Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.60
-0.45
(
-5.30% )
|
8.59
|
5'900 |
8.60
|
25'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 123727 | 8.60 |
| 10/23/2026 21:59 | 300 | 8.60 |
| 10/23/2026 21:59 | 200 | 8.595 |
| 10/23/2026 21:59 | 100 | 8.595 |
| 10/23/2026 21:59 | 19 | 8.59 |
| 10/23/2026 21:59 | 100 | 8.59 |
| 10/23/2026 21:59 | 100 | 8.59 |
| 10/23/2026 21:59 | 2 | 8.59 |
| 10/23/2026 21:59 | 70 | 8.59 |
| 10/23/2026 21:59 | 34 | 8.59 |
| 10/23/2026 21:59 | 12 | 8.59 |
| 10/23/2026 21:59 | 88 | 8.59 |
| 10/23/2026 21:59 | 72 | 8.59 |
| 10/23/2026 21:59 | 8 | 8.595 |
| 10/23/2026 21:59 | 28 | 8.59 |
| 10/23/2026 21:59 | 300 | 8.595 |
| 10/23/2026 21:59 | 100 | 8.595 |
| 10/23/2026 21:59 | 16 | 8.595 |
| 10/23/2026 21:59 | 100 | 8.60 |
| 10/23/2026 21:59 | 100 | 8.60 |
| 10/23/2026 21:59 | 200 | 8.60 |
| 10/23/2026 21:59 | 200 | 8.60 |
| 10/23/2026 21:59 | 200 | 8.60 |
| 10/23/2026 21:59 | 100 | 8.60 |
| 10/23/2026 21:59 | 900 | 8.60 |
| 10/23/2026 21:59 | 200 | 8.61 |
| 10/23/2026 21:59 | 300 | 8.61 |
| 10/23/2026 21:59 | 100 | 8.61 |
| 10/23/2026 21:59 | 100 | 8.61 |
| 10/23/2026 21:59 | 100 | 8.61 |
| 10/23/2026 21:59 | 100 | 8.615 |
| 10/23/2026 21:59 | 38 | 8.62 |
| 10/23/2026 21:59 | 500 | 8.61 |
| 10/23/2026 21:59 | 100 | 8.61 |
| 10/23/2026 21:59 | 15 | 8.61 |
| 10/23/2026 21:59 | 300 | 8.61 |
| 10/23/2026 21:59 | 100 | 8.61 |
| 10/23/2026 21:59 | 900 | 8.61 |
| 10/23/2026 21:59 | 100 | 8.61 |
| 10/23/2026 21:59 | 100 | 8.605 |
| 10/23/2026 21:59 | 100 | 8.605 |
| 10/23/2026 21:59 | 20 | 8.61 |
| 10/23/2026 21:59 | 20 | 8.61 |
| 10/23/2026 21:59 | 1530 | 8.61 |
| 10/23/2026 21:59 | 4 | 8.61 |
| 10/23/2026 21:59 | 48 | 8.61 |
| 10/23/2026 21:59 | 118 | 8.61 |
| 10/23/2026 21:59 | 50 | 8.61 |
| 10/23/2026 21:59 | 504 | 8.61 |
| 10/23/2026 21:59 | 200 | 8.61 |
| 10/23/2026 21:59 | 696 | 8.61 |
| 10/23/2026 21:59 | 200 | 8.61 |
| 10/23/2026 21:59 | 200 | 8.61 |
| 10/23/2026 21:59 | 100 | 8.615 |
| 10/23/2026 21:59 | 50 | 8.615 |
| 10/23/2026 21:59 | 50 | 8.615 |
| 10/23/2026 21:59 | 50 | 8.615 |
| 10/23/2026 21:59 | 50 | 8.615 |
| 10/23/2026 21:59 | 100 | 8.615 |
| 10/23/2026 21:59 | 200 | 8.61 |
| 10/23/2026 21:59 | 100 | 8.61 |
| 10/23/2026 21:59 | 156 | 8.61 |
| 10/23/2026 21:59 | 3 | 8.61 |
| 10/23/2026 21:59 | 41 | 8.61 |
| 10/23/2026 21:59 | 100 | 8.61 |
| 10/23/2026 21:59 | 100 | 8.61 |
| 10/23/2026 21:59 | 100 | 8.615 |
| 10/23/2026 21:59 | 100 | 8.615 |
| 10/23/2026 21:59 | 100 | 8.615 |
| 10/23/2026 21:59 | 100 | 8.615 |
| 10/23/2026 21:59 | 100 | 8.615 |
| 10/23/2026 21:59 | 100 | 8.62 |
| 10/23/2026 21:59 | 32 | 8.62 |
| 10/23/2026 21:59 | 10 | 8.62 |
| 10/23/2026 21:59 | 5 | 8.62 |
| 10/23/2026 21:59 | 153 | 8.62 |
| 10/23/2026 21:59 | 63 | 8.62 |
| 10/23/2026 21:59 | 27 | 8.62 |
| 10/23/2026 21:59 | 200 | 8.62 |
| 10/23/2026 21:59 | 200 | 8.62 |
| 10/23/2026 21:59 | 100 | 8.62 |
| 10/23/2026 21:59 | 100 | 8.62 |
| 10/23/2026 21:59 | 300 | 8.62 |
| 10/23/2026 21:59 | 41 | 8.62 |
| 10/23/2026 21:59 | 6 | 8.62 |
| 10/23/2026 21:59 | 177 | 8.62 |
| 10/23/2026 21:59 | 4 | 8.62 |
| 10/23/2026 21:59 | 320 | 8.62 |
| 10/23/2026 21:59 | 50 | 8.62 |
| 10/23/2026 21:59 | 100 | 8.62 |
| 10/23/2026 21:59 | 98 | 8.62 |
| 10/23/2026 21:59 | 100 | 8.625 |
| 10/23/2026 21:59 | 100 | 8.625 |
| 10/23/2026 21:59 | 100 | 8.625 |
| 10/23/2026 21:59 | 65 | 8.63 |
| 10/23/2026 21:59 | 2 | 8.63 |
| 10/23/2026 21:59 | 100 | 8.63 |
| 10/23/2026 21:59 | 100 | 8.625 |
| 10/23/2026 21:59 | 200 | 8.625 |
| 10/23/2026 21:59 | 100 | 8.625 |
| 10/23/2026 21:59 | 22 | 8.63 |
| 10/23/2026 21:59 | 2 | 8.62 |
| 10/23/2026 21:59 | 94 | 8.62 |
| 10/23/2026 21:59 | 193 | 8.62 |
| 10/23/2026 21:59 | 100 | 8.62 |
| 10/23/2026 21:59 | 200 | 8.62 |
| 10/23/2026 21:59 | 213 | 8.62 |
| 10/23/2026 21:59 | 200 | 8.62 |
| 10/23/2026 21:59 | 25 | 8.62 |
| 10/23/2026 21:59 | 75 | 8.62 |
| 10/23/2026 21:59 | 16 | 8.61 |
| 10/23/2026 21:59 | 762 | 8.61 |
| 10/23/2026 21:59 | 911 | 8.61 |
| 10/23/2026 21:59 | 27 | 8.61 |
| 10/23/2026 21:59 | 16 | 8.61 |
| 10/23/2026 21:59 | 30 | 8.61 |
| 10/23/2026 21:59 | 119 | 8.61 |
| 10/23/2026 21:59 | 281 | 8.61 |
| 10/23/2026 21:59 | 83 | 8.61 |
| 10/23/2026 21:59 | 20 | 8.61 |
| 10/23/2026 21:59 | 80 | 8.61 |
| 10/23/2026 21:59 | 100 | 8.61 |
| 10/23/2026 21:59 | 16 | 8.61 |
| 10/23/2026 21:58 | 1 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 57 | 8.61 |
| 10/23/2026 21:58 | 6 | 8.61 |
| 10/23/2026 21:58 | 177 | 8.61 |
| 10/23/2026 21:58 | 6 | 8.61 |
| 10/23/2026 21:58 | 300 | 8.61 |
| 10/23/2026 21:58 | 74 | 8.61 |
| 10/23/2026 21:58 | 483 | 8.61 |
| 10/23/2026 21:58 | 17 | 8.61 |
| 10/23/2026 21:58 | 28 | 8.61 |
| 10/23/2026 21:58 | 248 | 8.61 |
| 10/23/2026 21:58 | 40 | 8.61 |
| 10/23/2026 21:58 | 5 | 8.61 |
| 10/23/2026 21:58 | 500 | 8.61 |
| 10/23/2026 21:58 | 2 | 8.61 |
| 10/23/2026 21:58 | 153 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 44 | 8.61 |
| 10/23/2026 21:58 | 200 | 8.61 |
| 10/23/2026 21:58 | 208 | 8.61 |
| 10/23/2026 21:58 | 192 | 8.61 |
| 10/23/2026 21:58 | 25 | 8.61 |
| 10/23/2026 21:58 | 89 | 8.61 |
| 10/23/2026 21:58 | 11 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 727 | 8.61 |
| 10/23/2026 21:58 | 73 | 8.61 |
| 10/23/2026 21:58 | 27 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 400 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 200 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 73 | 8.61 |
| 10/23/2026 21:58 | 1100 | 8.61 |
| 10/23/2026 21:58 | 400 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 27 | 8.61 |
| 10/23/2026 21:58 | 73 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 27 | 8.61 |
| 10/23/2026 21:58 | 573 | 8.61 |
| 10/23/2026 21:58 | 300 | 8.61 |
| 10/23/2026 21:58 | 300 | 8.61 |
| 10/23/2026 21:58 | 600 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 100 | 8.61 |
| 10/23/2026 21:58 | 200 | 8.61 |
| 10/23/2026 21:58 | 200 | 8.60 |
| 10/23/2026 21:58 | 500 | 8.60 |
| 10/23/2026 21:58 | 50 | 8.60 |
| 10/23/2026 21:58 | 100 | 8.60 |
| 10/23/2026 21:58 | 44 | 8.59 |
| 10/23/2026 21:58 | 100 | 8.59 |
| 10/23/2026 21:58 | 32 | 8.59 |
| 10/23/2026 21:58 | 300 | 8.59 |
| 10/23/2026 21:58 | 70 | 8.59 |
| 10/23/2026 21:58 | 195 | 8.59 |
| 10/23/2026 21:58 | 205 | 8.59 |
| 10/23/2026 21:58 | 80 | 8.59 |
| 10/23/2026 21:58 | 5 | 8.59 |
| 10/23/2026 21:58 | 80 | 8.59 |
| 10/23/2026 21:58 | 100 | 8.59 |
| 10/23/2026 21:58 | 100 | 8.585 |
| 10/23/2026 21:57 | 82 | 8.58 |
| 10/23/2026 21:57 | 100 | 8.58 |
| 10/23/2026 21:57 | 500 | 8.58 |
| 10/23/2026 21:57 | 200 | 8.58 |
| 10/23/2026 21:57 | 6 | 8.58 |
| 10/23/2026 21:57 | 100 | 8.58 |
| 10/23/2026 21:57 | 61 | 8.58 |
| 10/23/2026 21:57 | 69 | 8.58 |
| 10/23/2026 21:57 | 130 | 8.58 |
| 10/23/2026 21:57 | 61 | 8.58 |
| 10/23/2026 21:57 | 141 | 8.58 |
