Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.20
-0.06
(
-1.41% )
|
4.19
|
600 |
4.20
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.20 |
| 08/26/2026 22:00 | 10428 | 4.20 |
| 08/26/2026 21:59 | 100 | 4.195 |
| 08/26/2026 21:59 | 153 | 4.20 |
| 08/26/2026 21:59 | 7 | 4.20 |
| 08/26/2026 21:59 | 100 | 4.20 |
| 08/26/2026 21:59 | 15 | 4.20 |
| 08/26/2026 21:59 | 300 | 4.20 |
| 08/26/2026 21:59 | 25 | 4.20 |
| 08/26/2026 21:59 | 100 | 4.195 |
| 08/26/2026 21:59 | 78 | 4.19 |
| 08/26/2026 21:59 | 200 | 4.195 |
| 08/26/2026 21:59 | 14 | 4.20 |
| 08/26/2026 21:59 | 87 | 4.195 |
| 08/26/2026 21:59 | 100 | 4.195 |
| 08/26/2026 21:59 | 100 | 4.195 |
| 08/26/2026 21:59 | 61 | 4.20 |
| 08/26/2026 21:59 | 100 | 4.20 |
| 08/26/2026 21:59 | 100 | 4.195 |
| 08/26/2026 21:59 | 1 | 4.195 |
| 08/26/2026 21:59 | 100 | 4.19 |
| 08/26/2026 21:59 | 117 | 4.19 |
| 08/26/2026 21:59 | 183 | 4.19 |
| 08/26/2026 21:59 | 300 | 4.18 |
| 08/26/2026 21:59 | 6 | 4.18 |
| 08/26/2026 21:59 | 1 | 4.18 |
| 08/26/2026 21:59 | 84 | 4.17 |
| 08/26/2026 21:59 | 25 | 4.17 |
| 08/26/2026 21:59 | 48 | 4.17 |
| 08/26/2026 21:59 | 47 | 4.17 |
| 08/26/2026 21:59 | 239 | 4.17 |
| 08/26/2026 21:59 | 57 | 4.17 |
| 08/26/2026 21:59 | 73 | 4.17 |
| 08/26/2026 21:59 | 200 | 4.17 |
| 08/26/2026 21:59 | 300 | 4.17 |
| 08/26/2026 21:59 | 200 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 62 | 4.17 |
| 08/26/2026 21:59 | 65 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 157 | 4.17 |
| 08/26/2026 21:59 | 200 | 4.175 |
| 08/26/2026 21:58 | 57 | 4.175 |
| 08/26/2026 21:58 | 98 | 4.175 |
| 08/26/2026 21:58 | 100 | 4.175 |
| 08/26/2026 21:58 | 2 | 4.17 |
| 08/26/2026 21:58 | 3 | 4.17 |
| 08/26/2026 21:58 | 7 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.175 |
| 08/26/2026 21:58 | 31 | 4.17 |
| 08/26/2026 21:58 | 18 | 4.17 |
| 08/26/2026 21:58 | 82 | 4.17 |
| 08/26/2026 21:58 | 2 | 4.175 |
| 08/26/2026 21:57 | 95 | 4.17 |
| 08/26/2026 21:57 | 300 | 4.17 |
| 08/26/2026 21:57 | 61 | 4.17 |
| 08/26/2026 21:57 | 81 | 4.17 |
| 08/26/2026 21:57 | 65 | 4.17 |
| 08/26/2026 21:57 | 100 | 4.17 |
| 08/26/2026 21:57 | 6 | 4.17 |
| 08/26/2026 21:57 | 3 | 4.17 |
| 08/26/2026 21:57 | 58 | 4.17 |
| 08/26/2026 21:57 | 100 | 4.17 |
