Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.25
-0.01
(
-0.23% )
|
4.24
|
5'700 |
4.25
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 4.25 |
| 08/28/2026 22:00 | 25680 | 4.25 |
| 08/28/2026 21:59 | 200 | 4.25 |
| 08/28/2026 21:59 | 94 | 4.24 |
| 08/28/2026 21:59 | 16 | 4.25 |
| 08/28/2026 21:59 | 100 | 4.245 |
| 08/28/2026 21:59 | 100 | 4.245 |
| 08/28/2026 21:59 | 63 | 4.25 |
| 08/28/2026 21:59 | 100 | 4.245 |
| 08/28/2026 21:59 | 100 | 4.245 |
| 08/28/2026 21:59 | 69 | 4.245 |
| 08/28/2026 21:59 | 1 | 4.245 |
| 08/28/2026 21:59 | 12 | 4.245 |
| 08/28/2026 21:59 | 32 | 4.245 |
| 08/28/2026 21:59 | 4 | 4.245 |
| 08/28/2026 21:59 | 1 | 4.245 |
| 08/28/2026 21:59 | 100 | 4.245 |
| 08/28/2026 21:59 | 81 | 4.24 |
| 08/28/2026 21:59 | 1 | 4.245 |
| 08/28/2026 21:59 | 241 | 4.24 |
| 08/28/2026 21:59 | 200 | 4.24 |
| 08/28/2026 21:59 | 18 | 4.245 |
| 08/28/2026 21:59 | 1 | 4.245 |
| 08/28/2026 21:59 | 10 | 4.245 |
| 08/28/2026 21:59 | 26 | 4.245 |
| 08/28/2026 21:59 | 52 | 4.25 |
| 08/28/2026 21:59 | 15 | 4.245 |
| 08/28/2026 21:59 | 19 | 4.245 |
| 08/28/2026 21:59 | 74 | 4.245 |
| 08/28/2026 21:59 | 100 | 4.245 |
| 08/28/2026 21:59 | 106 | 4.245 |
| 08/28/2026 21:59 | 1 | 4.24 |
| 08/28/2026 21:59 | 100 | 4.24 |
| 08/28/2026 21:59 | 200 | 4.245 |
| 08/28/2026 21:59 | 100 | 4.245 |
| 08/28/2026 21:59 | 71 | 4.25 |
| 08/28/2026 21:59 | 119 | 4.25 |
| 08/28/2026 21:59 | 137 | 4.25 |
| 08/28/2026 21:59 | 100 | 4.245 |
| 08/28/2026 21:59 | 13 | 4.245 |
| 08/28/2026 21:59 | 1 | 4.245 |
| 08/28/2026 21:59 | 62 | 4.245 |
| 08/28/2026 21:59 | 220 | 4.25 |
| 08/28/2026 21:59 | 72 | 4.25 |
| 08/28/2026 21:59 | 70 | 4.25 |
| 08/28/2026 21:59 | 50 | 4.25 |
| 08/28/2026 21:59 | 67 | 4.25 |
| 08/28/2026 21:59 | 100 | 4.25 |
| 08/28/2026 21:59 | 100 | 4.25 |
| 08/28/2026 21:59 | 1 | 4.25 |
| 08/28/2026 21:59 | 1 | 4.25 |
| 08/28/2026 21:59 | 1 | 4.25 |
| 08/28/2026 21:59 | 1 | 4.25 |
| 08/28/2026 21:58 | 117 | 4.25 |
| 08/28/2026 21:58 | 11 | 4.245 |
| 08/28/2026 21:58 | 100 | 4.245 |
| 08/28/2026 21:58 | 100 | 4.245 |
| 08/28/2026 21:58 | 163 | 4.245 |
| 08/28/2026 21:58 | 25 | 4.25 |
| 08/28/2026 21:58 | 300 | 4.25 |
| 08/28/2026 21:58 | 600 | 4.26 |
| 08/28/2026 21:58 | 100 | 4.26 |
| 08/28/2026 21:58 | 100 | 4.26 |
| 08/28/2026 21:58 | 276 | 4.26 |
| 08/28/2026 21:58 | 296 | 4.26 |
| 08/28/2026 21:58 | 44 | 4.26 |
| 08/28/2026 21:58 | 87 | 4.26 |
| 08/28/2026 21:58 | 512 | 4.26 |
| 08/28/2026 21:58 | 41 | 4.26 |
| 08/28/2026 21:58 | 2 | 4.26 |
| 08/28/2026 21:58 | 17 | 4.26 |
| 08/28/2026 21:58 | 403 | 4.26 |
| 08/28/2026 21:58 | 30 | 4.26 |
| 08/28/2026 21:58 | 100 | 4.26 |
| 08/28/2026 21:58 | 300 | 4.26 |
| 08/28/2026 21:58 | 93 | 4.26 |
| 08/28/2026 21:58 | 13 | 4.265 |
| 08/28/2026 21:58 | 47 | 4.265 |
| 08/28/2026 21:58 | 100 | 4.265 |
| 08/28/2026 21:58 | 7 | 4.26 |
| 08/28/2026 21:58 | 108 | 4.26 |
| 08/28/2026 21:58 | 100 | 4.265 |
| 08/28/2026 21:58 | 30 | 4.27 |
| 08/28/2026 21:58 | 100 | 4.27 |
| 08/28/2026 21:58 | 100 | 4.27 |
| 08/28/2026 21:58 | 74 | 4.27 |
| 08/28/2026 21:58 | 433 | 4.27 |
| 08/28/2026 21:58 | 73 | 4.27 |
| 08/28/2026 21:58 | 500 | 4.27 |
| 08/28/2026 21:58 | 282 | 4.27 |
| 08/28/2026 21:58 | 1 | 4.27 |
| 08/28/2026 21:58 | 2 | 4.27 |
| 08/28/2026 21:58 | 15 | 4.27 |
| 08/28/2026 21:58 | 300 | 4.27 |
