Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.72
+0.03
(
+0.64% )
|
4.72
|
2'800 |
4.73
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.72 |
| 07/10/2026 23:20 | � | 4.72 |
| 07/10/2026 22:30 | � | 4.72 |
| 07/10/2026 22:00 | � | 4.72 |
| 07/10/2026 22:00 | 19661 | 4.72 |
| 07/10/2026 21:59 | 21 | 4.73 |
| 07/10/2026 21:59 | 160 | 4.73 |
| 07/10/2026 21:59 | 83 | 4.72 |
| 07/10/2026 21:59 | 564 | 4.72 |
| 07/10/2026 21:59 | 94 | 4.72 |
| 07/10/2026 21:59 | 306 | 4.72 |
| 07/10/2026 21:59 | 674 | 4.72 |
| 07/10/2026 21:59 | 633 | 4.72 |
| 07/10/2026 21:59 | 4 | 4.72 |
| 07/10/2026 21:59 | 20 | 4.72 |
| 07/10/2026 21:59 | 30 | 4.72 |
| 07/10/2026 21:59 | 138 | 4.72 |
| 07/10/2026 21:59 | 23 | 4.72 |
| 07/10/2026 21:59 | 6 | 4.72 |
| 07/10/2026 21:59 | 272 | 4.72 |
| 07/10/2026 21:59 | 1 | 4.715 |
| 07/10/2026 21:59 | 18 | 4.715 |
| 07/10/2026 21:59 | 1 | 4.72 |
| 07/10/2026 21:59 | 27 | 4.72 |
| 07/10/2026 21:59 | 273 | 4.72 |
| 07/10/2026 21:59 | 86 | 4.72 |
| 07/10/2026 21:59 | 692 | 4.72 |
| 07/10/2026 21:59 | 200 | 4.72 |
| 07/10/2026 21:59 | 100 | 4.715 |
| 07/10/2026 21:59 | 54 | 4.715 |
| 07/10/2026 21:59 | 100 | 4.715 |
| 07/10/2026 21:59 | 3 | 4.715 |
| 07/10/2026 21:59 | 200 | 4.715 |
| 07/10/2026 21:59 | 100 | 4.715 |
| 07/10/2026 21:59 | 90 | 4.72 |
| 07/10/2026 21:59 | 200 | 4.72 |
| 07/10/2026 21:59 | 200 | 4.72 |
| 07/10/2026 21:59 | 200 | 4.72 |
| 07/10/2026 21:59 | 200 | 4.72 |
| 07/10/2026 21:59 | 200 | 4.72 |
| 07/10/2026 21:59 | 200 | 4.72 |
| 07/10/2026 21:59 | 200 | 4.72 |
| 07/10/2026 21:59 | 10 | 4.72 |
| 07/10/2026 21:59 | 190 | 4.72 |
| 07/10/2026 21:59 | 500 | 4.72 |
| 07/10/2026 21:59 | 100 | 4.72 |
| 07/10/2026 21:59 | 2 | 4.72 |
| 07/10/2026 21:59 | 208 | 4.72 |
| 07/10/2026 21:59 | 92 | 4.72 |
| 07/10/2026 21:59 | 100 | 4.72 |
| 07/10/2026 21:59 | 300 | 4.72 |
| 07/10/2026 21:59 | 200 | 4.72 |
| 07/10/2026 21:59 | 108 | 4.72 |
| 07/10/2026 21:59 | 97 | 4.72 |
| 07/10/2026 21:59 | 200 | 4.72 |
| 07/10/2026 21:59 | 100 | 4.72 |
| 07/10/2026 21:59 | 100 | 4.72 |
| 07/10/2026 21:59 | 100 | 4.72 |
| 07/10/2026 21:59 | 3 | 4.72 |
| 07/10/2026 21:59 | 197 | 4.72 |
| 07/10/2026 21:59 | 200 | 4.72 |
| 07/10/2026 21:59 | 200 | 4.72 |
| 07/10/2026 21:59 | 3 | 4.72 |
| 07/10/2026 21:59 | 43 | 4.72 |
| 07/10/2026 21:59 | 57 | 4.72 |
| 07/10/2026 21:59 | 2 | 4.72 |
| 07/10/2026 21:59 | 200 | 4.72 |
| 07/10/2026 21:59 | 156 | 4.72 |
| 07/10/2026 21:59 | 30 | 4.72 |
| 07/10/2026 21:59 | 100 | 4.72 |
| 07/10/2026 21:59 | 4107 | 4.72 |
| 07/10/2026 21:59 | 100 | 4.73 |
| 07/10/2026 21:59 | 100 | 4.73 |
| 07/10/2026 21:59 | 100 | 4.73 |
| 07/10/2026 21:59 | 9 | 4.73 |
| 07/10/2026 21:59 | 200 | 4.73 |
| 07/10/2026 21:59 | 200 | 4.73 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 200 | 4.73 |
| 07/10/2026 21:59 | 100 | 4.73 |
| 07/10/2026 21:59 | 200 | 4.73 |
| 07/10/2026 21:59 | 200 | 4.73 |
| 07/10/2026 21:59 | 465 | 4.73 |
| 07/10/2026 21:59 | 10 | 4.73 |
| 07/10/2026 21:59 | 133 | 4.74 |
| 07/10/2026 21:59 | 145 | 4.74 |
| 07/10/2026 21:59 | 239 | 4.74 |
| 07/10/2026 21:59 | 575 | 4.74 |
| 07/10/2026 21:59 | 273 | 4.74 |
| 07/10/2026 21:59 | 100 | 4.74 |
| 07/10/2026 21:59 | 370 | 4.74 |
| 07/10/2026 21:59 | 330 | 4.74 |
| 07/10/2026 21:59 | 70 | 4.74 |
| 07/10/2026 21:59 | 100 | 4.745 |
| 07/10/2026 21:59 | 45 | 4.74 |
| 07/10/2026 21:59 | 45 | 4.74 |
| 07/10/2026 21:59 | 70 | 4.74 |
| 07/10/2026 21:59 | 46 | 4.74 |
| 07/10/2026 21:59 | 71 | 4.74 |
| 07/10/2026 21:59 | 61 | 4.74 |
| 07/10/2026 21:59 | 100 | 4.74 |
| 07/10/2026 21:59 | 7 | 4.74 |
| 07/10/2026 21:59 | 121 | 4.74 |
| 07/10/2026 21:59 | 69 | 4.74 |
| 07/10/2026 21:59 | 475 | 4.74 |
| 07/10/2026 21:59 | 3 | 4.735 |
| 07/10/2026 21:58 | 2 | 4.735 |
| 07/10/2026 21:58 | 1 | 4.735 |
| 07/10/2026 21:58 | 99 | 4.735 |
| 07/10/2026 21:58 | 1 | 4.735 |
| 07/10/2026 21:58 | 69 | 4.735 |
| 07/10/2026 21:58 | 300 | 4.73 |
| 07/10/2026 21:58 | 16 | 4.73 |
| 07/10/2026 21:58 | 54 | 4.73 |
| 07/10/2026 21:58 | 50 | 4.73 |
| 07/10/2026 21:58 | 208 | 4.73 |
| 07/10/2026 21:58 | 104 | 4.73 |
| 07/10/2026 21:58 | 138 | 4.73 |
| 07/10/2026 21:58 | 86 | 4.73 |
| 07/10/2026 21:58 | 153 | 4.73 |
| 07/10/2026 21:58 | 475 | 4.73 |
| 07/10/2026 21:58 | 100 | 4.73 |
| 07/10/2026 21:58 | 100 | 4.725 |
| 07/10/2026 21:58 | 100 | 4.725 |
| 07/10/2026 21:58 | 11 | 4.72 |
| 07/10/2026 21:58 | 90 | 4.72 |
| 07/10/2026 21:58 | 8 | 4.72 |
| 07/10/2026 21:58 | 11 | 4.72 |
| 07/10/2026 21:58 | 62 | 4.72 |
| 07/10/2026 21:58 | 211 | 4.72 |
| 07/10/2026 21:58 | 43 | 4.72 |
| 07/10/2026 21:58 | 56 | 4.72 |
| 07/10/2026 21:58 | 1 | 4.72 |
| 07/10/2026 21:58 | 97 | 4.72 |
| 07/10/2026 21:58 | 30 | 4.72 |
| 07/10/2026 21:58 | 195 | 4.72 |
| 07/10/2026 21:58 | 21 | 4.72 |
| 07/10/2026 21:58 | 20 | 4.72 |
| 07/10/2026 21:58 | 40 | 4.72 |
| 07/10/2026 21:58 | 97 | 4.72 |
| 07/10/2026 21:58 | 100 | 4.72 |
| 07/10/2026 21:58 | 78 | 4.725 |
| 07/10/2026 21:58 | 22 | 4.725 |
| 07/10/2026 21:58 | 78 | 4.725 |
| 07/10/2026 21:58 | 22 | 4.725 |
| 07/10/2026 21:58 | 100 | 4.725 |
| 07/10/2026 21:58 | 1 | 4.725 |
| 07/10/2026 21:58 | 103 | 4.73 |
| 07/10/2026 21:58 | 97 | 4.73 |
| 07/10/2026 21:58 | 200 | 4.73 |
| 07/10/2026 21:58 | 44 | 4.73 |
| 07/10/2026 21:58 | 4 | 4.73 |
| 07/10/2026 21:58 | 52 | 4.73 |
| 07/10/2026 21:58 | 48 | 4.73 |
| 07/10/2026 21:58 | 152 | 4.73 |
| 07/10/2026 21:58 | 38 | 4.73 |
| 07/10/2026 21:58 | 10 | 4.73 |
| 07/10/2026 21:58 | 52 | 4.73 |
| 07/10/2026 21:58 | 200 | 4.73 |
| 07/10/2026 21:58 | 57 | 4.73 |
| 07/10/2026 21:58 | 40 | 4.73 |
| 07/10/2026 21:58 | 3 | 4.73 |
| 07/10/2026 21:58 | 27 | 4.735 |
| 07/10/2026 21:58 | 73 | 4.735 |
| 07/10/2026 21:58 | 27 | 4.735 |
| 07/10/2026 21:58 | 72 | 4.74 |
| 07/10/2026 21:58 | 28 | 4.74 |
| 07/10/2026 21:58 | 76 | 4.74 |
| 07/10/2026 21:58 | 124 | 4.74 |
| 07/10/2026 21:58 | 100 | 4.745 |
| 07/10/2026 21:58 | 76 | 4.75 |
| 07/10/2026 21:58 | 24 | 4.75 |
| 07/10/2026 21:58 | 80 | 4.75 |
| 07/10/2026 21:58 | 40 | 4.75 |
| 07/10/2026 21:58 | 100 | 4.75 |
| 07/10/2026 21:58 | 100 | 4.75 |
| 07/10/2026 21:58 | 425 | 4.755 |
| 07/10/2026 21:58 | 25 | 4.755 |
| 07/10/2026 21:58 | 25 | 4.755 |
| 07/10/2026 21:58 | 100 | 4.755 |
| 07/10/2026 21:58 | 600 | 4.755 |
| 07/10/2026 21:58 | 100 | 4.755 |
| 07/10/2026 21:58 | 200 | 4.755 |
| 07/10/2026 21:58 | 200 | 4.755 |
| 07/10/2026 21:58 | 118 | 4.76 |
| 07/10/2026 21:58 | 5 | 4.76 |
| 07/10/2026 21:58 | 197 | 4.76 |
| 07/10/2026 21:58 | 3 | 4.76 |
| 07/10/2026 21:58 | 29 | 4.76 |
| 07/10/2026 21:58 | 10 | 4.76 |
| 07/10/2026 21:58 | 335 | 4.76 |
