Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.33
-0.14
(
-1.67% )
|
8.33
|
4'100 |
8.34
|
20'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 77067 | 8.33 |
| 07/10/2026 21:59 | 16 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 563 | 8.33 |
| 07/10/2026 21:59 | 37 | 8.33 |
| 07/10/2026 21:59 | 11 | 8.33 |
| 07/10/2026 21:59 | 32 | 8.33 |
| 07/10/2026 21:59 | 20 | 8.33 |
| 07/10/2026 21:59 | 390 | 8.33 |
| 07/10/2026 21:59 | 110 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 32 | 8.33 |
| 07/10/2026 21:59 | 68 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 214 | 8.33 |
| 07/10/2026 21:59 | 120 | 8.33 |
| 07/10/2026 21:59 | 14 | 8.34 |
| 07/10/2026 21:59 | 222 | 8.33 |
| 07/10/2026 21:59 | 20 | 8.335 |
| 07/10/2026 21:59 | 15 | 8.33 |
| 07/10/2026 21:59 | 6 | 8.34 |
| 07/10/2026 21:59 | 371 | 8.33 |
| 07/10/2026 21:59 | 79 | 8.33 |
| 07/10/2026 21:59 | 4 | 8.33 |
| 07/10/2026 21:59 | 17 | 8.33 |
| 07/10/2026 21:59 | 17 | 8.34 |
| 07/10/2026 21:59 | 5 | 8.34 |
| 07/10/2026 21:59 | 5 | 8.34 |
| 07/10/2026 21:59 | 2 | 8.335 |
| 07/10/2026 21:59 | 15 | 8.335 |
| 07/10/2026 21:59 | 56 | 8.335 |
| 07/10/2026 21:59 | 20 | 8.335 |
| 07/10/2026 21:59 | 49 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 51 | 8.335 |
| 07/10/2026 21:59 | 16 | 8.335 |
| 07/10/2026 21:59 | 200 | 8.335 |
| 07/10/2026 21:59 | 31 | 8.335 |
| 07/10/2026 21:59 | 2 | 8.335 |
| 07/10/2026 21:59 | 3 | 8.33 |
| 07/10/2026 21:59 | 13 | 8.335 |
| 07/10/2026 21:59 | 100 | 8.34 |
| 07/10/2026 21:59 | 151 | 8.34 |
| 07/10/2026 21:59 | 100 | 8.335 |
| 07/10/2026 21:59 | 18 | 8.335 |
| 07/10/2026 21:59 | 82 | 8.335 |
| 07/10/2026 21:59 | 57 | 8.335 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 88 | 8.33 |
| 07/10/2026 21:59 | 355 | 8.33 |
| 07/10/2026 21:59 | 50 | 8.33 |
| 07/10/2026 21:59 | 11 | 8.33 |
| 07/10/2026 21:59 | 25 | 8.33 |
| 07/10/2026 21:59 | 25 | 8.33 |
| 07/10/2026 21:59 | 6 | 8.33 |
| 07/10/2026 21:59 | 1 | 8.33 |
| 07/10/2026 21:59 | 25 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 12 | 8.33 |
| 07/10/2026 21:59 | 37 | 8.33 |
| 07/10/2026 21:59 | 63 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 4 | 8.335 |
| 07/10/2026 21:59 | 5 | 8.335 |
| 07/10/2026 21:59 | 100 | 8.335 |
| 07/10/2026 21:59 | 132 | 8.335 |
| 07/10/2026 21:59 | 100 | 8.34 |
| 07/10/2026 21:59 | 24 | 8.335 |
| 07/10/2026 21:59 | 100 | 8.335 |
| 07/10/2026 21:59 | 100 | 8.335 |
| 07/10/2026 21:59 | 100 | 8.335 |
| 07/10/2026 21:59 | 100 | 8.335 |
| 07/10/2026 21:59 | 100 | 8.34 |
| 07/10/2026 21:59 | 9 | 8.335 |
| 07/10/2026 21:59 | 97 | 8.34 |
| 07/10/2026 21:59 | 3 | 8.335 |
| 07/10/2026 21:58 | 100 | 8.34 |
| 07/10/2026 21:58 | 100 | 8.335 |
| 07/10/2026 21:58 | 200 | 8.33 |
| 07/10/2026 21:58 | 60 | 8.33 |
| 07/10/2026 21:58 | 43 | 8.33 |
| 07/10/2026 21:58 | 2 | 8.33 |
| 07/10/2026 21:58 | 100 | 8.33 |
| 07/10/2026 21:58 | 200 | 8.33 |
| 07/10/2026 21:58 | 100 | 8.33 |
| 07/10/2026 21:58 | 100 | 8.33 |
| 07/10/2026 21:58 | 3 | 8.325 |
| 07/10/2026 21:58 | 100 | 8.33 |
| 07/10/2026 21:58 | 100 | 8.33 |
| 07/10/2026 21:58 | 100 | 8.33 |
| 07/10/2026 21:58 | 100 | 8.325 |
| 07/10/2026 21:58 | 100 | 8.325 |
| 07/10/2026 21:58 | 90 | 8.32 |
| 07/10/2026 21:58 | 10 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.32 |
| 07/10/2026 21:58 | 437 | 8.32 |
| 07/10/2026 21:58 | 245 | 8.32 |
| 07/10/2026 21:58 | 200 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.32 |
| 07/10/2026 21:58 | 71 | 8.32 |
| 07/10/2026 21:58 | 29 | 8.32 |
| 07/10/2026 21:58 | 1 | 8.315 |
| 07/10/2026 21:58 | 142 | 8.315 |
| 07/10/2026 21:58 | 119 | 8.32 |
| 07/10/2026 21:58 | 16 | 8.32 |
| 07/10/2026 21:58 | 92 | 8.32 |
| 07/10/2026 21:58 | 8 | 8.32 |
| 07/10/2026 21:58 | 92 | 8.32 |
| 07/10/2026 21:58 | 8 | 8.32 |
| 07/10/2026 21:58 | 200 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.32 |
| 07/10/2026 21:58 | 6 | 8.31 |
| 07/10/2026 21:58 | 24 | 8.31 |
| 07/10/2026 21:58 | 232 | 8.31 |
| 07/10/2026 21:58 | 134 | 8.31 |
| 07/10/2026 21:58 | 128 | 8.31 |
| 07/10/2026 21:58 | 79 | 8.31 |
| 07/10/2026 21:58 | 72 | 8.31 |
| 07/10/2026 21:58 | 38 | 8.31 |
