/27/2026 19:47 | 67 | 8.53 |
| 08/27/2026 19:47 | 67 | 8.53 |
| 08/27/2026 19:47 | 33 | 8.53 |
| 08/27/2026 19:47 | 33 | 8.53 |
| 08/27/2026 19:47 | 5 | 8.53 |
| 08/27/2026 19:47 | 37 | 8.53 |
| 08/27/2026 19:42 | 40 | 8.51 |
| 08/27/2026 19:42 | 5 | 8.51 |
| 08/27/2026 19:42 | 200 | 8.51 |
| 08/27/2026 19:42 | 200 | 8.51 |
| 08/27/2026 19:42 | 5 | 8.51 |
| 08/27/2026 19:42 | 20 | 8.51 |
| 08/27/2026 19:42 | 100 | 8.51 |
| 08/27/2026 19:42 | 9 | 8.51 |
| 08/27/2026 19:42 | 9 | 8.51 |
| 08/27/2026 19:42 | 70 | 8.51 |
| 08/27/2026 19:42 | 20 | 8.51 |
| 08/27/2026 19:35 | 1 | 8.51 |
| 08/27/2026 19:33 | 40 | 8.50 |
| 08/27/2026 19:32 | 100 | 8.49 |
| 08/27/2026 19:27 | 10 | 8.48 |
| 08/27/2026 19:26 | 100 | 8.48 |
| 08/27/2026 19:26 | 100 | 8.48 |
| 08/27/2026 19:26 | 70 | 8.48 |
| 08/27/2026 19:26 | 39 | 8.48 |
| 08/27/2026 19:26 | 13 | 8.48 |
| 08/27/2026 19:26 | 2 | 8.47 |
| 08/27/2026 19:25 | 12 | 8.47 |
| 08/27/2026 19:25 | 10 | 8.47 |
| 08/27/2026 19:25 | 24 | 8.47 |
| 08/27/2026 19:23 | 100 | 8.48 |
| 08/27/2026 19:23 | 88 | 8.49 |
| 08/27/2026 19:23 | 100 | 8.49 |
| 08/27/2026 19:23 | 100 | 8.49 |
| 08/27/2026 19:23 | 2 | 8.49 |
| 08/27/2026 19:21 | 59 | 8.50 |
| 08/27/2026 19:20 | 41 | 8.50 |
| 08/27/2026 19:19 | 100 | 8.51 |
| 08/27/2026 19:19 | 100 | 8.52 |
| 08/27/2026 19:19 | 44 | 8.52 |
| 08/27/2026 19:19 | 100 | 8.51 |
| 08/27/2026 19:19 | 100 | 8.51 |
| 08/27/2026 19:19 | 5 | 8.50 |
| 08/27/2026 19:19 | 5 | 8.50 |
| 08/27/2026 19:19 | 5 | 8.50 |
| 08/27/2026 19:18 | 130 | 8.49 |
| 08/27/2026 19:16 | 100 | 8.48 |
| 08/27/2026 19:16 | 93 | 8.48 |
| 08/27/2026 19:16 | 31 | 8.48 |
| 08/27/2026 19:16 | 70 | 8.48 |
| 08/27/2026 19:16 | 5 | 8.48 |
| 08/27/2026 19:16 | 5 | 8.48 |
| 08/27/2026 19:16 | 5 | 8.48 |
| 08/27/2026 19:16 | 5 | 8.48 |
| 08/27/2026 19:16 | 5 | 8.48 |
| 08/27/2026 19:16 | 5 | 8.48 |
| 08/27/2026 19:16 | 5 | 8.48 |
| 08/27/2026 19:16 | 5 | 8.48 |
| 08/27/2026 19:16 | 5 | 8.48 |
| 08/27/2026 19:15 | 41 | 8.47 |
| 08/27/2026 19:15 | 59 | 8.47 |
| 08/27/2026 19:15 | 92 | 8.47 |
| 08/27/2026 19:15 | 100 | 8.47 |