| 07/10/2026 21:58 | 500 | 4.76 |
| 07/10/2026 21:58 | 70 | 4.76 |
| 07/10/2026 21:58 | 100 | 4.765 |
| 07/10/2026 21:58 | 100 | 4.765 |
| 07/10/2026 21:58 | 2 | 4.76 |
| 07/10/2026 21:58 | 143 | 4.76 |
| 07/10/2026 21:58 | 12 | 4.76 |
| 07/10/2026 21:58 | 10 | 4.76 |
| 07/10/2026 21:58 | 72 | 4.76 |
| 07/10/2026 21:58 | 488 | 4.76 |
| 07/10/2026 21:58 | 78 | 4.76 |
| 07/10/2026 21:58 | 22 | 4.76 |
| 07/10/2026 21:58 | 358 | 4.76 |
| 07/10/2026 21:58 | 1 | 4.76 |
| 07/10/2026 21:58 | 208 | 4.76 |
| 07/10/2026 21:58 | 104 | 4.76 |
| 07/10/2026 21:58 | 306 | 4.76 |
| 07/10/2026 21:58 | 300 | 4.76 |
| 07/10/2026 21:58 | 334 | 4.76 |
| 07/10/2026 21:58 | 1 | 4.76 |
| 07/10/2026 21:58 | 109 | 4.76 |
| 07/10/2026 21:58 | 117 | 4.76 |
| 07/10/2026 21:58 | 3 | 4.76 |
| 07/10/2026 21:58 | 100 | 4.76 |
| 07/10/2026 21:58 | 7 | 4.77 |
| 07/10/2026 21:58 | 81 | 4.77 |
| 07/10/2026 21:58 | 20 | 4.77 |
| 07/10/2026 21:58 | 7 | 4.77 |
| 07/10/2026 21:58 | 64 | 4.77 |
| 07/10/2026 21:58 | 5 | 4.77 |
| 07/10/2026 21:58 | 30 | 4.77 |
| 07/10/2026 21:58 | 34 | 4.77 |
| 07/10/2026 21:58 | 97 | 4.77 |
| 07/10/2026 21:58 | 272 | 4.77 |
| 07/10/2026 21:58 | 280 | 4.77 |
| 07/10/2026 21:58 | 69 | 4.77 |
| 07/10/2026 21:58 | 100 | 4.77 |
| 07/10/2026 21:58 | 3 | 4.775 |
| 07/10/2026 21:58 | 100 | 4.775 |
| 07/10/2026 21:58 | 36 | 4.775 |
| 07/10/2026 21:58 | 200 | 4.775 |
| 07/10/2026 21:58 | 100 | 4.78 |
| 07/10/2026 21:58 | 100 | 4.77 |
| 07/10/2026 21:58 | 300 | 4.77 |
| 07/10/2026 21:58 | 17 | 4.77 |
| 07/10/2026 21:58 | 83 | 4.77 |
| 07/10/2026 21:58 | 17 | 4.77 |
| 07/10/2026 21:58 | 100 | 4.77 |
| 07/10/2026 21:58 | 81 | 4.76 |
| 07/10/2026 21:58 | 33 | 4.76 |
| 07/10/2026 21:58 | 71 | 4.76 |
| 07/10/2026 21:58 | 4 | 4.76 |
| 07/10/2026 21:58 | 108 | 4.755 |
| 07/10/2026 21:58 | 200 | 4.755 |
| 07/10/2026 21:58 | 200 | 4.755 |
| 07/10/2026 21:58 | 400 | 4.755 |
| 07/10/2026 21:58 | 55 | 4.755 |
| 07/10/2026 21:58 | 114 | 4.76 |
| 07/10/2026 21:58 | 189 | 4.76 |
| 07/10/2026 21:58 | 70 | 4.76 |
| 07/10/2026 21:58 | 100 | 4.76 |
| 07/10/2026 21:58 | 28 | 4.76 |
| 07/10/2026 21:58 | 100 | 4.76 |
| 07/10/2026 21:58 | 28 | 4.76 |
| 07/10/2026 21:58 | 24 | 4.76 |
| 07/10/2026 21:58 | 100 | 4.76 |
| 07/10/2026 21:58 | 100 | 4.76 |
| 07/10/2026 21:58 | 28 | 4.76 |
| 07/10/2026 21:58 | 205 | 4.76 |
| 07/10/2026 21:58 | 15 | 4.76 |
| 07/10/2026 21:58 | 180 | 4.76 |
| 07/10/2026 21:58 | 100 | 4.76 |
| 07/10/2026 21:58 | 143 | 4.76 |
| 07/10/2026 21:58 | 5 | 4.76 |
| 07/10/2026 21:58 | 15 | 4.76 |
| 07/10/2026 21:58 | 15 | 4.76 |
| 07/10/2026 21:58 | 200 | 4.76 |
| 07/10/2026 21:58 | 6 | 4.76 |
| 07/10/2026 21:58 | 15 | 4.76 |
| 07/10/2026 21:58 | 65 | 4.76 |
| 07/10/2026 21:58 | 26 | 4.76 |
| 07/10/2026 21:58 | 148 | 4.76 |
| 07/10/2026 21:58 | 15 | 4.76 |
| 07/10/2026 21:58 | 10 | 4.76 |
| 07/10/2026 21:58 | 78 | 4.76 |
| 07/10/2026 21:58 | 5 | 4.76 |
| 07/10/2026 21:58 | 15 | 4.76 |
| 07/10/2026 21:58 | 17 | 4.76 |
| 07/10/2026 21:58 | 57 | 4.76 |
| 07/10/2026 21:58 | 16 | 4.76 |
| 07/10/2026 21:58 | 300 | 4.76 |
| 07/10/2026 21:58 | 100 | 4.76 |
| 07/10/2026 21:58 | 97 | 4.755 |
| 07/10/2026 21:58 | 3 | 4.755 |
| 07/10/2026 21:58 | 3 | 4.755 |
| 07/10/2026 21:58 | 45 | 4.755 |
| 07/10/2026 21:57 | 100 | 4.755 |
| 07/10/2026 21:57 | 100 | 4.755 |
| 07/10/2026 21:57 | 100 | 4.755 |
| 07/10/2026 21:57 | 200 | 4.755 |
| 07/10/2026 21:57 | 200 | 4.755 |
| 07/10/2026 21:57 | 100 | 4.755 |
| 07/10/2026 21:57 | 67 | 4.755 |
| 07/10/2026 21:57 | 3 | 4.755 |
| 07/10/2026 21:57 | 30 | 4.755 |
| 07/10/2026 21:56 | 100 | 4.755 |
| 07/10/2026 21:56 | 70 | 4.755 |
| 07/10/2026 21:56 | 278 | 4.75 |
| 07/10/2026 21:56 | 22 | 4.75 |
| 07/10/2026 21:56 | 26 | 4.75 |
| 07/10/2026 21:56 | 100 | 4.75 |
| 07/10/2026 21:56 | 114 | 4.75 |
| 07/10/2026 21:56 | 172 | 4.75 |
| 07/10/2026 21:56 | 100 | 4.745 |
| 07/10/2026 21:56 | 56 | 4.75 |
| 07/10/2026 21:56 | 100 | 4.755 |
| 07/10/2026 21:56 | 100 | 4.755 |
| 07/10/2026 21:56 | 1 | 4.76 |
| 07/10/2026 21:56 | 126 | 4.76 |
| 07/10/2026 21:56 | 12 | 4.76 |
| 07/10/2026 21:56 | 100 | 4.765 |
| 07/10/2026 21:56 | 6 | 4.765 |
| 07/10/2026 21:56 | 200 | 4.765 |
| 07/10/2026 21:56 | 100 | 4.765 |
| 07/10/2026 21:56 | 200 | 4.765 |
| 07/10/2026 21:56 | 100 | 4.76 |
| 07/10/2026 21:56 | 18 | 4.76 |
| 07/10/2026 21:56 | 15 | 4.76 |
| 07/10/2026 21:56 | 100 | 4.76 |
| 07/10/2026 21:56 | 100 | 4.76 |
| 07/10/2026 21:56 | 100 | 4.76 |
| 07/10/2026 21:56 | 100 | 4.76 |
| 07/10/2026 21:55 | 1 | 4.755 |
| 07/10/2026 21:55 | 106 | 4.75 |
| 07/10/2026 21:55 | 35 | 4.75 |
| 07/10/2026 21:55 | 200 | 4.75 |
| 07/10/2026 21:55 | 6 | 4.75 |
| 07/10/2026 21:55 | 6 | 4.75 |
| 07/10/2026 21:55 | 7 | 4.75 |
| 07/10/2026 21:55 | 7 | 4.75 |
| 07/10/2026 21:55 | 3 | 4.745 |
| 07/10/2026 21:55 | 100 | 4.745 |
| 07/10/2026 21:55 | 1 | 4.74 |
| 07/10/2026 21:55 | 2 | 4.74 |
| 07/10/2026 21:55 | 2 | 4.74 |
| 07/10/2026 21:55 | 67 | 4.74 |
| 07/10/2026 21:55 | 133 | 4.74 |
| 07/10/2026 21:55 | 1 | 4.74 |
| 07/10/2026 21:55 | 170 | 4.74 |
| 07/10/2026 21:55 | 113 | 4.74 |
| 07/10/2026 21:54 | 113 | 4.74 |
| 07/10/2026 21:54 | 314 | 4.74 |
| 07/10/2026 21:54 | 200 | 4.74 |
| 07/10/2026 21:54 | 6 | 4.735 |
| 07/10/2026 21:54 | 314 | 4.74 |
| 07/10/2026 21:54 | 186 | 4.74 |
| 07/10/2026 21:54 | 200 | 4.74 |
| 07/10/2026 21:54 | 200 | 4.75 |
| 07/10/2026 21:53 | 100 | 4.755 |
| 07/10/2026 21:53 | 110 | 4.75 |
| 07/10/2026 21:53 | 125 | 4.75 |
| 07/10/2026 21:53 | 58 | 4.75 |
| 07/10/2026 21:53 | 117 | 4.75 |
| 07/10/2026 21:53 | 176 | 4.75 |
| 07/10/2026 21:53 | 1 | 4.75 |
| 07/10/2026 21:53 | 190 | 4.75 |
| 07/10/2026 21:53 | 10 | 4.75 |
| 07/10/2026 21:53 | 58 | 4.75 |
| 07/10/2026 21:53 | 107 | 4.75 |
| 07/10/2026 21:53 | 200 | 4.755 |
| 07/10/2026 21:53 | 10 | 4.75 |
| 07/10/2026 21:53 | 600 | 4.75 |
| 07/10/2026 21:53 | 200 | 4.75 |
| 07/10/2026 21:53 | 100 | 4.755 |
| 07/10/2026 21:53 | 72 | 4.75 |
| 07/10/2026 21:53 | 11 | 4.75 |
| 07/10/2026 21:53 | 9 | 4.75 |
| 07/10/2026 21:53 | 8 | 4.75 |
| 07/10/2026 21:52 | 190 | 4.745 |
| 07/10/2026 21:52 | 10 | 4.745 |
| 07/10/2026 21:52 | 9 | 4.75 |
| 07/10/2026 21:52 | 100 | 4.755 |
| 07/10/2026 21:52 | 129 | 4.755 |
| 07/10/2026 21:52 | 14 | 4.75 |
| 07/10/2026 21:52 | 200 | 4.75 |
| 07/10/2026 21:52 | 86 | 4.75 |
| 07/10/2026 21:52 | 1 | 4.75 |
| 07/10/2026 21:52 | 8 | 4.75 |
| 07/10/2026 21:52 | 5 | 4.75 |
| 07/10/2026 21:52 | 100 | 4.75 |
| 07/10/2026 21:51 | 100 | 4.745 |
| 07/10/2026 21:50 | 7 | 4.74 |
| 07/10/2026 21:50 | 100 | 4.74 |
| 07/10/2026 21:50 | 100 | 4.735 |