| 10/23/2026 21:57 | 16 | 8.58 |
| 10/23/2026 21:57 | 6 | 8.58 |
| 10/23/2026 21:57 | 74 | 8.58 |
| 10/23/2026 21:57 | 31 | 8.58 |
| 10/23/2026 21:57 | 200 | 8.58 |
| 10/23/2026 21:57 | 100 | 8.58 |
| 10/23/2026 21:57 | 100 | 8.58 |
| 10/23/2026 21:57 | 469 | 8.58 |
| 10/23/2026 21:57 | 2 | 8.58 |
| 10/23/2026 21:57 | 26 | 8.58 |
| 10/23/2026 21:57 | 6 | 8.58 |
| 10/23/2026 21:57 | 122 | 8.58 |
| 10/23/2026 21:57 | 107 | 8.58 |
| 10/23/2026 21:57 | 89 | 8.58 |
| 10/23/2026 21:57 | 100 | 8.58 |
| 10/23/2026 21:57 | 119 | 8.58 |
| 10/23/2026 21:57 | 92 | 8.58 |
| 10/23/2026 21:57 | 1 | 8.575 |
| 10/23/2026 21:57 | 1 | 8.575 |
| 10/23/2026 21:57 | 100 | 8.575 |
| 10/23/2026 21:57 | 1 | 8.575 |
| 10/23/2026 21:57 | 100 | 8.58 |
| 10/23/2026 21:57 | 900 | 8.58 |
| 10/23/2026 21:57 | 300 | 8.58 |
| 10/23/2026 21:57 | 100 | 8.58 |
| 10/23/2026 21:57 | 100 | 8.58 |
| 10/23/2026 21:57 | 100 | 8.58 |
| 10/23/2026 21:57 | 84 | 8.58 |
| 10/23/2026 21:57 | 36 | 8.58 |
| 10/23/2026 21:57 | 35 | 8.58 |
| 10/23/2026 21:57 | 111 | 8.58 |
| 10/23/2026 21:57 | 31 | 8.58 |
| 10/23/2026 21:57 | 5 | 8.58 |
| 10/23/2026 21:57 | 77 | 8.58 |
| 10/23/2026 21:57 | 20 | 8.58 |
| 10/23/2026 21:57 | 100 | 8.58 |
| 10/23/2026 21:57 | 4 | 8.58 |
| 10/23/2026 21:57 | 16 | 8.58 |
| 10/23/2026 21:57 | 138 | 8.58 |
| 10/23/2026 21:57 | 155 | 8.58 |
| 10/23/2026 21:57 | 11 | 8.58 |
| 10/23/2026 21:57 | 100 | 8.58 |
| 10/23/2026 21:57 | 77 | 8.58 |
| 10/23/2026 21:57 | 100 | 8.58 |
| 10/23/2026 21:57 | 80 | 8.58 |
| 10/23/2026 21:57 | 100 | 8.58 |
| 10/23/2026 21:57 | 80 | 8.58 |
| 10/23/2026 21:57 | 20 | 8.58 |
| 10/23/2026 21:57 | 100 | 8.58 |
| 10/23/2026 21:57 | 36 | 8.58 |
| 10/23/2026 21:57 | 62 | 8.58 |
| 10/23/2026 21:57 | 105 | 8.58 |
| 10/23/2026 21:57 | 16 | 8.58 |
| 10/23/2026 21:57 | 6 | 8.58 |
| 10/23/2026 21:57 | 81 | 8.58 |
| 10/23/2026 21:57 | 72 | 8.58 |
| 10/23/2026 21:57 | 11 | 8.58 |
| 10/23/2026 21:57 | 4 | 8.58 |
| 10/23/2026 21:57 | 20 | 8.58 |
| 10/23/2026 21:56 | 100 | 8.575 |
| 10/23/2026 21:56 | 2 | 8.58 |
| 10/23/2026 21:56 | 97 | 8.58 |
| 10/23/2026 21:56 | 200 | 8.575 |
| 10/23/2026 21:56 | 200 | 8.575 |
| 10/23/2026 21:55 | 100 | 8.575 |
| 10/23/2026 21:55 | 1 | 8.575 |
| 10/23/2026 21:55 | 1 | 8.58 |
| 10/23/2026 21:55 | 2 | 8.58 |
| 10/23/2026 21:55 | 200 | 8.57 |
| 10/23/2026 21:55 | 100 | 8.57 |
| 10/23/2026 21:55 | 200 | 8.57 |
| 10/23/2026 21:55 | 51 | 8.57 |
| 10/23/2026 21:55 | 100 | 8.57 |
| 10/23/2026 21:55 | 60 | 8.56 |
| 10/23/2026 21:55 | 100 | 8.56 |
| 10/23/2026 21:55 | 100 | 8.56 |
| 10/23/2026 21:55 | 58 | 8.56 |
| 10/23/2026 21:55 | 1 | 8.56 |
| 10/23/2026 21:55 | 100 | 8.56 |
| 10/23/2026 21:55 | 100 | 8.56 |
| 10/23/2026 21:55 | 500 | 8.56 |
| 10/23/2026 21:55 | 10 | 8.56 |
| 10/23/2026 21:55 | 12 | 8.56 |
| 10/23/2026 21:55 | 11 | 8.56 |
| 10/23/2026 21:55 | 5 | 8.56 |
| 10/23/2026 21:55 | 200 | 8.56 |
| 10/23/2026 21:55 | 200 | 8.56 |
| 10/23/2026 21:55 | 100 | 8.56 |
| 10/23/2026 21:55 | 198 | 8.56 |
| 10/23/2026 21:55 | 104 | 8.56 |
| 10/23/2026 21:55 | 40 | 8.56 |
| 10/23/2026 21:55 | 100 | 8.56 |
| 10/23/2026 21:55 | 24 | 8.56 |
| 10/23/2026 21:55 | 28 | 8.56 |
| 10/23/2026 21:55 | 22 | 8.56 |
| 10/23/2026 21:55 | 70 | 8.56 |
| 10/23/2026 21:55 | 80 | 8.56 |
| 10/23/2026 21:55 | 20 | 8.56 |
| 10/23/2026 21:55 | 80 | 8.555 |
| 10/23/2026 21:55 | 100 | 8.555 |
| 10/23/2026 21:55 | 90 | 8.555 |
| 10/23/2026 21:55 | 100 | 8.555 |
| 10/23/2026 21:54 | 100 | 8.56 |
| 10/23/2026 21:54 | 500 | 8.56 |
| 10/23/2026 21:54 | 200 | 8.56 |
| 10/23/2026 21:54 | 100 | 8.56 |
| 10/23/2026 21:54 | 100 | 8.565 |
| 10/23/2026 21:54 | 200 | 8.57 |
| 10/23/2026 21:54 | 100 | 8.57 |
| 10/23/2026 21:54 | 200 | 8.57 |
| 10/23/2026 21:53 | 200 | 8.57 |
| 10/23/2026 21:53 | 200 | 8.57 |
| 10/23/2026 21:53 | 200 | 8.57 |
| 10/23/2026 21:53 | 100 | 8.57 |
| 10/23/2026 21:53 | 154 | 8.57 |
| 10/23/2026 21:53 | 100 | 8.57 |
| 10/23/2026 21:53 | 246 | 8.57 |
| 10/23/2026 21:53 | 5 | 8.57 |
| 10/23/2026 21:53 | 100 | 8.57 |
| 10/23/2026 21:52 | 90 | 8.57 |
| 10/23/2026 21:52 | 80 | 8.57 |
| 10/23/2026 21:52 | 80 | 8.57 |
| 10/23/2026 21:52 | 10 | 8.57 |
| 10/23/2026 21:52 | 56 | 8.57 |
| 10/23/2026 21:52 | 5 | 8.57 |
| 10/23/2026 21:52 | 95 | 8.57 |
| 10/23/2026 21:52 | 90 | 8.57 |
| 10/23/2026 21:52 | 10 | 8.57 |
| 10/23/2026 21:52 | 100 | 8.56 |
| 10/23/2026 21:50 | 100 | 8.57 |
| 10/23/2026 21:50 | 100 | 8.57 |
| 10/23/2026 21:50 | 100 | 8.57 |
| 10/23/2026 21:50 | 100 | 8.57 |
| 10/23/2026 21:50 | 100 | 8.57 |
| 10/23/2026 21:50 | 59 | 8.57 |
| 10/23/2026 21:50 | 100 | 8.57 |
| 10/23/2026 21:50 | 100 | 8.57 |
| 10/23/2026 21:50 | 200 | 8.57 |
| 10/23/2026 21:50 | 100 | 8.57 |
| 10/23/2026 21:50 | 200 | 8.57 |
| 10/23/2026 21:49 | 100 | 8.56 |
| 10/23/2026 21:49 | 80 | 8.56 |
| 10/23/2026 21:49 | 100 | 8.56 |
| 10/23/2026 21:49 | 100 | 8.56 |
| 10/23/2026 21:49 | 200 | 8.56 |
| 10/23/2026 21:49 | 20 | 8.56 |
| 10/23/2026 21:49 | 80 | 8.56 |
| 10/23/2026 21:49 | 100 | 8.56 |
| 10/23/2026 21:47 | 100 | 8.55 |
| 10/23/2026 21:47 | 1 | 8.55 |
| 10/23/2026 21:47 | 100 | 8.55 |
| 10/23/2026 21:47 | 99 | 8.55 |
| 10/23/2026 21:47 | 1 | 8.55 |
| 10/23/2026 21:47 | 400 | 8.55 |
| 10/23/2026 21:47 | 100 | 8.55 |
| 10/23/2026 21:46 | 100 | 8.55 |
| 10/23/2026 21:46 | 100 | 8.55 |
| 10/23/2026 21:46 | 100 | 8.55 |
| 10/23/2026 21:46 | 44 | 8.55 |
| 10/23/2026 21:46 | 156 | 8.55 |
| 10/23/2026 21:46 | 100 | 8.55 |
| 10/23/2026 21:46 | 42 | 8.55 |
| 10/23/2026 21:46 | 44 | 8.55 |
| 10/23/2026 21:46 | 26 | 8.55 |
| 10/23/2026 21:46 | 74 | 8.55 |
| 10/23/2026 21:46 | 29 | 8.55 |
| 10/23/2026 21:46 | 25 | 8.55 |
| 10/23/2026 21:46 | 100 | 8.55 |
| 10/23/2026 21:46 | 118 | 8.55 |
| 10/23/2026 21:46 | 80 | 8.55 |
| 10/23/2026 21:46 | 2 | 8.55 |
| 10/23/2026 21:46 | 90 | 8.545 |
| 10/23/2026 21:45 | 100 | 8.55 |
| 10/23/2026 21:45 | 39 | 8.55 |
| 10/23/2026 21:45 | 61 | 8.55 |
| 10/23/2026 21:44 | 300 | 8.56 |
| 10/23/2026 21:44 | 100 | 8.56 |
| 10/23/2026 21:44 | 100 | 8.56 |
| 10/23/2026 21:44 | 100 | 8.56 |
| 10/23/2026 21:44 | 200 | 8.56 |
| 10/23/2026 21:44 | 100 | 8.56 |
| 10/23/2026 21:44 | 300 | 8.56 |
| 10/23/2026 21:44 | 20 | 8.56 |
| 10/23/2026 21:44 | 80 | 8.56 |
| 10/23/2026 21:42 | 100 | 8.565 |
| 10/23/2026 21:42 | 90 | 8.56 |
| 10/23/2026 21:41 | 6 | 8.57 |
| 10/23/2026 21:41 | 100 | 8.57 |
| 10/23/2026 21:41 | 5 | 8.57 |
| 10/23/2026 21:41 | 19 | 8.575 |
| 10/23/2026 21:40 | 100 | 8.57 |
| 10/23/2026 21:40 | 100 | 8.57 |
| 10/23/2026 21:39 | 45 | 8.58 |
| 10/23/2026 21:39 | 4 | 8.58 |
| 10/23/2026 21:39 | 49 | 8.58 |
| 10/23/2026 21:39 | 96 | 8.58 |
| 10/23/2026 21:39 | 2 | 8.58 |
| 10/23/2026 21:39 | 1 | 8.58 |
| 10/23/2026 21:39 | 1 | 8.58 |
| 10/23/2026 21:38 | 16 | 8.585 |
| 10/23/2026 21:38 | 80 | 8.58 |
| 10/23/2026 21:38 | 100 | 8.58 |
