Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:41:46
|
Geld
04.04.2025 -
19:42:14
|
Geld Volumen |
Brief
04.04.2025 -
19:42:14
|
Brief Volumen |
|---|---|---|---|---|
|
3.63
-0.77
(
-17.50% )
|
3.63
|
600 |
3.64
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:41 | 8 | 3.625 |
| 04/04/2025 13:41 | 192 | 3.625 |
| 04/04/2025 13:41 | 200 | 3.625 |
| 04/04/2025 13:41 | 100 | 3.625 |
| 04/04/2025 13:41 | 200 | 3.625 |
| 04/04/2025 13:41 | 12 | 3.6415 |
| 04/04/2025 13:41 | 78 | 3.6405 |
| 04/04/2025 13:41 | 100 | 3.62 |
| 04/04/2025 13:41 | 195 | 3.62 |
| 04/04/2025 13:41 | 5 | 3.62 |
| 04/04/2025 13:41 | 5 | 3.62 |
| 04/04/2025 13:41 | 100 | 3.62 |
| 04/04/2025 13:41 | 1 | 3.62 |
| 04/04/2025 13:41 | 100 | 3.62 |
| 04/04/2025 13:41 | 89 | 3.62 |
| 04/04/2025 13:41 | 11 | 3.62 |
| 04/04/2025 13:41 | 41 | 3.6403 |
| 04/04/2025 13:40 | 340 | 3.6299 |
| 04/04/2025 13:40 | 6 | 3.6427 |
| 04/04/2025 13:40 | 7 | 3.6427 |
| 04/04/2025 13:40 | 1380 | 3.63 |
| 04/04/2025 13:40 | 292 | 3.625 |
| 04/04/2025 13:40 | 100 | 3.629 |
| 04/04/2025 13:40 | 20 | 3.63 |
| 04/04/2025 13:40 | 5 | 3.63 |
| 04/04/2025 13:40 | 5 | 3.63 |
| 04/04/2025 13:40 | 500 | 3.63 |
| 04/04/2025 13:40 | 200 | 3.63 |
| 04/04/2025 13:40 | 400 | 3.63 |
| 04/04/2025 13:40 | 100 | 3.63 |
| 04/04/2025 13:40 | 500 | 3.63 |
| 04/04/2025 13:40 | 100 | 3.64 |
| 04/04/2025 13:40 | 1 | 3.64 |
| 04/04/2025 13:40 | 100 | 3.64 |
| 04/04/2025 13:40 | 100 | 3.64 |
| 04/04/2025 13:40 | 53 | 3.64 |
| 04/04/2025 13:40 | 8 | 3.64 |
| 04/04/2025 13:40 | 1402 | 3.64 |
| 04/04/2025 13:40 | 400 | 3.64 |
| 04/04/2025 13:39 | 100 | 3.64 |
| 04/04/2025 13:39 | 143 | 3.64 |
| 04/04/2025 13:39 | 100 | 3.64 |
| 04/04/2025 13:39 | 57 | 3.64 |
| 04/04/2025 13:39 | 57 | 3.64 |
| 04/04/2025 13:39 | 1 | 3.6503 |
| 04/04/2025 13:39 | 1 | 3.6462 |
| 04/04/2025 13:39 | 89 | 3.64 |
| 04/04/2025 13:39 | 11 | 3.64 |
| 04/04/2025 13:39 | 100 | 3.645 |
| 04/04/2025 13:39 | 37 | 3.645 |
| 04/04/2025 13:39 | 95 | 3.645 |
| 04/04/2025 13:39 | 492 | 3.6491 |
| 04/04/2025 13:39 | 30 | 3.6491 |
| 04/04/2025 13:39 | 21 | 3.6507 |
| 04/04/2025 13:39 | 245 | 3.645 |
| 04/04/2025 13:39 | 41 | 3.645 |
| 04/04/2025 13:39 | 200 | 3.645 |
| 04/04/2025 13:39 | 100 | 3.6467 |
| 04/04/2025 13:38 | 100 | 3.6467 |
| 04/04/2025 13:38 | 5 | 3.645 |
| 04/04/2025 13:38 | 31 | 3.645 |
| 04/04/2025 13:38 | 2 | 3.645 |
| 04/04/2025 13:38 | 27 | 3.645 |
| 04/04/2025 13:38 | 5 | 3.645 |
| 04/04/2025 13:38 | 1 | 3.6488 |
| 04/04/2025 13:38 | 2 | 3.645 |
| 04/04/2025 13:38 | 10 | 3.6494 |
| 04/04/2025 13:38 | 83 | 3.65 |
| 04/04/2025 13:38 | 17 | 3.65 |
| 04/04/2025 13:38 | 20 | 3.65 |
| 04/04/2025 13:38 | 44 | 3.65 |
| 04/04/2025 13:38 | 16 | 3.65 |
| 04/04/2025 13:38 | 33 | 3.645 |
| 04/04/2025 13:38 | 4 | 3.645 |
| 04/04/2025 13:38 | 60 | 3.65 |
| 04/04/2025 13:37 | 36 | 3.645 |
| 04/04/2025 13:37 | 50 | 3.65 |
| 04/04/2025 13:37 | 100 | 3.65 |
| 04/04/2025 13:37 | 60 | 3.65 |
| 04/04/2025 13:37 | 100 | 3.65 |
| 04/04/2025 13:37 | 8 | 3.65 |
| 04/04/2025 13:37 | 168 | 3.65 |
| 04/04/2025 13:37 | 100 | 3.6475 |
| 04/04/2025 13:37 | 74 | 3.655 |
| 04/04/2025 13:37 | 96 | 3.655 |
| 04/04/2025 13:37 | 6 | 3.655 |
| 04/04/2025 13:37 | 40 | 3.655 |
| 04/04/2025 13:37 | 10 | 3.655 |
| 04/04/2025 13:37 | 110 | 3.655 |
| 04/04/2025 13:37 | 10 | 3.655 |
| 04/04/2025 13:37 | 168 | 3.655 |
| 04/04/2025 13:37 | 20 | 3.655 |
| 04/04/2025 13:37 | 20 | 3.655 |
| 04/04/2025 13:37 | 700 | 3.65 |
| 04/04/2025 13:37 | 20 | 3.655 |
| 04/04/2025 13:37 | 100 | 3.655 |
| 04/04/2025 13:37 | 7 | 3.655 |
| 04/04/2025 13:37 | 2 | 3.66 |
| 04/04/2025 13:37 | 6 | 3.655 |
| 04/04/2025 13:36 | 175 | 3.66 |
| 04/04/2025 13:36 | 1 | 3.6513 |
| 04/04/2025 13:36 | 3 | 3.655 |