| 07/10/2026 21:50 | 100 | 4.74 |
| 07/10/2026 21:50 | 183 | 4.74 |
| 07/10/2026 21:50 | 95 | 4.74 |
| 07/10/2026 21:50 | 3 | 4.74 |
| 07/10/2026 21:50 | 3 | 4.74 |
| 07/10/2026 21:50 | 3 | 4.74 |
| 07/10/2026 21:50 | 14 | 4.74 |
| 07/10/2026 21:50 | 58 | 4.74 |
| 07/10/2026 21:50 | 200 | 4.74 |
| 07/10/2026 21:50 | 100 | 4.735 |
| 07/10/2026 21:50 | 200 | 4.735 |
| 07/10/2026 21:50 | 3 | 4.735 |
| 07/10/2026 21:50 | 3 | 4.735 |
| 07/10/2026 21:50 | 400 | 4.74 |
| 07/10/2026 21:50 | 100 | 4.74 |
| 07/10/2026 21:50 | 25 | 4.745 |
| 07/10/2026 21:50 | 25 | 4.745 |
| 07/10/2026 21:50 | 25 | 4.745 |
| 07/10/2026 21:50 | 25 | 4.745 |
| 07/10/2026 21:50 | 100 | 4.745 |
| 07/10/2026 21:50 | 100 | 4.745 |
| 07/10/2026 21:49 | 33 | 4.75 |
| 07/10/2026 21:49 | 100 | 4.75 |
| 07/10/2026 21:49 | 33 | 4.75 |
| 07/10/2026 21:49 | 28 | 4.76 |
| 07/10/2026 21:49 | 147 | 4.76 |
| 07/10/2026 21:49 | 10 | 4.76 |
| 07/10/2026 21:49 | 24 | 4.76 |
| 07/10/2026 21:49 | 41 | 4.76 |
| 07/10/2026 21:49 | 147 | 4.76 |
| 07/10/2026 21:49 | 100 | 4.765 |
| 07/10/2026 21:49 | 100 | 4.765 |
| 07/10/2026 21:49 | 200 | 4.765 |
| 07/10/2026 21:49 | 100 | 4.765 |
| 07/10/2026 21:49 | 100 | 4.765 |
| 07/10/2026 21:49 | 100 | 4.765 |
| 07/10/2026 21:49 | 1 | 4.76 |
| 07/10/2026 21:49 | 1 | 4.76 |
| 07/10/2026 21:49 | 1 | 4.76 |
| 07/10/2026 21:49 | 2 | 4.76 |
| 07/10/2026 21:49 | 2 | 4.76 |
| 07/10/2026 21:49 | 1 | 4.76 |
| 07/10/2026 21:49 | 44 | 4.76 |
| 07/10/2026 21:49 | 48 | 4.76 |
| 07/10/2026 21:49 | 52 | 4.76 |
| 07/10/2026 21:49 | 450 | 4.76 |
| 07/10/2026 21:49 | 100 | 4.755 |
| 07/10/2026 21:48 | 902 | 4.75 |
| 07/10/2026 21:48 | 79 | 4.75 |
| 07/10/2026 21:48 | 182 | 4.75 |
| 07/10/2026 21:48 | 263 | 4.75 |
| 07/10/2026 21:48 | 4 | 4.75 |
| 07/10/2026 21:48 | 287 | 4.75 |
| 07/10/2026 21:48 | 100 | 4.75 |
| 07/10/2026 21:48 | 7 | 4.75 |
| 07/10/2026 21:48 | 73 | 4.75 |
| 07/10/2026 21:48 | 27 | 4.75 |
| 07/10/2026 21:48 | 400 | 4.75 |
| 07/10/2026 21:48 | 73 | 4.755 |
| 07/10/2026 21:48 | 27 | 4.755 |
| 07/10/2026 21:47 | 100 | 4.755 |
| 07/10/2026 21:47 | 100 | 4.755 |
| 07/10/2026 21:46 | 100 | 4.755 |
| 07/10/2026 21:46 | 100 | 4.755 |
| 07/10/2026 21:46 | 86 | 4.755 |
| 07/10/2026 21:46 | 100 | 4.755 |
| 07/10/2026 21:46 | 100 | 4.755 |
| 07/10/2026 21:46 | 476 | 4.76 |
| 07/10/2026 21:46 | 137 | 4.76 |
| 07/10/2026 21:46 | 23 | 4.76 |
| 07/10/2026 21:46 | 100 | 4.76 |
| 07/10/2026 21:46 | 110 | 4.76 |
| 07/10/2026 21:46 | 55 | 4.76 |
| 07/10/2026 21:46 | 23 | 4.76 |
| 07/10/2026 21:46 | 4 | 4.76 |
| 07/10/2026 21:46 | 45 | 4.76 |
| 07/10/2026 21:46 | 55 | 4.76 |
| 07/10/2026 21:46 | 21 | 4.76 |
| 07/10/2026 21:46 | 89 | 4.76 |
| 07/10/2026 21:46 | 11 | 4.76 |
| 07/10/2026 21:46 | 76 | 4.76 |
| 07/10/2026 21:46 | 77 | 4.77 |
| 07/10/2026 21:46 | 100 | 4.77 |
| 07/10/2026 21:46 | 23 | 4.77 |
| 07/10/2026 21:46 | 100 | 4.77 |
| 07/10/2026 21:46 | 77 | 4.77 |
| 07/10/2026 21:46 | 23 | 4.76 |
| 07/10/2026 21:46 | 55 | 4.76 |
| 07/10/2026 21:46 | 100 | 4.76 |
| 07/10/2026 21:46 | 10 | 4.76 |
| 07/10/2026 21:46 | 10 | 4.76 |
| 07/10/2026 21:46 | 91 | 4.76 |
| 07/10/2026 21:46 | 454 | 4.76 |
| 07/10/2026 21:46 | 100 | 4.77 |
| 07/10/2026 21:46 | 100 | 4.77 |
| 07/10/2026 21:46 | 46 | 4.76 |
| 07/10/2026 21:46 | 200 | 4.76 |
| 07/10/2026 21:46 | 100 | 4.765 |
| 07/10/2026 21:46 | 100 | 4.765 |
| 07/10/2026 21:46 | 2 | 4.765 |
| 07/10/2026 21:46 | 1 | 4.765 |
| 07/10/2026 21:45 | 1 | 4.765 |
| 07/10/2026 21:45 | 1 | 4.765 |
| 07/10/2026 21:45 | 100 | 4.765 |
| 07/10/2026 21:41 | 16 | 4.765 |
| 07/10/2026 21:41 | 93 | 4.765 |
| 07/10/2026 21:40 | 100 | 4.77 |
| 07/10/2026 21:40 | 100 | 4.765 |
| 07/10/2026 21:39 | 100 | 4.765 |
| 07/10/2026 21:37 | 100 | 4.765 |
| 07/10/2026 21:37 | 100 | 4.765 |
| 07/10/2026 21:37 | 100 | 4.765 |
| 07/10/2026 21:37 | 200 | 4.765 |
| 07/10/2026 21:36 | 65 | 4.765 |
| 07/10/2026 21:36 | 146 | 4.765 |
| 07/10/2026 21:35 | 1 | 4.765 |
| 07/10/2026 21:35 | 10 | 4.765 |
| 07/10/2026 21:35 | 200 | 4.76 |
| 07/10/2026 21:35 | 3 | 4.76 |
| 07/10/2026 21:35 | 100 | 4.755 |
| 07/10/2026 21:35 | 100 | 4.755 |
| 07/10/2026 21:35 | 100 | 4.755 |
| 07/10/2026 21:35 | 100 | 4.755 |
| 07/10/2026 21:32 | 200 | 4.76 |
| 07/10/2026 21:32 | 198 | 4.765 |
| 07/10/2026 21:32 | 16 | 4.76 |
| 07/10/2026 21:32 | 321 | 4.76 |
| 07/10/2026 21:32 | 46 | 4.76 |
| 07/10/2026 21:32 | 100 | 4.76 |
| 07/10/2026 21:32 | 100 | 4.76 |
| 07/10/2026 21:32 | 100 | 4.755 |
| 07/10/2026 21:32 | 40 | 4.75 |
| 07/10/2026 21:32 | 39 | 4.75 |
| 07/10/2026 21:32 | 24 | 4.75 |
| 07/10/2026 21:32 | 1 | 4.75 |
| 07/10/2026 21:32 | 91 | 4.75 |
| 07/10/2026 21:32 | 5 | 4.75 |
| 07/10/2026 21:32 | 11 | 4.75 |
| 07/10/2026 21:32 | 100 | 4.745 |
| 07/10/2026 21:32 | 100 | 4.745 |
| 07/10/2026 21:32 | 100 | 4.745 |
| 07/10/2026 21:32 | 180 | 4.745 |
| 07/10/2026 21:32 | 100 | 4.745 |
| 07/10/2026 21:32 | 100 | 4.745 |
| 07/10/2026 21:32 | 100 | 4.745 |
| 07/10/2026 21:31 | 100 | 4.75 |
| 07/10/2026 21:31 | 164 | 4.75 |
| 07/10/2026 21:31 | 14 | 4.75 |
| 07/10/2026 21:31 | 1 | 4.75 |
| 07/10/2026 21:31 | 10 | 4.75 |
| 07/10/2026 21:31 | 3 | 4.75 |
| 07/10/2026 21:31 | 2 | 4.75 |
| 07/10/2026 21:31 | 2 | 4.75 |
| 07/10/2026 21:31 | 159 | 4.75 |
| 07/10/2026 21:31 | 241 | 4.75 |
| 07/10/2026 21:31 | 176 | 4.75 |
| 07/10/2026 21:31 | 14 | 4.75 |
| 07/10/2026 21:31 | 16 | 4.75 |
| 07/10/2026 21:31 | 14 | 4.75 |
| 07/10/2026 21:31 | 7 | 4.75 |
| 07/10/2026 21:31 | 25 | 4.75 |
| 07/10/2026 21:31 | 36 | 4.75 |
| 07/10/2026 21:30 | 47 | 4.75 |
| 07/10/2026 21:30 | 89 | 4.75 |
| 07/10/2026 21:30 | 2 | 4.75 |
| 07/10/2026 21:30 | 100 | 4.75 |
| 07/10/2026 21:30 | 10 | 4.75 |
| 07/10/2026 21:30 | 182 | 4.75 |
| 07/10/2026 21:30 | 224 | 4.75 |
| 07/10/2026 21:30 | 200 | 4.75 |
| 07/10/2026 21:30 | 91 | 4.75 |
| 07/10/2026 21:30 | 100 | 4.75 |
| 07/10/2026 21:30 | 300 | 4.75 |
| 07/10/2026 21:30 | 91 | 4.75 |
| 07/10/2026 21:30 | 200 | 4.75 |
| 07/10/2026 21:30 | 100 | 4.75 |
| 07/10/2026 21:30 | 100 | 4.75 |
| 07/10/2026 21:30 | 91 | 4.75 |
| 07/10/2026 21:30 | 100 | 4.75 |
| 07/10/2026 21:30 | 200 | 4.75 |
| 07/10/2026 21:30 | 200 | 4.745 |
| 07/10/2026 21:30 | 110 | 4.75 |
| 07/10/2026 21:30 | 500 | 4.75 |
| 07/10/2026 21:30 | 500 | 4.76 |
| 07/10/2026 21:30 | 100 | 4.76 |
| 07/10/2026 21:30 | 10 | 4.76 |
| 07/10/2026 21:30 | 200 | 4.76 |
| 07/10/2026 21:30 | 200 | 4.77 |
| 07/10/2026 21:30 | 100 | 4.77 |
| 07/10/2026 21:30 | 10 | 4.77 |
| 07/10/2026 21:30 | 100 | 4.77 |
| 07/10/2026 21:30 | 91 | 4.77 |
| 07/10/2026 21:30 | 100 | 4.77 |