| 07/10/2026 21:58 | 40 | 8.31 |
| 07/10/2026 21:58 | 42 | 8.31 |
| 07/10/2026 21:58 | 30 | 8.31 |
| 07/10/2026 21:58 | 10 | 8.31 |
| 07/10/2026 21:58 | 55 | 8.31 |
| 07/10/2026 21:58 | 70 | 8.31 |
| 07/10/2026 21:58 | 30 | 8.31 |
| 07/10/2026 21:58 | 145 | 8.31 |
| 07/10/2026 21:58 | 45 | 8.31 |
| 07/10/2026 21:58 | 55 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 99 | 8.31 |
| 07/10/2026 21:58 | 1 | 8.31 |
| 07/10/2026 21:58 | 15 | 8.305 |
| 07/10/2026 21:58 | 100 | 8.305 |
| 07/10/2026 21:58 | 9 | 8.305 |
| 07/10/2026 21:58 | 42 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 25 | 8.31 |
| 07/10/2026 21:58 | 8 | 8.31 |
| 07/10/2026 21:58 | 6 | 8.31 |
| 07/10/2026 21:58 | 36 | 8.31 |
| 07/10/2026 21:58 | 6 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 148 | 8.31 |
| 07/10/2026 21:58 | 252 | 8.31 |
| 07/10/2026 21:58 | 6 | 8.31 |
| 07/10/2026 21:58 | 35 | 8.31 |
| 07/10/2026 21:58 | 35 | 8.31 |
| 07/10/2026 21:58 | 96 | 8.31 |
| 07/10/2026 21:58 | 12 | 8.31 |
| 07/10/2026 21:58 | 34 | 8.31 |
| 07/10/2026 21:58 | 29 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 32 | 8.31 |
| 07/10/2026 21:58 | 76 | 8.31 |
| 07/10/2026 21:58 | 29 | 8.31 |
| 07/10/2026 21:58 | 25 | 8.31 |
| 07/10/2026 21:58 | 36 | 8.31 |
| 07/10/2026 21:58 | 4 | 8.31 |
| 07/10/2026 21:58 | 42 | 8.31 |
| 07/10/2026 21:58 | 6 | 8.31 |
| 07/10/2026 21:58 | 43 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 200 | 8.31 |
| 07/10/2026 21:58 | 200 | 8.31 |
| 07/10/2026 21:58 | 500 | 8.31 |
| 07/10/2026 21:58 | 71 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 9 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 50 | 8.315 |
| 07/10/2026 21:58 | 50 | 8.315 |
| 07/10/2026 21:58 | 50 | 8.315 |
| 07/10/2026 21:58 | 50 | 8.315 |
| 07/10/2026 21:57 | 100 | 8.315 |
| 07/10/2026 21:57 | 100 | 8.315 |
| 07/10/2026 21:57 | 36 | 8.315 |
| 07/10/2026 21:57 | 100 | 8.315 |
| 07/10/2026 21:57 | 35 | 8.32 |
| 07/10/2026 21:57 | 36 | 8.32 |
| 07/10/2026 21:57 | 29 | 8.32 |
| 07/10/2026 21:57 | 1 | 8.32 |
| 07/10/2026 21:57 | 1 | 8.315 |
| 07/10/2026 21:57 | 6 | 8.31 |
| 07/10/2026 21:57 | 1 | 8.31 |
| 07/10/2026 21:57 | 1 | 8.31 |
| 07/10/2026 21:57 | 99 | 8.31 |
| 07/10/2026 21:57 | 36 | 8.31 |
| 07/10/2026 21:57 | 200 | 8.31 |
| 07/10/2026 21:57 | 100 | 8.31 |
| 07/10/2026 21:57 | 36 | 8.31 |
| 07/10/2026 21:57 | 20 | 8.31 |
| 07/10/2026 21:57 | 10 | 8.31 |
| 07/10/2026 21:57 | 100 | 8.31 |
| 07/10/2026 21:57 | 36 | 8.31 |
| 07/10/2026 21:57 | 8 | 8.31 |
| 07/10/2026 21:57 | 10 | 8.31 |
| 07/10/2026 21:57 | 100 | 8.31 |
| 07/10/2026 21:57 | 1 | 8.305 |
| 07/10/2026 21:56 | 100 | 8.305 |
| 07/10/2026 21:56 | 30 | 8.31 |
| 07/10/2026 21:56 | 6 | 8.31 |
| 07/10/2026 21:56 | 6 | 8.31 |
| 07/10/2026 21:56 | 200 | 8.31 |
| 07/10/2026 21:56 | 66 | 8.31 |
| 07/10/2026 21:56 | 35 | 8.31 |
| 07/10/2026 21:56 | 100 | 8.31 |
| 07/10/2026 21:56 | 100 | 8.31 |
| 07/10/2026 21:56 | 100 | 8.31 |
| 07/10/2026 21:56 | 2 | 8.31 |
| 07/10/2026 21:56 | 100 | 8.31 |
| 07/10/2026 21:56 | 100 | 8.31 |
| 07/10/2026 21:56 | 200 | 8.31 |
| 07/10/2026 21:56 | 100 | 8.31 |
| 07/10/2026 21:56 | 87 | 8.31 |
| 07/10/2026 21:56 | 42 | 8.31 |
| 07/10/2026 21:56 | 29 | 8.31 |
| 07/10/2026 21:56 | 71 | 8.31 |
| 07/10/2026 21:56 | 100 | 8.31 |
| 07/10/2026 21:56 | 6 | 8.31 |
| 07/10/2026 21:56 | 10 | 8.31 |
| 07/10/2026 21:56 | 53 | 8.31 |
| 07/10/2026 21:56 | 3 | 8.31 |
| 07/10/2026 21:56 | 29 | 8.31 |
| 07/10/2026 21:56 | 42 | 8.31 |
| 07/10/2026 21:56 | 39 | 8.31 |
| 07/10/2026 21:56 | 24 | 8.31 |
| 07/10/2026 21:56 | 62 | 8.31 |
| 07/10/2026 21:56 | 24 | 8.31 |
| 07/10/2026 21:56 | 25 | 8.31 |
| 07/10/2026 21:56 | 40 | 8.31 |
| 07/10/2026 21:56 | 200 | 8.31 |
| 07/10/2026 21:56 | 100 | 8.31 |
| 07/10/2026 21:56 | 100 | 8.31 |
| 07/10/2026 21:56 | 306 | 8.31 |
| 07/10/2026 21:56 | 200 | 8.305 |
| 07/10/2026 21:56 | 84 | 8.305 |
| 07/10/2026 21:56 | 100 | 8.305 |
| 07/10/2026 21:56 | 6 | 8.305 |
| 07/10/2026 21:56 | 10 | 8.305 |
| 07/10/2026 21:55 | 97 | 8.305 |
| 07/10/2026 21:55 | 3 | 8.305 |
| 07/10/2026 21:55 | 80 | 8.305 |
| 07/10/2026 21:55 | 100 | 8.30 |
| 07/10/2026 21:55 | 100 | 8.30 |