| 08/26/2026 21:57 | 400 | 4.17 |
| 08/26/2026 21:57 | 100 | 4.175 |
| 08/26/2026 21:57 | 200 | 4.175 |
| 08/26/2026 21:57 | 100 | 4.175 |
| 08/26/2026 21:57 | 100 | 4.175 |
| 08/26/2026 21:57 | 42 | 4.175 |
| 08/26/2026 21:57 | 11 | 4.18 |
| 08/26/2026 21:57 | 11 | 4.18 |
| 08/26/2026 21:57 | 11 | 4.18 |
| 08/26/2026 21:57 | 35 | 4.18 |
| 08/26/2026 21:57 | 6 | 4.18 |
| 08/26/2026 21:57 | 15 | 4.18 |
| 08/26/2026 21:57 | 11 | 4.18 |
| 08/26/2026 21:56 | 100 | 4.175 |
| 08/26/2026 21:56 | 100 | 4.175 |
| 08/26/2026 21:56 | 100 | 4.175 |
| 08/26/2026 21:56 | 100 | 4.175 |
| 08/26/2026 21:56 | 153 | 4.175 |
| 08/26/2026 21:56 | 12 | 4.18 |
| 08/26/2026 21:56 | 100 | 4.18 |
| 08/26/2026 21:56 | 100 | 4.18 |
| 08/26/2026 21:56 | 100 | 4.18 |
| 08/26/2026 21:56 | 50 | 4.18 |
| 08/26/2026 21:56 | 170 | 4.18 |
| 08/26/2026 21:56 | 130 | 4.18 |
| 08/26/2026 21:56 | 24 | 4.18 |
| 08/26/2026 21:56 | 1 | 4.18 |
| 08/26/2026 21:56 | 300 | 4.18 |
| 08/26/2026 21:55 | 100 | 4.185 |
| 08/26/2026 21:55 | 12 | 4.185 |
| 08/26/2026 21:54 | 100 | 4.185 |
| 08/26/2026 21:53 | 31 | 4.185 |
| 08/26/2026 21:53 | 100 | 4.185 |
| 08/26/2026 21:52 | 100 | 4.185 |
| 08/26/2026 21:52 | 100 | 4.185 |
| 08/26/2026 21:52 | 100 | 4.185 |
| 08/26/2026 21:49 | 96 | 4.185 |
| 08/26/2026 21:49 | 400 | 4.185 |
| 08/26/2026 21:48 | 9 | 4.185 |
| 08/26/2026 21:48 | 100 | 4.19 |
| 08/26/2026 21:48 | 13 | 4.19 |
| 08/26/2026 21:48 | 100 | 4.19 |
| 08/26/2026 21:48 | 24 | 4.19 |
| 08/26/2026 21:48 | 100 | 4.19 |
| 08/26/2026 21:47 | 100 | 4.19 |
| 08/26/2026 21:47 | 30 | 4.19 |
| 08/26/2026 21:47 | 100 | 4.19 |
| 08/26/2026 21:47 | 70 | 4.19 |
| 08/26/2026 21:47 | 200 | 4.19 |
| 08/26/2026 21:47 | 38 | 4.19 |
| 08/26/2026 21:47 | 162 | 4.19 |
| 08/26/2026 21:47 | 100 | 4.19 |
| 08/26/2026 21:47 | 100 | 4.19 |
| 08/26/2026 21:47 | 38 | 4.19 |
| 08/26/2026 21:47 | 141 | 4.19 |
| 08/26/2026 21:47 | 21 | 4.19 |
| 08/26/2026 21:47 | 100 | 4.19 |
| 08/26/2026 21:47 | 600 | 4.19 |
| 08/26/2026 21:47 | 179 | 4.185 |
| 08/26/2026 21:46 | 200 | 4.185 |
| 08/26/2026 21:46 | 21 | 4.185 |
| 08/26/2026 21:45 | 200 | 4.185 |
| 08/26/2026 21:45 | 100 | 4.185 |
| 08/26/2026 21:43 | 14 | 4.185 |
| 08/26/2026 21:43 | 100 | 4.185 |