| 07/10/2026 21:30 | 100 | 4.775 |
| 07/10/2026 21:30 | 100 | 4.77 |
| 07/10/2026 21:30 | 200 | 4.775 |
| 07/10/2026 21:30 | 100 | 4.77 |
| 07/10/2026 21:30 | 100 | 4.77 |
| 07/10/2026 21:30 | 100 | 4.765 |
| 07/10/2026 21:30 | 120 | 4.765 |
| 07/10/2026 21:30 | 5 | 4.76 |
| 07/10/2026 21:30 | 10 | 4.76 |
| 07/10/2026 21:30 | 644 | 4.76 |
| 07/10/2026 21:30 | 90 | 4.76 |
| 07/10/2026 21:30 | 61 | 4.76 |
| 07/10/2026 21:30 | 98 | 4.76 |
| 07/10/2026 21:30 | 100 | 4.755 |
| 07/10/2026 21:30 | 100 | 4.755 |
| 07/10/2026 21:30 | 100 | 4.755 |
| 07/10/2026 21:29 | 100 | 4.76 |
| 07/10/2026 21:29 | 500 | 4.76 |
| 07/10/2026 21:29 | 100 | 4.76 |
| 07/10/2026 21:29 | 100 | 4.765 |
| 07/10/2026 21:29 | 100 | 4.765 |
| 07/10/2026 21:29 | 100 | 4.77 |
| 07/10/2026 21:29 | 100 | 4.775 |
| 07/10/2026 21:29 | 100 | 4.775 |
| 07/10/2026 21:29 | 100 | 4.775 |
| 07/10/2026 21:29 | 100 | 4.775 |
| 07/10/2026 21:29 | 500 | 4.775 |
| 07/10/2026 21:29 | 100 | 4.78 |
| 07/10/2026 21:29 | 200 | 4.78 |
| 07/10/2026 21:29 | 100 | 4.78 |
| 07/10/2026 21:29 | 400 | 4.78 |
| 07/10/2026 21:29 | 100 | 4.78 |
| 07/10/2026 21:29 | 100 | 4.78 |
| 07/10/2026 21:29 | 186 | 4.79 |
| 07/10/2026 21:29 | 69 | 4.79 |
| 07/10/2026 21:29 | 500 | 4.79 |
| 07/10/2026 21:29 | 200 | 4.79 |
| 07/10/2026 21:29 | 100 | 4.795 |
| 07/10/2026 21:29 | 100 | 4.795 |
| 07/10/2026 21:29 | 100 | 4.795 |
| 07/10/2026 21:27 | 100 | 4.795 |
| 07/10/2026 21:27 | 100 | 4.795 |
| 07/10/2026 21:26 | 33 | 4.80 |
| 07/10/2026 21:26 | 67 | 4.80 |
| 07/10/2026 21:26 | 33 | 4.80 |
| 07/10/2026 21:26 | 133 | 4.80 |
| 07/10/2026 21:26 | 105 | 4.80 |
| 07/10/2026 21:26 | 300 | 4.80 |
| 07/10/2026 21:26 | 104 | 4.80 |
| 07/10/2026 21:26 | 95 | 4.80 |
| 07/10/2026 21:26 | 200 | 4.80 |
| 07/10/2026 21:26 | 200 | 4.80 |
| 07/10/2026 21:26 | 3 | 4.80 |
| 07/10/2026 21:26 | 100 | 4.805 |
| 07/10/2026 21:25 | 200 | 4.805 |
| 07/10/2026 21:24 | 1 | 4.805 |
| 07/10/2026 21:23 | 48 | 4.805 |
| 07/10/2026 21:23 | 2 | 4.805 |
| 07/10/2026 21:23 | 100 | 4.805 |
| 07/10/2026 21:22 | 59 | 4.805 |
| 07/10/2026 21:22 | 41 | 4.805 |
| 07/10/2026 21:22 | 59 | 4.805 |
| 07/10/2026 21:18 | 5 | 4.805 |
| 07/10/2026 21:15 | 5 | 4.805 |
| 07/10/2026 21:15 | 4 | 4.80 |
| 07/10/2026 21:15 | 6 | 4.80 |
| 07/10/2026 21:15 | 95 | 4.80 |
| 07/10/2026 21:15 | 64 | 4.80 |
| 07/10/2026 21:15 | 36 | 4.80 |
| 07/10/2026 21:15 | 64 | 4.80 |
| 07/10/2026 21:15 | 100 | 4.80 |
| 07/10/2026 21:15 | 100 | 4.80 |
| 07/10/2026 21:14 | 32 | 4.795 |
| 07/10/2026 21:11 | 200 | 4.795 |
| 07/10/2026 21:11 | 100 | 4.79 |
| 07/10/2026 21:11 | 10 | 4.79 |
| 07/10/2026 21:11 | 51 | 4.79 |
| 07/10/2026 21:11 | 53 | 4.79 |
| 07/10/2026 21:11 | 92 | 4.79 |
| 07/10/2026 21:11 | 37 | 4.79 |
| 07/10/2026 21:11 | 18 | 4.79 |
| 07/10/2026 21:10 | 100 | 4.79 |
| 07/10/2026 21:10 | 26 | 4.79 |
| 07/10/2026 21:10 | 4 | 4.79 |
| 07/10/2026 21:10 | 12 | 4.79 |
| 07/10/2026 21:09 | 60 | 4.79 |
| 07/10/2026 21:09 | 2 | 4.79 |
| 07/10/2026 21:09 | 200 | 4.79 |
| 07/10/2026 21:09 | 4 | 4.79 |
| 07/10/2026 21:09 | 100 | 4.795 |
| 07/10/2026 21:09 | 10 | 4.79 |
| 07/10/2026 21:09 | 87 | 4.79 |
| 07/10/2026 21:09 | 4 | 4.79 |
| 07/10/2026 21:09 | 96 | 4.79 |
| 07/10/2026 21:09 | 51 | 4.79 |
| 07/10/2026 21:09 | 49 | 4.79 |
| 07/10/2026 21:09 | 100 | 4.79 |
| 07/10/2026 21:08 | 100 | 4.785 |
| 07/10/2026 21:06 | 100 | 4.785 |
| 07/10/2026 21:06 | 100 | 4.785 |
| 07/10/2026 21:06 | 100 | 4.785 |
| 07/10/2026 21:06 | 55 | 4.78 |
| 07/10/2026 21:06 | 100 | 4.78 |
| 07/10/2026 21:06 | 57 | 4.78 |
| 07/10/2026 21:06 | 41 | 4.78 |
| 07/10/2026 21:06 | 59 | 4.78 |
| 07/10/2026 21:06 | 15 | 4.78 |
| 07/10/2026 21:06 | 85 | 4.78 |
| 07/10/2026 21:06 | 32 | 4.78 |
| 07/10/2026 21:06 | 68 | 4.78 |
| 07/10/2026 21:06 | 22 | 4.78 |
| 07/10/2026 21:06 | 46 | 4.78 |
| 07/10/2026 21:06 | 2 | 4.78 |
| 07/10/2026 21:05 | 99 | 4.775 |
| 07/10/2026 21:05 | 1 | 4.775 |
| 07/10/2026 21:05 | 100 | 4.775 |
| 07/10/2026 21:05 | 100 | 4.775 |
| 07/10/2026 21:05 | 100 | 4.775 |
| 07/10/2026 20:57 | 100 | 4.775 |
| 07/10/2026 20:57 | 100 | 4.775 |
| 07/10/2026 20:56 | 100 | 4.775 |
| 07/10/2026 20:55 | 8 | 4.78 |
| 07/10/2026 20:55 | 1 | 4.78 |
| 07/10/2026 20:55 | 500 | 4.78 |
| 07/10/2026 20:55 | 300 | 4.78 |
| 07/10/2026 20:55 | 49 | 4.78 |
| 07/10/2026 20:55 | 100 | 4.785 |
| 07/10/2026 20:52 | 100 | 4.785 |
| 07/10/2026 20:52 | 100 | 4.79 |
| 07/10/2026 20:52 | 24 | 4.79 |
| 07/10/2026 20:52 | 76 | 4.79 |
| 07/10/2026 20:52 | 42 | 4.79 |
| 07/10/2026 20:51 | 25 | 4.785 |
| 07/10/2026 20:51 | 25 | 4.785 |
| 07/10/2026 20:51 | 25 | 4.785 |
| 07/10/2026 20:51 | 75 | 4.785 |
| 07/10/2026 20:51 | 25 | 4.785 |
| 07/10/2026 20:51 | 100 | 4.785 |
| 07/10/2026 20:50 | 100 | 4.785 |
| 07/10/2026 20:45 | 30 | 4.785 |
| 07/10/2026 20:44 | 100 | 4.785 |
| 07/10/2026 20:44 | 200 | 4.78 |
| 07/10/2026 20:44 | 200 | 4.78 |
| 07/10/2026 20:44 | 100 | 4.775 |
| 07/10/2026 20:44 | 100 | 4.775 |
| 07/10/2026 20:44 | 100 | 4.78 |
| 07/10/2026 20:44 | 57 | 4.77 |
| 07/10/2026 20:44 | 67 | 4.77 |
| 07/10/2026 20:44 | 57 | 4.77 |
| 07/10/2026 20:44 | 84 | 4.77 |
| 07/10/2026 20:44 | 100 | 4.77 |
| 07/10/2026 20:44 | 57 | 4.77 |
| 07/10/2026 20:44 | 70 | 4.77 |
| 07/10/2026 20:44 | 32 | 4.77 |
| 07/10/2026 20:44 | 36 | 4.77 |
| 07/10/2026 20:44 | 20 | 4.77 |
| 07/10/2026 20:44 | 100 | 4.765 |
| 07/10/2026 20:44 | 100 | 4.765 |
| 07/10/2026 20:44 | 100 | 4.765 |
| 07/10/2026 20:43 | 1 | 4.765 |
| 07/10/2026 20:43 | 99 | 4.765 |
| 07/10/2026 20:41 | 1 | 4.765 |
| 07/10/2026 20:30 | 95 | 4.76 |
| 07/10/2026 20:30 | 5 | 4.76 |
| 07/10/2026 20:30 | 1 | 4.76 |
| 07/10/2026 20:30 | 99 | 4.76 |
| 07/10/2026 20:30 | 1 | 4.76 |
| 07/10/2026 20:30 | 99 | 4.76 |
| 07/10/2026 20:30 | 100 | 4.76 |
| 07/10/2026 20:30 | 100 | 4.76 |
| 07/10/2026 20:30 | 23 | 4.76 |
| 07/10/2026 20:30 | 300 | 4.76 |
| 07/10/2026 20:30 | 20 | 4.76 |
| 07/10/2026 20:30 | 100 | 4.765 |
| 07/10/2026 20:30 | 100 | 4.765 |
| 07/10/2026 20:27 | 100 | 4.765 |
| 07/10/2026 20:23 | 100 | 4.765 |
| 07/10/2026 20:23 | 100 | 4.765 |
| 07/10/2026 20:23 | 100 | 4.765 |
| 07/10/2026 20:22 | 100 | 4.765 |
| 07/10/2026 20:22 | 100 | 4.765 |
| 07/10/2026 20:20 | 100 | 4.77 |
| 07/10/2026 20:20 | 100 | 4.77 |
| 07/10/2026 20:20 | 2 | 4.77 |
| 07/10/2026 20:20 | 100 | 4.77 |
| 07/10/2026 20:20 | 81 | 4.77 |
| 07/10/2026 20:20 | 19 | 4.77 |
| 07/10/2026 20:20 | 50 | 4.77 |
| 07/10/2026 20:20 | 100 | 4.775 |
| 07/10/2026 20:20 | 16 | 4.77 |
| 07/10/2026 20:20 | 92 | 4.77 |
| 07/10/2026 20:20 | 84 | 4.77 |
| 07/10/2026 20:20 | 14 | 4.77 |