| 08/28/2026 21:57 | 60 | 4.28 |
| 08/28/2026 21:57 | 100 | 4.28 |
| 08/28/2026 21:57 | 11 | 4.28 |
| 08/28/2026 21:57 | 100 | 4.28 |
| 08/28/2026 21:57 | 200 | 4.28 |
| 08/28/2026 21:57 | 55 | 4.28 |
| 08/28/2026 21:57 | 900 | 4.28 |
| 08/28/2026 21:57 | 100 | 4.28 |
| 08/28/2026 21:57 | 100 | 4.28 |
| 08/28/2026 21:57 | 100 | 4.28 |
| 08/28/2026 21:57 | 31 | 4.28 |
| 08/28/2026 21:57 | 25 | 4.28 |
| 08/28/2026 21:57 | 44 | 4.28 |
| 08/28/2026 21:57 | 200 | 4.28 |
| 08/28/2026 21:57 | 350 | 4.28 |
| 08/28/2026 21:57 | 34 | 4.28 |
| 08/28/2026 21:57 | 66 | 4.28 |
| 08/28/2026 21:57 | 300 | 4.285 |
| 08/28/2026 21:57 | 100 | 4.285 |
| 08/28/2026 21:57 | 200 | 4.285 |
| 08/28/2026 21:57 | 100 | 4.285 |
| 08/28/2026 21:57 | 200 | 4.29 |
| 08/28/2026 21:57 | 200 | 4.29 |
| 08/28/2026 21:57 | 325 | 4.29 |
| 08/28/2026 21:57 | 100 | 4.29 |
| 08/28/2026 21:57 | 100 | 4.29 |
| 08/28/2026 21:57 | 100 | 4.30 |
| 08/28/2026 21:57 | 500 | 4.30 |
| 08/28/2026 21:57 | 600 | 4.30 |
| 08/28/2026 21:57 | 400 | 4.30 |
| 08/28/2026 21:57 | 100 | 4.30 |
| 08/28/2026 21:56 | 25 | 4.30 |
| 08/28/2026 21:56 | 60 | 4.30 |
| 08/28/2026 21:56 | 65 | 4.30 |
| 08/28/2026 21:56 | 7 | 4.30 |
| 08/28/2026 21:56 | 12 | 4.30 |
| 08/28/2026 21:56 | 13 | 4.30 |
| 08/28/2026 21:56 | 23 | 4.30 |
| 08/28/2026 21:56 | 77 | 4.30 |
| 08/28/2026 21:56 | 3 | 4.30 |
| 08/28/2026 21:56 | 100 | 4.30 |
| 08/28/2026 21:56 | 100 | 4.295 |
| 08/28/2026 21:56 | 100 | 4.295 |
| 08/28/2026 21:56 | 100 | 4.30 |
| 08/28/2026 21:56 | 20 | 4.30 |
| 08/28/2026 21:56 | 240 | 4.30 |
| 08/28/2026 21:56 | 60 | 4.30 |
| 08/28/2026 21:56 | 880 | 4.30 |
| 08/28/2026 21:56 | 79 | 4.30 |
| 08/28/2026 21:56 | 50 | 4.30 |
| 08/28/2026 21:56 | 100 | 4.30 |
| 08/28/2026 21:56 | 42 | 4.30 |
| 08/28/2026 21:56 | 120 | 4.30 |
| 08/28/2026 21:56 | 38 | 4.30 |
| 08/28/2026 21:56 | 100 | 4.30 |
| 08/28/2026 21:56 | 11 | 4.30 |
| 08/28/2026 21:56 | 108 | 4.30 |
| 08/28/2026 21:56 | 300 | 4.30 |
| 08/28/2026 21:56 | 3 | 4.30 |
| 08/28/2026 21:56 | 100 | 4.30 |
| 08/28/2026 21:56 | 51 | 4.305 |
| 08/28/2026 21:55 | 5 | 4.30 |
| 08/28/2026 21:55 | 45 | 4.30 |
| 08/28/2026 21:55 | 13 | 4.30 |
| 08/28/2026 21:55 | 100 | 4.30 |
| 08/28/2026 21:55 | 7 | 4.30 |
| 08/28/2026 21:55 | 200 | 4.30 |
| 08/28/2026 21:55 | 100 | 4.30 |
| 08/28/2026 21:55 | 30 | 4.30 |
| 08/28/2026 21:55 | 26 | 4.30 |
| 08/28/2026 21:55 | 4 | 4.30 |
| 08/28/2026 21:55 | 7 | 4.30 |
| 08/28/2026 21:55 | 100 | 4.30 |
| 08/28/2026 21:55 | 166 | 4.295 |
| 08/28/2026 21:55 | 188 | 4.295 |
| 08/28/2026 21:55 | 47 | 4.295 |
| 08/28/2026 21:54 | 100 | 4.295 |
| 08/28/2026 21:54 | 15 | 4.295 |
| 08/28/2026 21:54 | 53 | 4.295 |
| 08/28/2026 21:54 | 132 | 4.295 |
| 08/28/2026 21:54 | 200 | 4.30 |
| 08/28/2026 21:54 | 100 | 4.30 |
| 08/28/2026 21:54 | 89 | 4.30 |
| 08/28/2026 21:54 | 100 | 4.30 |
| 08/28/2026 21:54 | 100 | 4.30 |
| 08/28/2026 21:54 | 100 | 4.305 |
| 08/28/2026 21:54 | 1 | 4.305 |
| 08/28/2026 21:54 | 122 | 4.305 |
| 08/28/2026 21:54 | 200 | 4.30 |
| 08/28/2026 21:54 | 100 | 4.30 |
| 08/28/2026 21:54 | 10 | 4.30 |
| 08/28/2026 21:54 | 13 | 4.30 |
| 08/28/2026 21:54 | 100 | 4.30 |
| 08/28/2026 21:54 | 51 | 4.295 |
| 08/28/2026 21:54 | 100 | 4.30 |
| 08/28/2026 21:54 | 200 | 4.305 |
| 08/28/2026 21:54 | 100 | 4.305 |