| 08/26/2026 21:43 | 200 | 4.185 |
| 08/26/2026 21:42 | 54 | 4.185 |
| 08/26/2026 21:42 | 100 | 4.185 |
| 08/26/2026 21:42 | 100 | 4.18 |
| 08/26/2026 21:42 | 200 | 4.18 |
| 08/26/2026 21:42 | 72 | 4.18 |
| 08/26/2026 21:42 | 17 | 4.18 |
| 08/26/2026 21:42 | 100 | 4.18 |
| 08/26/2026 21:42 | 6 | 4.18 |
| 08/26/2026 21:42 | 100 | 4.175 |
| 08/26/2026 21:42 | 200 | 4.17 |
| 08/26/2026 21:42 | 100 | 4.17 |
| 08/26/2026 21:42 | 100 | 4.17 |
| 08/26/2026 21:42 | 58 | 4.17 |
| 08/26/2026 21:42 | 131 | 4.17 |
| 08/26/2026 21:42 | 369 | 4.17 |
| 08/26/2026 21:42 | 96 | 4.17 |
| 08/26/2026 21:42 | 287 | 4.17 |
| 08/26/2026 21:42 | 98 | 4.17 |
| 08/26/2026 21:42 | 100 | 4.165 |
| 08/26/2026 21:41 | 100 | 4.165 |
| 08/26/2026 21:41 | 14 | 4.165 |
| 08/26/2026 21:41 | 53 | 4.165 |
| 08/26/2026 21:37 | 14 | 4.165 |
| 08/26/2026 21:37 | 100 | 4.165 |
| 08/26/2026 21:36 | 14 | 4.165 |
| 08/26/2026 21:36 | 100 | 4.165 |
| 08/26/2026 21:35 | 1 | 4.165 |
| 08/26/2026 21:30 | 48 | 4.165 |
| 08/26/2026 21:30 | 52 | 4.165 |
| 08/26/2026 21:29 | 1 | 4.165 |
| 08/26/2026 21:27 | 1 | 4.165 |
| 08/26/2026 21:27 | 200 | 4.165 |
| 08/26/2026 21:26 | 30 | 4.17 |
| 08/26/2026 21:26 | 43 | 4.17 |
| 08/26/2026 21:26 | 82 | 4.17 |
| 08/26/2026 21:26 | 10 | 4.17 |
| 08/26/2026 21:26 | 8 | 4.17 |
| 08/26/2026 21:25 | 167 | 4.175 |
| 08/26/2026 21:16 | 94 | 4.175 |
| 08/26/2026 21:14 | 100 | 4.17 |
| 08/26/2026 21:10 | 100 | 4.175 |
| 08/26/2026 21:09 | 10 | 4.18 |
| 08/26/2026 21:09 | 100 | 4.18 |
| 08/26/2026 21:09 | 10 | 4.18 |
| 08/26/2026 21:09 | 10 | 4.18 |
| 08/26/2026 21:09 | 9 | 4.18 |
| 08/26/2026 21:09 | 300 | 4.18 |
| 08/26/2026 21:09 | 300 | 4.18 |
| 08/26/2026 21:09 | 1500 | 4.18 |
| 08/26/2026 21:09 | 300 | 4.18 |
| 08/26/2026 21:05 | 1 | 4.185 |
| 08/26/2026 21:02 | 100 | 4.18 |
| 08/26/2026 20:55 | 100 | 4.185 |
| 08/26/2026 20:48 | 100 | 4.185 |
| 08/26/2026 20:40 | 107 | 4.19 |
| 08/26/2026 20:40 | 119 | 4.19 |
| 08/26/2026 20:40 | 10 | 4.19 |
| 08/26/2026 20:40 | 100 | 4.19 |
| 08/26/2026 20:40 | 6 | 4.19 |
| 08/26/2026 20:40 | 400 | 4.19 |
| 08/26/2026 20:40 | 200 | 4.19 |
| 08/26/2026 20:31 | 100 | 4.19 |
| 08/26/2026 20:31 | 2 | 4.19 |
| 08/26/2026 20:31 | 100 | 4.19 |
| 08/26/2026 20:31 | 96 | 4.19 |