| 07/10/2026 20:20 | 2 | 4.77 |
| 07/10/2026 20:16 | 16 | 4.765 |
| 07/10/2026 20:15 | 100 | 4.765 |
| 07/10/2026 20:15 | 100 | 4.765 |
| 07/10/2026 20:14 | 100 | 4.765 |
| 07/10/2026 20:12 | 100 | 4.765 |
| 07/10/2026 20:12 | 100 | 4.77 |
| 07/10/2026 20:12 | 77 | 4.77 |
| 07/10/2026 20:12 | 23 | 4.77 |
| 07/10/2026 20:12 | 77 | 4.77 |
| 07/10/2026 20:12 | 80 | 4.77 |
| 07/10/2026 20:12 | 20 | 4.77 |
| 07/10/2026 20:12 | 200 | 4.77 |
| 07/10/2026 20:12 | 100 | 4.77 |
| 07/10/2026 20:12 | 20 | 4.77 |
| 07/10/2026 20:12 | 222 | 4.77 |
| 07/10/2026 20:12 | 200 | 4.77 |
| 07/10/2026 20:12 | 1 | 4.77 |
| 07/10/2026 20:12 | 1 | 4.77 |
| 07/10/2026 20:12 | 100 | 4.775 |
| 07/10/2026 20:12 | 100 | 4.775 |
| 07/10/2026 20:10 | 100 | 4.78 |
| 07/10/2026 20:10 | 100 | 4.775 |
| 07/10/2026 20:10 | 100 | 4.775 |
| 07/10/2026 20:09 | 100 | 4.775 |
| 07/10/2026 20:09 | 57 | 4.77 |
| 07/10/2026 20:09 | 4 | 4.77 |
| 07/10/2026 20:09 | 100 | 4.77 |
| 07/10/2026 20:09 | 300 | 4.77 |
| 07/10/2026 20:09 | 28 | 4.765 |
| 07/10/2026 20:09 | 72 | 4.765 |
| 07/10/2026 20:07 | 58 | 4.76 |
| 07/10/2026 20:07 | 1 | 4.76 |
| 07/10/2026 20:07 | 10 | 4.76 |
| 07/10/2026 20:07 | 100 | 4.76 |
| 07/10/2026 20:07 | 100 | 4.76 |
| 07/10/2026 20:07 | 10 | 4.755 |
| 07/10/2026 20:07 | 90 | 4.755 |
| 07/10/2026 20:05 | 78 | 4.75 |
| 07/10/2026 20:05 | 40 | 4.75 |
| 07/10/2026 20:05 | 52 | 4.75 |
| 07/10/2026 20:05 | 38 | 4.75 |
| 07/10/2026 20:05 | 61 | 4.75 |
| 07/10/2026 20:05 | 1 | 4.75 |
| 07/10/2026 20:05 | 182 | 4.75 |
| 07/10/2026 20:00 | 18 | 4.75 |
| 07/10/2026 20:00 | 60 | 4.75 |
| 07/10/2026 20:00 | 10 | 4.75 |
| 07/10/2026 20:00 | 59 | 4.75 |
| 07/10/2026 20:00 | 123 | 4.75 |
| 07/10/2026 20:00 | 100 | 4.75 |
| 07/10/2026 20:00 | 102 | 4.75 |
| 07/10/2026 20:00 | 100 | 4.75 |
| 07/10/2026 20:00 | 98 | 4.75 |
| 07/10/2026 20:00 | 2 | 4.75 |
| 07/10/2026 20:00 | 98 | 4.75 |
| 07/10/2026 20:00 | 2 | 4.75 |
| 07/10/2026 20:00 | 100 | 4.745 |
| 07/10/2026 19:59 | 7 | 4.745 |
| 07/10/2026 19:59 | 17 | 4.745 |
| 07/10/2026 19:59 | 53 | 4.745 |
| 07/10/2026 19:57 | 47 | 4.745 |
| 07/10/2026 19:56 | 100 | 4.745 |
| 07/10/2026 19:55 | 100 | 4.745 |
| 07/10/2026 19:51 | 100 | 4.745 |
| 07/10/2026 19:50 | 6 | 4.745 |
| 07/10/2026 19:50 | 100 | 4.745 |
| 07/10/2026 19:50 | 100 | 4.745 |
| 07/10/2026 19:49 | 100 | 4.745 |
| 07/10/2026 19:48 | 9 | 4.74 |
| 07/10/2026 19:48 | 196 | 4.74 |
| 07/10/2026 19:47 | 4 | 4.74 |
| 07/10/2026 19:47 | 6 | 4.74 |
| 07/10/2026 19:47 | 100 | 4.74 |
| 07/10/2026 19:45 | 100 | 4.735 |
| 07/10/2026 19:43 | 76 | 4.74 |
| 07/10/2026 19:43 | 200 | 4.74 |
| 07/10/2026 19:43 | 49 | 4.74 |
| 07/10/2026 19:43 | 11 | 4.74 |
| 07/10/2026 19:43 | 4 | 4.74 |
| 07/10/2026 19:43 | 60 | 4.74 |
| 07/10/2026 19:43 | 100 | 4.74 |
| 07/10/2026 19:43 | 100 | 4.735 |
| 07/10/2026 19:43 | 3 | 4.74 |
| 07/10/2026 19:43 | 149 | 4.74 |
| 07/10/2026 19:43 | 100 | 4.74 |
| 07/10/2026 19:43 | 149 | 4.74 |
| 07/10/2026 19:43 | 4 | 4.74 |
| 07/10/2026 19:43 | 100 | 4.74 |
| 07/10/2026 19:43 | 100 | 4.74 |
| 07/10/2026 19:43 | 60 | 4.74 |
| 07/10/2026 19:43 | 100 | 4.74 |
| 07/10/2026 19:43 | 94 | 4.74 |
| 07/10/2026 19:43 | 6 | 4.74 |
| 07/10/2026 19:43 | 94 | 4.74 |
| 07/10/2026 19:43 | 6 | 4.74 |
| 07/10/2026 19:43 | 100 | 4.735 |
| 07/10/2026 19:42 | 25 | 4.735 |
| 07/10/2026 19:42 | 100 | 4.735 |
| 07/10/2026 19:42 | 100 | 4.735 |
| 07/10/2026 19:41 | 100 | 4.74 |
| 07/10/2026 19:39 | 100 | 4.735 |
| 07/10/2026 19:37 | 100 | 4.74 |
| 07/10/2026 19:37 | 100 | 4.73 |
| 07/10/2026 19:37 | 52 | 4.73 |
| 07/10/2026 19:37 | 21 | 4.73 |
| 07/10/2026 19:36 | 100 | 4.725 |
| 07/10/2026 19:36 | 100 | 4.725 |
| 07/10/2026 19:35 | 66 | 4.72 |
| 07/10/2026 19:35 | 200 | 4.71 |
| 07/10/2026 19:35 | 100 | 4.71 |
| 07/10/2026 19:35 | 66 | 4.71 |
| 07/10/2026 19:35 | 67 | 4.71 |
| 07/10/2026 19:35 | 100 | 4.71 |
| 07/10/2026 19:35 | 67 | 4.71 |
| 07/10/2026 19:35 | 3 | 4.71 |
| 07/10/2026 19:35 | 100 | 4.71 |
| 07/10/2026 19:35 | 100 | 4.71 |
| 07/10/2026 19:35 | 66 | 4.71 |
| 07/10/2026 19:35 | 100 | 4.71 |
| 07/10/2026 19:35 | 500 | 4.71 |
| 07/10/2026 19:35 | 100 | 4.71 |
| 07/10/2026 19:35 | 67 | 4.71 |
| 07/10/2026 19:35 | 100 | 4.71 |
| 07/10/2026 19:35 | 200 | 4.72 |
| 07/10/2026 19:35 | 100 | 4.72 |
| 07/10/2026 19:35 | 67 | 4.72 |
| 07/10/2026 19:35 | 100 | 4.725 |
| 07/10/2026 19:35 | 100 | 4.725 |
| 07/10/2026 19:35 | 100 | 4.725 |
| 07/10/2026 19:35 | 100 | 4.72 |
| 07/10/2026 19:35 | 100 | 4.72 |
| 07/10/2026 19:35 | 20 | 4.71 |
| 07/10/2026 19:35 | 100 | 4.71 |
| 07/10/2026 19:35 | 100 | 4.705 |
| 07/10/2026 19:35 | 57 | 4.70 |
| 07/10/2026 19:35 | 74 | 4.70 |
| 07/10/2026 19:35 | 10 | 4.70 |
| 07/10/2026 19:35 | 84 | 4.70 |
| 07/10/2026 19:35 | 98 | 4.70 |
| 07/10/2026 19:35 | 55 | 4.70 |
| 07/10/2026 19:35 | 100 | 4.70 |
| 07/10/2026 19:35 | 100 | 4.70 |
| 07/10/2026 19:35 | 93 | 4.70 |
| 07/10/2026 19:35 | 2 | 4.70 |
| 07/10/2026 19:34 | 100 | 4.695 |
| 07/10/2026 19:33 | 100 | 4.695 |
| 07/10/2026 19:33 | 100 | 4.695 |
| 07/10/2026 19:32 | 100 | 4.695 |
| 07/10/2026 19:32 | 100 | 4.695 |
| 07/10/2026 19:30 | 100 | 4.695 |
| 07/10/2026 19:27 | 100 | 4.695 |
| 07/10/2026 19:27 | 100 | 4.70 |
| 07/10/2026 19:27 | 2 | 4.70 |
| 07/10/2026 19:19 | 100 | 4.705 |
| 07/10/2026 19:19 | 100 | 4.705 |
| 07/10/2026 19:18 | 24 | 4.70 |
| 07/10/2026 19:18 | 2 | 4.70 |
| 07/10/2026 19:18 | 45 | 4.70 |
| 07/10/2026 19:18 | 51 | 4.70 |
| 07/10/2026 19:18 | 100 | 4.70 |
| 07/10/2026 19:18 | 68 | 4.70 |
| 07/10/2026 19:18 | 200 | 4.70 |
| 07/10/2026 19:18 | 4 | 4.70 |
| 07/10/2026 19:18 | 10 | 4.70 |
| 07/10/2026 19:18 | 26 | 4.695 |
| 07/10/2026 19:18 | 74 | 4.695 |
| 07/10/2026 19:17 | 295 | 4.70 |
| 07/10/2026 19:17 | 58 | 4.70 |
| 07/10/2026 19:17 | 9 | 4.70 |
| 07/10/2026 19:15 | 100 | 4.70 |
| 07/10/2026 19:13 | 15 | 4.70 |
| 07/10/2026 19:13 | 100 | 4.705 |
| 07/10/2026 19:12 | 100 | 4.705 |
| 07/10/2026 19:12 | 1 | 4.705 |
| 07/10/2026 19:11 | 100 | 4.705 |
| 07/10/2026 19:11 | 100 | 4.705 |
| 07/10/2026 19:10 | 100 | 4.705 |
| 07/10/2026 19:10 | 100 | 4.705 |
| 07/10/2026 19:09 | 100 | 4.705 |
| 07/10/2026 19:09 | 100 | 4.705 |
| 07/10/2026 19:08 | 100 | 4.705 |
| 07/10/2026 19:07 | 100 | 4.705 |
| 07/10/2026 19:06 | 99 | 4.705 |
| 07/10/2026 19:06 | 1 | 4.705 |
| 07/10/2026 19:06 | 1 | 4.70 |
| 07/10/2026 19:05 | 22 | 4.70 |
| 07/10/2026 19:05 | 4 | 4.70 |
| 07/10/2026 19:05 | 100 | 4.705 |
| 07/10/2026 19:05 | 1 | 4.705 |
| 07/10/2026 19:05 | 25 | 4.705 |
| 07/10/2026 19:05 | 25 | 4.705 |
| 07/10/2026 19:05 | 25 | 4.705 |
| 07/10/2026 19:05 | 100 | 4.705 |