| 10/23/2026 21:38 | 22 | 8.58 |
| 10/23/2026 21:38 | 67 | 8.58 |
| 10/23/2026 21:38 | 100 | 8.58 |
| 10/23/2026 21:38 | 100 | 8.58 |
| 10/23/2026 21:38 | 100 | 8.58 |
| 10/23/2026 21:35 | 10 | 8.57 |
| 10/23/2026 21:35 | 7 | 8.56 |
| 10/23/2026 21:35 | 21 | 8.56 |
| 10/23/2026 21:35 | 100 | 8.56 |
| 10/23/2026 21:35 | 300 | 8.56 |
| 10/23/2026 21:35 | 100 | 8.56 |
| 10/23/2026 21:35 | 160 | 8.56 |
| 10/23/2026 21:35 | 100 | 8.56 |
| 10/23/2026 21:35 | 80 | 8.56 |
| 10/23/2026 21:35 | 80 | 8.56 |
| 10/23/2026 21:34 | 100 | 8.555 |
| 10/23/2026 21:33 | 100 | 8.56 |
| 10/23/2026 21:33 | 100 | 8.56 |
| 10/23/2026 21:33 | 20 | 8.56 |
| 10/23/2026 21:33 | 80 | 8.56 |
| 10/23/2026 21:33 | 100 | 8.56 |
| 10/23/2026 21:32 | 100 | 8.57 |
| 10/23/2026 21:32 | 27 | 8.57 |
| 10/23/2026 21:32 | 168 | 8.57 |
| 10/23/2026 21:32 | 43 | 8.57 |
| 10/23/2026 21:32 | 1 | 8.57 |
| 10/23/2026 21:32 | 45 | 8.57 |
| 10/23/2026 21:32 | 100 | 8.575 |
| 10/23/2026 21:31 | 100 | 8.575 |
| 10/23/2026 21:30 | 6 | 8.575 |
| 10/23/2026 21:30 | 24 | 8.575 |
| 10/23/2026 21:28 | 80 | 8.57 |
| 10/23/2026 21:28 | 100 | 8.57 |
| 10/23/2026 21:28 | 100 | 8.57 |
| 10/23/2026 21:28 | 80 | 8.57 |
| 10/23/2026 21:28 | 20 | 8.57 |
| 10/23/2026 21:27 | 117 | 8.56 |
| 10/23/2026 21:27 | 100 | 8.56 |
| 10/23/2026 21:27 | 100 | 8.56 |
| 10/23/2026 21:26 | 30 | 8.56 |
| 10/23/2026 21:26 | 400 | 8.56 |
| 10/23/2026 21:26 | 39 | 8.56 |
| 10/23/2026 21:26 | 70 | 8.56 |
| 10/23/2026 21:24 | 80 | 8.56 |
| 10/23/2026 21:24 | 100 | 8.56 |
| 10/23/2026 21:24 | 200 | 8.56 |
| 10/23/2026 21:24 | 100 | 8.56 |
| 10/23/2026 21:22 | 100 | 8.56 |
| 10/23/2026 21:22 | 100 | 8.565 |
| 10/23/2026 21:20 | 68 | 8.56 |
| 10/23/2026 21:20 | 12 | 8.56 |
| 10/23/2026 21:20 | 88 | 8.56 |
| 10/23/2026 21:20 | 12 | 8.56 |
| 10/23/2026 21:20 | 79 | 8.56 |
| 10/23/2026 21:20 | 100 | 8.56 |
| 10/23/2026 21:20 | 80 | 8.56 |
| 10/23/2026 21:20 | 30 | 8.56 |
| 10/23/2026 21:19 | 100 | 8.56 |
| 10/23/2026 21:19 | 57 | 8.56 |
| 10/23/2026 21:19 | 117 | 8.56 |
| 10/23/2026 21:19 | 100 | 8.56 |
| 10/23/2026 21:19 | 100 | 8.56 |
| 10/23/2026 21:19 | 100 | 8.56 |
| 10/23/2026 21:15 | 100 | 8.55 |
| 10/23/2026 21:15 | 100 | 8.55 |
| 10/23/2026 21:14 | 100 | 8.54 |
| 10/23/2026 21:14 | 100 | 8.54 |
| 10/23/2026 21:14 | 80 | 8.54 |
| 10/23/2026 21:14 | 100 | 8.54 |
| 10/23/2026 21:14 | 118 | 8.54 |
| 10/23/2026 21:14 | 42 | 8.54 |
| 10/23/2026 21:13 | 400 | 8.55 |
| 10/23/2026 21:13 | 100 | 8.55 |
| 10/23/2026 21:12 | 100 | 8.555 |
| 10/23/2026 21:12 | 55 | 8.56 |
| 10/23/2026 21:12 | 100 | 8.56 |
| 10/23/2026 21:12 | 100 | 8.56 |
| 10/23/2026 21:11 | 100 | 8.56 |
| 10/23/2026 21:11 | 100 | 8.56 |
| 10/23/2026 21:11 | 100 | 8.56 |
| 10/23/2026 21:11 | 100 | 8.56 |
| 10/23/2026 21:11 | 10 | 8.56 |
| 10/23/2026 21:11 | 100 | 8.56 |
| 10/23/2026 21:10 | 100 | 8.55 |
| 10/23/2026 21:10 | 100 | 8.55 |
| 10/23/2026 21:10 | 80 | 8.55 |
| 10/23/2026 21:10 | 29 | 8.55 |
| 10/23/2026 21:10 | 100 | 8.55 |
| 10/23/2026 21:08 | 185 | 8.55 |
| 10/23/2026 21:08 | 15 | 8.55 |
| 10/23/2026 21:08 | 100 | 8.55 |
| 10/23/2026 21:08 | 100 | 8.55 |
| 10/23/2026 21:07 | 200 | 8.55 |
| 10/23/2026 21:07 | 100 | 8.55 |
| 10/23/2026 21:07 | 100 | 8.55 |
| 10/23/2026 21:07 | 80 | 8.55 |
| 10/23/2026 21:07 | 100 | 8.55 |
| 10/23/2026 21:07 | 20 | 8.55 |
| 10/23/2026 21:07 | 80 | 8.55 |
| 10/23/2026 21:07 | 100 | 8.545 |
| 10/23/2026 21:05 | 100 | 8.545 |
| 10/23/2026 21:05 | 100 | 8.545 |
| 10/23/2026 21:03 | 100 | 8.55 |
| 10/23/2026 21:03 | 100 | 8.55 |
| 10/23/2026 21:03 | 100 | 8.55 |
| 10/23/2026 21:03 | 100 | 8.555 |
| 10/23/2026 21:03 | 100 | 8.55 |
| 10/23/2026 21:03 | 100 | 8.55 |
| 10/23/2026 20:59 | 100 | 8.555 |
| 10/23/2026 20:59 | 100 | 8.555 |
| 10/23/2026 20:59 | 100 | 8.56 |
| 10/23/2026 20:56 | 100 | 8.57 |
| 10/23/2026 20:56 | 200 | 8.57 |
| 10/23/2026 20:56 | 28 | 8.57 |
| 10/23/2026 20:56 | 31 | 8.57 |
| 10/23/2026 20:56 | 24 | 8.57 |
| 10/23/2026 20:56 | 100 | 8.57 |
| 10/23/2026 20:56 | 100 | 8.57 |
| 10/23/2026 20:53 | 100 | 8.56 |
| 10/23/2026 20:51 | 100 | 8.56 |
| 10/23/2026 20:51 | 1 | 8.57 |
| 10/23/2026 20:51 | 200 | 8.57 |
| 10/23/2026 20:51 | 12 | 8.57 |
| 10/23/2026 20:51 | 100 | 8.57 |
| 10/23/2026 20:49 | 1 | 8.58 |
| 10/23/2026 20:49 | 63 | 8.58 |
| 10/23/2026 20:49 | 37 | 8.58 |
| 10/23/2026 20:49 | 100 | 8.58 |
| 10/23/2026 20:49 | 100 | 8.58 |
| 10/23/2026 20:49 | 100 | 8.58 |
| 10/23/2026 20:49 | 100 | 8.58 |
| 10/23/2026 20:49 | 100 | 8.58 |
| 10/23/2026 20:49 | 100 | 8.58 |
| 10/23/2026 20:49 | 100 | 8.58 |
| 10/23/2026 20:49 | 66 | 8.58 |
| 10/23/2026 20:49 | 100 | 8.58 |
| 10/23/2026 20:49 | 100 | 8.58 |
| 10/23/2026 20:49 | 100 | 8.585 |
| 10/23/2026 20:49 | 450 | 8.585 |
| 10/23/2026 20:49 | 100 | 8.58 |
| 10/23/2026 20:49 | 200 | 8.58 |
| 10/23/2026 20:49 | 100 | 8.58 |
| 10/23/2026 20:48 | 100 | 8.57 |
| 10/23/2026 20:48 | 100 | 8.57 |
| 10/23/2026 20:48 | 703 | 8.57 |
| 10/23/2026 20:48 | 79 | 8.57 |
| 10/23/2026 20:48 | 68 | 8.57 |
| 10/23/2026 20:48 | 32 | 8.57 |
| 10/23/2026 20:48 | 97 | 8.57 |
| 10/23/2026 20:48 | 3 | 8.57 |
| 10/23/2026 20:46 | 100 | 8.575 |
| 10/23/2026 20:45 | 100 | 8.57 |
| 10/23/2026 20:45 | 100 | 8.57 |
| 10/23/2026 20:45 | 9 | 8.57 |
| 10/23/2026 20:45 | 1 | 8.57 |
| 10/23/2026 20:44 | 5 | 8.56 |
| 10/23/2026 20:44 | 92 | 8.56 |
| 10/23/2026 20:44 | 100 | 8.56 |
| 10/23/2026 20:44 | 100 | 8.56 |
| 10/23/2026 20:42 | 25 | 8.55 |
| 10/23/2026 20:42 | 5 | 8.55 |
| 10/23/2026 20:42 | 21 | 8.55 |
| 10/23/2026 20:42 | 100 | 8.55 |
| 10/23/2026 20:42 | 100 | 8.55 |
| 10/23/2026 20:41 | 16 | 8.54 |
| 10/23/2026 20:41 | 24 | 8.54 |
| 10/23/2026 20:41 | 100 | 8.54 |
| 10/23/2026 20:41 | 100 | 8.54 |
| 10/23/2026 20:41 | 100 | 8.54 |
| 10/23/2026 20:41 | 100 | 8.54 |
| 10/23/2026 20:38 | 100 | 8.54 |
| 10/23/2026 20:38 | 100 | 8.54 |
| 10/23/2026 20:36 | 36 | 8.55 |
| 10/23/2026 20:36 | 64 | 8.55 |
| 10/23/2026 20:36 | 100 | 8.56 |
| 10/23/2026 20:36 | 100 | 8.56 |
| 10/23/2026 20:33 | 100 | 8.565 |
| 10/23/2026 20:30 | 100 | 8.56 |
| 10/23/2026 20:29 | 80 | 8.565 |
| 10/23/2026 20:28 | 100 | 8.57 |
| 10/23/2026 20:28 | 100 | 8.57 |
| 10/23/2026 20:28 | 100 | 8.565 |
| 10/23/2026 20:27 | 100 | 8.575 |
| 10/23/2026 20:26 | 100 | 8.58 |
| 10/23/2026 20:26 | 100 | 8.58 |
| 10/23/2026 20:25 | 40 | 8.58 |
| 10/23/2026 20:22 | 100 | 8.59 |
| 10/23/2026 20:22 | 100 | 8.59 |
| 10/23/2026 20:22 | 100 | 8.59 |
| 10/23/2026 20:22 | 100 | 8.595 |
| 10/23/2026 20:22 | 100 | 8.60 |
| 10/23/2026 20:21 | 100 | 8.60 |
| 10/23/2026 20:21 | 20 | 8.60 |
| 10/23/2026 20:21 | 62 | 8.60 |
| 10/23/2026 20:21 | 100 | 8.60 |
| 10/23/2026 20:20 | 100 | 8.60 |
| 10/23/2026 20:20 | 100 | 8.60 |
| 10/23/2026 20:18 | 100 | 8.60 |
| 10/23/2026 20:18 | 100 | 8.60 |
| 10/23/2026 20:18 | 100 | 8.60 |