| 08/26/2026 20:31 | 88 | 4.19 |
| 08/26/2026 20:31 | 100 | 4.19 |
| 08/26/2026 20:31 | 600 | 4.19 |
| 08/26/2026 20:31 | 5 | 4.19 |
| 08/26/2026 20:30 | 100 | 4.185 |
| 08/26/2026 20:27 | 172 | 4.19 |
| 08/26/2026 20:27 | 100 | 4.19 |
| 08/26/2026 20:27 | 300 | 4.19 |
| 08/26/2026 20:27 | 100 | 4.19 |
| 08/26/2026 20:27 | 5 | 4.19 |
| 08/26/2026 20:27 | 10 | 4.19 |
| 08/26/2026 20:21 | 98 | 4.195 |
| 08/26/2026 20:21 | 2 | 4.195 |
| 08/26/2026 20:21 | 100 | 4.195 |
| 08/26/2026 20:19 | 100 | 4.195 |
| 08/26/2026 20:13 | 98 | 4.19 |
| 08/26/2026 20:13 | 3200 | 4.19 |
| 08/26/2026 20:06 | 100 | 4.18 |
| 08/26/2026 20:06 | 84 | 4.18 |
| 08/26/2026 20:06 | 52 | 4.18 |
| 08/26/2026 20:06 | 100 | 4.18 |
| 08/26/2026 20:06 | 94 | 4.18 |
| 08/26/2026 20:06 | 100 | 4.175 |
| 08/26/2026 20:05 | 1 | 4.175 |
| 08/26/2026 20:04 | 100 | 4.175 |
| 08/26/2026 20:01 | 17 | 4.175 |
| 08/26/2026 20:00 | 1 | 4.175 |
| 08/26/2026 19:59 | 5 | 4.18 |
| 08/26/2026 19:59 | 5 | 4.18 |
| 08/26/2026 19:59 | 6 | 4.18 |
| 08/26/2026 19:57 | 97 | 4.185 |
| 08/26/2026 19:55 | 1 | 4.18 |
| 08/26/2026 19:55 | 38 | 4.18 |
| 08/26/2026 19:55 | 30 | 4.18 |
| 08/26/2026 19:55 | 6 | 4.18 |
| 08/26/2026 19:54 | 100 | 4.185 |
| 08/26/2026 19:42 | 46 | 4.19 |
| 08/26/2026 19:34 | 55 | 4.18 |
| 08/26/2026 19:34 | 90 | 4.18 |
| 08/26/2026 19:34 | 72 | 4.18 |
| 08/26/2026 19:27 | 3 | 4.175 |
| 08/26/2026 19:27 | 1 | 4.175 |
| 08/26/2026 19:24 | 3 | 4.175 |
| 08/26/2026 19:13 | 100 | 4.17 |
| 08/26/2026 19:13 | 100 | 4.17 |
| 08/26/2026 19:13 | 2 | 4.17 |
| 08/26/2026 19:13 | 10 | 4.17 |
| 08/26/2026 19:13 | 100 | 4.17 |
| 08/26/2026 19:02 | 100 | 4.175 |
| 08/26/2026 19:00 | 100 | 4.175 |
| 08/26/2026 18:54 | 5 | 4.175 |
| 08/26/2026 18:42 | 5 | 4.18 |
| 08/26/2026 18:42 | 4 | 4.18 |
| 08/26/2026 18:42 | 27 | 4.18 |
| 08/26/2026 18:40 | 37 | 4.18 |
| 08/26/2026 18:40 | 200 | 4.18 |
| 08/26/2026 18:40 | 32 | 4.18 |
| 08/26/2026 18:40 | 5 | 4.18 |
| 08/26/2026 18:38 | 100 | 4.185 |
| 08/26/2026 18:36 | 74 | 4.18 |
| 08/26/2026 18:36 | 80 | 4.18 |
| 08/26/2026 18:36 | 18 | 4.18 |
| 08/26/2026 18:36 | 100 | 4.18 |
| 08/26/2026 18:35 | 54 | 4.18 |
| 08/26/2026 18:35 | 100 | 4.18 |
| 08/26/2026 18:35 | 12 | 4.19 |
| 08/26/2026 18:35 | 88 | 4.19 |