| 08/27/2026 19:14 | 100 | 8.45 |
| 08/27/2026 19:13 | 20 | 8.46 |
| 08/27/2026 19:08 | 5 | 8.47 |
| 08/27/2026 19:08 | 200 | 8.47 |
| 08/27/2026 19:08 | 12 | 8.47 |
| 08/27/2026 19:08 | 6 | 8.47 |
| 08/27/2026 19:08 | 6 | 8.46 |
| 08/27/2026 19:08 | 12 | 8.455 |
| 08/27/2026 19:07 | 40 | 8.45 |
| 08/27/2026 19:07 | 223 | 8.45 |
| 08/27/2026 19:07 | 20 | 8.44 |
| 08/27/2026 19:07 | 80 | 8.44 |
| 08/27/2026 19:07 | 20 | 8.44 |
| 08/27/2026 19:07 | 88 | 8.43 |
| 08/27/2026 19:03 | 100 | 8.43 |
| 08/27/2026 19:02 | 100 | 8.43 |
| 08/27/2026 19:00 | 1 | 8.44 |
| 08/27/2026 19:00 | 49 | 8.44 |
| 08/27/2026 19:00 | 70 | 8.43 |
| 08/27/2026 19:00 | 100 | 8.43 |
| 08/27/2026 18:51 | 50 | 8.43 |
| 08/27/2026 18:48 | 42 | 8.41 |
| 08/27/2026 18:48 | 30 | 8.41 |
| 08/27/2026 18:48 | 14 | 8.41 |
| 08/27/2026 18:48 | 14 | 8.41 |
| 08/27/2026 18:48 | 8 | 8.41 |
| 08/27/2026 18:47 | 100 | 8.40 |
| 08/27/2026 18:47 | 200 | 8.39 |
| 08/27/2026 18:47 | 100 | 8.39 |
| 08/27/2026 18:47 | 36 | 8.39 |
| 08/27/2026 18:47 | 12 | 8.39 |
| 08/27/2026 18:47 | 37 | 8.39 |
| 08/27/2026 18:47 | 39 | 8.39 |
| 08/27/2026 18:47 | 2 | 8.39 |
| 08/27/2026 18:47 | 26 | 8.39 |
| 08/27/2026 18:29 | 12 | 8.385 |
| 08/27/2026 18:27 | 1 | 8.385 |
| 08/27/2026 18:26 | 44 | 8.385 |
| 08/27/2026 18:26 | 19 | 8.385 |
| 08/27/2026 18:26 | 81 | 8.385 |
| 08/27/2026 18:26 | 1 | 8.385 |
| 08/27/2026 18:26 | 100 | 8.39 |
| 08/27/2026 18:26 | 80 | 8.39 |
| 08/27/2026 18:26 | 20 | 8.39 |
| 08/27/2026 18:11 | 18 | 8.40 |
| 08/27/2026 18:06 | 76 | 8.41 |
| 08/27/2026 18:06 | 5 | 8.41 |
| 08/27/2026 18:05 | 2 | 8.41 |
| 08/27/2026 18:03 | 100 | 8.41 |
| 08/27/2026 18:03 | 2 | 8.41 |
| 08/27/2026 17:58 | 45 | 8.41 |
| 08/27/2026 17:57 | 75 | 8.405 |
| 08/27/2026 17:57 | 100 | 8.40 |
| 08/27/2026 17:57 | 6 | 8.40 |
| 08/27/2026 17:53 | 13 | 8.39 |
| 08/27/2026 17:53 | 70 | 8.39 |
| 08/27/2026 17:53 | 100 | 8.39 |
| 08/27/2026 17:53 | 100 | 8.39 |
| 08/27/2026 17:50 | 200 | 8.38 |
| 08/27/2026 17:50 | 6 | 8.38 |
| 08/27/2026 17:49 | 61 | 8.39 |
| 08/27/2026 17:49 | 219 | 8.38 |
| 08/27/2026 17:49 | 60 | 8.38 |