| 08/28/2026 21:54 | 10 | 4.30 |
| 08/28/2026 21:54 | 5 | 4.30 |
| 08/28/2026 21:54 | 1 | 4.30 |
| 08/28/2026 21:54 | 81 | 4.295 |
| 08/28/2026 21:53 | 30 | 4.29 |
| 08/28/2026 21:53 | 4 | 4.29 |
| 08/28/2026 21:53 | 75 | 4.29 |
| 08/28/2026 21:53 | 25 | 4.29 |
| 08/28/2026 21:53 | 100 | 4.29 |
| 08/28/2026 21:53 | 24 | 4.29 |
| 08/28/2026 21:52 | 47 | 4.285 |
| 08/28/2026 21:52 | 51 | 4.285 |
| 08/28/2026 21:52 | 85 | 4.285 |
| 08/28/2026 21:52 | 100 | 4.28 |
| 08/28/2026 21:51 | 2 | 4.285 |
| 08/28/2026 21:51 | 100 | 4.285 |
| 08/28/2026 21:51 | 100 | 4.285 |
| 08/28/2026 21:51 | 100 | 4.28 |
| 08/28/2026 21:51 | 1 | 4.29 |
| 08/28/2026 21:51 | 100 | 4.29 |
| 08/28/2026 21:51 | 7 | 4.29 |
| 08/28/2026 21:51 | 45 | 4.29 |
| 08/28/2026 21:51 | 30 | 4.29 |
| 08/28/2026 21:51 | 1 | 4.29 |
| 08/28/2026 21:51 | 193 | 4.285 |
| 08/28/2026 21:51 | 100 | 4.285 |
| 08/28/2026 21:51 | 100 | 4.285 |
| 08/28/2026 21:51 | 57 | 4.285 |
| 08/28/2026 21:51 | 97 | 4.285 |
| 08/28/2026 21:51 | 1 | 4.285 |
| 08/28/2026 21:50 | 2 | 4.285 |
| 08/28/2026 21:50 | 100 | 4.28 |
| 08/28/2026 21:50 | 200 | 4.29 |
| 08/28/2026 21:50 | 58 | 4.29 |
| 08/28/2026 21:50 | 54 | 4.295 |
| 08/28/2026 21:50 | 100 | 4.295 |
| 08/28/2026 21:50 | 100 | 4.295 |
| 08/28/2026 21:50 | 100 | 4.295 |
| 08/28/2026 21:50 | 100 | 4.295 |
| 08/28/2026 21:50 | 80 | 4.295 |
| 08/28/2026 21:50 | 20 | 4.295 |
| 08/28/2026 21:50 | 22 | 4.295 |
| 08/28/2026 21:50 | 100 | 4.29 |
| 08/28/2026 21:50 | 15 | 4.29 |
| 08/28/2026 21:50 | 36 | 4.29 |
| 08/28/2026 21:50 | 33 | 4.29 |
| 08/28/2026 21:50 | 94 | 4.29 |
| 08/28/2026 21:50 | 13 | 4.29 |
| 08/28/2026 21:50 | 70 | 4.29 |
| 08/28/2026 21:50 | 99 | 4.285 |
| 08/28/2026 21:49 | 1 | 4.285 |
| 08/28/2026 21:49 | 12 | 4.285 |
| 08/28/2026 21:49 | 63 | 4.285 |
| 08/28/2026 21:49 | 100 | 4.285 |
| 08/28/2026 21:48 | 30 | 4.29 |
| 08/28/2026 21:48 | 28 | 4.29 |
| 08/28/2026 21:48 | 18 | 4.29 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 53 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 100 | 4.285 |
| 08/28/2026 21:48 | 47 | 4.285 |
| 08/28/2026 21:47 | 90 | 4.28 |
| 08/28/2026 21:47 | 10 | 4.28 |
| 08/28/2026 21:47 | 11 | 4.285 |
| 08/28/2026 21:47 | 47 | 4.285 |
| 08/28/2026 21:47 | 100 | 4.285 |
| 08/28/2026 21:47 | 100 | 4.285 |
| 08/28/2026 21:45 | 100 | 4.285 |
| 08/28/2026 21:45 | 100 | 4.285 |
| 08/28/2026 21:45 | 100 | 4.285 |
| 08/28/2026 21:45 | 102 | 4.285 |
| 08/28/2026 21:45 | 14 | 4.285 |
| 08/28/2026 21:44 | 11 | 4.285 |
| 08/28/2026 21:44 | 90 | 4.28 |
| 08/28/2026 21:44 | 10 | 4.28 |
| 08/28/2026 21:42 | 53 | 4.285 |
| 08/28/2026 21:42 | 34 | 4.285 |
| 08/28/2026 21:42 | 15 | 4.285 |
| 08/28/2026 21:41 | 100 | 4.285 |
| 08/28/2026 21:41 | 16 | 4.285 |
| 08/28/2026 21:41 | 10 | 4.285 |
| 08/28/2026 21:41 | 20 | 4.285 |
| 08/28/2026 21:41 | 45 | 4.285 |
| 08/28/2026 21:41 | 15 | 4.285 |
| 08/28/2026 21:40 | 1 | 4.285 |
| 08/28/2026 21:40 | 198 | 4.285 |
| 08/28/2026 21:40 | 59 | 4.285 |
| 08/28/2026 21:40 | 6 | 4.285 |
| 08/28/2026 21:40 | 135 | 4.285 |
| 08/28/2026 21:40 | 100 | 4.28 |
| 08/28/2026 21:37 | 2 | 4.285 |
| 08/28/2026 21:36 | 3 | 4.285 |
| 08/28/2026 21:35 | 1 | 4.285 |
| 08/28/2026 21:35 | 100 | 4.28 |
| 08/28/2026 21:34 | 54 | 4.285 |
| 08/28/2026 21:34 | 13 | 4.285 |
| 08/28/2026 21:34 | 10 | 4.285 |