| 08/26/2026 18:35 | 10 | 4.19 |
| 08/26/2026 18:35 | 100 | 4.19 |
| 08/26/2026 18:35 | 2 | 4.19 |
| 08/26/2026 18:35 | 100 | 4.19 |
| 08/26/2026 18:34 | 100 | 4.19 |
| 08/26/2026 18:34 | 100 | 4.185 |
| 08/26/2026 18:34 | 100 | 4.185 |
| 08/26/2026 18:34 | 100 | 4.185 |
| 08/26/2026 18:34 | 100 | 4.185 |
| 08/26/2026 18:34 | 100 | 4.185 |
| 08/26/2026 18:34 | 100 | 4.185 |
| 08/26/2026 18:34 | 5 | 4.18 |
| 08/26/2026 18:34 | 92 | 4.18 |
| 08/26/2026 18:34 | 8 | 4.18 |
| 08/26/2026 18:34 | 7 | 4.17 |
| 08/26/2026 18:34 | 93 | 4.17 |
| 08/26/2026 18:34 | 100 | 4.17 |
| 08/26/2026 18:34 | 14 | 4.17 |
| 08/26/2026 18:34 | 100 | 4.17 |
| 08/26/2026 18:34 | 100 | 4.17 |
| 08/26/2026 18:34 | 100 | 4.17 |
| 08/26/2026 18:34 | 86 | 4.17 |
| 08/26/2026 18:34 | 100 | 4.17 |
| 08/26/2026 18:34 | 7 | 4.17 |
| 08/26/2026 18:34 | 93 | 4.17 |
| 08/26/2026 18:34 | 20 | 4.17 |
| 08/26/2026 18:34 | 73 | 4.17 |
| 08/26/2026 18:34 | 27 | 4.17 |
| 08/26/2026 18:34 | 74 | 4.17 |
| 08/26/2026 18:34 | 1 | 4.17 |
| 08/26/2026 18:34 | 17 | 4.17 |
| 08/26/2026 18:34 | 100 | 4.17 |
| 08/26/2026 18:34 | 77 | 4.17 |
| 08/26/2026 18:34 | 100 | 4.17 |
| 08/26/2026 18:33 | 8 | 4.165 |
| 08/26/2026 18:33 | 37 | 4.16 |
| 08/26/2026 18:33 | 51 | 4.16 |
| 08/26/2026 18:33 | 10 | 4.16 |
| 08/26/2026 18:33 | 2 | 4.16 |
| 08/26/2026 18:30 | 1 | 4.165 |
| 08/26/2026 18:25 | 6 | 4.16 |
| 08/26/2026 18:25 | 2 | 4.16 |
| 08/26/2026 18:21 | 198 | 4.16 |
| 08/26/2026 18:21 | 2 | 4.16 |
| 08/26/2026 18:19 | 6 | 4.165 |
| 08/26/2026 18:11 | 100 | 4.165 |
| 08/26/2026 18:10 | 2 | 4.16 |
| 08/26/2026 18:10 | 198 | 4.16 |
| 08/26/2026 18:10 | 17 | 4.16 |
| 08/26/2026 18:10 | 9 | 4.16 |
| 08/26/2026 18:10 | 82 | 4.16 |
| 08/26/2026 18:10 | 90 | 4.16 |
| 08/26/2026 18:10 | 30 | 4.16 |
| 08/26/2026 18:10 | 81 | 4.16 |
| 08/26/2026 18:10 | 100 | 4.16 |
| 08/26/2026 18:08 | 100 | 4.155 |
| 08/26/2026 18:06 | 60 | 4.16 |
| 08/26/2026 18:06 | 100 | 4.16 |
| 08/26/2026 18:06 | 100 | 4.16 |
| 08/26/2026 18:06 | 100 | 4.16 |
| 08/26/2026 18:06 | 10 | 4.17 |
| 08/26/2026 18:06 | 1 | 4.17 |
| 08/26/2026 18:06 | 20 | 4.17 |
| 08/26/2026 18:06 | 70 | 4.17 |
| 08/26/2026 18:06 | 100 | 4.17 |
| 08/26/2026 18:02 | 1 | 4.175 |