| 07/10/2026 21:55 | 100 | 8.30 |
| 07/10/2026 21:55 | 15 | 8.31 |
| 07/10/2026 21:55 | 500 | 8.31 |
| 07/10/2026 21:55 | 4 | 8.31 |
| 07/10/2026 21:55 | 200 | 8.31 |
| 07/10/2026 21:55 | 64 | 8.31 |
| 07/10/2026 21:55 | 96 | 8.31 |
| 07/10/2026 21:55 | 4 | 8.31 |
| 07/10/2026 21:55 | 36 | 8.31 |
| 07/10/2026 21:55 | 11 | 8.31 |
| 07/10/2026 21:55 | 100 | 8.31 |
| 07/10/2026 21:55 | 100 | 8.31 |
| 07/10/2026 21:55 | 200 | 8.31 |
| 07/10/2026 21:55 | 9 | 8.31 |
| 07/10/2026 21:55 | 60 | 8.31 |
| 07/10/2026 21:55 | 40 | 8.31 |
| 07/10/2026 21:55 | 9 | 8.31 |
| 07/10/2026 21:55 | 100 | 8.315 |
| 07/10/2026 21:54 | 36 | 8.315 |
| 07/10/2026 21:54 | 17 | 8.31 |
| 07/10/2026 21:54 | 100 | 8.31 |
| 07/10/2026 21:54 | 94 | 8.31 |
| 07/10/2026 21:54 | 6 | 8.31 |
| 07/10/2026 21:54 | 100 | 8.315 |
| 07/10/2026 21:53 | 100 | 8.31 |
| 07/10/2026 21:53 | 100 | 8.31 |
| 07/10/2026 21:53 | 7 | 8.315 |
| 07/10/2026 21:53 | 100 | 8.315 |
| 07/10/2026 21:53 | 52 | 8.315 |
| 07/10/2026 21:53 | 14 | 8.31 |
| 07/10/2026 21:53 | 86 | 8.31 |
| 07/10/2026 21:52 | 4 | 8.31 |
| 07/10/2026 21:52 | 10 | 8.31 |
| 07/10/2026 21:52 | 90 | 8.31 |
| 07/10/2026 21:51 | 100 | 8.31 |
| 07/10/2026 21:51 | 100 | 8.31 |
| 07/10/2026 21:51 | 60 | 8.315 |
| 07/10/2026 21:51 | 100 | 8.31 |
| 07/10/2026 21:51 | 100 | 8.31 |
| 07/10/2026 21:50 | 1 | 8.315 |
| 07/10/2026 21:50 | 3 | 8.315 |
| 07/10/2026 21:50 | 3 | 8.315 |
| 07/10/2026 21:50 | 3 | 8.315 |
| 07/10/2026 21:50 | 28 | 8.31 |
| 07/10/2026 21:50 | 10 | 8.31 |
| 07/10/2026 21:50 | 62 | 8.31 |
| 07/10/2026 21:50 | 31 | 8.31 |
| 07/10/2026 21:50 | 3 | 8.315 |
| 07/10/2026 21:50 | 70 | 8.31 |
| 07/10/2026 21:50 | 3 | 8.315 |
| 07/10/2026 21:49 | 37 | 8.31 |
| 07/10/2026 21:49 | 100 | 8.315 |
| 07/10/2026 21:49 | 7 | 8.315 |
| 07/10/2026 21:48 | 100 | 8.32 |
| 07/10/2026 21:48 | 100 | 8.32 |
| 07/10/2026 21:48 | 68 | 8.32 |
| 07/10/2026 21:47 | 6 | 8.325 |
| 07/10/2026 21:47 | 2 | 8.325 |
| 07/10/2026 21:47 | 2 | 8.325 |
| 07/10/2026 21:46 | 32 | 8.32 |
| 07/10/2026 21:46 | 1 | 8.32 |
| 07/10/2026 21:46 | 5 | 8.32 |
| 07/10/2026 21:46 | 6 | 8.325 |
| 07/10/2026 21:46 | 6 | 8.325 |
| 07/10/2026 21:46 | 13 | 8.325 |
| 07/10/2026 21:46 | 1 | 8.325 |
| 07/10/2026 21:46 | 6 | 8.32 |
| 07/10/2026 21:46 | 100 | 8.325 |
| 07/10/2026 21:45 | 200 | 8.32 |
| 07/10/2026 21:45 | 300 | 8.32 |
| 07/10/2026 21:45 | 100 | 8.32 |
| 07/10/2026 21:45 | 41 | 8.32 |
| 07/10/2026 21:45 | 27 | 8.32 |
| 07/10/2026 21:44 | 41 | 8.315 |
| 07/10/2026 21:43 | 100 | 8.31 |
| 07/10/2026 21:43 | 67 | 8.31 |
| 07/10/2026 21:43 | 100 | 8.31 |
| 07/10/2026 21:43 | 65 | 8.31 |
| 07/10/2026 21:43 | 35 | 8.31 |
| 07/10/2026 21:42 | 60 | 8.30 |
| 07/10/2026 21:42 | 2 | 8.305 |
| 07/10/2026 21:41 | 200 | 8.31 |
| 07/10/2026 21:41 | 300 | 8.31 |
| 07/10/2026 21:41 | 100 | 8.31 |
| 07/10/2026 21:41 | 100 | 8.31 |
| 07/10/2026 21:41 | 100 | 8.31 |
| 07/10/2026 21:41 | 86 | 8.31 |
| 07/10/2026 21:41 | 100 | 8.31 |
| 07/10/2026 21:41 | 500 | 8.31 |
| 07/10/2026 21:41 | 12 | 8.32 |
| 07/10/2026 21:41 | 6 | 8.32 |
| 07/10/2026 21:41 | 6 | 8.32 |
| 07/10/2026 21:41 | 100 | 8.32 |
| 07/10/2026 21:41 | 100 | 8.32 |
| 07/10/2026 21:41 | 100 | 8.32 |
| 07/10/2026 21:41 | 500 | 8.32 |
| 07/10/2026 21:41 | 200 | 8.32 |
| 07/10/2026 21:41 | 18 | 8.33 |
| 07/10/2026 21:41 | 30 | 8.33 |
| 07/10/2026 21:41 | 36 | 8.33 |
| 07/10/2026 21:41 | 16 | 8.33 |
| 07/10/2026 21:41 | 48 | 8.33 |
| 07/10/2026 21:41 | 200 | 8.33 |
| 07/10/2026 21:41 | 200 | 8.33 |
| 07/10/2026 21:41 | 500 | 8.33 |
| 07/10/2026 21:41 | 200 | 8.33 |
| 07/10/2026 21:41 | 100 | 8.33 |
| 07/10/2026 21:41 | 6 | 8.34 |
| 07/10/2026 21:41 | 4 | 8.34 |
| 07/10/2026 21:40 | 100 | 8.33 |
| 07/10/2026 21:40 | 200 | 8.33 |
| 07/10/2026 21:40 | 10 | 8.32 |
| 07/10/2026 21:40 | 73 | 8.32 |
| 07/10/2026 21:40 | 100 | 8.32 |
| 07/10/2026 21:40 | 70 | 8.32 |
| 07/10/2026 21:40 | 18 | 8.32 |
| 07/10/2026 21:40 | 6 | 8.32 |
| 07/10/2026 21:39 | 6 | 8.32 |
| 07/10/2026 21:39 | 62 | 8.31 |
| 07/10/2026 21:39 | 37 | 8.31 |
| 07/10/2026 21:39 | 100 | 8.31 |
| 07/10/2026 21:39 | 100 | 8.31 |
| 07/10/2026 21:38 | 100 | 8.30 |