| 08/28/2026 21:34 | 14 | 4.285 |
| 08/28/2026 21:34 | 9 | 4.285 |
| 08/28/2026 21:33 | 100 | 4.285 |
| 08/28/2026 21:33 | 44 | 4.28 |
| 08/28/2026 21:33 | 100 | 4.28 |
| 08/28/2026 21:33 | 100 | 4.28 |
| 08/28/2026 21:32 | 36 | 4.285 |
| 08/28/2026 21:32 | 13 | 4.285 |
| 08/28/2026 21:32 | 31 | 4.285 |
| 08/28/2026 21:32 | 20 | 4.285 |
| 08/28/2026 21:31 | 4 | 4.285 |
| 08/28/2026 21:31 | 30 | 4.285 |
| 08/28/2026 21:31 | 55 | 4.285 |
| 08/28/2026 21:31 | 11 | 4.285 |
| 08/28/2026 21:31 | 1 | 4.285 |
| 08/28/2026 21:30 | 9 | 4.28 |
| 08/28/2026 21:30 | 10 | 4.28 |
| 08/28/2026 21:30 | 110 | 4.28 |
| 08/28/2026 21:30 | 8 | 4.28 |
| 08/28/2026 21:30 | 100 | 4.28 |
| 08/28/2026 21:30 | 140 | 4.275 |
| 08/28/2026 21:30 | 100 | 4.275 |
| 08/28/2026 21:30 | 1 | 4.275 |
| 08/28/2026 21:30 | 100 | 4.28 |
| 08/28/2026 21:30 | 28 | 4.28 |
| 08/28/2026 21:30 | 24 | 4.28 |
| 08/28/2026 21:30 | 100 | 4.28 |
| 08/28/2026 21:29 | 11 | 4.28 |
| 08/28/2026 21:25 | 18 | 4.29 |
| 08/28/2026 21:25 | 56 | 4.29 |
| 08/28/2026 21:25 | 100 | 4.29 |
| 08/28/2026 21:25 | 100 | 4.29 |
| 08/28/2026 21:25 | 88 | 4.29 |
| 08/28/2026 21:25 | 20 | 4.29 |
| 08/28/2026 21:25 | 7 | 4.29 |
| 08/28/2026 21:23 | 22 | 4.295 |
| 08/28/2026 21:21 | 100 | 4.295 |
| 08/28/2026 21:19 | 100 | 4.295 |
| 08/28/2026 21:18 | 15 | 4.295 |
| 08/28/2026 21:18 | 16 | 4.29 |
| 08/28/2026 21:18 | 82 | 4.28 |
| 08/28/2026 21:18 | 100 | 4.28 |
| 08/28/2026 21:18 | 11 | 4.28 |
| 08/28/2026 21:18 | 37 | 4.28 |
| 08/28/2026 21:18 | 100 | 4.28 |
| 08/28/2026 21:18 | 85 | 4.28 |
| 08/28/2026 21:18 | 6 | 4.275 |
| 08/28/2026 21:17 | 100 | 4.27 |
| 08/28/2026 21:12 | 72 | 4.27 |
| 08/28/2026 21:12 | 40 | 4.27 |
| 08/28/2026 21:12 | 57 | 4.27 |
| 08/28/2026 21:12 | 43 | 4.265 |
| 08/28/2026 21:12 | 103 | 4.27 |
| 08/28/2026 21:12 | 57 | 4.27 |
| 08/28/2026 21:12 | 97 | 4.27 |
| 08/28/2026 21:12 | 3 | 4.27 |
| 08/28/2026 21:12 | 10 | 4.27 |
| 08/28/2026 21:12 | 2 | 4.27 |
| 08/28/2026 21:12 | 78 | 4.27 |
| 08/28/2026 21:12 | 7 | 4.27 |
| 08/28/2026 21:09 | 100 | 4.27 |
| 08/28/2026 21:06 | 48 | 4.27 |
| 08/28/2026 21:06 | 52 | 4.27 |
| 08/28/2026 21:04 | 18 | 4.27 |
| 08/28/2026 21:02 | 62 | 4.275 |
| 08/28/2026 21:02 | 100 | 4.275 |
| 08/28/2026 21:02 | 52 | 4.275 |
| 08/28/2026 21:02 | 20 | 4.28 |
| 08/28/2026 21:02 | 3 | 4.28 |
| 08/28/2026 21:02 | 7 | 4.28 |
| 08/28/2026 21:02 | 93 | 4.28 |
| 08/28/2026 21:02 | 100 | 4.28 |
| 08/28/2026 21:02 | 100 | 4.28 |
| 08/28/2026 21:00 | 1 | 4.285 |
| 08/28/2026 21:00 | 100 | 4.285 |
| 08/28/2026 21:00 | 100 | 4.29 |
| 08/28/2026 21:00 | 58 | 4.29 |
| 08/28/2026 21:00 | 79 | 4.29 |
| 08/28/2026 21:00 | 10 | 4.29 |
| 08/28/2026 20:55 | 36 | 4.295 |
| 08/28/2026 20:55 | 164 | 4.295 |
| 08/28/2026 20:55 | 1 | 4.295 |
| 08/28/2026 20:53 | 96 | 4.295 |
| 08/28/2026 20:52 | 100 | 4.295 |
| 08/28/2026 20:50 | 100 | 4.295 |
| 08/28/2026 20:48 | 36 | 4.295 |
| 08/28/2026 20:48 | 15 | 4.295 |
| 08/28/2026 20:47 | 168 | 4.295 |
| 08/28/2026 20:46 | 102 | 4.295 |
| 08/28/2026 20:46 | 6 | 4.295 |
| 08/28/2026 20:45 | 62 | 4.295 |
| 08/28/2026 20:45 | 100 | 4.295 |
| 08/28/2026 20:45 | 100 | 4.30 |
| 08/28/2026 20:45 | 36 | 4.30 |
| 08/28/2026 20:45 | 90 | 4.30 |
| 08/28/2026 20:45 | 36 | 4.30 |
| 08/28/2026 20:45 | 36 | 4.30 |