| 08/26/2026 17:57 | 22 | 4.18 |
| 08/26/2026 17:47 | 20 | 4.18 |
| 08/26/2026 17:47 | 70 | 4.18 |
| 08/26/2026 17:47 | 10 | 4.18 |
| 08/26/2026 17:47 | 5 | 4.18 |
| 08/26/2026 17:30 | 92 | 4.18 |
| 08/26/2026 17:30 | 100 | 4.18 |
| 08/26/2026 17:30 | 91 | 4.18 |
| 08/26/2026 17:30 | 79 | 4.18 |
| 08/26/2026 17:30 | 21 | 4.18 |
| 08/26/2026 17:28 | 200 | 4.18 |
| 08/26/2026 17:28 | 10 | 4.18 |
| 08/26/2026 17:28 | 10 | 4.18 |
| 08/26/2026 17:28 | 12 | 4.18 |
| 08/26/2026 17:28 | 88 | 4.18 |
| 08/26/2026 17:28 | 10 | 4.18 |
| 08/26/2026 17:28 | 2 | 4.18 |
| 08/26/2026 17:21 | 100 | 4.18 |
| 08/26/2026 17:13 | 11 | 4.185 |
| 08/26/2026 17:09 | 100 | 4.19 |
| 08/26/2026 17:09 | 100 | 4.19 |
| 08/26/2026 17:09 | 1 | 4.19 |
| 08/26/2026 17:05 | 2 | 4.20 |
| 08/26/2026 17:05 | 59 | 4.20 |
| 08/26/2026 17:03 | 100 | 4.20 |
| 08/26/2026 17:03 | 3 | 4.20 |
| 08/26/2026 16:57 | 96 | 4.20 |
| 08/26/2026 16:55 | 100 | 4.195 |
| 08/26/2026 16:53 | 1 | 4.20 |
| 08/26/2026 16:53 | 10 | 4.20 |
| 08/26/2026 16:53 | 100 | 4.20 |
| 08/26/2026 16:52 | 51 | 4.19 |
| 08/26/2026 16:52 | 300 | 4.19 |
| 08/26/2026 16:51 | 100 | 4.185 |
| 08/26/2026 16:51 | 100 | 4.19 |
| 08/26/2026 16:51 | 100 | 4.19 |
| 08/26/2026 16:51 | 100 | 4.19 |
| 08/26/2026 16:51 | 1 | 4.19 |
| 08/26/2026 16:51 | 100 | 4.19 |
| 08/26/2026 16:50 | 100 | 4.195 |
| 08/26/2026 16:45 | 52 | 4.20 |
| 08/26/2026 16:45 | 4 | 4.20 |
| 08/26/2026 16:45 | 10 | 4.20 |
| 08/26/2026 16:45 | 100 | 4.20 |
| 08/26/2026 16:44 | 100 | 4.20 |
| 08/26/2026 16:44 | 300 | 4.20 |
| 08/26/2026 16:44 | 100 | 4.195 |
| 08/26/2026 16:37 | 58 | 4.19 |
| 08/26/2026 16:37 | 18 | 4.19 |
| 08/26/2026 16:36 | 3 | 4.19 |
| 08/26/2026 16:36 | 55 | 4.19 |
| 08/26/2026 16:36 | 22 | 4.19 |
| 08/26/2026 16:36 | 53 | 4.19 |
| 08/26/2026 16:35 | 61 | 4.19 |
| 08/26/2026 16:35 | 100 | 4.185 |
| 08/26/2026 16:33 | 14 | 4.19 |
| 08/26/2026 16:33 | 77 | 4.19 |
| 08/26/2026 16:33 | 9 | 4.19 |
| 08/26/2026 16:33 | 15 | 4.19 |
| 08/26/2026 16:33 | 15 | 4.19 |
| 08/26/2026 16:33 | 2 | 4.19 |
| 08/26/2026 16:33 | 20 | 4.19 |
| 08/26/2026 16:32 | 64 | 4.19 |
| 08/26/2026 16:32 | 100 | 4.19 |
| 08/26/2026 16:32 | 59 | 4.19 |
| 08/26/2026 16:31 | 100 | 4.185 |
| 08/26/2026 16:27 | 63 | 4.19 |