| 07/10/2026 21:38 | 10 | 8.30 |
| 07/10/2026 21:38 | 190 | 8.30 |
| 07/10/2026 21:38 | 10 | 8.30 |
| 07/10/2026 21:37 | 100 | 8.30 |
| 07/10/2026 21:37 | 200 | 8.30 |
| 07/10/2026 21:37 | 400 | 8.305 |
| 07/10/2026 21:37 | 50 | 8.30 |
| 07/10/2026 21:37 | 100 | 8.30 |
| 07/10/2026 21:37 | 200 | 8.30 |
| 07/10/2026 21:37 | 61 | 8.30 |
| 07/10/2026 21:37 | 40 | 8.30 |
| 07/10/2026 21:37 | 41 | 8.30 |
| 07/10/2026 21:37 | 20 | 8.30 |
| 07/10/2026 21:37 | 84 | 8.31 |
| 07/10/2026 21:37 | 8 | 8.31 |
| 07/10/2026 21:37 | 92 | 8.31 |
| 07/10/2026 21:37 | 8 | 8.31 |
| 07/10/2026 21:35 | 100 | 8.30 |
| 07/10/2026 21:35 | 200 | 8.305 |
| 07/10/2026 21:35 | 100 | 8.31 |
| 07/10/2026 21:35 | 200 | 8.31 |
| 07/10/2026 21:34 | 10 | 8.31 |
| 07/10/2026 21:34 | 2 | 8.31 |
| 07/10/2026 21:34 | 20 | 8.31 |
| 07/10/2026 21:34 | 90 | 8.305 |
| 07/10/2026 21:34 | 110 | 8.305 |
| 07/10/2026 21:33 | 3 | 8.30 |
| 07/10/2026 21:33 | 60 | 8.30 |
| 07/10/2026 21:33 | 100 | 8.30 |
| 07/10/2026 21:33 | 3 | 8.295 |
| 07/10/2026 21:32 | 100 | 8.30 |
| 07/10/2026 21:32 | 100 | 8.30 |
| 07/10/2026 21:32 | 200 | 8.30 |
| 07/10/2026 21:32 | 100 | 8.30 |
| 07/10/2026 21:32 | 80 | 8.30 |
| 07/10/2026 21:32 | 42 | 8.30 |
| 07/10/2026 21:32 | 10 | 8.30 |
| 07/10/2026 21:32 | 10 | 8.30 |
| 07/10/2026 21:32 | 200 | 8.30 |
| 07/10/2026 21:32 | 200 | 8.31 |
| 07/10/2026 21:32 | 200 | 8.31 |
| 07/10/2026 21:32 | 100 | 8.31 |
| 07/10/2026 21:31 | 7 | 8.32 |
| 07/10/2026 21:31 | 100 | 8.32 |
| 07/10/2026 21:29 | 3 | 8.32 |
| 07/10/2026 21:29 | 100 | 8.32 |
| 07/10/2026 21:29 | 97 | 8.32 |
| 07/10/2026 21:29 | 100 | 8.32 |
| 07/10/2026 21:29 | 100 | 8.32 |
| 07/10/2026 21:28 | 36 | 8.31 |
| 07/10/2026 21:28 | 40 | 8.31 |
| 07/10/2026 21:28 | 60 | 8.31 |
| 07/10/2026 21:28 | 7 | 8.31 |
| 07/10/2026 21:28 | 100 | 8.31 |
| 07/10/2026 21:28 | 100 | 8.31 |
| 07/10/2026 21:28 | 7 | 8.31 |
| 07/10/2026 21:28 | 7 | 8.31 |
| 07/10/2026 21:28 | 200 | 8.31 |
| 07/10/2026 21:28 | 1 | 8.315 |
| 07/10/2026 21:28 | 200 | 8.315 |
| 07/10/2026 21:26 | 10 | 8.32 |
| 07/10/2026 21:26 | 100 | 8.32 |
| 07/10/2026 21:26 | 100 | 8.32 |
| 07/10/2026 21:26 | 6 | 8.32 |
| 07/10/2026 21:26 | 20 | 8.32 |
| 07/10/2026 21:26 | 200 | 8.32 |
| 07/10/2026 21:26 | 100 | 8.32 |
| 07/10/2026 21:26 | 200 | 8.32 |
| 07/10/2026 21:26 | 100 | 8.33 |
| 07/10/2026 21:26 | 81 | 8.33 |
| 07/10/2026 21:26 | 81 | 8.33 |
| 07/10/2026 21:26 | 100 | 8.33 |
| 07/10/2026 21:26 | 39 | 8.32 |
| 07/10/2026 21:26 | 82 | 8.32 |
| 07/10/2026 21:26 | 420 | 8.32 |
| 07/10/2026 21:25 | 25 | 8.31 |
| 07/10/2026 21:25 | 1 | 8.31 |
| 07/10/2026 21:25 | 8 | 8.31 |
| 07/10/2026 21:25 | 100 | 8.31 |
| 07/10/2026 21:24 | 40 | 8.30 |
| 07/10/2026 21:24 | 200 | 8.29 |
| 07/10/2026 21:24 | 200 | 8.29 |
| 07/10/2026 21:24 | 10 | 8.30 |
| 07/10/2026 21:24 | 1 | 8.30 |
| 07/10/2026 21:24 | 140 | 8.31 |
| 07/10/2026 21:24 | 7 | 8.31 |
| 07/10/2026 21:24 | 200 | 8.31 |
| 07/10/2026 21:24 | 100 | 8.31 |
| 07/10/2026 21:24 | 200 | 8.31 |
| 07/10/2026 21:24 | 1 | 8.31 |
| 07/10/2026 21:23 | 7 | 8.32 |
| 07/10/2026 21:23 | 7 | 8.32 |
| 07/10/2026 21:23 | 24 | 8.32 |
| 07/10/2026 21:22 | 100 | 8.32 |
| 07/10/2026 21:22 | 70 | 8.32 |
| 07/10/2026 21:22 | 200 | 8.32 |
| 07/10/2026 21:20 | 100 | 8.31 |
| 07/10/2026 21:20 | 100 | 8.31 |
| 07/10/2026 21:20 | 100 | 8.31 |
| 07/10/2026 21:20 | 40 | 8.31 |
| 07/10/2026 21:20 | 48 | 8.31 |
| 07/10/2026 21:20 | 100 | 8.31 |
| 07/10/2026 21:20 | 500 | 8.31 |
| 07/10/2026 21:20 | 100 | 8.31 |
| 07/10/2026 21:19 | 500 | 8.32 |
| 07/10/2026 21:19 | 10 | 8.32 |
| 07/10/2026 21:19 | 1 | 8.33 |
| 07/10/2026 21:19 | 159 | 8.33 |
| 07/10/2026 21:17 | 341 | 8.33 |
| 07/10/2026 21:17 | 20 | 8.34 |
| 07/10/2026 21:17 | 500 | 8.34 |
| 07/10/2026 21:17 | 500 | 8.34 |
| 07/10/2026 21:16 | 100 | 8.35 |
| 07/10/2026 21:16 | 500 | 8.35 |
| 07/10/2026 21:16 | 100 | 8.35 |
| 07/10/2026 21:16 | 500 | 8.35 |
| 07/10/2026 21:16 | 89 | 8.35 |
| 07/10/2026 21:16 | 300 | 8.36 |
| 07/10/2026 21:16 | 100 | 8.36 |
| 07/10/2026 21:16 | 6 | 8.35 |
| 07/10/2026 21:16 | 40 | 8.35 |
| 07/10/2026 21:16 | 18 | 8.35 |
| 07/10/2026 21:16 | 22 | 8.35 |
| 07/10/2026 21:16 | 84 | 8.35 |