| 10/23/2026 20:18 | 100 | 8.61 |
| 10/23/2026 20:18 | 100 | 8.61 |
| 10/23/2026 20:18 | 100 | 8.61 |
| 10/23/2026 20:18 | 58 | 8.60 |
| 10/23/2026 20:18 | 6 | 8.60 |
| 10/23/2026 20:18 | 100 | 8.60 |
| 10/23/2026 20:18 | 100 | 8.60 |
| 10/23/2026 20:18 | 100 | 8.60 |
| 10/23/2026 20:18 | 200 | 8.59 |
| 10/23/2026 20:18 | 24 | 8.59 |
| 10/23/2026 20:18 | 100 | 8.59 |
| 10/23/2026 20:18 | 100 | 8.59 |
| 10/23/2026 20:17 | 100 | 8.595 |
| 10/23/2026 20:16 | 79 | 8.60 |
| 10/23/2026 20:16 | 100 | 8.60 |
| 10/23/2026 20:16 | 5 | 8.60 |
| 10/23/2026 20:16 | 100 | 8.60 |
| 10/23/2026 20:16 | 200 | 8.60 |
| 10/23/2026 20:16 | 100 | 8.60 |
| 10/23/2026 20:16 | 200 | 8.59 |
| 10/23/2026 20:16 | 100 | 8.59 |
| 10/23/2026 20:16 | 100 | 8.59 |
| 10/23/2026 20:16 | 100 | 8.59 |
| 10/23/2026 20:16 | 100 | 8.58 |
| 10/23/2026 20:16 | 100 | 8.58 |
| 10/23/2026 20:16 | 100 | 8.58 |
| 10/23/2026 20:16 | 200 | 8.57 |
| 10/23/2026 20:16 | 100 | 8.57 |
| 10/23/2026 20:16 | 99 | 8.57 |
| 10/23/2026 20:16 | 11 | 8.57 |
| 10/23/2026 20:16 | 6 | 8.57 |
| 10/23/2026 20:16 | 65 | 8.57 |
| 10/23/2026 20:16 | 63 | 8.57 |
| 10/23/2026 20:16 | 58 | 8.57 |
| 10/23/2026 20:16 | 1 | 8.57 |
| 10/23/2026 20:16 | 80 | 8.56 |
| 10/23/2026 20:16 | 100 | 8.56 |
| 10/23/2026 20:16 | 117 | 8.56 |
| 10/23/2026 20:16 | 100 | 8.555 |
| 10/23/2026 20:13 | 100 | 8.56 |
| 10/23/2026 20:13 | 5 | 8.56 |
| 10/23/2026 20:12 | 100 | 8.57 |
| 10/23/2026 20:11 | 100 | 8.57 |
| 10/23/2026 20:11 | 100 | 8.57 |
| 10/23/2026 20:10 | 100 | 8.57 |
| 10/23/2026 20:10 | 100 | 8.57 |
| 10/23/2026 20:10 | 80 | 8.57 |
| 10/23/2026 20:10 | 100 | 8.57 |
| 10/23/2026 20:10 | 100 | 8.57 |
| 10/23/2026 20:07 | 100 | 8.57 |
| 10/23/2026 20:06 | 100 | 8.58 |
| 10/23/2026 20:06 | 78 | 8.58 |
| 10/23/2026 20:06 | 100 | 8.59 |
| 10/23/2026 20:06 | 100 | 8.59 |
| 10/23/2026 20:03 | 100 | 8.60 |
| 10/23/2026 20:02 | 80 | 8.60 |
| 10/23/2026 20:02 | 100 | 8.60 |
| 10/23/2026 20:02 | 100 | 8.60 |
| 10/23/2026 20:02 | 100 | 8.60 |
| 10/23/2026 20:01 | 100 | 8.60 |
| 10/23/2026 20:01 | 100 | 8.60 |
| 10/23/2026 20:00 | 100 | 8.59 |
| 10/23/2026 20:00 | 100 | 8.59 |
| 10/23/2026 20:00 | 100 | 8.59 |
| 10/23/2026 20:00 | 100 | 8.59 |
| 10/23/2026 20:00 | 1 | 8.59 |
| 10/23/2026 20:00 | 5 | 8.59 |
| 10/23/2026 20:00 | 22 | 8.58 |
| 10/23/2026 19:59 | 100 | 8.59 |
| 10/23/2026 19:58 | 100 | 8.60 |
| 10/23/2026 19:58 | 100 | 8.60 |
| 10/23/2026 19:56 | 100 | 8.60 |
| 10/23/2026 19:56 | 100 | 8.60 |
| 10/23/2026 19:56 | 100 | 8.60 |
| 10/23/2026 19:56 | 100 | 8.60 |
| 10/23/2026 19:56 | 100 | 8.60 |
| 10/23/2026 19:56 | 100 | 8.60 |
| 10/23/2026 19:56 | 100 | 8.60 |
| 10/23/2026 19:56 | 100 | 8.60 |
| 10/23/2026 19:55 | 100 | 8.61 |
| 10/23/2026 19:55 | 100 | 8.61 |
| 10/23/2026 19:55 | 100 | 8.61 |
| 10/23/2026 19:55 | 100 | 8.61 |
| 10/23/2026 19:54 | 8 | 8.61 |
| 10/23/2026 19:54 | 2 | 8.61 |
| 10/23/2026 19:54 | 1 | 8.61 |
| 10/23/2026 19:54 | 100 | 8.61 |
| 10/23/2026 19:54 | 100 | 8.61 |
| 10/23/2026 19:54 | 97 | 8.61 |
| 10/23/2026 19:54 | 100 | 8.61 |
| 10/23/2026 19:54 | 100 | 8.61 |
| 10/23/2026 19:54 | 100 | 8.61 |
| 10/23/2026 19:54 | 100 | 8.61 |
| 10/23/2026 19:53 | 19 | 8.60 |
| 10/23/2026 19:53 | 81 | 8.60 |
| 10/23/2026 19:53 | 119 | 8.60 |
| 10/23/2026 19:53 | 100 | 8.60 |
| 10/23/2026 19:53 | 100 | 8.60 |
| 10/23/2026 19:53 | 100 | 8.60 |
| 10/23/2026 19:53 | 100 | 8.60 |
| 10/23/2026 19:53 | 100 | 8.605 |
| 10/23/2026 19:53 | 450 | 8.605 |
| 10/23/2026 19:53 | 500 | 8.61 |
| 10/23/2026 19:53 | 100 | 8.61 |
| 10/23/2026 19:53 | 100 | 8.61 |
| 10/23/2026 19:53 | 71 | 8.61 |
| 10/23/2026 19:53 | 10 | 8.61 |
| 10/23/2026 19:53 | 60 | 8.61 |
| 10/23/2026 19:53 | 62 | 8.61 |
| 10/23/2026 19:53 | 11 | 8.61 |
| 10/23/2026 19:53 | 6 | 8.61 |
| 10/23/2026 19:53 | 1 | 8.61 |
| 10/23/2026 19:53 | 1 | 8.60 |
| 10/23/2026 19:53 | 100 | 8.60 |
| 10/23/2026 19:53 | 100 | 8.60 |
| 10/23/2026 19:53 | 80 | 8.60 |
| 10/23/2026 19:53 | 80 | 8.60 |
| 10/23/2026 19:53 | 100 | 8.60 |
| 10/23/2026 19:50 | 100 | 8.595 |
| 10/23/2026 19:50 | 100 | 8.595 |
| 10/23/2026 19:48 | 100 | 8.59 |
| 10/23/2026 19:48 | 100 | 8.59 |
| 10/23/2026 19:48 | 100 | 8.59 |
| 10/23/2026 19:46 | 47 | 8.58 |
| 10/23/2026 19:46 | 9 | 8.58 |
| 10/23/2026 19:46 | 40 | 8.58 |
| 10/23/2026 19:46 | 60 | 8.58 |
| 10/23/2026 19:46 | 100 | 8.58 |
| 10/23/2026 19:46 | 100 | 8.58 |
| 10/23/2026 19:46 | 100 | 8.58 |
| 10/23/2026 19:46 | 100 | 8.58 |
| 10/23/2026 19:42 | 80 | 8.57 |
| 10/23/2026 19:38 | 8 | 8.575 |
| 10/23/2026 19:38 | 1 | 8.575 |
| 10/23/2026 19:36 | 1 | 8.57 |
| 10/23/2026 19:36 | 99 | 8.57 |
| 10/23/2026 19:35 | 1 | 8.57 |
| 10/23/2026 19:32 | 100 | 8.58 |
| 10/23/2026 19:32 | 100 | 8.58 |
| 10/23/2026 19:32 | 200 | 8.58 |
| 10/23/2026 19:32 | 100 | 8.58 |
| 10/23/2026 19:32 | 25 | 8.58 |
| 10/23/2026 19:32 | 11 | 8.58 |
| 10/23/2026 19:32 | 12 | 8.58 |
| 10/23/2026 19:32 | 100 | 8.58 |
| 10/23/2026 19:31 | 9 | 8.575 |
| 10/23/2026 19:31 | 12 | 8.57 |
| 10/23/2026 19:31 | 1 | 8.57 |
| 10/23/2026 19:31 | 10 | 8.57 |
| 10/23/2026 19:30 | 100 | 8.56 |
| 10/23/2026 19:30 | 17 | 8.56 |
| 10/23/2026 19:30 | 3 | 8.56 |
| 10/23/2026 19:29 | 19 | 8.555 |
| 10/23/2026 19:29 | 100 | 8.55 |
| 10/23/2026 19:29 | 100 | 8.55 |
| 10/23/2026 19:29 | 100 | 8.55 |
| 10/23/2026 19:29 | 100 | 8.55 |
| 10/23/2026 19:29 | 20 | 8.55 |
| 10/23/2026 19:28 | 1 | 8.57 |
| 10/23/2026 19:25 | 100 | 8.58 |
| 10/23/2026 19:24 | 100 | 8.58 |
| 10/23/2026 19:24 | 100 | 8.58 |
| 10/23/2026 19:24 | 100 | 8.58 |
| 10/23/2026 19:24 | 100 | 8.58 |
| 10/23/2026 19:23 | 100 | 8.59 |
| 10/23/2026 19:23 | 1 | 8.59 |
| 10/23/2026 19:22 | 100 | 8.59 |
| 10/23/2026 19:22 | 100 | 8.59 |
| 10/23/2026 19:21 | 100 | 8.59 |
| 10/23/2026 19:21 | 100 | 8.59 |
| 10/23/2026 19:21 | 1 | 8.59 |
| 10/23/2026 19:20 | 100 | 8.59 |
| 10/23/2026 19:20 | 90 | 8.59 |
| 10/23/2026 19:20 | 10 | 8.59 |
| 10/23/2026 19:20 | 100 | 8.59 |
| 10/23/2026 19:20 | 100 | 8.585 |
| 10/23/2026 19:19 | 35 | 8.58 |
| 10/23/2026 19:19 | 1 | 8.58 |
| 10/23/2026 19:19 | 21 | 8.575 |
| 10/23/2026 19:19 | 100 | 8.57 |
| 10/23/2026 19:19 | 100 | 8.57 |
| 10/23/2026 19:19 | 1 | 8.57 |
| 10/23/2026 19:18 | 100 | 8.56 |
| 10/23/2026 19:18 | 100 | 8.56 |
| 10/23/2026 19:18 | 100 | 8.56 |
| 10/23/2026 19:18 | 200 | 8.56 |
| 10/23/2026 19:18 | 100 | 8.55 |
| 10/23/2026 19:17 | 100 | 8.55 |
| 10/23/2026 19:17 | 100 | 8.55 |
| 10/23/2026 19:17 | 100 | 8.55 |
| 10/23/2026 19:17 | 100 | 8.56 |
| 10/23/2026 19:17 | 100 | 8.56 |
| 10/23/2026 19:17 | 20 | 8.56 |
| 10/23/2026 19:17 | 200 | 8.56 |
| 10/23/2026 19:17 | 117 | 8.57 |
| 10/23/2026 19:17 | 100 | 8.57 |
| 10/23/2026 19:17 | 100 | 8.575 |
| 10/23/2026 19:17 | 100 | 8.58 |
| 10/23/2026 19:17 | 100 | 8.58 |
| 10/23/2026 19:16 | 100 | 8.585 |