| 08/28/2026 20:45 | 36 | 4.30 |
| 08/28/2026 20:45 | 100 | 4.30 |
| 08/28/2026 20:45 | 100 | 4.30 |
| 08/28/2026 20:45 | 39 | 4.30 |
| 08/28/2026 20:45 | 36 | 4.30 |
| 08/28/2026 20:45 | 100 | 4.30 |
| 08/28/2026 20:45 | 100 | 4.30 |
| 08/28/2026 20:45 | 36 | 4.30 |
| 08/28/2026 20:45 | 100 | 4.30 |
| 08/28/2026 20:45 | 25 | 4.295 |
| 08/28/2026 20:45 | 100 | 4.295 |
| 08/28/2026 20:45 | 100 | 4.295 |
| 08/28/2026 20:45 | 9 | 4.30 |
| 08/28/2026 20:45 | 100 | 4.30 |
| 08/28/2026 20:45 | 26 | 4.30 |
| 08/28/2026 20:45 | 100 | 4.305 |
| 08/28/2026 20:45 | 130 | 4.305 |
| 08/28/2026 20:42 | 106 | 4.305 |
| 08/28/2026 20:40 | 139 | 4.305 |
| 08/28/2026 20:40 | 12 | 4.305 |
| 08/28/2026 20:40 | 100 | 4.305 |
| 08/28/2026 20:40 | 58 | 4.305 |
| 08/28/2026 20:40 | 42 | 4.305 |
| 08/28/2026 20:40 | 98 | 4.305 |
| 08/28/2026 20:39 | 100 | 4.305 |
| 08/28/2026 20:39 | 16 | 4.30 |
| 08/28/2026 20:39 | 10 | 4.30 |
| 08/28/2026 20:39 | 16 | 4.30 |
| 08/28/2026 20:39 | 100 | 4.30 |
| 08/28/2026 20:39 | 100 | 4.30 |
| 08/28/2026 20:39 | 2 | 4.30 |
| 08/28/2026 20:39 | 98 | 4.30 |
| 08/28/2026 20:39 | 100 | 4.305 |
| 08/28/2026 20:39 | 82 | 4.31 |
| 08/28/2026 20:39 | 17 | 4.31 |
| 08/28/2026 20:39 | 10 | 4.31 |
| 08/28/2026 20:35 | 1 | 4.32 |
| 08/28/2026 20:35 | 6 | 4.32 |
| 08/28/2026 20:35 | 23 | 4.32 |
| 08/28/2026 20:35 | 15 | 4.32 |
| 08/28/2026 20:35 | 6 | 4.32 |
| 08/28/2026 20:35 | 6 | 4.32 |
| 08/28/2026 20:28 | 88 | 4.32 |
| 08/28/2026 20:28 | 7 | 4.32 |
| 08/28/2026 20:28 | 2 | 4.32 |
| 08/28/2026 20:28 | 2 | 4.32 |
| 08/28/2026 20:28 | 1 | 4.32 |
| 08/28/2026 20:27 | 33 | 4.32 |
| 08/28/2026 20:23 | 98 | 4.315 |
| 08/28/2026 20:23 | 43 | 4.315 |
| 08/28/2026 20:23 | 100 | 4.315 |
| 08/28/2026 20:18 | 8 | 4.31 |
| 08/28/2026 20:18 | 6 | 4.31 |
| 08/28/2026 20:18 | 8 | 4.31 |
| 08/28/2026 20:18 | 100 | 4.31 |
| 08/28/2026 20:18 | 200 | 4.31 |
| 08/28/2026 20:17 | 6 | 4.30 |
| 08/28/2026 20:17 | 12 | 4.30 |
| 08/28/2026 20:17 | 18 | 4.30 |
| 08/28/2026 20:17 | 18 | 4.30 |
| 08/28/2026 20:17 | 18 | 4.30 |
| 08/28/2026 20:17 | 8 | 4.30 |
| 08/28/2026 20:17 | 9 | 4.30 |
| 08/28/2026 20:17 | 36 | 4.30 |
| 08/28/2026 20:17 | 6 | 4.30 |
| 08/28/2026 20:16 | 92 | 4.295 |
| 08/28/2026 20:15 | 109 | 4.295 |
| 08/28/2026 20:15 | 92 | 4.295 |
| 08/28/2026 20:13 | 100 | 4.295 |
| 08/28/2026 20:13 | 128 | 4.295 |
| 08/28/2026 20:13 | 100 | 4.295 |
| 08/28/2026 20:13 | 172 | 4.295 |
| 08/28/2026 20:13 | 300 | 4.29 |
| 08/28/2026 20:13 | 100 | 4.29 |
| 08/28/2026 20:13 | 100 | 4.285 |
| 08/28/2026 20:13 | 300 | 4.28 |
| 08/28/2026 20:13 | 100 | 4.28 |
| 08/28/2026 20:13 | 100 | 4.28 |
| 08/28/2026 20:13 | 2 | 4.27 |
| 08/28/2026 20:13 | 23 | 4.27 |
| 08/28/2026 20:13 | 12 | 4.27 |
| 08/28/2026 20:13 | 100 | 4.265 |
| 08/28/2026 20:08 | 300 | 4.26 |
| 08/28/2026 20:08 | 100 | 4.255 |
| 08/28/2026 20:08 | 71 | 4.25 |
| 08/28/2026 20:08 | 88 | 4.25 |
| 08/28/2026 20:08 | 83 | 4.25 |
| 08/28/2026 20:08 | 17 | 4.25 |
| 08/28/2026 20:08 | 33 | 4.25 |
| 08/28/2026 20:08 | 1 | 4.25 |
| 08/28/2026 20:08 | 33 | 4.25 |
| 08/28/2026 20:05 | 39 | 4.245 |
| 08/28/2026 20:05 | 100 | 4.245 |
| 08/28/2026 20:02 | 27 | 4.245 |
| 08/28/2026 20:01 | 2 | 4.245 |
| 08/28/2026 20:00 | 1 | 4.245 |
| 08/28/2026 19:54 | 1 | 4.245 |
| 08/28/2026 19:53 | 140 | 4.245 |