| 07/10/2026 21:16 | 36 | 8.35 |
| 07/10/2026 21:16 | 99 | 8.35 |
| 07/10/2026 21:16 | 1 | 8.35 |
| 07/10/2026 21:16 | 100 | 8.345 |
| 07/10/2026 21:16 | 100 | 8.345 |
| 07/10/2026 21:15 | 100 | 8.35 |
| 07/10/2026 21:15 | 66 | 8.35 |
| 07/10/2026 21:15 | 100 | 8.35 |
| 07/10/2026 21:15 | 67 | 8.35 |
| 07/10/2026 21:15 | 50 | 8.35 |
| 07/10/2026 21:15 | 449 | 8.35 |
| 07/10/2026 21:15 | 1 | 8.35 |
| 07/10/2026 21:15 | 500 | 8.35 |
| 07/10/2026 21:15 | 50 | 8.355 |
| 07/10/2026 21:15 | 50 | 8.36 |
| 07/10/2026 21:14 | 7 | 8.36 |
| 07/10/2026 21:14 | 490 | 8.36 |
| 07/10/2026 21:14 | 100 | 8.36 |
| 07/10/2026 21:14 | 8 | 8.36 |
| 07/10/2026 21:14 | 480 | 8.36 |
| 07/10/2026 21:14 | 20 | 8.36 |
| 07/10/2026 21:14 | 2 | 8.36 |
| 07/10/2026 21:14 | 200 | 8.37 |
| 07/10/2026 21:14 | 500 | 8.37 |
| 07/10/2026 21:14 | 3 | 8.37 |
| 07/10/2026 21:14 | 50 | 8.38 |
| 07/10/2026 21:14 | 50 | 8.38 |
| 07/10/2026 21:11 | 20 | 8.38 |
| 07/10/2026 21:11 | 22 | 8.38 |
| 07/10/2026 21:11 | 278 | 8.38 |
| 07/10/2026 21:11 | 100 | 8.38 |
| 07/10/2026 21:11 | 100 | 8.38 |
| 07/10/2026 21:11 | 100 | 8.38 |
| 07/10/2026 21:11 | 200 | 8.38 |
| 07/10/2026 21:11 | 38 | 8.38 |
| 07/10/2026 21:11 | 51 | 8.38 |
| 07/10/2026 21:11 | 200 | 8.38 |
| 07/10/2026 21:11 | 300 | 8.38 |
| 07/10/2026 21:11 | 22 | 8.375 |
| 07/10/2026 21:11 | 65 | 8.375 |
| 07/10/2026 21:11 | 13 | 8.375 |
| 07/10/2026 21:06 | 50 | 8.375 |
| 07/10/2026 21:05 | 100 | 8.375 |
| 07/10/2026 21:02 | 13 | 8.37 |
| 07/10/2026 21:02 | 100 | 8.37 |
| 07/10/2026 21:02 | 287 | 8.37 |
| 07/10/2026 21:02 | 5 | 8.365 |
| 07/10/2026 21:02 | 8 | 8.365 |
| 07/10/2026 21:01 | 7 | 8.365 |
| 07/10/2026 21:01 | 6 | 8.365 |
| 07/10/2026 21:01 | 6 | 8.365 |
| 07/10/2026 21:00 | 6 | 8.365 |
| 07/10/2026 20:59 | 2 | 8.37 |
| 07/10/2026 20:59 | 6 | 8.37 |
| 07/10/2026 20:56 | 75 | 8.37 |
| 07/10/2026 20:56 | 25 | 8.37 |
| 07/10/2026 20:56 | 200 | 8.37 |
| 07/10/2026 20:56 | 16 | 8.37 |
| 07/10/2026 20:56 | 16 | 8.37 |
| 07/10/2026 20:56 | 40 | 8.37 |
| 07/10/2026 20:56 | 8 | 8.37 |
| 07/10/2026 20:56 | 100 | 8.37 |
| 07/10/2026 20:56 | 200 | 8.37 |
| 07/10/2026 20:45 | 6 | 8.37 |
| 07/10/2026 20:44 | 50 | 8.37 |
| 07/10/2026 20:44 | 12 | 8.37 |
| 07/10/2026 20:44 | 6 | 8.37 |
| 07/10/2026 20:44 | 500 | 8.37 |
| 07/10/2026 20:44 | 500 | 8.37 |
| 07/10/2026 20:41 | 38 | 8.38 |
| 07/10/2026 20:41 | 100 | 8.38 |
| 07/10/2026 20:41 | 7 | 8.38 |
| 07/10/2026 20:41 | 100 | 8.38 |
| 07/10/2026 20:38 | 100 | 8.375 |
| 07/10/2026 20:36 | 100 | 8.375 |
| 07/10/2026 20:35 | 8 | 8.38 |
| 07/10/2026 20:35 | 100 | 8.37 |
| 07/10/2026 20:35 | 100 | 8.37 |
| 07/10/2026 20:35 | 100 | 8.37 |
| 07/10/2026 20:35 | 2 | 8.37 |
| 07/10/2026 20:35 | 200 | 8.37 |
| 07/10/2026 20:35 | 26 | 8.37 |
| 07/10/2026 20:35 | 6 | 8.37 |
| 07/10/2026 20:35 | 4 | 8.37 |
| 07/10/2026 20:35 | 2 | 8.37 |
| 07/10/2026 20:35 | 98 | 8.37 |
| 07/10/2026 20:34 | 1 | 8.37 |
| 07/10/2026 20:34 | 99 | 8.37 |
| 07/10/2026 20:33 | 6 | 8.36 |
| 07/10/2026 20:30 | 100 | 8.36 |
| 07/10/2026 20:30 | 50 | 8.365 |
| 07/10/2026 20:30 | 50 | 8.365 |
| 07/10/2026 20:30 | 37 | 8.36 |
| 07/10/2026 20:30 | 100 | 8.36 |
| 07/10/2026 20:30 | 200 | 8.36 |
| 07/10/2026 20:30 | 100 | 8.36 |
| 07/10/2026 20:27 | 6 | 8.355 |
| 07/10/2026 20:26 | 100 | 8.36 |
| 07/10/2026 20:26 | 81 | 8.36 |
| 07/10/2026 20:25 | 7 | 8.35 |
| 07/10/2026 20:25 | 1 | 8.35 |
| 07/10/2026 20:25 | 12 | 8.35 |
| 07/10/2026 20:25 | 6 | 8.35 |
| 07/10/2026 20:22 | 2 | 8.36 |
| 07/10/2026 20:19 | 100 | 8.36 |
| 07/10/2026 20:13 | 2 | 8.36 |
| 07/10/2026 20:12 | 100 | 8.35 |
| 07/10/2026 20:12 | 100 | 8.35 |
| 07/10/2026 20:12 | 200 | 8.35 |
| 07/10/2026 20:12 | 84 | 8.35 |
| 07/10/2026 20:12 | 84 | 8.35 |
| 07/10/2026 20:06 | 58 | 8.34 |
| 07/10/2026 20:06 | 40 | 8.34 |
| 07/10/2026 20:06 | 200 | 8.34 |
| 07/10/2026 20:00 | 17 | 8.33 |
| 07/10/2026 20:00 | 4 | 8.33 |
| 07/10/2026 20:00 | 28 | 8.33 |
| 07/10/2026 20:00 | 4 | 8.33 |
| 07/10/2026 20:00 | 2 | 8.33 |
| 07/10/2026 20:00 | 2 | 8.33 |
| 07/10/2026 20:00 | 7 | 8.33 |
| 07/10/2026 20:00 | 97 | 8.34 |
| 07/10/2026 20:00 | 116 | 8.335 |