| 10/23/2026 19:16 | 100 | 8.58 |
| 10/23/2026 19:16 | 100 | 8.58 |
| 10/23/2026 19:16 | 100 | 8.58 |
| 10/23/2026 19:16 | 100 | 8.58 |
| 10/23/2026 19:16 | 200 | 8.57 |
| 10/23/2026 19:16 | 100 | 8.57 |
| 10/23/2026 19:16 | 200 | 8.57 |
| 10/23/2026 19:16 | 100 | 8.57 |
| 10/23/2026 19:16 | 3 | 8.57 |
| 10/23/2026 19:16 | 100 | 8.565 |
| 10/23/2026 19:16 | 100 | 8.565 |
| 10/23/2026 19:15 | 200 | 8.57 |
| 10/23/2026 19:15 | 100 | 8.57 |
| 10/23/2026 19:15 | 200 | 8.57 |
| 10/23/2026 19:15 | 100 | 8.575 |
| 10/23/2026 19:15 | 146 | 8.585 |
| 10/23/2026 19:15 | 300 | 8.585 |
| 10/23/2026 19:15 | 121 | 8.59 |
| 10/23/2026 19:15 | 200 | 8.59 |
| 10/23/2026 19:15 | 100 | 8.60 |
| 10/23/2026 19:15 | 300 | 8.61 |
| 10/23/2026 19:15 | 100 | 8.61 |
| 10/23/2026 19:15 | 100 | 8.61 |
| 10/23/2026 19:15 | 200 | 8.61 |
| 10/23/2026 19:14 | 80 | 8.615 |
| 10/23/2026 19:14 | 100 | 8.61 |
| 10/23/2026 19:14 | 100 | 8.61 |
| 10/23/2026 19:12 | 100 | 8.61 |
| 10/23/2026 19:12 | 300 | 8.61 |
| 10/23/2026 19:12 | 45 | 8.61 |
| 10/23/2026 19:12 | 55 | 8.61 |
| 10/23/2026 19:10 | 100 | 8.615 |
| 10/23/2026 19:10 | 48 | 8.62 |
| 10/23/2026 19:10 | 100 | 8.62 |
| 10/23/2026 19:09 | 100 | 8.62 |
| 10/23/2026 19:09 | 200 | 8.62 |
| 10/23/2026 19:09 | 100 | 8.62 |
| 10/23/2026 19:09 | 100 | 8.62 |
| 10/23/2026 19:07 | 100 | 8.61 |
| 10/23/2026 19:07 | 100 | 8.61 |
| 10/23/2026 19:07 | 100 | 8.61 |
| 10/23/2026 19:06 | 74 | 8.61 |
| 10/23/2026 19:06 | 26 | 8.61 |
| 10/23/2026 19:06 | 100 | 8.61 |
| 10/23/2026 19:06 | 100 | 8.62 |
| 10/23/2026 19:05 | 200 | 8.625 |
| 10/23/2026 19:05 | 100 | 8.62 |
| 10/23/2026 19:05 | 100 | 8.62 |
| 10/23/2026 19:05 | 100 | 8.62 |
| 10/23/2026 19:04 | 4 | 8.625 |
| 10/23/2026 19:04 | 100 | 8.63 |
| 10/23/2026 19:04 | 100 | 8.63 |
| 10/23/2026 19:04 | 200 | 8.63 |
| 10/23/2026 19:01 | 100 | 8.64 |
| 10/23/2026 19:01 | 100 | 8.64 |
| 10/23/2026 19:01 | 66 | 8.64 |
| 10/23/2026 19:01 | 200 | 8.64 |
| 10/23/2026 19:01 | 12 | 8.645 |
| 10/23/2026 19:01 | 300 | 8.645 |
| 10/23/2026 19:00 | 27 | 8.65 |
| 10/23/2026 19:00 | 23 | 8.65 |
| 10/23/2026 19:00 | 100 | 8.655 |
| 10/23/2026 18:58 | 50 | 8.65 |
| 10/23/2026 18:58 | 100 | 8.655 |
| 10/23/2026 18:58 | 450 | 8.655 |
| 10/23/2026 18:56 | 70 | 8.65 |
| 10/23/2026 18:56 | 6 | 8.65 |
| 10/23/2026 18:56 | 6 | 8.65 |
| 10/23/2026 18:56 | 100 | 8.66 |
| 10/23/2026 18:56 | 7 | 8.66 |
| 10/23/2026 18:56 | 100 | 8.67 |
| 10/23/2026 18:56 | 200 | 8.67 |
| 10/23/2026 18:54 | 100 | 8.67 |
| 10/23/2026 18:54 | 100 | 8.67 |
| 10/23/2026 18:54 | 200 | 8.67 |
| 10/23/2026 18:53 | 100 | 8.66 |
| 10/23/2026 18:53 | 92 | 8.66 |
| 10/23/2026 18:53 | 108 | 8.66 |
| 10/23/2026 18:53 | 100 | 8.66 |
| 10/23/2026 18:53 | 182 | 8.66 |
| 10/23/2026 18:53 | 18 | 8.66 |
| 10/23/2026 18:53 | 82 | 8.66 |
| 10/23/2026 18:53 | 100 | 8.66 |
| 10/23/2026 18:53 | 200 | 8.66 |
| 10/23/2026 18:53 | 4 | 8.66 |
| 10/23/2026 18:53 | 200 | 8.66 |
| 10/23/2026 18:53 | 100 | 8.66 |
| 10/23/2026 18:53 | 200 | 8.66 |
| 10/23/2026 18:51 | 100 | 8.665 |
| 10/23/2026 18:50 | 100 | 8.66 |
| 10/23/2026 18:50 | 11 | 8.66 |
| 10/23/2026 18:50 | 89 | 8.66 |
| 10/23/2026 18:44 | 100 | 8.66 |
| 10/23/2026 18:44 | 100 | 8.66 |
| 10/23/2026 18:44 | 100 | 8.67 |
| 10/23/2026 18:44 | 200 | 8.67 |
| 10/23/2026 18:44 | 100 | 8.67 |
| 10/23/2026 18:44 | 100 | 8.67 |
| 10/23/2026 18:43 | 100 | 8.67 |
| 10/23/2026 18:43 | 9 | 8.67 |
| 10/23/2026 18:43 | 71 | 8.67 |
| 10/23/2026 18:43 | 600 | 8.67 |
| 10/23/2026 18:43 | 100 | 8.67 |
| 10/23/2026 18:43 | 9 | 8.67 |
| 10/23/2026 18:43 | 91 | 8.67 |
| 10/23/2026 18:43 | 100 | 8.67 |
| 10/23/2026 18:43 | 100 | 8.67 |
| 10/23/2026 18:42 | 100 | 8.675 |
| 10/23/2026 18:41 | 100 | 8.67 |
| 10/23/2026 18:41 | 100 | 8.67 |
| 10/23/2026 18:41 | 1 | 8.67 |
| 10/23/2026 18:40 | 400 | 8.665 |
| 10/23/2026 18:40 | 100 | 8.665 |
| 10/23/2026 18:39 | 100 | 8.66 |
| 10/23/2026 18:39 | 100 | 8.66 |
| 10/23/2026 18:39 | 100 | 8.66 |
| 10/23/2026 18:39 | 100 | 8.65 |
| 10/23/2026 18:39 | 100 | 8.65 |
| 10/23/2026 18:39 | 100 | 8.65 |
| 10/23/2026 18:39 | 1 | 8.65 |
| 10/23/2026 18:39 | 100 | 8.65 |
| 10/23/2026 18:39 | 100 | 8.65 |
| 10/23/2026 18:39 | 100 | 8.655 |
| 10/23/2026 18:37 | 100 | 8.65 |
| 10/23/2026 18:37 | 100 | 8.65 |
| 10/23/2026 18:37 | 100 | 8.64 |
| 10/23/2026 18:37 | 100 | 8.64 |
| 10/23/2026 18:37 | 100 | 8.64 |
| 10/23/2026 18:37 | 100 | 8.64 |
| 10/23/2026 18:37 | 200 | 8.64 |
| 10/23/2026 18:37 | 100 | 8.64 |
| 10/23/2026 18:37 | 100 | 8.645 |
| 10/23/2026 18:37 | 100 | 8.64 |
| 10/23/2026 18:37 | 100 | 8.64 |
| 10/23/2026 18:37 | 100 | 8.64 |
| 10/23/2026 18:37 | 100 | 8.64 |
| 10/23/2026 18:36 | 100 | 8.64 |
| 10/23/2026 18:36 | 59 | 8.64 |
| 10/23/2026 18:36 | 59 | 8.64 |
| 10/23/2026 18:36 | 100 | 8.64 |
| 10/23/2026 18:36 | 100 | 8.63 |
| 10/23/2026 18:36 | 100 | 8.63 |
| 10/23/2026 18:36 | 100 | 8.63 |
| 10/23/2026 18:35 | 100 | 8.62 |
| 10/23/2026 18:35 | 100 | 8.62 |
| 10/23/2026 18:34 | 100 | 8.62 |
| 10/23/2026 18:34 | 100 | 8.62 |
| 10/23/2026 18:33 | 100 | 8.62 |
| 10/23/2026 18:33 | 100 | 8.62 |
| 10/23/2026 18:32 | 100 | 8.61 |
| 10/23/2026 18:32 | 100 | 8.61 |
| 10/23/2026 18:32 | 200 | 8.61 |
| 10/23/2026 18:32 | 100 | 8.62 |
| 10/23/2026 18:31 | 83 | 8.62 |
| 10/23/2026 18:31 | 17 | 8.62 |
| 10/23/2026 18:31 | 100 | 8.61 |
| 10/23/2026 18:31 | 100 | 8.61 |
| 10/23/2026 18:31 | 100 | 8.60 |
| 10/23/2026 18:31 | 100 | 8.60 |
| 10/23/2026 18:31 | 100 | 8.595 |
| 10/23/2026 18:31 | 100 | 8.60 |
| 10/23/2026 18:31 | 100 | 8.60 |
| 10/23/2026 18:30 | 100 | 8.60 |
| 10/23/2026 18:30 | 1 | 8.60 |
| 10/23/2026 18:30 | 604 | 8.60 |
| 10/23/2026 18:30 | 100 | 8.60 |
| 10/23/2026 18:30 | 96 | 8.60 |
| 10/23/2026 18:30 | 36 | 8.60 |
| 10/23/2026 18:30 | 1 | 8.60 |
| 10/23/2026 18:29 | 100 | 8.60 |
| 10/23/2026 18:29 | 20 | 8.60 |
| 10/23/2026 18:27 | 100 | 8.59 |
| 10/23/2026 18:27 | 100 | 8.59 |
| 10/23/2026 18:27 | 70 | 8.59 |
| 10/23/2026 18:27 | 100 | 8.59 |
| 10/23/2026 18:27 | 100 | 8.59 |
| 10/23/2026 18:27 | 100 | 8.59 |
| 10/23/2026 18:27 | 100 | 8.595 |
| 10/23/2026 18:27 | 100 | 8.59 |
| 10/23/2026 18:27 | 100 | 8.59 |
| 10/23/2026 18:27 | 100 | 8.59 |
| 10/23/2026 18:27 | 100 | 8.59 |
| 10/23/2026 18:26 | 100 | 8.58 |
| 10/23/2026 18:26 | 100 | 8.58 |
| 10/23/2026 18:26 | 100 | 8.58 |
| 10/23/2026 18:26 | 100 | 8.57 |
| 10/23/2026 18:26 | 100 | 8.57 |
| 10/23/2026 18:26 | 42 | 8.57 |
| 10/23/2026 18:26 | 58 | 8.57 |
| 10/23/2026 18:25 | 100 | 8.58 |
| 10/23/2026 18:25 | 100 | 8.58 |
| 10/23/2026 18:24 | 42 | 8.59 |
| 10/23/2026 18:24 | 100 | 8.59 |
| 10/23/2026 18:23 | 100 | 8.595 |
| 10/23/2026 18:23 | 100 | 8.59 |
| 10/23/2026 18:23 | 200 | 8.59 |
| 10/23/2026 18:23 | 100 | 8.59 |
| 10/23/2026 18:22 | 100 | 8.58 |
| 10/23/2026 18:22 | 100 | 8.58 |
| 10/23/2026 18:22 | 100 | 8.58 |