| 08/27/2026 17:49 | 20 | 8.38 |
| 08/27/2026 17:49 | 111 | 8.38 |
| 08/27/2026 17:49 | 15 | 8.38 |
| 08/27/2026 17:49 | 5 | 8.38 |
| 08/27/2026 17:49 | 9 | 8.38 |
| 08/27/2026 17:49 | 100 | 8.38 |
| 08/27/2026 17:49 | 200 | 8.38 |
| 08/27/2026 17:49 | 100 | 8.38 |
| 08/27/2026 17:46 | 88 | 8.37 |
| 08/27/2026 17:44 | 12 | 8.37 |
| 08/27/2026 17:44 | 12 | 8.37 |
| 08/27/2026 17:43 | 70 | 8.36 |
| 08/27/2026 17:40 | 18 | 8.35 |
| 08/27/2026 17:40 | 12 | 8.35 |
| 08/27/2026 17:40 | 64 | 8.35 |
| 08/27/2026 17:40 | 26 | 8.35 |
| 08/27/2026 17:40 | 5 | 8.35 |
| 08/27/2026 17:40 | 10 | 8.35 |
| 08/27/2026 17:39 | 100 | 8.36 |
| 08/27/2026 17:37 | 100 | 8.37 |
| 08/27/2026 17:37 | 6 | 8.37 |
| 08/27/2026 17:37 | 19 | 8.37 |
| 08/27/2026 17:32 | 55 | 8.38 |
| 08/27/2026 17:32 | 38 | 8.38 |
| 08/27/2026 17:32 | 36 | 8.38 |
| 08/27/2026 17:30 | 1 | 8.38 |
| 08/27/2026 17:30 | 1 | 8.375 |
| 08/27/2026 17:26 | 98 | 8.37 |
| 08/27/2026 17:26 | 77 | 8.37 |
| 08/27/2026 17:25 | 5 | 8.38 |
| 08/27/2026 17:23 | 13 | 8.37 |
| 08/27/2026 17:20 | 5 | 8.37 |
| 08/27/2026 17:17 | 100 | 8.36 |
| 08/27/2026 17:16 | 5 | 8.36 |
| 08/27/2026 17:16 | 6 | 8.36 |
| 08/27/2026 17:16 | 46 | 8.36 |
| 08/27/2026 17:16 | 2 | 8.36 |
| 08/27/2026 17:16 | 100 | 8.36 |
| 08/27/2026 17:14 | 37 | 8.35 |
| 08/27/2026 17:14 | 200 | 8.35 |
| 08/27/2026 17:14 | 100 | 8.35 |
| 08/27/2026 17:14 | 97 | 8.35 |
| 08/27/2026 17:14 | 84 | 8.35 |
| 08/27/2026 17:14 | 41 | 8.35 |
| 08/27/2026 17:14 | 3 | 8.35 |
| 08/27/2026 17:11 | 148 | 8.34 |
| 08/27/2026 17:11 | 100 | 8.34 |
| 08/27/2026 17:11 | 39 | 8.34 |
| 08/27/2026 17:04 | 11 | 8.33 |
| 08/27/2026 17:04 | 95 | 8.33 |
| 08/27/2026 17:03 | 70 | 8.34 |
| 08/27/2026 17:03 | 6 | 8.34 |
| 08/27/2026 17:03 | 178 | 8.34 |
| 08/27/2026 17:03 | 5 | 8.34 |
| 08/27/2026 16:57 | 5 | 8.33 |
| 08/27/2026 16:57 | 1 | 8.33 |
| 08/27/2026 16:56 | 300 | 8.335 |
| 08/27/2026 16:53 | 15 | 8.34 |
| 08/27/2026 16:53 | 24 | 8.34 |
| 08/27/2026 16:53 | 6 | 8.34 |
| 08/27/2026 16:53 | 1 | 8.34 |
| 08/27/2026 16:53 | 2 | 8.35 |
| 08/27/2026 16:51 | 100 | 8.36 |