| 08/26/2026 16:27 | 100 | 4.19 |
| 08/26/2026 16:27 | 3 | 4.19 |
| 08/26/2026 16:27 | 4 | 4.19 |
| 08/26/2026 16:27 | 30 | 4.19 |
| 08/26/2026 16:26 | 8 | 4.19 |
| 08/26/2026 16:26 | 52 | 4.19 |
| 08/26/2026 16:26 | 75 | 4.19 |
| 08/26/2026 16:26 | 38 | 4.19 |
| 08/26/2026 16:26 | 55 | 4.19 |
| 08/26/2026 16:26 | 75 | 4.19 |
| 08/26/2026 16:26 | 100 | 4.195 |
| 08/26/2026 16:26 | 52 | 4.20 |
| 08/26/2026 16:26 | 10 | 4.20 |
| 08/26/2026 16:26 | 50 | 4.20 |
| 08/26/2026 16:26 | 1 | 4.20 |
| 08/26/2026 16:26 | 135 | 4.20 |
| 08/26/2026 16:26 | 136 | 4.20 |
| 08/26/2026 16:22 | 11 | 4.205 |
| 08/26/2026 16:17 | 25 | 4.205 |
| 08/26/2026 16:17 | 25 | 4.205 |
| 08/26/2026 16:17 | 100 | 4.205 |
| 08/26/2026 16:17 | 25 | 4.205 |
| 08/26/2026 16:17 | 25 | 4.205 |
| 08/26/2026 16:17 | 100 | 4.205 |
| 08/26/2026 16:17 | 100 | 4.20 |
| 08/26/2026 16:17 | 100 | 4.20 |
| 08/26/2026 16:17 | 300 | 4.20 |
| 08/26/2026 16:17 | 67 | 4.20 |
| 08/26/2026 16:16 | 100 | 4.19 |
| 08/26/2026 16:16 | 414 | 4.19 |
| 08/26/2026 16:16 | 518 | 4.19 |
| 08/26/2026 16:16 | 100 | 4.19 |
| 08/26/2026 16:16 | 100 | 4.19 |
| 08/26/2026 16:16 | 100 | 4.19 |
| 08/26/2026 16:16 | 107 | 4.19 |
| 08/26/2026 16:16 | 100 | 4.19 |
| 08/26/2026 16:16 | 300 | 4.19 |
| 08/26/2026 16:16 | 200 | 4.19 |
| 08/26/2026 16:16 | 300 | 4.19 |
| 08/26/2026 16:16 | 140 | 4.20 |
| 08/26/2026 16:16 | 26 | 4.20 |
| 08/26/2026 16:16 | 3 | 4.20 |
| 08/26/2026 16:16 | 10 | 4.20 |
| 08/26/2026 16:16 | 600 | 4.20 |
| 08/26/2026 16:16 | 100 | 4.20 |
| 08/26/2026 16:16 | 10 | 4.20 |
| 08/26/2026 16:15 | 100 | 4.205 |
| 08/26/2026 16:15 | 100 | 4.21 |
| 08/26/2026 16:15 | 100 | 4.21 |
| 08/26/2026 16:15 | 1 | 4.21 |
| 08/26/2026 16:15 | 66 | 4.21 |
| 08/26/2026 16:15 | 1434 | 4.21 |
| 08/26/2026 16:15 | 100 | 4.215 |
| 08/26/2026 16:11 | 100 | 4.22 |
| 08/26/2026 16:11 | 11 | 4.22 |
| 08/26/2026 16:11 | 4 | 4.225 |
| 08/26/2026 16:08 | 3 | 4.215 |
| 08/26/2026 16:08 | 100 | 4.22 |
| 08/26/2026 16:08 | 10 | 4.22 |
| 08/26/2026 16:08 | 1 | 4.22 |
| 08/26/2026 16:06 | 100 | 4.22 |
| 08/26/2026 16:06 | 300 | 4.22 |
| 08/26/2026 16:06 | 100 | 4.215 |
| 08/26/2026 16:04 | 100 | 4.215 |
| 08/26/2026 16:02 | 100 | 4.215 |
| 08/26/2026 16:02 | 100 | 4.22 |