| 10/23/2026 18:22 | 200 | 8.58 |
| 10/23/2026 18:22 | 100 | 8.585 |
| 10/23/2026 18:22 | 100 | 8.58 |
| 10/23/2026 18:22 | 94 | 8.58 |
| 10/23/2026 18:22 | 6 | 8.58 |
| 10/23/2026 18:22 | 100 | 8.58 |
| 10/23/2026 18:22 | 100 | 8.58 |
| 10/23/2026 18:22 | 58 | 8.58 |
| 10/23/2026 18:22 | 66 | 8.58 |
| 10/23/2026 18:22 | 60 | 8.58 |
| 10/23/2026 18:22 | 6 | 8.58 |
| 10/23/2026 18:22 | 100 | 8.58 |
| 10/23/2026 18:21 | 100 | 8.57 |
| 10/23/2026 18:21 | 100 | 8.57 |
| 10/23/2026 18:21 | 100 | 8.57 |
| 10/23/2026 18:21 | 100 | 8.57 |
| 10/23/2026 18:21 | 100 | 8.57 |
| 10/23/2026 18:16 | 100 | 8.56 |
| 10/23/2026 18:16 | 100 | 8.56 |
| 10/23/2026 18:16 | 71 | 8.56 |
| 10/23/2026 18:16 | 29 | 8.56 |
| 10/23/2026 18:15 | 1 | 8.56 |
| 10/23/2026 18:15 | 100 | 8.56 |
| 10/23/2026 18:15 | 100 | 8.555 |
| 10/23/2026 18:14 | 200 | 8.57 |
| 10/23/2026 18:13 | 100 | 8.57 |
| 10/23/2026 18:13 | 200 | 8.57 |
| 10/23/2026 18:13 | 90 | 8.57 |
| 10/23/2026 18:13 | 10 | 8.57 |
| 10/23/2026 18:12 | 100 | 8.565 |
| 10/23/2026 18:11 | 100 | 8.56 |
| 10/23/2026 18:11 | 60 | 8.56 |
| 10/23/2026 18:11 | 100 | 8.56 |
| 10/23/2026 18:11 | 100 | 8.56 |
| 10/23/2026 18:11 | 100 | 8.56 |
| 10/23/2026 18:10 | 100 | 8.555 |
| 10/23/2026 18:10 | 100 | 8.56 |
| 10/23/2026 18:09 | 25 | 8.56 |
| 10/23/2026 18:09 | 75 | 8.56 |
| 10/23/2026 18:09 | 125 | 8.555 |
| 10/23/2026 18:09 | 100 | 8.56 |
| 10/23/2026 18:09 | 100 | 8.56 |
| 10/23/2026 18:09 | 100 | 8.56 |
| 10/23/2026 18:09 | 100 | 8.56 |
| 10/23/2026 18:09 | 100 | 8.56 |
| 10/23/2026 18:08 | 109 | 8.55 |
| 10/23/2026 18:08 | 91 | 8.55 |
| 10/23/2026 18:08 | 100 | 8.555 |
| 10/23/2026 18:08 | 100 | 8.55 |
| 10/23/2026 18:08 | 15 | 8.55 |
| 10/23/2026 18:08 | 100 | 8.55 |
| 10/23/2026 18:08 | 100 | 8.55 |
| 10/23/2026 18:07 | 200 | 8.54 |
| 10/23/2026 18:07 | 100 | 8.54 |
| 10/23/2026 18:07 | 100 | 8.54 |
| 10/23/2026 18:06 | 100 | 8.55 |
| 10/23/2026 18:06 | 100 | 8.55 |
| 10/23/2026 18:05 | 100 | 8.56 |
| 10/23/2026 18:05 | 100 | 8.56 |
| 10/23/2026 18:04 | 81 | 8.57 |
| 10/23/2026 18:04 | 19 | 8.57 |
| 10/23/2026 18:04 | 100 | 8.57 |
| 10/23/2026 18:04 | 100 | 8.57 |
| 10/23/2026 18:03 | 100 | 8.575 |
| 10/23/2026 18:03 | 100 | 8.58 |
| 10/23/2026 18:03 | 100 | 8.58 |
| 10/23/2026 18:03 | 100 | 8.58 |
| 10/23/2026 18:03 | 100 | 8.58 |
| 10/23/2026 18:02 | 100 | 8.58 |
| 10/23/2026 18:02 | 100 | 8.58 |
| 10/23/2026 18:02 | 90 | 8.58 |
| 10/23/2026 18:02 | 10 | 8.58 |
| 10/23/2026 18:01 | 391 | 8.59 |
| 10/23/2026 18:00 | 9 | 8.59 |
| 10/23/2026 18:00 | 100 | 8.60 |
| 10/23/2026 18:00 | 81 | 8.60 |
| 10/23/2026 18:00 | 19 | 8.60 |
| 10/23/2026 18:00 | 100 | 8.605 |
| 10/23/2026 17:59 | 100 | 8.60 |
| 10/23/2026 17:59 | 100 | 8.60 |
| 10/23/2026 17:59 | 100 | 8.60 |
| 10/23/2026 17:56 | 100 | 8.60 |
| 10/23/2026 17:56 | 100 | 8.60 |
| 10/23/2026 17:56 | 100 | 8.60 |
| 10/23/2026 17:56 | 100 | 8.60 |
| 10/23/2026 17:55 | 100 | 8.59 |
| 10/23/2026 17:55 | 138 | 8.59 |
| 10/23/2026 17:55 | 62 | 8.59 |
| 10/23/2026 17:55 | 100 | 8.59 |
| 10/23/2026 17:54 | 100 | 8.58 |
| 10/23/2026 17:53 | 100 | 8.58 |
| 10/23/2026 17:53 | 100 | 8.58 |
| 10/23/2026 17:52 | 100 | 8.58 |
| 10/23/2026 17:51 | 100 | 8.58 |
| 10/23/2026 17:49 | 100 | 8.57 |
| 10/23/2026 17:49 | 94 | 8.56 |
| 10/23/2026 17:49 | 6 | 8.56 |
| 10/23/2026 17:49 | 47 | 8.55 |
| 10/23/2026 17:49 | 43 | 8.55 |
| 10/23/2026 17:49 | 14 | 8.55 |
| 10/23/2026 17:49 | 6 | 8.55 |
| 10/23/2026 17:49 | 30 | 8.55 |
| 10/23/2026 17:49 | 7 | 8.55 |
| 10/23/2026 17:49 | 10 | 8.55 |
| 10/23/2026 17:49 | 100 | 8.55 |
| 10/23/2026 17:49 | 200 | 8.55 |
| 10/23/2026 17:49 | 200 | 8.55 |
| 10/23/2026 17:49 | 100 | 8.55 |
| 10/23/2026 17:49 | 100 | 8.555 |
| 10/23/2026 17:49 | 100 | 8.56 |
| 10/23/2026 17:49 | 20 | 8.56 |
| 10/23/2026 17:48 | 100 | 8.56 |
| 10/23/2026 17:48 | 100 | 8.56 |
| 10/23/2026 17:48 | 90 | 8.56 |
| 10/23/2026 17:48 | 10 | 8.56 |
| 10/23/2026 17:46 | 6 | 8.55 |
| 10/23/2026 17:46 | 11 | 8.55 |
| 10/23/2026 17:46 | 61 | 8.55 |
| 10/23/2026 17:46 | 100 | 8.55 |
| 10/23/2026 17:46 | 7 | 8.55 |
| 10/23/2026 17:46 | 100 | 8.55 |
| 10/23/2026 17:46 | 100 | 8.55 |
| 10/23/2026 17:46 | 100 | 8.54 |
| 10/23/2026 17:46 | 100 | 8.54 |
| 10/23/2026 17:45 | 100 | 8.54 |
| 10/23/2026 17:44 | 100 | 8.54 |
| 10/23/2026 17:43 | 100 | 8.54 |
| 10/23/2026 17:43 | 100 | 8.54 |
| 10/23/2026 17:43 | 100 | 8.53 |
| 10/23/2026 17:43 | 100 | 8.53 |
| 10/23/2026 17:42 | 100 | 8.525 |
| 10/23/2026 17:42 | 39 | 8.525 |
| 10/23/2026 17:42 | 65 | 8.53 |
| 10/23/2026 17:40 | 100 | 8.53 |
| 10/23/2026 17:40 | 100 | 8.53 |
| 10/23/2026 17:40 | 100 | 8.53 |
| 10/23/2026 17:40 | 100 | 8.53 |
| 10/23/2026 17:40 | 72 | 8.53 |
| 10/23/2026 17:40 | 100 | 8.525 |
| 10/23/2026 17:40 | 100 | 8.53 |
| 10/23/2026 17:40 | 100 | 8.53 |
| 10/23/2026 17:40 | 100 | 8.53 |
| 10/23/2026 17:39 | 32 | 8.53 |
| 10/23/2026 17:39 | 100 | 8.53 |
| 10/23/2026 17:39 | 100 | 8.53 |
| 10/23/2026 17:39 | 100 | 8.53 |
| 10/23/2026 17:39 | 100 | 8.535 |
| 10/23/2026 17:39 | 100 | 8.53 |
| 10/23/2026 17:39 | 100 | 8.53 |
| 10/23/2026 17:39 | 118 | 8.53 |
| 10/23/2026 17:38 | 89 | 8.54 |
| 10/23/2026 17:38 | 11 | 8.54 |
| 10/23/2026 17:37 | 100 | 8.545 |
| 10/23/2026 17:37 | 100 | 8.54 |
| 10/23/2026 17:36 | 100 | 8.54 |
| 10/23/2026 17:36 | 100 | 8.535 |
| 10/23/2026 17:36 | 100 | 8.54 |
| 10/23/2026 17:35 | 1 | 8.55 |
| 10/23/2026 17:34 | 100 | 8.55 |
| 10/23/2026 17:32 | 100 | 8.54 |
| 10/23/2026 17:32 | 100 | 8.54 |
| 10/23/2026 17:32 | 100 | 8.55 |
| 10/23/2026 17:32 | 100 | 8.55 |
| 10/23/2026 17:32 | 80 | 8.55 |
| 10/23/2026 17:31 | 100 | 8.55 |
| 10/23/2026 17:31 | 38 | 8.55 |
| 10/23/2026 17:31 | 100 | 8.55 |
| 10/23/2026 17:30 | 100 | 8.54 |
| 10/23/2026 17:29 | 100 | 8.54 |
| 10/23/2026 17:29 | 100 | 8.54 |
| 10/23/2026 17:29 | 100 | 8.54 |
| 10/23/2026 17:28 | 100 | 8.54 |
| 10/23/2026 17:28 | 80 | 8.54 |
| 10/23/2026 17:28 | 20 | 8.54 |
| 10/23/2026 17:28 | 90 | 8.53 |
| 10/23/2026 17:28 | 10 | 8.53 |
| 10/23/2026 17:27 | 100 | 8.525 |
| 10/23/2026 17:26 | 1 | 8.52 |
| 10/23/2026 17:26 | 100 | 8.52 |
| 10/23/2026 17:26 | 100 | 8.52 |
| 10/23/2026 17:26 | 100 | 8.52 |
| 10/23/2026 17:26 | 100 | 8.51 |
| 10/23/2026 17:25 | 100 | 8.51 |
| 10/23/2026 17:24 | 100 | 8.51 |
| 10/23/2026 17:24 | 100 | 8.51 |
| 10/23/2026 17:24 | 100 | 8.51 |
| 10/23/2026 17:24 | 100 | 8.50 |
| 10/23/2026 17:22 | 100 | 8.50 |
| 10/23/2026 17:22 | 100 | 8.50 |
| 10/23/2026 17:22 | 36 | 8.51 |
| 10/23/2026 17:22 | 251 | 8.515 |
| 10/23/2026 17:22 | 42 | 8.52 |
| 10/23/2026 17:22 | 58 | 8.52 |
| 10/23/2026 17:21 | 100 | 8.525 |
| 10/23/2026 17:19 | 59 | 8.52 |
| 10/23/2026 17:19 | 100 | 8.52 |
| 10/23/2026 17:19 | 76 | 8.52 |
| 10/23/2026 17:19 | 100 | 8.52 |
| 10/23/2026 17:19 | 124 | 8.52 |
| 10/23/2026 17:18 | 6 | 8.52 |