| 08/28/2026 19:53 | 78 | 4.24 |
| 08/28/2026 19:53 | 22 | 4.24 |
| 08/28/2026 19:53 | 56 | 4.24 |
| 08/28/2026 19:53 | 42 | 4.24 |
| 08/28/2026 19:53 | 300 | 4.24 |
| 08/28/2026 19:53 | 100 | 4.235 |
| 08/28/2026 19:53 | 100 | 4.235 |
| 08/28/2026 19:52 | 100 | 4.235 |
| 08/28/2026 19:52 | 3 | 4.235 |
| 08/28/2026 19:52 | 18 | 4.24 |
| 08/28/2026 19:52 | 64 | 4.24 |
| 08/28/2026 19:52 | 100 | 4.24 |
| 08/28/2026 19:47 | 58 | 4.245 |
| 08/28/2026 19:40 | 62 | 4.24 |
| 08/28/2026 19:34 | 2 | 4.245 |
| 08/28/2026 19:33 | 2 | 4.245 |
| 08/28/2026 19:32 | 69 | 4.245 |
| 08/28/2026 19:31 | 2 | 4.245 |
| 08/28/2026 19:30 | 1 | 4.245 |
| 08/28/2026 19:30 | 30 | 4.24 |
| 08/28/2026 19:30 | 200 | 4.24 |
| 08/28/2026 19:28 | 100 | 4.235 |
| 08/28/2026 19:28 | 25 | 4.235 |
| 08/28/2026 19:27 | 29 | 4.235 |
| 08/28/2026 19:27 | 1 | 4.235 |
| 08/28/2026 19:27 | 30 | 4.235 |
| 08/28/2026 19:26 | 100 | 4.24 |
| 08/28/2026 19:26 | 300 | 4.24 |
| 08/28/2026 19:26 | 100 | 4.24 |
| 08/28/2026 19:26 | 2000 | 4.24 |
| 08/28/2026 19:26 | 100 | 4.25 |
| 08/28/2026 19:20 | 1 | 4.255 |
| 08/28/2026 19:20 | 25 | 4.255 |
| 08/28/2026 19:20 | 25 | 4.255 |
| 08/28/2026 19:20 | 25 | 4.255 |
| 08/28/2026 19:20 | 25 | 4.255 |
| 08/28/2026 19:20 | 25 | 4.255 |
| 08/28/2026 19:20 | 25 | 4.255 |
| 08/28/2026 19:20 | 25 | 4.255 |
| 08/28/2026 19:20 | 25 | 4.255 |
| 08/28/2026 19:20 | 25 | 4.255 |
| 08/28/2026 19:20 | 25 | 4.255 |
| 08/28/2026 19:20 | 25 | 4.255 |
| 08/28/2026 19:20 | 25 | 4.255 |
| 08/28/2026 19:20 | 25 | 4.255 |
| 08/28/2026 19:20 | 25 | 4.255 |
| 08/28/2026 19:20 | 100 | 4.255 |
| 08/28/2026 19:17 | 25 | 4.255 |
| 08/28/2026 19:17 | 50 | 4.255 |
| 08/28/2026 19:17 | 25 | 4.255 |
| 08/28/2026 19:17 | 25 | 4.255 |
| 08/28/2026 19:17 | 100 | 4.255 |
| 08/28/2026 19:17 | 1 | 4.255 |
| 08/28/2026 19:17 | 100 | 4.255 |
| 08/28/2026 19:17 | 100 | 4.25 |
| 08/28/2026 19:17 | 33 | 4.25 |
| 08/28/2026 19:17 | 30 | 4.25 |
| 08/28/2026 19:17 | 93 | 4.25 |
| 08/28/2026 19:17 | 83 | 4.25 |
| 08/28/2026 19:17 | 34 | 4.25 |
| 08/28/2026 19:17 | 41 | 4.25 |
| 08/28/2026 19:10 | 100 | 4.245 |
| 08/28/2026 19:10 | 85 | 4.25 |
| 08/28/2026 19:10 | 15 | 4.25 |
| 08/28/2026 19:09 | 2 | 4.255 |
| 08/28/2026 19:08 | 1 | 4.255 |
| 08/28/2026 19:06 | 1 | 4.255 |
| 08/28/2026 19:05 | 100 | 4.26 |
| 08/28/2026 19:05 | 10 | 4.26 |
| 08/28/2026 19:05 | 69 | 4.26 |
| 08/28/2026 19:05 | 11 | 4.26 |
| 08/28/2026 19:04 | 1 | 4.265 |
| 08/28/2026 19:01 | 1 | 4.265 |
| 08/28/2026 19:01 | 29 | 4.265 |
| 08/28/2026 19:00 | 1 | 4.265 |
| 08/28/2026 18:58 | 100 | 4.265 |
| 08/28/2026 18:57 | 1 | 4.265 |
| 08/28/2026 18:51 | 1 | 4.265 |
| 08/28/2026 18:51 | 100 | 4.265 |
| 08/28/2026 18:50 | 28 | 4.26 |
| 08/28/2026 18:49 | 63 | 4.25 |
| 08/28/2026 18:49 | 68 | 4.25 |
| 08/28/2026 18:49 | 88 | 4.25 |
| 08/28/2026 18:49 | 90 | 4.25 |
| 08/28/2026 18:49 | 72 | 4.25 |
| 08/28/2026 18:48 | 12 | 4.245 |
| 08/28/2026 18:48 | 6 | 4.245 |
| 08/28/2026 18:48 | 6 | 4.245 |
| 08/28/2026 18:48 | 10 | 4.245 |
| 08/28/2026 18:48 | 9 | 4.245 |
| 08/28/2026 18:48 | 8 | 4.245 |
| 08/28/2026 18:48 | 92 | 4.245 |
| 08/28/2026 18:48 | 34 | 4.245 |
| 08/28/2026 18:48 | 15 | 4.245 |
| 08/28/2026 18:48 | 11 | 4.245 |
| 08/28/2026 18:48 | 10 | 4.245 |
| 08/28/2026 18:48 | 15 | 4.245 |
| 08/28/2026 18:48 | 11 | 4.245 |