| 07/10/2026 19:55 | 100 | 8.34 |
| 07/10/2026 19:55 | 5 | 8.34 |
| 07/10/2026 19:55 | 5 | 8.34 |
| 07/10/2026 19:55 | 30 | 8.34 |
| 07/10/2026 19:55 | 500 | 8.34 |
| 07/10/2026 19:55 | 100 | 8.34 |
| 07/10/2026 19:55 | 500 | 8.34 |
| 07/10/2026 19:55 | 2 | 8.34 |
| 07/10/2026 19:55 | 35 | 8.34 |
| 07/10/2026 19:55 | 4 | 8.34 |
| 07/10/2026 19:53 | 10 | 8.35 |
| 07/10/2026 19:53 | 20 | 8.35 |
| 07/10/2026 19:53 | 6 | 8.35 |
| 07/10/2026 19:53 | 7 | 8.35 |
| 07/10/2026 19:53 | 2 | 8.35 |
| 07/10/2026 19:53 | 6 | 8.35 |
| 07/10/2026 19:51 | 6 | 8.36 |
| 07/10/2026 19:50 | 72 | 8.36 |
| 07/10/2026 19:47 | 5 | 8.36 |
| 07/10/2026 19:46 | 6 | 8.36 |
| 07/10/2026 19:45 | 6 | 8.36 |
| 07/10/2026 19:43 | 9 | 8.35 |
| 07/10/2026 19:43 | 29 | 8.35 |
| 07/10/2026 19:36 | 50 | 8.34 |
| 07/10/2026 19:36 | 50 | 8.34 |
| 07/10/2026 19:35 | 30 | 8.34 |
| 07/10/2026 19:35 | 6 | 8.34 |
| 07/10/2026 19:35 | 6 | 8.34 |
| 07/10/2026 19:35 | 7 | 8.34 |
| 07/10/2026 19:35 | 2 | 8.34 |
| 07/10/2026 19:35 | 3 | 8.34 |
| 07/10/2026 19:35 | 3 | 8.34 |
| 07/10/2026 19:35 | 74 | 8.34 |
| 07/10/2026 19:34 | 6 | 8.34 |
| 07/10/2026 19:33 | 12 | 8.34 |
| 07/10/2026 19:32 | 6 | 8.34 |
| 07/10/2026 19:32 | 200 | 8.33 |
| 07/10/2026 19:32 | 4 | 8.33 |
| 07/10/2026 19:28 | 100 | 8.32 |
| 07/10/2026 19:28 | 2 | 8.32 |
| 07/10/2026 19:26 | 6 | 8.33 |
| 07/10/2026 19:22 | 100 | 8.33 |
| 07/10/2026 19:22 | 100 | 8.33 |
| 07/10/2026 19:08 | 654 | 8.32 |
| 07/10/2026 19:08 | 100 | 8.32 |
| 07/10/2026 19:08 | 100 | 8.32 |
| 07/10/2026 19:08 | 100 | 8.31 |
| 07/10/2026 19:08 | 100 | 8.31 |
| 07/10/2026 19:08 | 100 | 8.31 |
| 07/10/2026 19:08 | 38 | 8.31 |
| 07/10/2026 19:08 | 6 | 8.31 |
| 07/10/2026 19:08 | 12 | 8.31 |
| 07/10/2026 19:08 | 100 | 8.305 |
| 07/10/2026 19:08 | 100 | 8.305 |
| 07/10/2026 19:08 | 5 | 8.30 |
| 07/10/2026 19:06 | 19 | 8.30 |
| 07/10/2026 19:03 | 100 | 8.31 |
| 07/10/2026 19:03 | 190 | 8.31 |
| 07/10/2026 19:03 | 200 | 8.31 |
| 07/10/2026 19:03 | 100 | 8.31 |
| 07/10/2026 19:03 | 6 | 8.31 |
| 07/10/2026 19:03 | 10 | 8.31 |
| 07/10/2026 19:03 | 5 | 8.32 |
| 07/10/2026 19:03 | 200 | 8.32 |
| 07/10/2026 19:03 | 2 | 8.32 |
| 07/10/2026 19:00 | 89 | 8.33 |
| 07/10/2026 19:00 | 5 | 8.33 |
| 07/10/2026 19:00 | 4 | 8.33 |
| 07/10/2026 19:00 | 1 | 8.33 |
| 07/10/2026 19:00 | 190 | 8.33 |
| 07/10/2026 19:00 | 500 | 8.33 |
| 07/10/2026 19:00 | 10 | 8.33 |
| 07/10/2026 19:00 | 100 | 8.33 |
| 07/10/2026 18:59 | 24 | 8.34 |
| 07/10/2026 18:59 | 12 | 8.34 |
| 07/10/2026 18:58 | 100 | 8.35 |
| 07/10/2026 18:50 | 2 | 8.34 |
| 07/10/2026 18:50 | 18 | 8.34 |
| 07/10/2026 18:47 | 6 | 8.34 |
| 07/10/2026 18:46 | 18 | 8.34 |
| 07/10/2026 18:46 | 103 | 8.33 |
| 07/10/2026 18:46 | 6 | 8.33 |
| 07/10/2026 18:46 | 200 | 8.33 |
| 07/10/2026 18:46 | 8 | 8.33 |
| 07/10/2026 18:46 | 66 | 8.33 |
| 07/10/2026 18:46 | 6 | 8.33 |
| 07/10/2026 18:45 | 1 | 8.32 |
| 07/10/2026 18:44 | 1 | 8.32 |
| 07/10/2026 18:41 | 100 | 8.32 |
| 07/10/2026 18:41 | 100 | 8.32 |
| 07/10/2026 18:41 | 200 | 8.32 |
| 07/10/2026 18:39 | 70 | 8.31 |
| 07/10/2026 18:37 | 100 | 8.30 |
| 07/10/2026 18:37 | 60 | 8.30 |
| 07/10/2026 18:37 | 10 | 8.30 |
| 07/10/2026 18:36 | 10 | 8.31 |
| 07/10/2026 18:36 | 100 | 8.31 |
| 07/10/2026 18:30 | 11 | 8.32 |
| 07/10/2026 18:29 | 6 | 8.32 |
| 07/10/2026 18:26 | 400 | 8.30 |
| 07/10/2026 18:26 | 100 | 8.30 |
| 07/10/2026 18:26 | 100 | 8.30 |
| 07/10/2026 18:26 | 100 | 8.30 |
| 07/10/2026 18:26 | 29 | 8.30 |
| 07/10/2026 18:26 | 54 | 8.30 |
| 07/10/2026 18:23 | 100 | 8.29 |
| 07/10/2026 18:23 | 40 | 8.29 |
| 07/10/2026 18:23 | 100 | 8.29 |
| 07/10/2026 18:20 | 60 | 8.29 |
| 07/10/2026 18:20 | 20 | 8.29 |
| 07/10/2026 18:19 | 100 | 8.30 |
| 07/10/2026 18:19 | 6 | 8.30 |
| 07/10/2026 18:19 | 27 | 8.30 |
| 07/10/2026 18:19 | 32 | 8.30 |
| 07/10/2026 18:19 | 10 | 8.30 |
| 07/10/2026 18:19 | 500 | 8.30 |
| 07/10/2026 18:19 | 3 | 8.31 |
| 07/10/2026 18:17 | 50 | 8.315 |
| 07/10/2026 18:16 | 1 | 8.31 |
| 07/10/2026 18:16 | 2 | 8.31 |
| 07/10/2026 18:16 | 10 | 8.31 |
| 07/10/2026 18:16 | 4 | 8.32 |
| 07/10/2026 18:16 | 500 | 8.32 |
| 07/10/2026 18:16 | 500 | 8.32 |
| 07/10/2026 18:15 | 100 | 8.33 |