| 10/23/2026 17:18 | 100 | 8.52 |
| 10/23/2026 17:18 | 100 | 8.52 |
| 10/23/2026 17:18 | 10 | 8.515 |
| 10/23/2026 17:18 | 6 | 8.515 |
| 10/23/2026 17:18 | 100 | 8.51 |
| 10/23/2026 17:17 | 200 | 8.505 |
| 10/23/2026 17:17 | 39 | 8.50 |
| 10/23/2026 17:17 | 25 | 8.505 |
| 10/23/2026 17:17 | 75 | 8.505 |
| 10/23/2026 17:17 | 100 | 8.505 |
| 10/23/2026 17:16 | 100 | 8.51 |
| 10/23/2026 17:15 | 100 | 8.51 |
| 10/23/2026 17:14 | 100 | 8.51 |
| 10/23/2026 17:14 | 20 | 8.51 |
| 10/23/2026 17:14 | 100 | 8.51 |
| 10/23/2026 17:14 | 100 | 8.51 |
| 10/23/2026 17:13 | 100 | 8.50 |
| 10/23/2026 17:13 | 99 | 8.50 |
| 10/23/2026 17:13 | 1 | 8.50 |
| 10/23/2026 17:12 | 20 | 8.50 |
| 10/23/2026 17:12 | 100 | 8.50 |
| 10/23/2026 17:12 | 99 | 8.50 |
| 10/23/2026 17:12 | 1 | 8.50 |
| 10/23/2026 17:12 | 100 | 8.49 |
| 10/23/2026 17:11 | 100 | 8.49 |
| 10/23/2026 17:10 | 100 | 8.49 |
| 10/23/2026 17:10 | 100 | 8.49 |
| 10/23/2026 17:10 | 30 | 8.49 |
| 10/23/2026 17:10 | 100 | 8.495 |
| 10/23/2026 17:09 | 100 | 8.49 |
| 10/23/2026 17:09 | 12 | 8.48 |
| 10/23/2026 17:09 | 59 | 8.49 |
| 10/23/2026 17:09 | 100 | 8.49 |
| 10/23/2026 17:09 | 100 | 8.49 |
| 10/23/2026 17:09 | 100 | 8.49 |
| 10/23/2026 17:09 | 100 | 8.49 |
| 10/23/2026 17:09 | 100 | 8.49 |
| 10/23/2026 17:09 | 100 | 8.49 |
| 10/23/2026 17:07 | 31 | 8.49 |
| 10/23/2026 17:07 | 69 | 8.49 |
| 10/23/2026 17:07 | 20 | 8.49 |
| 10/23/2026 17:07 | 100 | 8.48 |
| 10/23/2026 17:07 | 100 | 8.48 |
| 10/23/2026 17:07 | 100 | 8.48 |
| 10/23/2026 17:06 | 100 | 8.47 |
| 10/23/2026 17:06 | 100 | 8.47 |
| 10/23/2026 17:06 | 100 | 8.47 |
| 10/23/2026 17:06 | 100 | 8.47 |
| 10/23/2026 17:06 | 200 | 8.47 |
| 10/23/2026 17:05 | 20 | 8.47 |
| 10/23/2026 17:05 | 100 | 8.465 |
| 10/23/2026 17:05 | 100 | 8.47 |
| 10/23/2026 17:05 | 100 | 8.47 |
| 10/23/2026 17:05 | 100 | 8.47 |
| 10/23/2026 17:05 | 100 | 8.48 |
| 10/23/2026 17:04 | 200 | 8.48 |
| 10/23/2026 17:04 | 100 | 8.48 |
| 10/23/2026 17:02 | 100 | 8.475 |
| 10/23/2026 17:02 | 100 | 8.48 |
| 10/23/2026 17:02 | 200 | 8.48 |
| 10/23/2026 17:02 | 100 | 8.48 |
| 10/23/2026 17:02 | 100 | 8.48 |
| 10/23/2026 17:02 | 100 | 8.48 |
| 10/23/2026 17:01 | 100 | 8.475 |
| 10/23/2026 17:01 | 29 | 8.48 |
| 10/23/2026 17:01 | 171 | 8.48 |
| 10/23/2026 17:01 | 100 | 8.48 |
| 10/23/2026 17:01 | 100 | 8.48 |
| 10/23/2026 17:01 | 100 | 8.49 |
| 10/23/2026 17:00 | 100 | 8.49 |
| 10/23/2026 17:00 | 100 | 8.49 |
| 10/23/2026 17:00 | 20 | 8.49 |
| 10/23/2026 16:59 | 100 | 8.48 |
| 10/23/2026 16:59 | 35 | 8.48 |
| 10/23/2026 16:59 | 100 | 8.48 |
| 10/23/2026 16:59 | 94 | 8.48 |
| 10/23/2026 16:59 | 100 | 8.48 |
| 10/23/2026 16:59 | 75 | 8.48 |
| 10/23/2026 16:59 | 100 | 8.48 |
| 10/23/2026 16:59 | 6 | 8.48 |
| 10/23/2026 16:59 | 100 | 8.48 |
| 10/23/2026 16:59 | 6 | 8.48 |
| 10/23/2026 16:59 | 1 | 8.48 |
| 10/23/2026 16:59 | 100 | 8.47 |
| 10/23/2026 16:59 | 100 | 8.47 |
| 10/23/2026 16:58 | 100 | 8.46 |
| 10/23/2026 16:57 | 100 | 8.455 |
| 10/23/2026 16:57 | 100 | 8.46 |
| 10/23/2026 16:57 | 6 | 8.46 |
| 10/23/2026 16:56 | 100 | 8.47 |
| 10/23/2026 16:55 | 11 | 8.47 |
| 10/23/2026 16:55 | 100 | 8.46 |
| 10/23/2026 16:55 | 5 | 8.46 |
| 10/23/2026 16:54 | 100 | 8.45 |
| 10/23/2026 16:53 | 15 | 8.45 |
| 10/23/2026 16:53 | 80 | 8.45 |
| 10/23/2026 16:53 | 100 | 8.45 |
| 10/23/2026 16:53 | 100 | 8.45 |
| 10/23/2026 16:53 | 20 | 8.45 |
| 10/23/2026 16:53 | 100 | 8.445 |
| 10/23/2026 16:53 | 100 | 8.44 |
| 10/23/2026 16:52 | 26 | 8.44 |
| 10/23/2026 16:52 | 39 | 8.44 |
| 10/23/2026 16:52 | 100 | 8.44 |
| 10/23/2026 16:52 | 100 | 8.44 |
| 10/23/2026 16:51 | 200 | 8.44 |
| 10/23/2026 16:51 | 14 | 8.44 |
| 10/23/2026 16:51 | 100 | 8.44 |
| 10/23/2026 16:51 | 100 | 8.43 |
| 10/23/2026 16:49 | 100 | 8.43 |
| 10/23/2026 16:49 | 5 | 8.43 |
| 10/23/2026 16:49 | 100 | 8.43 |
| 10/23/2026 16:49 | 100 | 8.43 |
| 10/23/2026 16:49 | 100 | 8.425 |
| 10/23/2026 16:49 | 10 | 8.42 |
| 10/23/2026 16:49 | 100 | 8.42 |
| 10/23/2026 16:48 | 100 | 8.41 |
| 10/23/2026 16:48 | 100 | 8.41 |
| 10/23/2026 16:48 | 200 | 8.41 |
| 10/23/2026 16:46 | 100 | 8.41 |
| 10/23/2026 16:46 | 100 | 8.42 |
| 10/23/2026 16:46 | 100 | 8.42 |
| 10/23/2026 16:46 | 20 | 8.42 |
| 10/23/2026 16:46 | 100 | 8.42 |
| 10/23/2026 16:46 | 100 | 8.42 |
| 10/23/2026 16:45 | 100 | 8.43 |
| 10/23/2026 16:45 | 100 | 8.43 |
| 10/23/2026 16:44 | 43 | 8.42 |
| 10/23/2026 16:44 | 57 | 8.42 |
| 10/23/2026 16:44 | 100 | 8.41 |
| 10/23/2026 16:43 | 100 | 8.40 |
| 10/23/2026 16:43 | 100 | 8.40 |
| 10/23/2026 16:43 | 14 | 8.40 |
| 10/23/2026 16:43 | 6 | 8.40 |
| 10/23/2026 16:42 | 100 | 8.41 |
| 10/23/2026 16:42 | 100 | 8.41 |
| 10/23/2026 16:41 | 100 | 8.41 |
| 10/23/2026 16:41 | 59 | 8.41 |
| 10/23/2026 16:41 | 65 | 8.41 |
| 10/23/2026 16:41 | 63 | 8.41 |
| 10/23/2026 16:41 | 60 | 8.41 |
| 10/23/2026 16:41 | 100 | 8.40 |
| 10/23/2026 16:39 | 6 | 8.39 |
| 10/23/2026 16:39 | 400 | 8.39 |
| 10/23/2026 16:39 | 100 | 8.39 |
| 10/23/2026 16:38 | 100 | 8.39 |
| 10/23/2026 16:38 | 40 | 8.39 |
| 10/23/2026 16:38 | 1 | 8.39 |
| 10/23/2026 16:37 | 100 | 8.385 |
| 10/23/2026 16:37 | 67 | 8.38 |
| 10/23/2026 16:37 | 11 | 8.38 |
| 10/23/2026 16:37 | 100 | 8.38 |
| 10/23/2026 16:37 | 69 | 8.38 |
| 10/23/2026 16:37 | 91 | 8.38 |
| 10/23/2026 16:37 | 100 | 8.37 |
| 10/23/2026 16:37 | 100 | 8.37 |
| 10/23/2026 16:36 | 100 | 8.37 |
| 10/23/2026 16:36 | 20 | 8.36 |
| 10/23/2026 16:36 | 100 | 8.36 |
| 10/23/2026 16:36 | 6 | 8.355 |
| 10/23/2026 16:35 | 100 | 8.36 |
| 10/23/2026 16:34 | 10 | 8.37 |
| 10/23/2026 16:34 | 100 | 8.37 |
| 10/23/2026 16:34 | 200 | 8.37 |
| 10/23/2026 16:34 | 100 | 8.37 |
| 10/23/2026 16:33 | 8 | 8.36 |
| 10/23/2026 16:33 | 100 | 8.36 |
| 10/23/2026 16:33 | 100 | 8.35 |
| 10/23/2026 16:33 | 11 | 8.34 |
| 10/23/2026 16:33 | 100 | 8.34 |
| 10/23/2026 16:32 | 8 | 8.335 |
| 10/23/2026 16:32 | 100 | 8.34 |
| 10/23/2026 16:32 | 52 | 8.34 |
| 10/23/2026 16:32 | 100 | 8.34 |
| 10/23/2026 16:32 | 200 | 8.35 |
| 10/23/2026 16:32 | 100 | 8.35 |
| 10/23/2026 16:32 | 100 | 8.35 |
| 10/23/2026 16:32 | 12 | 8.35 |
| 10/23/2026 16:32 | 100 | 8.35 |
| 10/23/2026 16:32 | 120 | 8.35 |
| 10/23/2026 16:31 | 20 | 8.36 |
| 10/23/2026 16:31 | 100 | 8.37 |
| 10/23/2026 16:31 | 100 | 8.37 |
| 10/23/2026 16:31 | 100 | 8.37 |
| 10/23/2026 16:30 | 31 | 8.36 |
| 10/23/2026 16:29 | 100 | 8.36 |
| 10/23/2026 16:26 | 100 | 8.335 |
| 10/23/2026 16:26 | 120 | 8.34 |
| 10/23/2026 16:24 | 26 | 8.34 |
| 10/23/2026 16:22 | 100 | 8.34 |
| 10/23/2026 16:22 | 100 | 8.34 |
| 10/23/2026 16:22 | 100 | 8.33 |
| 10/23/2026 16:22 | 200 | 8.34 |
| 10/23/2026 16:21 | 200 | 8.36 |
| 10/23/2026 16:20 | 89 | 8.35 |
| 10/23/2026 16:20 | 300 | 8.34 |
| 10/23/2026 16:20 | 10 | 8.34 |
| 10/23/2026 16:19 | 1 | 8.34 |
| 10/23/2026 16:19 | 100 | 8.35 |
| 10/23/2026 16:19 | 100 | 8.35 |