| 08/26/2026 16:02 | 3 | 4.22 |
| 08/26/2026 16:02 | 100 | 4.22 |
| 08/26/2026 16:02 | 1350 | 4.22 |
| 08/26/2026 16:02 | 100 | 4.22 |
| 08/26/2026 16:01 | 32 | 4.23 |
| 08/26/2026 16:01 | 168 | 4.23 |
| 08/26/2026 16:01 | 10 | 4.23 |
| 08/26/2026 16:01 | 2 | 4.23 |
| 08/26/2026 16:01 | 100 | 4.235 |
| 08/26/2026 16:00 | 100 | 4.235 |
| 08/26/2026 16:00 | 100 | 4.235 |
| 08/26/2026 16:00 | 100 | 4.235 |
| 08/26/2026 16:00 | 100 | 4.235 |
| 08/26/2026 16:00 | 200 | 4.235 |
| 08/26/2026 15:55 | 100 | 4.22 |
| 08/26/2026 15:52 | 10 | 4.24 |
| 08/26/2026 15:52 | 200 | 4.24 |
| 08/26/2026 15:52 | 10 | 4.24 |
| 08/26/2026 15:52 | 3 | 4.24 |
| 08/26/2026 15:48 | 2 | 4.23 |
| 08/26/2026 15:45 | 2 | 4.25 |
| 08/26/2026 15:45 | 200 | 4.25 |
| 08/26/2026 15:45 | 100 | 4.25 |
| 08/26/2026 15:45 | 1650 | 4.25 |
| 08/26/2026 15:45 | 10 | 4.26 |
| 08/26/2026 15:45 | 200 | 4.26 |
| 08/26/2026 15:45 | 100 | 4.26 |
| 08/26/2026 15:45 | 2 | 4.26 |
| 08/26/2026 15:45 | 2000 | 4.26 |
| 08/26/2026 15:45 | 100 | 4.265 |
| 08/26/2026 15:45 | 1 | 4.265 |
| 08/26/2026 15:45 | 100 | 4.265 |
| 08/26/2026 15:43 | 100 | 4.26 |
| 08/26/2026 15:40 | 200 | 4.26 |
| 08/26/2026 15:40 | 100 | 4.26 |
| 08/26/2026 15:40 | 10 | 4.27 |
| 08/26/2026 15:40 | 1 | 4.27 |
| 08/26/2026 15:40 | 1696 | 4.27 |
| 08/26/2026 15:37 | 100 | 4.29 |
| 08/26/2026 15:37 | 39 | 4.29 |
| 08/26/2026 15:37 | 40 | 4.29 |
| 08/26/2026 15:37 | 1950 | 4.29 |
| 08/26/2026 15:36 | 50 | 4.29 |
| 08/26/2026 15:36 | 100 | 4.29 |
| 08/26/2026 15:36 | 100 | 4.28 |
| 08/26/2026 15:36 | 300 | 4.28 |
| 08/26/2026 15:36 | 50 | 4.28 |
| 08/26/2026 15:36 | 100 | 4.28 |
| 08/26/2026 15:36 | 100 | 4.28 |
| 08/26/2026 15:36 | 300 | 4.28 |
| 08/26/2026 15:36 | 200 | 4.28 |
| 08/26/2026 15:36 | 100 | 4.275 |
| 08/26/2026 15:35 | 52 | 4.27 |
| 08/26/2026 15:35 | 52 | 4.27 |
| 08/26/2026 15:35 | 200 | 4.27 |
| 08/26/2026 15:34 | 1633 | 4.27 |
| 08/26/2026 15:34 | 367 | 4.27 |
| 08/26/2026 15:34 | 100 | 4.26 |
| 08/26/2026 15:34 | 100 | 4.26 |
| 08/26/2026 15:34 | 200 | 4.26 |
| 08/26/2026 15:34 | 100 | 4.255 |
| 08/26/2026 15:34 | 50 | 4.25 |
| 08/26/2026 15:33 | 100 | 4.255 |
| 08/26/2026 15:33 | 300 | 4.25 |
| 08/26/2026 15:30 | 57 | 4.25 |
| 08/26/2026 15:30 | 686 | 4.25 |