| 07/10/2026 18:15 | 1 | 8.33 |
| 07/10/2026 18:15 | 100 | 8.33 |
| 07/10/2026 18:15 | 101 | 8.33 |
| 07/10/2026 18:15 | 399 | 8.33 |
| 07/10/2026 18:10 | 5 | 8.34 |
| 07/10/2026 18:10 | 10 | 8.34 |
| 07/10/2026 18:10 | 4 | 8.34 |
| 07/10/2026 18:10 | 27 | 8.34 |
| 07/10/2026 18:10 | 37 | 8.34 |
| 07/10/2026 18:10 | 11 | 8.35 |
| 07/10/2026 18:10 | 2 | 8.35 |
| 07/10/2026 18:10 | 6 | 8.35 |
| 07/10/2026 18:10 | 1 | 8.35 |
| 07/10/2026 18:10 | 12 | 8.35 |
| 07/10/2026 18:10 | 8 | 8.35 |
| 07/10/2026 18:10 | 23 | 8.35 |
| 07/10/2026 18:04 | 200 | 8.35 |
| 07/10/2026 18:04 | 100 | 8.35 |
| 07/10/2026 18:04 | 2500 | 8.35 |
| 07/10/2026 18:04 | 200 | 8.34 |
| 07/10/2026 18:04 | 85 | 8.33 |
| 07/10/2026 17:54 | 116 | 8.34 |
| 07/10/2026 17:54 | 170 | 8.34 |
| 07/10/2026 17:54 | 100 | 8.34 |
| 07/10/2026 17:54 | 83 | 8.34 |
| 07/10/2026 17:54 | 17 | 8.34 |
| 07/10/2026 17:54 | 10 | 8.34 |
| 07/10/2026 17:54 | 8 | 8.34 |
| 07/10/2026 17:53 | 50 | 8.33 |
| 07/10/2026 17:53 | 90 | 8.33 |
| 07/10/2026 17:51 | 100 | 8.33 |
| 07/10/2026 17:51 | 17 | 8.33 |
| 07/10/2026 17:51 | 12 | 8.33 |
| 07/10/2026 17:45 | 94 | 8.34 |
| 07/10/2026 17:44 | 6 | 8.34 |
| 07/10/2026 17:42 | 65 | 8.33 |
| 07/10/2026 17:42 | 20 | 8.33 |
| 07/10/2026 17:41 | 100 | 8.33 |
| 07/10/2026 17:41 | 300 | 8.33 |
| 07/10/2026 17:41 | 110 | 8.33 |
| 07/10/2026 17:41 | 70 | 8.33 |
| 07/10/2026 17:41 | 20 | 8.33 |
| 07/10/2026 17:39 | 100 | 8.34 |
| 07/10/2026 17:39 | 5 | 8.34 |
| 07/10/2026 17:39 | 100 | 8.34 |
| 07/10/2026 17:39 | 200 | 8.34 |
| 07/10/2026 17:39 | 100 | 8.34 |
| 07/10/2026 17:38 | 9 | 8.35 |
| 07/10/2026 17:38 | 12 | 8.35 |
| 07/10/2026 17:38 | 1 | 8.35 |
| 07/10/2026 17:35 | 12 | 8.36 |
| 07/10/2026 17:35 | 100 | 8.36 |
| 07/10/2026 17:35 | 100 | 8.35 |
| 07/10/2026 17:35 | 200 | 8.35 |
| 07/10/2026 17:35 | 100 | 8.35 |
| 07/10/2026 17:35 | 50 | 8.34 |
| 07/10/2026 17:35 | 50 | 8.34 |
| 07/10/2026 17:35 | 50 | 8.34 |
| 07/10/2026 17:34 | 69 | 8.34 |
| 07/10/2026 17:34 | 164 | 8.34 |
| 07/10/2026 17:34 | 6 | 8.34 |
| 07/10/2026 17:34 | 63 | 8.34 |
| 07/10/2026 17:33 | 6 | 8.34 |
| 07/10/2026 17:33 | 190 | 8.34 |
| 07/10/2026 17:33 | 100 | 8.34 |
| 07/10/2026 17:33 | 50 | 8.34 |
| 07/10/2026 17:33 | 50 | 8.34 |
| 07/10/2026 17:33 | 10 | 8.34 |
| 07/10/2026 17:30 | 7 | 8.35 |
| 07/10/2026 17:30 | 6 | 8.35 |
| 07/10/2026 17:25 | 85 | 8.35 |
| 07/10/2026 17:25 | 8 | 8.35 |
| 07/10/2026 17:24 | 100 | 8.35 |
| 07/10/2026 17:24 | 100 | 8.35 |
| 07/10/2026 17:24 | 200 | 8.35 |
| 07/10/2026 17:24 | 200 | 8.35 |
| 07/10/2026 17:24 | 4 | 8.35 |
| 07/10/2026 17:24 | 100 | 8.35 |
| 07/10/2026 17:24 | 11 | 8.35 |
| 07/10/2026 17:24 | 200 | 8.35 |
| 07/10/2026 17:24 | 100 | 8.355 |
| 07/10/2026 17:22 | 100 | 8.36 |
| 07/10/2026 17:22 | 2 | 8.36 |
| 07/10/2026 17:20 | 25 | 8.36 |
| 07/10/2026 17:15 | 43 | 8.36 |
| 07/10/2026 17:15 | 38 | 8.36 |
| 07/10/2026 17:15 | 6 | 8.36 |
| 07/10/2026 17:15 | 16 | 8.36 |
| 07/10/2026 17:15 | 6 | 8.36 |
| 07/10/2026 17:15 | 100 | 8.36 |
| 07/10/2026 17:14 | 76 | 8.35 |
| 07/10/2026 17:14 | 1 | 8.35 |
| 07/10/2026 17:14 | 9 | 8.35 |
| 07/10/2026 17:14 | 67 | 8.35 |
| 07/10/2026 17:13 | 100 | 8.35 |
| 07/10/2026 17:12 | 10 | 8.35 |
| 07/10/2026 17:12 | 5 | 8.35 |
| 07/10/2026 17:12 | 11 | 8.35 |
| 07/10/2026 17:12 | 50 | 8.35 |
| 07/10/2026 17:12 | 200 | 8.35 |
| 07/10/2026 17:12 | 300 | 8.35 |
| 07/10/2026 17:12 | 50 | 8.35 |
| 07/10/2026 17:12 | 190 | 8.35 |
| 07/10/2026 17:12 | 10 | 8.35 |
| 07/10/2026 17:11 | 10 | 8.36 |
| 07/10/2026 17:11 | 100 | 8.36 |
| 07/10/2026 17:11 | 21 | 8.36 |
| 07/10/2026 17:11 | 79 | 8.36 |
| 07/10/2026 17:11 | 1 | 8.36 |
| 07/10/2026 17:08 | 100 | 8.37 |
| 07/10/2026 17:02 | 14 | 8.37 |
| 07/10/2026 17:00 | 29 | 8.36 |
| 07/10/2026 17:00 | 12 | 8.36 |
| 07/10/2026 17:00 | 100 | 8.37 |
| 07/10/2026 16:55 | 11 | 8.36 |
| 07/10/2026 16:55 | 1 | 8.36 |
| 07/10/2026 16:55 | 4 | 8.36 |
| 07/10/2026 16:55 | 100 | 8.36 |
| 07/10/2026 16:55 | 100 | 8.36 |
| 07/10/2026 16:55 | 100 | 8.37 |
| 07/10/2026 16:50 | 6 | 8.38 |
| 07/10/2026 16:50 | 260 | 8.37 |
| 07/10/2026 16:48 | 94 | 8.37 |
| 07/10/2026 16:48 | 6 | 8.37 |