| 08/28/2026 18:48 | 11 | 4.245 |
| 08/28/2026 18:48 | 14 | 4.245 |
| 08/28/2026 18:48 | 13 | 4.245 |
| 08/28/2026 18:47 | 1 | 4.245 |
| 08/28/2026 18:47 | 23 | 4.245 |
| 08/28/2026 18:47 | 100 | 4.245 |
| 08/28/2026 18:47 | 27 | 4.245 |
| 08/28/2026 18:45 | 11 | 4.245 |
| 08/28/2026 18:44 | 10 | 4.245 |
| 08/28/2026 18:44 | 16 | 4.245 |
| 08/28/2026 18:39 | 10 | 4.245 |
| 08/28/2026 18:39 | 1 | 4.245 |
| 08/28/2026 18:36 | 17 | 4.245 |
| 08/28/2026 18:36 | 29 | 4.245 |
| 08/28/2026 18:35 | 14 | 4.245 |
| 08/28/2026 18:35 | 1 | 4.245 |
| 08/28/2026 18:33 | 2 | 4.245 |
| 08/28/2026 18:31 | 1 | 4.245 |
| 08/28/2026 18:30 | 1 | 4.245 |
| 08/28/2026 18:30 | 2 | 4.245 |
| 08/28/2026 18:28 | 1 | 4.245 |
| 08/28/2026 18:28 | 1 | 4.245 |
| 08/28/2026 18:27 | 1 | 4.245 |
| 08/28/2026 18:23 | 1 | 4.245 |
| 08/28/2026 18:22 | 1 | 4.245 |
| 08/28/2026 18:22 | 1 | 4.245 |
| 08/28/2026 18:21 | 1 | 4.245 |
| 08/28/2026 18:21 | 24 | 4.245 |
| 08/28/2026 18:21 | 2 | 4.245 |
| 08/28/2026 18:17 | 10 | 4.245 |
| 08/28/2026 18:17 | 2 | 4.245 |
| 08/28/2026 18:17 | 2 | 4.245 |
| 08/28/2026 18:17 | 17 | 4.245 |
| 08/28/2026 18:16 | 20 | 4.245 |
| 08/28/2026 18:15 | 3 | 4.245 |
| 08/28/2026 18:15 | 15 | 4.245 |
| 08/28/2026 18:15 | 3 | 4.245 |
| 08/28/2026 18:14 | 3 | 4.245 |
| 08/28/2026 18:14 | 16 | 4.245 |
| 08/28/2026 18:14 | 22 | 4.245 |
| 08/28/2026 18:14 | 8 | 4.245 |
| 08/28/2026 18:11 | 6 | 4.245 |
| 08/28/2026 18:10 | 9 | 4.245 |
| 08/28/2026 18:10 | 6 | 4.245 |
| 08/28/2026 18:09 | 5 | 4.245 |
| 08/28/2026 18:08 | 5 | 4.245 |
| 08/28/2026 18:08 | 16 | 4.245 |
| 08/28/2026 18:07 | 11 | 4.245 |
| 08/28/2026 18:07 | 24 | 4.245 |
| 08/28/2026 18:07 | 10 | 4.245 |
| 08/28/2026 18:04 | 100 | 4.245 |
| 08/28/2026 18:03 | 111 | 4.245 |
| 08/28/2026 18:00 | 16 | 4.245 |
| 08/28/2026 17:59 | 1 | 4.245 |
| 08/28/2026 17:57 | 100 | 4.25 |
| 08/28/2026 17:57 | 12 | 4.25 |
| 08/28/2026 17:54 | 1 | 4.255 |
| 08/28/2026 17:54 | 100 | 4.255 |
| 08/28/2026 17:54 | 99 | 4.255 |
| 08/28/2026 17:54 | 100 | 4.25 |
| 08/28/2026 17:54 | 39 | 4.25 |
| 08/28/2026 17:54 | 61 | 4.25 |
| 08/28/2026 17:54 | 21 | 4.25 |
| 08/28/2026 17:54 | 33 | 4.25 |
| 08/28/2026 17:54 | 100 | 4.25 |
| 08/28/2026 17:54 | 20 | 4.25 |
| 08/28/2026 17:54 | 100 | 4.25 |
| 08/28/2026 17:54 | 200 | 4.245 |
| 08/28/2026 17:54 | 98 | 4.245 |
| 08/28/2026 17:54 | 10 | 4.245 |
| 08/28/2026 17:54 | 55 | 4.245 |
| 08/28/2026 17:53 | 1 | 4.245 |
| 08/28/2026 17:53 | 14 | 4.245 |
| 08/28/2026 17:42 | 100 | 4.245 |
| 08/28/2026 17:41 | 6 | 4.245 |
| 08/28/2026 17:40 | 6 | 4.245 |
| 08/28/2026 17:40 | 100 | 4.245 |
| 08/28/2026 17:40 | 100 | 4.245 |
| 08/28/2026 17:40 | 83 | 4.25 |
| 08/28/2026 17:40 | 17 | 4.25 |
| 08/28/2026 17:40 | 100 | 4.25 |
| 08/28/2026 17:40 | 2 | 4.25 |
| 08/28/2026 17:40 | 2000 | 4.26 |
| 08/28/2026 17:40 | 100 | 4.26 |
| 08/28/2026 17:40 | 10 | 4.27 |
| 08/28/2026 17:40 | 100 | 4.27 |
| 08/28/2026 17:40 | 10 | 4.27 |
| 08/28/2026 17:40 | 2 | 4.27 |
| 08/28/2026 17:37 | 48 | 4.275 |
| 08/28/2026 17:35 | 10 | 4.275 |
| 08/28/2026 17:30 | 3 | 4.275 |
| 08/28/2026 17:30 | 1 | 4.275 |
| 08/28/2026 17:30 | 11 | 4.275 |
| 08/28/2026 17:26 | 100 | 4.275 |
| 08/28/2026 17:26 | 100 | 4.275 |
| 08/28/2026 17:26 | 11 | 4.275 |
| 08/28/2026 17:26 | 5 | 4.275 |