| 10/23/2026 16:19 | 100 | 8.35 |
| 10/23/2026 16:18 | 100 | 8.33 |
| 10/23/2026 16:18 | 7 | 8.32 |
| 10/23/2026 16:18 | 59 | 8.32 |
| 10/23/2026 16:18 | 200 | 8.31 |
| 10/23/2026 16:18 | 100 | 8.31 |
| 10/23/2026 16:17 | 69 | 8.305 |
| 10/23/2026 16:16 | 100 | 8.31 |
| 10/23/2026 16:16 | 10 | 8.31 |
| 10/23/2026 16:16 | 20 | 8.33 |
| 10/23/2026 16:16 | 60 | 8.33 |
| 10/23/2026 16:16 | 100 | 8.33 |
| 10/23/2026 16:16 | 300 | 8.33 |
| 10/23/2026 16:15 | 100 | 8.32 |
| 10/23/2026 16:14 | 100 | 8.31 |
| 10/23/2026 16:14 | 100 | 8.29 |
| 10/23/2026 16:14 | 100 | 8.29 |
| 10/23/2026 16:14 | 20 | 8.28 |
| 10/23/2026 16:14 | 73 | 8.28 |
| 10/23/2026 16:14 | 100 | 8.28 |
| 10/23/2026 16:14 | 3 | 8.28 |
| 10/23/2026 16:14 | 200 | 8.27 |
| 10/23/2026 16:14 | 100 | 8.27 |
| 10/23/2026 16:14 | 100 | 8.27 |
| 10/23/2026 16:14 | 100 | 8.27 |
| 10/23/2026 16:14 | 100 | 8.27 |
| 10/23/2026 16:12 | 100 | 8.29 |
| 10/23/2026 16:12 | 100 | 8.30 |
| 10/23/2026 16:12 | 100 | 8.31 |
| 10/23/2026 16:12 | 100 | 8.315 |
| 10/23/2026 16:12 | 100 | 8.31 |
| 10/23/2026 16:11 | 100 | 8.31 |
| 10/23/2026 16:11 | 100 | 8.31 |
| 10/23/2026 16:11 | 300 | 8.31 |
| 10/23/2026 16:11 | 10 | 8.31 |
| 10/23/2026 16:10 | 100 | 8.32 |
| 10/23/2026 16:10 | 100 | 8.32 |
| 10/23/2026 16:10 | 100 | 8.32 |
| 10/23/2026 16:10 | 7 | 8.32 |
| 10/23/2026 16:10 | 100 | 8.32 |
| 10/23/2026 16:09 | 100 | 8.31 |
| 10/23/2026 16:09 | 100 | 8.31 |
| 10/23/2026 16:09 | 100 | 8.31 |
| 10/23/2026 16:08 | 100 | 8.32 |
| 10/23/2026 16:08 | 10 | 8.34 |
| 10/23/2026 16:08 | 100 | 8.34 |
| 10/23/2026 16:07 | 186 | 8.35 |
| 10/23/2026 16:07 | 100 | 8.36 |
| 10/23/2026 16:07 | 2 | 8.35 |
| 10/23/2026 16:07 | 1 | 8.35 |
| 10/23/2026 16:07 | 100 | 8.35 |
| 10/23/2026 16:06 | 3 | 8.34 |
| 10/23/2026 16:06 | 1 | 8.34 |
| 10/23/2026 16:06 | 5 | 8.33 |
| 10/23/2026 16:06 | 11 | 8.33 |
| 10/23/2026 16:06 | 5 | 8.33 |
| 10/23/2026 16:06 | 1 | 8.33 |
| 10/23/2026 16:06 | 15 | 8.33 |
| 10/23/2026 16:06 | 10 | 8.33 |
| 10/23/2026 16:06 | 100 | 8.32 |
| 10/23/2026 16:06 | 100 | 8.32 |
| 10/23/2026 16:06 | 100 | 8.32 |
| 10/23/2026 16:06 | 74 | 8.32 |
| 10/23/2026 16:06 | 7 | 8.32 |
| 10/23/2026 16:06 | 11 | 8.32 |
| 10/23/2026 16:06 | 1 | 8.32 |
| 10/23/2026 16:06 | 4 | 8.32 |
| 10/23/2026 16:06 | 2 | 8.32 |
| 10/23/2026 16:06 | 100 | 8.32 |
| 10/23/2026 16:06 | 100 | 8.32 |
| 10/23/2026 16:05 | 100 | 8.31 |
| 10/23/2026 16:05 | 100 | 8.31 |
| 10/23/2026 16:05 | 200 | 8.31 |
| 10/23/2026 16:05 | 200 | 8.31 |
| 10/23/2026 16:05 | 200 | 8.31 |
| 10/23/2026 16:05 | 200 | 8.31 |
| 10/23/2026 16:04 | 6 | 8.32 |
| 10/23/2026 16:04 | 100 | 8.33 |
| 10/23/2026 16:03 | 100 | 8.34 |
| 10/23/2026 16:03 | 6 | 8.34 |
| 10/23/2026 16:03 | 65 | 8.34 |
| 10/23/2026 16:02 | 66 | 8.34 |
| 10/23/2026 16:02 | 12 | 8.34 |
| 10/23/2026 16:02 | 100 | 8.34 |
| 10/23/2026 16:02 | 100 | 8.34 |
| 10/23/2026 16:02 | 100 | 8.33 |
| 10/23/2026 16:02 | 5 | 8.33 |
| 10/23/2026 16:02 | 66 | 8.33 |
| 10/23/2026 16:02 | 200 | 8.33 |
| 10/23/2026 16:01 | 100 | 8.34 |
| 10/23/2026 16:01 | 1 | 8.34 |
| 10/23/2026 16:01 | 1 | 8.35 |
| 10/23/2026 16:01 | 100 | 8.35 |
| 10/23/2026 16:01 | 88 | 8.35 |
| 10/23/2026 16:01 | 12 | 8.35 |
| 10/23/2026 16:01 | 61 | 8.35 |
| 10/23/2026 16:01 | 100 | 8.34 |
| 10/23/2026 16:00 | 7 | 8.33 |
| 10/23/2026 16:00 | 100 | 8.32 |
| 10/23/2026 16:00 | 61 | 8.30 |
| 10/23/2026 15:59 | 50 | 8.29 |
| 10/23/2026 15:59 | 597 | 8.29 |
| 10/23/2026 15:59 | 100 | 8.29 |
| 10/23/2026 15:58 | 15 | 8.30 |
| 10/23/2026 15:58 | 391 | 8.30 |
| 10/23/2026 15:58 | 9 | 8.30 |
| 10/23/2026 15:58 | 100 | 8.30 |
| 10/23/2026 15:58 | 100 | 8.30 |
| 10/23/2026 15:58 | 1 | 8.30 |
| 10/23/2026 15:57 | 34 | 8.295 |
| 10/23/2026 15:57 | 45 | 8.29 |
| 10/23/2026 15:56 | 100 | 8.28 |
| 10/23/2026 15:56 | 100 | 8.28 |
| 10/23/2026 15:55 | 58 | 8.26 |
| 10/23/2026 15:55 | 100 | 8.26 |
| 10/23/2026 15:55 | 100 | 8.26 |
| 10/23/2026 15:55 | 100 | 8.26 |
| 10/23/2026 15:54 | 7 | 8.27 |
| 10/23/2026 15:53 | 100 | 8.255 |
| 10/23/2026 15:53 | 100 | 8.26 |
| 10/23/2026 15:52 | 100 | 8.27 |
| 10/23/2026 15:52 | 15 | 8.27 |
| 10/23/2026 15:52 | 100 | 8.28 |
| 10/23/2026 15:52 | 7 | 8.28 |
| 10/23/2026 15:52 | 15 | 8.28 |
| 10/23/2026 15:52 | 100 | 8.27 |
| 10/23/2026 15:51 | 3 | 8.27 |
| 10/23/2026 15:51 | 2 | 8.27 |
| 10/23/2026 15:51 | 194 | 8.26 |
| 10/23/2026 15:51 | 1 | 8.26 |
| 10/23/2026 15:51 | 199 | 8.26 |
| 10/23/2026 15:51 | 1 | 8.26 |
| 10/23/2026 15:51 | 100 | 8.26 |
| 10/23/2026 15:51 | 100 | 8.265 |
| 10/23/2026 15:48 | 100 | 8.27 |
| 10/23/2026 15:48 | 100 | 8.27 |
| 10/23/2026 15:48 | 100 | 8.25 |
| 10/23/2026 15:48 | 200 | 8.25 |
| 10/23/2026 15:48 | 200 | 8.25 |
| 10/23/2026 15:48 | 20 | 8.25 |
| 10/23/2026 15:48 | 32 | 8.26 |
| 10/23/2026 15:48 | 68 | 8.26 |
| 10/23/2026 15:48 | 66 | 8.26 |
| 10/23/2026 15:48 | 34 | 8.26 |
| 10/23/2026 15:48 | 100 | 8.26 |
| 10/23/2026 15:46 | 45 | 8.24 |
| 10/23/2026 15:46 | 55 | 8.24 |
| 10/23/2026 15:45 | 100 | 8.25 |
| 10/23/2026 15:45 | 1 | 8.25 |
| 10/23/2026 15:45 | 200 | 8.26 |
| 10/23/2026 15:45 | 330 | 8.26 |
| 10/23/2026 15:45 | 46 | 8.26 |
| 10/23/2026 15:45 | 90 | 8.28 |
| 10/23/2026 15:44 | 2 | 8.27 |
| 10/23/2026 15:43 | 56 | 8.23 |
| 10/23/2026 15:43 | 56 | 8.235 |
| 10/23/2026 15:43 | 100 | 8.23 |
| 10/23/2026 15:43 | 100 | 8.22 |
| 10/23/2026 15:42 | 100 | 8.20 |
| 10/23/2026 15:42 | 100 | 8.20 |
| 10/23/2026 15:42 | 44 | 8.19 |
| 10/23/2026 15:41 | 200 | 8.18 |
| 10/23/2026 15:41 | 100 | 8.15 |
| 10/23/2026 15:41 | 100 | 8.15 |
| 10/23/2026 15:40 | 100 | 8.14 |
| 10/23/2026 15:40 | 100 | 8.12 |
| 10/23/2026 15:40 | 100 | 8.10 |
| 10/23/2026 15:40 | 34 | 8.09 |
| 10/23/2026 15:39 | 100 | 8.09 |
| 10/23/2026 15:39 | 220 | 8.09 |
| 10/23/2026 15:39 | 15 | 8.11 |
| 10/23/2026 15:38 | 100 | 8.10 |
| 10/23/2026 15:37 | 66 | 8.09 |
| 10/23/2026 15:37 | 15 | 8.09 |
| 10/23/2026 15:37 | 59 | 8.09 |
| 10/23/2026 15:37 | 100 | 8.09 |
| 10/23/2026 15:37 | 33 | 8.09 |
| 10/23/2026 15:35 | 200 | 8.12 |
| 10/23/2026 15:35 | 100 | 8.12 |
| 10/23/2026 15:35 | 100 | 8.12 |
| 10/23/2026 15:35 | 8 | 8.13 |
| 10/23/2026 15:34 | 15 | 8.14 |
| 10/23/2026 15:33 | 3 | 8.15 |
| 10/23/2026 15:33 | 61 | 8.17 |
| 10/23/2026 15:33 | 61 | 8.17 |
| 10/23/2026 15:33 | 61 | 8.18 |
| 10/23/2026 15:33 | 67 | 8.18 |
| 10/23/2026 15:33 | 15 | 8.18 |
| 10/23/2026 15:33 | 1 | 8.18 |
| 10/23/2026 15:33 | 100 | 8.18 |
| 10/23/2026 15:33 | 140 | 8.19 |
| 10/23/2026 15:33 | 5 | 8.19 |
| 10/23/2026 15:31 | 351 | 8.12 |
| 10/23/2026 15:31 | 45 | 8.11 |
| 10/23/2026 15:31 | 23 | 8.10 |
| 10/23/2026 15:30 | 23 | 8.01 |
| 10/23/2026 15:30 | 100 | 8.00 |
| 10/23/2026 15:30 | 10 | 7.97 |
| 10/23/2026 15:30 | 490 | 7.97 |
| 10/23/2026 15:30 | 23 | 8.01 |
| 10/23/2026 15:30 | 6169 | 8.11 |
| 10/23/2026 15:30 | 6169 | 8.11 |