| 07/10/2026 16:47 | 100 | 8.35 |
| 07/10/2026 16:47 | 100 | 8.36 |
| 07/10/2026 16:46 | 64 | 8.35 |
| 07/10/2026 16:44 | 4 | 8.34 |
| 07/10/2026 16:43 | 100 | 8.34 |
| 07/10/2026 16:43 | 100 | 8.34 |
| 07/10/2026 16:43 | 100 | 8.34 |
| 07/10/2026 16:43 | 300 | 8.34 |
| 07/10/2026 16:43 | 55 | 8.34 |
| 07/10/2026 16:43 | 6 | 8.33 |
| 07/10/2026 16:42 | 100 | 8.33 |
| 07/10/2026 16:42 | 100 | 8.33 |
| 07/10/2026 16:42 | 100 | 8.33 |
| 07/10/2026 16:42 | 100 | 8.34 |
| 07/10/2026 16:42 | 100 | 8.34 |
| 07/10/2026 16:40 | 6 | 8.35 |
| 07/10/2026 16:39 | 6 | 8.345 |
| 07/10/2026 16:38 | 6 | 8.35 |
| 07/10/2026 16:36 | 6 | 8.33 |
| 07/10/2026 16:34 | 25 | 8.37 |
| 07/10/2026 16:33 | 50 | 8.36 |
| 07/10/2026 16:33 | 50 | 8.36 |
| 07/10/2026 16:33 | 59 | 8.36 |
| 07/10/2026 16:33 | 100 | 8.35 |
| 07/10/2026 16:33 | 100 | 8.35 |
| 07/10/2026 16:33 | 2 | 8.36 |
| 07/10/2026 16:33 | 2 | 8.36 |
| 07/10/2026 16:33 | 100 | 8.37 |
| 07/10/2026 16:33 | 35 | 8.37 |
| 07/10/2026 16:33 | 16 | 8.39 |
| 07/10/2026 16:32 | 100 | 8.38 |
| 07/10/2026 16:32 | 8 | 8.37 |
| 07/10/2026 16:32 | 6 | 8.37 |
| 07/10/2026 16:32 | 100 | 8.37 |
| 07/10/2026 16:32 | 100 | 8.37 |
| 07/10/2026 16:29 | 100 | 8.38 |
| 07/10/2026 16:29 | 5 | 8.38 |
| 07/10/2026 16:29 | 90 | 8.38 |
| 07/10/2026 16:29 | 10 | 8.38 |
| 07/10/2026 16:29 | 100 | 8.38 |
| 07/10/2026 16:29 | 100 | 8.38 |
| 07/10/2026 16:29 | 34 | 8.38 |
| 07/10/2026 16:29 | 100 | 8.38 |
| 07/10/2026 16:29 | 15 | 8.38 |
| 07/10/2026 16:27 | 7 | 8.40 |
| 07/10/2026 16:27 | 6 | 8.40 |
| 07/10/2026 16:27 | 4 | 8.40 |
| 07/10/2026 16:26 | 38 | 8.35 |
| 07/10/2026 16:26 | 100 | 8.35 |
| 07/10/2026 16:26 | 6 | 8.35 |
| 07/10/2026 16:26 | 100 | 8.34 |
| 07/10/2026 16:26 | 59 | 8.34 |
| 07/10/2026 16:26 | 100 | 8.34 |
| 07/10/2026 16:23 | 30 | 8.32 |
| 07/10/2026 16:23 | 4 | 8.32 |
| 07/10/2026 16:23 | 100 | 8.31 |
| 07/10/2026 16:21 | 2 | 8.30 |
| 07/10/2026 16:21 | 97 | 8.30 |
| 07/10/2026 16:21 | 16 | 8.30 |
| 07/10/2026 16:21 | 37 | 8.30 |
| 07/10/2026 16:20 | 64 | 8.29 |
| 07/10/2026 16:20 | 71 | 8.29 |
| 07/10/2026 16:20 | 38 | 8.29 |
| 07/10/2026 16:19 | 31 | 8.29 |
| 07/10/2026 16:10 | 83 | 8.30 |
| 07/10/2026 16:10 | 27 | 8.30 |
| 07/10/2026 16:10 | 73 | 8.30 |
| 07/10/2026 16:09 | 100 | 8.32 |
| 07/10/2026 16:09 | 100 | 8.32 |
| 07/10/2026 16:09 | 59 | 8.32 |
| 07/10/2026 16:09 | 573 | 8.32 |
| 07/10/2026 16:09 | 427 | 8.32 |
| 07/10/2026 16:08 | 100 | 8.32 |
| 07/10/2026 16:08 | 100 | 8.32 |
| 07/10/2026 16:08 | 5 | 8.32 |
| 07/10/2026 16:08 | 3 | 8.32 |
| 07/10/2026 16:08 | 100 | 8.32 |
| 07/10/2026 16:08 | 200 | 8.32 |
| 07/10/2026 16:08 | 100 | 8.32 |
| 07/10/2026 16:08 | 8 | 8.32 |
| 07/10/2026 16:07 | 50 | 8.33 |
| 07/10/2026 16:04 | 35 | 8.34 |
| 07/10/2026 16:04 | 1 | 8.34 |
| 07/10/2026 16:02 | 5 | 8.33 |
| 07/10/2026 16:02 | 100 | 8.33 |
| 07/10/2026 16:02 | 250 | 8.33 |
| 07/10/2026 16:02 | 50 | 8.33 |
| 07/10/2026 16:02 | 100 | 8.33 |
| 07/10/2026 16:00 | 50 | 8.325 |
| 07/10/2026 15:58 | 100 | 8.32 |
| 07/10/2026 15:58 | 100 | 8.325 |
| 07/10/2026 15:57 | 100 | 8.31 |
| 07/10/2026 15:56 | 20 | 8.33 |
| 07/10/2026 15:55 | 100 | 8.32 |
| 07/10/2026 15:54 | 100 | 8.33 |
| 07/10/2026 15:52 | 86 | 8.36 |
| 07/10/2026 15:52 | 2 | 8.36 |
| 07/10/2026 15:48 | 5 | 8.33 |
| 07/10/2026 15:48 | 95 | 8.33 |
| 07/10/2026 15:48 | 5 | 8.33 |
| 07/10/2026 15:48 | 100 | 8.33 |
| 07/10/2026 15:48 | 300 | 8.33 |
| 07/10/2026 15:48 | 100 | 8.34 |
| 07/10/2026 15:48 | 16 | 8.34 |
| 07/10/2026 15:48 | 5 | 8.34 |
| 07/10/2026 15:48 | 2235 | 8.34 |
| 07/10/2026 15:48 | 29 | 8.34 |
| 07/10/2026 15:47 | 10 | 8.34 |
| 07/10/2026 15:47 | 5 | 8.31 |
| 07/10/2026 15:47 | 200 | 8.31 |
| 07/10/2026 15:44 | 50 | 8.285 |
| 07/10/2026 15:43 | 8 | 8.30 |
| 07/10/2026 15:43 | 10 | 8.27 |
| 07/10/2026 15:43 | 100 | 8.27 |
| 07/10/2026 15:43 | 42 | 8.27 |
| 07/10/2026 15:40 | 100 | 8.26 |
| 07/10/2026 15:40 | 17 | 8.26 |
| 07/10/2026 15:40 | 100 | 8.27 |
| 07/10/2026 15:40 | 36 | 8.28 |
| 07/10/2026 15:40 | 100 | 8.28 |
| 07/10/2026 15:37 | 100 | 8.25 |
| 07/10/2026 15:30 | 150 | 8.24 |
| 07/10/2026 15:30 | 7897 | 8.24 |
| 07/10/2026 15:30 | 7897 | 8.24 |