| 08/27/2026 16:51 | 5 | 8.36 |
| 08/27/2026 16:51 | 5 | 8.36 |
| 08/27/2026 16:47 | 12 | 8.38 |
| 08/27/2026 16:47 | 88 | 8.38 |
| 08/27/2026 16:45 | 300 | 8.375 |
| 08/27/2026 16:44 | 11 | 8.38 |
| 08/27/2026 16:44 | 100 | 8.38 |
| 08/27/2026 16:40 | 83 | 8.38 |
| 08/27/2026 16:38 | 5 | 8.37 |
| 08/27/2026 16:38 | 48 | 8.37 |
| 08/27/2026 16:38 | 52 | 8.37 |
| 08/27/2026 16:35 | 88 | 8.38 |
| 08/27/2026 16:31 | 6 | 8.38 |
| 08/27/2026 16:31 | 39 | 8.38 |
| 08/27/2026 16:29 | 5 | 8.40 |
| 08/27/2026 16:25 | 500 | 8.41 |
| 08/27/2026 16:16 | 100 | 8.36 |
| 08/27/2026 16:16 | 88 | 8.35 |
| 08/27/2026 16:15 | 5 | 8.35 |
| 08/27/2026 16:15 | 100 | 8.34 |
| 08/27/2026 16:13 | 5 | 8.33 |
| 08/27/2026 16:10 | 85 | 8.34 |
| 08/27/2026 16:10 | 53 | 8.34 |
| 08/27/2026 16:10 | 62 | 8.34 |
| 08/27/2026 16:09 | 63 | 8.33 |
| 08/27/2026 16:09 | 37 | 8.33 |
| 08/27/2026 16:08 | 38 | 8.33 |
| 08/27/2026 16:08 | 500 | 8.32 |
| 08/27/2026 16:05 | 100 | 8.32 |
| 08/27/2026 16:04 | 300 | 8.32 |
| 08/27/2026 16:04 | 100 | 8.32 |
| 08/27/2026 16:04 | 100 | 8.32 |
| 08/27/2026 16:02 | 47 | 8.33 |
| 08/27/2026 16:01 | 88 | 8.345 |
| 08/27/2026 16:00 | 300 | 8.345 |
| 08/27/2026 15:59 | 47 | 8.35 |
| 08/27/2026 15:56 | 88 | 8.38 |
| 08/27/2026 15:52 | 100 | 8.38 |
| 08/27/2026 15:52 | 100 | 8.37 |
| 08/27/2026 15:50 | 100 | 8.35 |
| 08/27/2026 15:50 | 400 | 8.34 |
| 08/27/2026 15:48 | 5 | 8.32 |
| 08/27/2026 15:45 | 193 | 8.35 |
| 08/27/2026 15:43 | 100 | 8.36 |
| 08/27/2026 15:42 | 100 | 8.34 |
| 08/27/2026 15:42 | 100 | 8.34 |
| 08/27/2026 15:42 | 67 | 8.36 |
| 08/27/2026 15:40 | 100 | 8.37 |
| 08/27/2026 15:40 | 5 | 8.37 |
| 08/27/2026 15:40 | 5 | 8.37 |
| 08/27/2026 15:39 | 1 | 8.39 |
| 08/27/2026 15:38 | 200 | 8.41 |
| 08/27/2026 15:36 | 100 | 8.40 |
| 08/27/2026 15:35 | 100 | 8.37 |
| 08/27/2026 15:35 | 53 | 8.35 |
| 08/27/2026 15:35 | 50 | 8.35 |
| 08/27/2026 15:35 | 100 | 8.36 |
| 08/27/2026 15:31 | 200 | 8.34 |
| 08/27/2026 15:30 | 5 | 8.29 |
| 08/27/2026 15:30 | 59 | 8.29 |
| 08/27/2026 15:30 | 500 | 8.29 |
| 08/27/2026 15:30 | 2943 | 8.26 |
| 08/27/2026 15:30 | 2943 | 8.26 |