| 08/28/2026 17:26 | 100 | 4.28 |
| 08/28/2026 17:22 | 100 | 4.275 |
| 08/28/2026 17:21 | 16 | 4.275 |
| 08/28/2026 17:21 | 71 | 4.275 |
| 08/28/2026 17:21 | 100 | 4.275 |
| 08/28/2026 17:21 | 100 | 4.27 |
| 08/28/2026 17:21 | 100 | 4.27 |
| 08/28/2026 17:21 | 100 | 4.27 |
| 08/28/2026 17:18 | 18 | 4.265 |
| 08/28/2026 17:18 | 30 | 4.27 |
| 08/28/2026 17:16 | 20 | 4.265 |
| 08/28/2026 17:16 | 1 | 4.265 |
| 08/28/2026 17:16 | 25 | 4.265 |
| 08/28/2026 17:16 | 100 | 4.265 |
| 08/28/2026 17:15 | 95 | 4.265 |
| 08/28/2026 17:15 | 52 | 4.265 |
| 08/28/2026 17:15 | 2 | 4.26 |
| 08/28/2026 17:15 | 9 | 4.26 |
| 08/28/2026 17:08 | 25 | 4.255 |
| 08/28/2026 17:07 | 100 | 4.26 |
| 08/28/2026 17:07 | 10 | 4.26 |
| 08/28/2026 17:07 | 100 | 4.26 |
| 08/28/2026 17:07 | 100 | 4.26 |
| 08/28/2026 17:05 | 36 | 4.26 |
| 08/28/2026 17:03 | 55 | 4.265 |
| 08/28/2026 17:00 | 3 | 4.265 |
| 08/28/2026 17:00 | 4 | 4.265 |
| 08/28/2026 16:58 | 100 | 4.265 |
| 08/28/2026 16:58 | 100 | 4.265 |
| 08/28/2026 16:56 | 100 | 4.265 |
| 08/28/2026 16:56 | 100 | 4.265 |
| 08/28/2026 16:56 | 300 | 4.27 |
| 08/28/2026 16:56 | 100 | 4.27 |
| 08/28/2026 16:56 | 40 | 4.27 |
| 08/28/2026 16:53 | 100 | 4.28 |
| 08/28/2026 16:50 | 83 | 4.275 |
| 08/28/2026 16:50 | 13 | 4.275 |
| 08/28/2026 16:50 | 107 | 4.275 |
| 08/28/2026 16:50 | 27 | 4.27 |
| 08/28/2026 16:50 | 7 | 4.27 |
| 08/28/2026 16:45 | 35 | 4.265 |
| 08/28/2026 16:44 | 66 | 4.265 |
| 08/28/2026 16:41 | 1 | 4.27 |
| 08/28/2026 16:41 | 10 | 4.27 |
| 08/28/2026 16:36 | 100 | 4.265 |
| 08/28/2026 16:34 | 74 | 4.265 |
| 08/28/2026 16:32 | 11 | 4.265 |
| 08/28/2026 16:32 | 59 | 4.265 |
| 08/28/2026 16:30 | 1 | 4.265 |
| 08/28/2026 16:30 | 4 | 4.265 |
| 08/28/2026 16:28 | 5 | 4.265 |
| 08/28/2026 16:24 | 10 | 4.27 |
| 08/28/2026 16:24 | 48 | 4.27 |
| 08/28/2026 16:24 | 100 | 4.27 |
| 08/28/2026 16:24 | 10 | 4.27 |
| 08/28/2026 16:22 | 17 | 4.275 |
| 08/28/2026 16:16 | 33 | 4.26 |
| 08/28/2026 16:16 | 15 | 4.26 |
| 08/28/2026 16:16 | 17 | 4.26 |
| 08/28/2026 16:16 | 17 | 4.26 |
| 08/28/2026 16:16 | 51 | 4.26 |
| 08/28/2026 16:16 | 100 | 4.26 |
| 08/28/2026 16:15 | 100 | 4.26 |
| 08/28/2026 16:12 | 100 | 4.27 |
| 08/28/2026 16:10 | 20 | 4.27 |
| 08/28/2026 16:10 | 100 | 4.27 |
| 08/28/2026 16:10 | 300 | 4.27 |
| 08/28/2026 16:10 | 10 | 4.27 |
| 08/28/2026 16:10 | 20 | 4.27 |
| 08/28/2026 16:08 | 34 | 4.275 |
| 08/28/2026 16:05 | 29 | 4.275 |
| 08/28/2026 16:03 | 3 | 4.28 |
| 08/28/2026 16:03 | 17 | 4.28 |
| 08/28/2026 16:02 | 26 | 4.29 |
| 08/28/2026 16:02 | 133 | 4.29 |
| 08/28/2026 16:02 | 67 | 4.29 |
| 08/28/2026 16:02 | 33 | 4.29 |
| 08/28/2026 15:59 | 89 | 4.30 |
| 08/28/2026 15:59 | 3 | 4.30 |
| 08/28/2026 15:50 | 18 | 4.30 |
| 08/28/2026 15:47 | 1 | 4.30 |
| 08/28/2026 15:47 | 100 | 4.30 |
| 08/28/2026 15:46 | 95 | 4.295 |
| 08/28/2026 15:45 | 14 | 4.29 |
| 08/28/2026 15:45 | 12 | 4.29 |
| 08/28/2026 15:45 | 300 | 4.29 |
| 08/28/2026 15:45 | 200 | 4.29 |
| 08/28/2026 15:45 | 100 | 4.29 |
| 08/28/2026 15:45 | 35 | 4.29 |
| 08/28/2026 15:45 | 17 | 4.29 |
| 08/28/2026 15:40 | 95 | 4.28 |
| 08/28/2026 15:40 | 10 | 4.29 |
| 08/28/2026 15:40 | 100 | 4.29 |
| 08/28/2026 15:40 | 29 | 4.29 |
| 08/28/2026 15:40 | 200 | 4.29 |
| 08/28/2026 15:31 | 3 | 4.26 |
| 08/28/2026 15:30 | 1 | 4.27 |
| 08/28/2026 15:30 | 444 | 4.27 |