| 07/10/2026 19:05 | 100 | 4.705 |
| 07/10/2026 19:02 | 100 | 4.705 |
| 07/10/2026 19:00 | 100 | 4.705 |
| 07/10/2026 19:00 | 100 | 4.705 |
| 07/10/2026 19:00 | 100 | 4.71 |
| 07/10/2026 18:58 | 100 | 4.705 |
| 07/10/2026 18:58 | 100 | 4.705 |
| 07/10/2026 18:56 | 100 | 4.705 |
| 07/10/2026 18:56 | 33 | 4.70 |
| 07/10/2026 18:56 | 67 | 4.70 |
| 07/10/2026 18:56 | 200 | 4.70 |
| 07/10/2026 18:56 | 100 | 4.69 |
| 07/10/2026 18:56 | 81 | 4.69 |
| 07/10/2026 18:56 | 10 | 4.69 |
| 07/10/2026 18:56 | 57 | 4.69 |
| 07/10/2026 18:56 | 60 | 4.69 |
| 07/10/2026 18:56 | 100 | 4.69 |
| 07/10/2026 18:56 | 300 | 4.69 |
| 07/10/2026 18:56 | 57 | 4.69 |
| 07/10/2026 18:56 | 61 | 4.69 |
| 07/10/2026 18:56 | 65 | 4.69 |
| 07/10/2026 18:56 | 54 | 4.69 |
| 07/10/2026 18:56 | 8 | 4.69 |
| 07/10/2026 18:56 | 100 | 4.685 |
| 07/10/2026 18:55 | 100 | 4.685 |
| 07/10/2026 18:48 | 55 | 4.68 |
| 07/10/2026 18:48 | 100 | 4.685 |
| 07/10/2026 18:45 | 100 | 4.685 |
| 07/10/2026 18:44 | 100 | 4.685 |
| 07/10/2026 18:43 | 100 | 4.685 |
| 07/10/2026 18:40 | 1 | 4.685 |
| 07/10/2026 18:38 | 100 | 4.685 |
| 07/10/2026 18:38 | 2 | 4.685 |
| 07/10/2026 18:37 | 25 | 4.685 |
| 07/10/2026 18:37 | 25 | 4.685 |
| 07/10/2026 18:37 | 100 | 4.685 |
| 07/10/2026 18:34 | 10 | 4.69 |
| 07/10/2026 18:33 | 200 | 4.69 |
| 07/10/2026 18:33 | 10 | 4.69 |
| 07/10/2026 18:33 | 61 | 4.69 |
| 07/10/2026 18:33 | 2 | 4.69 |
| 07/10/2026 18:33 | 100 | 4.69 |
| 07/10/2026 18:31 | 200 | 4.69 |
| 07/10/2026 18:31 | 100 | 4.69 |
| 07/10/2026 18:31 | 33 | 4.69 |
| 07/10/2026 18:31 | 36 | 4.69 |
| 07/10/2026 18:31 | 31 | 4.69 |
| 07/10/2026 18:30 | 1 | 4.685 |
| 07/10/2026 18:30 | 100 | 4.695 |
| 07/10/2026 18:30 | 100 | 4.69 |
| 07/10/2026 18:29 | 100 | 4.69 |
| 07/10/2026 18:24 | 200 | 4.69 |
| 07/10/2026 18:24 | 100 | 4.695 |
| 07/10/2026 18:24 | 100 | 4.695 |
| 07/10/2026 18:23 | 32 | 4.69 |
| 07/10/2026 18:23 | 68 | 4.69 |
| 07/10/2026 18:23 | 27 | 4.69 |
| 07/10/2026 18:23 | 31 | 4.69 |
| 07/10/2026 18:23 | 65 | 4.69 |
| 07/10/2026 18:23 | 24 | 4.69 |
| 07/10/2026 18:23 | 52 | 4.69 |
| 07/10/2026 18:23 | 125 | 4.69 |
| 07/10/2026 18:23 | 97 | 4.69 |
| 07/10/2026 18:23 | 47 | 4.69 |
| 07/10/2026 18:23 | 200 | 4.69 |
| 07/10/2026 18:23 | 100 | 4.685 |
| 07/10/2026 18:23 | 100 | 4.685 |
| 07/10/2026 18:23 | 100 | 4.685 |
| 07/10/2026 18:23 | 100 | 4.685 |
| 07/10/2026 18:22 | 1 | 4.68 |
| 07/10/2026 18:22 | 100 | 4.68 |
| 07/10/2026 18:22 | 99 | 4.685 |
| 07/10/2026 18:22 | 1 | 4.685 |
| 07/10/2026 18:22 | 1 | 4.69 |
| 07/10/2026 18:22 | 74 | 4.69 |
| 07/10/2026 18:22 | 25 | 4.69 |
| 07/10/2026 18:22 | 101 | 4.69 |
| 07/10/2026 18:22 | 1000 | 4.69 |
| 07/10/2026 18:22 | 100 | 4.69 |
| 07/10/2026 18:22 | 100 | 4.69 |
| 07/10/2026 18:22 | 100 | 4.695 |
| 07/10/2026 18:22 | 100 | 4.695 |
| 07/10/2026 18:22 | 10 | 4.70 |
| 07/10/2026 18:22 | 1000 | 4.70 |
| 07/10/2026 18:22 | 200 | 4.70 |
| 07/10/2026 18:22 | 100 | 4.705 |
| 07/10/2026 18:20 | 5 | 4.71 |
| 07/10/2026 18:20 | 7 | 4.71 |
| 07/10/2026 18:20 | 100 | 4.705 |
| 07/10/2026 18:20 | 100 | 4.705 |
| 07/10/2026 18:20 | 100 | 4.705 |
| 07/10/2026 18:20 | 100 | 4.705 |
| 07/10/2026 18:19 | 100 | 4.705 |
| 07/10/2026 18:17 | 100 | 4.705 |
| 07/10/2026 18:14 | 25 | 4.705 |
| 07/10/2026 18:14 | 100 | 4.705 |
| 07/10/2026 18:14 | 9 | 4.705 |
| 07/10/2026 18:12 | 100 | 4.705 |
| 07/10/2026 18:12 | 98 | 4.70 |
| 07/10/2026 18:12 | 2 | 4.70 |
| 07/10/2026 18:12 | 100 | 4.70 |
| 07/10/2026 18:12 | 37 | 4.70 |
| 07/10/2026 18:12 | 42 | 4.70 |
| 07/10/2026 18:12 | 32 | 4.70 |
| 07/10/2026 18:12 | 59 | 4.70 |
| 07/10/2026 18:12 | 100 | 4.70 |
| 07/10/2026 18:11 | 2 | 4.695 |
| 07/10/2026 18:11 | 100 | 4.695 |
| 07/10/2026 18:10 | 200 | 4.69 |
| 07/10/2026 18:10 | 100 | 4.69 |
| 07/10/2026 18:10 | 68 | 4.69 |
| 07/10/2026 18:10 | 100 | 4.69 |
| 07/10/2026 18:10 | 100 | 4.685 |
| 07/10/2026 18:10 | 100 | 4.685 |
| 07/10/2026 18:10 | 91 | 4.69 |
| 07/10/2026 18:10 | 9 | 4.69 |
| 07/10/2026 18:10 | 91 | 4.69 |
| 07/10/2026 18:10 | 100 | 4.69 |
| 07/10/2026 18:10 | 100 | 4.68 |
| 07/10/2026 18:10 | 124 | 4.68 |
| 07/10/2026 18:10 | 100 | 4.68 |
| 07/10/2026 18:10 | 12 | 4.68 |
| 07/10/2026 18:10 | 15 | 4.68 |
| 07/10/2026 18:10 | 18 | 4.68 |
| 07/10/2026 18:10 | 15 | 4.68 |
| 07/10/2026 18:10 | 9 | 4.68 |
| 07/10/2026 18:10 | 100 | 4.675 |
| 07/10/2026 18:10 | 6 | 4.675 |
| 07/10/2026 18:10 | 9 | 4.675 |
| 07/10/2026 18:09 | 7 | 4.675 |
| 07/10/2026 18:09 | 70 | 4.68 |
| 07/10/2026 18:06 | 100 | 4.675 |
| 07/10/2026 18:04 | 100 | 4.675 |
| 07/10/2026 18:02 | 100 | 4.675 |
| 07/10/2026 18:02 | 100 | 4.675 |
| 07/10/2026 18:02 | 100 | 4.67 |
| 07/10/2026 18:02 | 100 | 4.67 |
| 07/10/2026 18:02 | 100 | 4.67 |
| 07/10/2026 18:02 | 100 | 4.67 |
| 07/10/2026 18:02 | 100 | 4.675 |
| 07/10/2026 17:58 | 100 | 4.675 |
| 07/10/2026 17:58 | 25 | 4.675 |
| 07/10/2026 17:58 | 100 | 4.675 |
| 07/10/2026 17:58 | 40 | 4.67 |
| 07/10/2026 17:58 | 18 | 4.67 |
| 07/10/2026 17:58 | 11 | 4.67 |
| 07/10/2026 17:58 | 8 | 4.67 |
| 07/10/2026 17:58 | 16 | 4.67 |
| 07/10/2026 17:58 | 7 | 4.67 |
| 07/10/2026 17:58 | 100 | 4.67 |
| 07/10/2026 17:56 | 1 | 4.665 |
| 07/10/2026 17:56 | 1 | 4.665 |
| 07/10/2026 17:55 | 1 | 4.665 |
| 07/10/2026 17:55 | 24 | 4.665 |
| 07/10/2026 17:54 | 3 | 4.66 |
| 07/10/2026 17:54 | 2 | 4.66 |
| 07/10/2026 17:54 | 3 | 4.66 |
| 07/10/2026 17:54 | 7 | 4.66 |
| 07/10/2026 17:54 | 4 | 4.66 |
| 07/10/2026 17:54 | 100 | 4.66 |
| 07/10/2026 17:52 | 70 | 4.655 |
| 07/10/2026 17:51 | 4 | 4.655 |
| 07/10/2026 17:50 | 9 | 4.65 |
| 07/10/2026 17:50 | 2 | 4.65 |
| 07/10/2026 17:50 | 45 | 4.65 |
| 07/10/2026 17:50 | 55 | 4.65 |
| 07/10/2026 17:50 | 8 | 4.65 |
| 07/10/2026 17:50 | 13 | 4.65 |
| 07/10/2026 17:50 | 10 | 4.65 |
| 07/10/2026 17:50 | 14 | 4.65 |
| 07/10/2026 17:49 | 1 | 4.65 |
| 07/10/2026 17:48 | 3 | 4.65 |
| 07/10/2026 17:48 | 55 | 4.65 |
| 07/10/2026 17:48 | 80 | 4.65 |
| 07/10/2026 17:48 | 11 | 4.65 |
| 07/10/2026 17:48 | 107 | 4.65 |
| 07/10/2026 17:48 | 30 | 4.65 |
| 07/10/2026 17:48 | 70 | 4.65 |
| 07/10/2026 17:47 | 100 | 4.645 |
| 07/10/2026 17:47 | 100 | 4.645 |
| 07/10/2026 17:46 | 100 | 4.645 |
| 07/10/2026 17:46 | 10 | 4.65 |
| 07/10/2026 17:46 | 102 | 4.65 |
| 07/10/2026 17:46 | 85 | 4.65 |
| 07/10/2026 17:44 | 6 | 4.655 |
| 07/10/2026 17:43 | 100 | 4.655 |
| 07/10/2026 17:42 | 81 | 4.655 |
| 07/10/2026 17:42 | 19 | 4.655 |
| 07/10/2026 17:41 | 6 | 4.655 |
| 07/10/2026 17:40 | 5 | 4.655 |
| 07/10/2026 17:39 | 10 | 4.655 |
| 07/10/2026 17:39 | 1 | 4.65 |
| 07/10/2026 17:39 | 1 | 4.65 |
| 07/10/2026 17:39 | 1 | 4.65 |
| 07/10/2026 17:39 | 1 | 4.65 |
| 07/10/2026 17:39 | 1 | 4.65 |
| 07/10/2026 17:39 | 1 | 4.65 |
| 07/10/2026 17:39 | 1 | 4.65 |
| 07/10/2026 17:39 | 1 | 4.65 |
| 07/10/2026 17:39 | 1 | 4.65 |
| 07/10/2026 17:39 | 1 | 4.65 |
| 07/10/2026 17:39 | 1 | 4.65 |
| 07/10/2026 17:39 | 1 | 4.65 |
| 07/10/2026 17:39 | 1 | 4.65 |
| 07/10/2026 17:39 | 1 | 4.65 |
| 07/10/2026 17:39 | 87 | 4.655 |
| 07/10/2026 17:39 | 100 | 4.655 |
| 07/10/2026 17:38 | 8 | 4.66 |
| 07/10/2026 17:38 | 142 | 4.66 |
| 07/10/2026 17:38 | 58 | 4.66 |
| 07/10/2026 17:38 | 100 | 4.665 |
| 07/10/2026 17:38 | 200 | 4.67 |
| 07/10/2026 17:36 | 10 | 4.68 |
| 07/10/2026 17:36 | 200 | 4.68 |
| 07/10/2026 17:36 | 100 | 4.685 |
| 07/10/2026 17:36 | 100 | 4.685 |
| 07/10/2026 17:35 | 100 | 4.69 |
| 07/10/2026 17:34 | 97 | 4.685 |
| 07/10/2026 17:33 | 25 | 4.685 |
| 07/10/2026 17:33 | 25 | 4.685 |
| 07/10/2026 17:33 | 25 | 4.685 |
| 07/10/2026 17:33 | 25 | 4.685 |
| 07/10/2026 17:33 | 100 | 4.685 |
| 07/10/2026 17:32 | 200 | 4.685 |
| 07/10/2026 17:32 | 100 | 4.69 |
| 07/10/2026 17:32 | 100 | 4.69 |
| 07/10/2026 17:32 | 10 | 4.69 |
| 07/10/2026 17:32 | 10 | 4.69 |
| 07/10/2026 17:32 | 100 | 4.695 |
| 07/10/2026 17:32 | 100 | 4.695 |
| 07/10/2026 17:32 | 80 | 4.69 |
| 07/10/2026 17:32 | 20 | 4.69 |
| 07/10/2026 17:32 | 80 | 4.69 |
| 07/10/2026 17:32 | 20 | 4.69 |
| 07/10/2026 17:31 | 100 | 4.69 |
| 07/10/2026 17:31 | 100 | 4.68 |
| 07/10/2026 17:31 | 12 | 4.67 |
| 07/10/2026 17:31 | 37 | 4.67 |
| 07/10/2026 17:31 | 18 | 4.67 |
| 07/10/2026 17:31 | 8 | 4.67 |
| 07/10/2026 17:31 | 16 | 4.67 |
| 07/10/2026 17:31 | 100 | 4.67 |
| 07/10/2026 17:30 | 1 | 4.665 |
| 07/10/2026 17:28 | 10 | 4.67 |
| 07/10/2026 17:28 | 19 | 4.67 |
| 07/10/2026 17:28 | 1 | 4.67 |
| 07/10/2026 17:28 | 80 | 4.67 |
| 07/10/2026 17:27 | 100 | 4.68 |
| 07/10/2026 17:27 | 100 | 4.68 |
| 07/10/2026 17:27 | 100 | 4.68 |
| 07/10/2026 17:27 | 100 | 4.685 |
| 07/10/2026 17:27 | 100 | 4.685 |
| 07/10/2026 17:27 | 100 | 4.685 |
| 07/10/2026 17:27 | 100 | 4.69 |
| 07/10/2026 17:26 | 5 | 4.685 |
| 07/10/2026 17:26 | 1 | 4.68 |
| 07/10/2026 17:26 | 4 | 4.68 |
| 07/10/2026 17:26 | 84 | 4.68 |
| 07/10/2026 17:26 | 11 | 4.68 |
| 07/10/2026 17:26 | 25 | 4.68 |
| 07/10/2026 17:26 | 53 | 4.68 |
| 07/10/2026 17:26 | 45 | 4.68 |
| 07/10/2026 17:26 | 97 | 4.68 |
| 07/10/2026 17:26 | 100 | 4.68 |
| 07/10/2026 17:26 | 100 | 4.675 |
| 07/10/2026 17:24 | 98 | 4.67 |
| 07/10/2026 17:24 | 45 | 4.67 |
| 07/10/2026 17:24 | 100 | 4.67 |
| 07/10/2026 17:24 | 100 | 4.675 |
| 07/10/2026 17:24 | 76 | 4.67 |
| 07/10/2026 17:24 | 89 | 4.67 |
| 07/10/2026 17:24 | 16 | 4.67 |
| 07/10/2026 17:24 | 82 | 4.67 |
| 07/10/2026 17:24 | 100 | 4.67 |
| 07/10/2026 17:24 | 199 | 4.67 |
| 07/10/2026 17:24 | 1 | 4.67 |
| 07/10/2026 17:23 | 100 | 4.675 |
| 07/10/2026 17:23 | 100 | 4.675 |
| 07/10/2026 17:23 | 10 | 4.68 |
| 07/10/2026 17:23 | 200 | 4.68 |
| 07/10/2026 17:23 | 100 | 4.685 |
| 07/10/2026 17:23 | 100 | 4.685 |
| 07/10/2026 17:22 | 100 | 4.685 |
| 07/10/2026 17:22 | 37 | 4.685 |
| 07/10/2026 17:22 | 63 | 4.685 |
| 07/10/2026 17:21 | 10 | 4.69 |
| 07/10/2026 17:21 | 10 | 4.69 |
| 07/10/2026 17:21 | 32 | 4.69 |
| 07/10/2026 17:20 | 32 | 4.69 |
| 07/10/2026 17:20 | 200 | 4.69 |
| 07/10/2026 17:20 | 100 | 4.695 |
| 07/10/2026 17:20 | 100 | 4.695 |
| 07/10/2026 17:20 | 100 | 4.695 |
| 07/10/2026 17:20 | 100 | 4.695 |
| 07/10/2026 17:20 | 119 | 4.70 |
| 07/10/2026 17:20 | 81 | 4.70 |
| 07/10/2026 17:20 | 100 | 4.70 |
| 07/10/2026 17:20 | 10 | 4.70 |
| 07/10/2026 17:20 | 100 | 4.705 |
| 07/10/2026 17:20 | 100 | 4.705 |
| 07/10/2026 17:20 | 100 | 4.71 |
| 07/10/2026 17:20 | 244 | 4.715 |
| 07/10/2026 17:19 | 12 | 4.71 |
| 07/10/2026 17:19 | 52 | 4.71 |
| 07/10/2026 17:19 | 42 | 4.71 |
| 07/10/2026 17:19 | 100 | 4.71 |
| 07/10/2026 17:19 | 80 | 4.71 |
| 07/10/2026 17:19 | 100 | 4.71 |
| 07/10/2026 17:19 | 200 | 4.705 |
| 07/10/2026 17:18 | 10 | 4.70 |
| 07/10/2026 17:18 | 100 | 4.705 |
| 07/10/2026 17:18 | 10 | 4.70 |
| 07/10/2026 17:18 | 53 | 4.70 |
| 07/10/2026 17:18 | 52 | 4.70 |
| 07/10/2026 17:18 | 84 | 4.70 |
| 07/10/2026 17:18 | 98 | 4.70 |
| 07/10/2026 17:18 | 10 | 4.695 |
| 07/10/2026 17:18 | 200 | 4.70 |
| 07/10/2026 17:18 | 100 | 4.705 |
| 07/10/2026 17:17 | 17 | 4.71 |
| 07/10/2026 17:17 | 83 | 4.71 |
| 07/10/2026 17:17 | 1 | 4.71 |
| 07/10/2026 17:17 | 50 | 4.72 |
| 07/10/2026 17:17 | 100 | 4.72 |
| 07/10/2026 17:17 | 100 | 4.725 |
| 07/10/2026 17:15 | 100 | 4.725 |
| 07/10/2026 17:12 | 11 | 4.725 |
| 07/10/2026 17:12 | 100 | 4.73 |
| 07/10/2026 17:12 | 50 | 4.73 |
| 07/10/2026 17:12 | 50 | 4.73 |
| 07/10/2026 17:12 | 100 | 4.735 |
| 07/10/2026 17:12 | 100 | 4.735 |
| 07/10/2026 17:11 | 20 | 4.735 |
| 07/10/2026 17:10 | 100 | 4.735 |
| 07/10/2026 17:10 | 20 | 4.74 |
| 07/10/2026 17:10 | 10 | 4.74 |
| 07/10/2026 17:10 | 90 | 4.74 |
| 07/10/2026 17:10 | 110 | 4.74 |
| 07/10/2026 17:09 | 25 | 4.745 |
| 07/10/2026 17:09 | 100 | 4.745 |
| 07/10/2026 17:08 | 100 | 4.745 |
| 07/10/2026 17:08 | 26 | 4.745 |
| 07/10/2026 17:08 | 67 | 4.75 |
| 07/10/2026 17:08 | 33 | 4.75 |
| 07/10/2026 17:07 | 100 | 4.745 |
| 07/10/2026 17:07 | 25 | 4.745 |
| 07/10/2026 17:06 | 55 | 4.74 |
| 07/10/2026 17:06 | 89 | 4.74 |
| 07/10/2026 17:06 | 58 | 4.74 |
| 07/10/2026 17:06 | 35 | 4.74 |
| 07/10/2026 17:06 | 27 | 4.74 |
| 07/10/2026 17:03 | 100 | 4.735 |
| 07/10/2026 17:03 | 100 | 4.735 |
| 07/10/2026 17:03 | 100 | 4.745 |
| 07/10/2026 17:01 | 100 | 4.745 |
| 07/10/2026 17:01 | 300 | 4.75 |
| 07/10/2026 17:01 | 100 | 4.75 |
| 07/10/2026 17:01 | 10 | 4.75 |
| 07/10/2026 17:01 | 100 | 4.755 |
| 07/10/2026 17:00 | 100 | 4.755 |
| 07/10/2026 17:00 | 100 | 4.755 |
| 07/10/2026 17:00 | 1 | 4.755 |
| 07/10/2026 16:59 | 100 | 4.755 |
| 07/10/2026 16:58 | 75 | 4.755 |
| 07/10/2026 16:58 | 25 | 4.755 |
| 07/10/2026 16:58 | 100 | 4.755 |
| 07/10/2026 16:58 | 100 | 4.755 |
| 07/10/2026 16:58 | 100 | 4.755 |
| 07/10/2026 16:56 | 2 | 4.755 |
| 07/10/2026 16:56 | 25 | 4.755 |
| 07/10/2026 16:56 | 25 | 4.755 |
| 07/10/2026 16:56 | 100 | 4.755 |
| 07/10/2026 16:55 | 100 | 4.755 |
| 07/10/2026 16:55 | 2 | 4.755 |
| 07/10/2026 16:55 | 6 | 4.755 |
| 07/10/2026 16:53 | 57 | 4.75 |
| 07/10/2026 16:53 | 2 | 4.75 |
| 07/10/2026 16:53 | 66 | 4.75 |
| 07/10/2026 16:53 | 31 | 4.75 |
| 07/10/2026 16:53 | 100 | 4.75 |
| 07/10/2026 16:52 | 10 | 4.75 |
| 07/10/2026 16:52 | 78 | 4.75 |
| 07/10/2026 16:52 | 93 | 4.77 |
| 07/10/2026 16:52 | 31 | 4.77 |
| 07/10/2026 16:52 | 100 | 4.77 |
| 07/10/2026 16:52 | 100 | 4.775 |
| 07/10/2026 16:52 | 100 | 4.77 |
| 07/10/2026 16:52 | 1 | 4.77 |
| 07/10/2026 16:52 | 100 | 4.77 |
| 07/10/2026 16:52 | 100 | 4.76 |
| 07/10/2026 16:52 | 94 | 4.76 |
| 07/10/2026 16:52 | 100 | 4.76 |
| 07/10/2026 16:50 | 100 | 4.76 |
| 07/10/2026 16:49 | 100 | 4.76 |
| 07/10/2026 16:48 | 267 | 4.76 |
| 07/10/2026 16:48 | 100 | 4.76 |
| 07/10/2026 16:48 | 100 | 4.765 |
| 07/10/2026 16:48 | 100 | 4.76 |
| 07/10/2026 16:48 | 100 | 4.76 |
| 07/10/2026 16:47 | 100 | 4.76 |
| 07/10/2026 16:47 | 100 | 4.75 |
| 07/10/2026 16:47 | 100 | 4.75 |
| 07/10/2026 16:47 | 33 | 4.75 |
| 07/10/2026 16:46 | 100 | 4.75 |
| 07/10/2026 16:46 | 100 | 4.755 |
| 07/10/2026 16:46 | 100 | 4.755 |
| 07/10/2026 16:46 | 40 | 4.75 |
| 07/10/2026 16:46 | 60 | 4.75 |
| 07/10/2026 16:43 | 100 | 4.745 |
| 07/10/2026 16:41 | 80 | 4.745 |
| 07/10/2026 16:41 | 100 | 4.745 |
| 07/10/2026 16:41 | 100 | 4.755 |
| 07/10/2026 16:41 | 100 | 4.755 |
| 07/10/2026 16:41 | 100 | 4.755 |
| 07/10/2026 16:41 | 10 | 4.76 |
| 07/10/2026 16:41 | 100 | 4.76 |
| 07/10/2026 16:41 | 84 | 4.765 |
| 07/10/2026 16:41 | 26 | 4.765 |
| 07/10/2026 16:40 | 100 | 4.76 |
| 07/10/2026 16:40 | 100 | 4.75 |
| 07/10/2026 16:40 | 54 | 4.74 |
| 07/10/2026 16:40 | 100 | 4.74 |
| 07/10/2026 16:40 | 10 | 4.735 |
| 07/10/2026 16:39 | 89 | 4.735 |
| 07/10/2026 16:39 | 11 | 4.735 |
| 07/10/2026 16:39 | 4 | 4.74 |
| 07/10/2026 16:39 | 96 | 4.745 |
| 07/10/2026 16:39 | 4 | 4.745 |
| 07/10/2026 16:39 | 100 | 4.745 |
| 07/10/2026 16:39 | 10 | 4.745 |
| 07/10/2026 16:39 | 100 | 4.745 |
| 07/10/2026 16:39 | 100 | 4.745 |
| 07/10/2026 16:38 | 63 | 4.74 |
| 07/10/2026 16:38 | 100 | 4.74 |
| 07/10/2026 16:38 | 58 | 4.74 |
| 07/10/2026 16:38 | 100 | 4.74 |
| 07/10/2026 16:38 | 100 | 4.745 |
| 07/10/2026 16:38 | 4 | 4.75 |
| 07/10/2026 16:38 | 58 | 4.75 |
| 07/10/2026 16:38 | 5 | 4.75 |
| 07/10/2026 16:38 | 100 | 4.755 |
| 07/10/2026 16:37 | 10 | 4.755 |
| 07/10/2026 16:37 | 100 | 4.755 |
| 07/10/2026 16:37 | 100 | 4.755 |
| 07/10/2026 16:36 | 26 | 4.755 |
| 07/10/2026 16:36 | 100 | 4.75 |
| 07/10/2026 16:36 | 69 | 4.75 |
| 07/10/2026 16:36 | 131 | 4.75 |
| 07/10/2026 16:36 | 30 | 4.74 |
| 07/10/2026 16:36 | 100 | 4.74 |
| 07/10/2026 16:36 | 30 | 4.74 |
| 07/10/2026 16:36 | 2 | 4.73 |
| 07/10/2026 16:36 | 13 | 4.73 |
| 07/10/2026 16:36 | 30 | 4.73 |
| 07/10/2026 16:36 | 30 | 4.73 |
| 07/10/2026 16:36 | 100 | 4.73 |
| 07/10/2026 16:36 | 69 | 4.725 |
| 07/10/2026 16:36 | 59 | 4.72 |
| 07/10/2026 16:36 | 30 | 4.72 |
| 07/10/2026 16:36 | 70 | 4.72 |
| 07/10/2026 16:36 | 30 | 4.72 |
| 07/10/2026 16:36 | 100 | 4.72 |
| 07/10/2026 16:36 | 200 | 4.72 |
| 07/10/2026 16:36 | 100 | 4.725 |
| 07/10/2026 16:36 | 200 | 4.73 |
| 07/10/2026 16:36 | 200 | 4.74 |
| 07/10/2026 16:36 | 37 | 4.74 |
| 07/10/2026 16:36 | 72 | 4.74 |
| 07/10/2026 16:36 | 28 | 4.74 |
| 07/10/2026 16:36 | 72 | 4.74 |
| 07/10/2026 16:36 | 100 | 4.745 |
| 07/10/2026 16:36 | 3 | 4.745 |
| 07/10/2026 16:36 | 67 | 4.74 |
| 07/10/2026 16:36 | 100 | 4.74 |
| 07/10/2026 16:35 | 100 | 4.74 |
| 07/10/2026 16:35 | 200 | 4.74 |
| 07/10/2026 16:35 | 100 | 4.74 |
| 07/10/2026 16:35 | 100 | 4.74 |
| 07/10/2026 16:35 | 100 | 4.745 |
| 07/10/2026 16:35 | 100 | 4.74 |
| 07/10/2026 16:35 | 77 | 4.75 |
| 07/10/2026 16:35 | 3 | 4.75 |
| 07/10/2026 16:35 | 1 | 4.75 |
| 07/10/2026 16:35 | 1 | 4.75 |
| 07/10/2026 16:35 | 2 | 4.75 |
| 07/10/2026 16:35 | 1 | 4.75 |
| 07/10/2026 16:35 | 1 | 4.75 |
| 07/10/2026 16:35 | 200 | 4.75 |
| 07/10/2026 16:35 | 34 | 4.75 |
| 07/10/2026 16:35 | 83 | 4.75 |
| 07/10/2026 16:35 | 100 | 4.755 |
| 07/10/2026 16:35 | 100 | 4.755 |
| 07/10/2026 16:34 | 25 | 4.755 |
| 07/10/2026 16:34 | 100 | 4.755 |
| 07/10/2026 16:34 | 100 | 4.755 |
| 07/10/2026 16:34 | 100 | 4.75 |
| 07/10/2026 16:34 | 34 | 4.75 |
| 07/10/2026 16:34 | 100 | 4.75 |
| 07/10/2026 16:34 | 100 | 4.745 |
| 07/10/2026 16:34 | 78 | 4.75 |
| 07/10/2026 16:34 | 1 | 4.75 |
| 07/10/2026 16:34 | 4 | 4.75 |
| 07/10/2026 16:34 | 108 | 4.75 |
| 07/10/2026 16:34 | 70 | 4.75 |
| 07/10/2026 16:34 | 22 | 4.75 |
| 07/10/2026 16:34 | 78 | 4.75 |
| 07/10/2026 16:34 | 100 | 4.755 |
| 07/10/2026 16:34 | 1 | 4.75 |
| 07/10/2026 16:34 | 100 | 4.75 |
| 07/10/2026 16:34 | 100 | 4.745 |
| 07/10/2026 16:34 | 3 | 4.75 |
| 07/10/2026 16:34 | 2 | 4.75 |
| 07/10/2026 16:34 | 1 | 4.75 |
| 07/10/2026 16:34 | 200 | 4.75 |
| 07/10/2026 16:34 | 1 | 4.75 |
| 07/10/2026 16:34 | 1 | 4.75 |
| 07/10/2026 16:34 | 1 | 4.75 |
| 07/10/2026 16:34 | 1 | 4.75 |
| 07/10/2026 16:34 | 1 | 4.75 |
| 07/10/2026 16:34 | 1 | 4.75 |
| 07/10/2026 16:34 | 25 | 4.75 |
| 07/10/2026 16:34 | 65 | 4.75 |
| 07/10/2026 16:34 | 1 | 4.75 |
| 07/10/2026 16:34 | 100 | 4.755 |
| 07/10/2026 16:34 | 5 | 4.755 |
| 07/10/2026 16:34 | 100 | 4.755 |
| 07/10/2026 16:33 | 100 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 100 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 100 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 100 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 25 | 4.755 |
| 07/10/2026 16:33 | 100 | 4.755 |
| 07/10/2026 16:33 | 300 | 4.75 |
| 07/10/2026 16:33 | 70 | 4.75 |
| 07/10/2026 16:33 | 20 | 4.75 |
| 07/10/2026 16:33 | 100 | 4.745 |
| 07/10/2026 16:33 | 50 | 4.74 |
| 07/10/2026 16:33 | 100 | 4.74 |
| 07/10/2026 16:33 | 25 | 4.74 |
| 07/10/2026 16:33 | 75 | 4.74 |
| 07/10/2026 16:33 | 25 | 4.74 |
| 07/10/2026 16:33 | 100 | 4.74 |
| 07/10/2026 16:33 | 1 | 4.74 |
| 07/10/2026 16:33 | 1 | 4.74 |
| 07/10/2026 16:33 | 1 | 4.74 |
| 07/10/2026 16:33 | 1 | 4.74 |
| 07/10/2026 16:33 | 2 | 4.74 |
| 07/10/2026 16:33 | 59 | 4.74 |
| 07/10/2026 16:33 | 24 | 4.74 |
| 07/10/2026 16:33 | 100 | 4.74 |
| 07/10/2026 16:33 | 24 | 4.74 |
| 07/10/2026 16:33 | 100 | 4.74 |
| 07/10/2026 16:33 | 47 | 4.74 |
| 07/10/2026 16:33 | 9 | 4.74 |
| 07/10/2026 16:33 | 100 | 4.74 |
| 07/10/2026 16:33 | 300 | 4.74 |
| 07/10/2026 16:33 | 200 | 4.74 |
| 07/10/2026 16:33 | 23 | 4.74 |
| 07/10/2026 16:33 | 68 | 4.74 |
| 07/10/2026 16:33 | 100 | 4.74 |
| 07/10/2026 16:33 | 100 | 4.74 |
| 07/10/2026 16:33 | 58 | 4.74 |
| 07/10/2026 16:33 | 3 | 4.74 |
| 07/10/2026 16:33 | 23 | 4.74 |
| 07/10/2026 16:33 | 100 | 4.74 |
| 07/10/2026 16:33 | 100 | 4.735 |
| 07/10/2026 16:33 | 1 | 4.74 |
| 07/10/2026 16:32 | 1 | 4.74 |
| 07/10/2026 16:32 | 100 | 4.745 |
| 07/10/2026 16:32 | 100 | 4.745 |
| 07/10/2026 16:32 | 100 | 4.745 |
| 07/10/2026 16:32 | 100 | 4.745 |
| 07/10/2026 16:32 | 100 | 4.745 |
| 07/10/2026 16:32 | 100 | 4.755 |
| 07/10/2026 16:32 | 1 | 4.75 |
| 07/10/2026 16:32 | 20 | 4.75 |
| 07/10/2026 16:32 | 53 | 4.75 |
| 07/10/2026 16:32 | 100 | 4.765 |
| 07/10/2026 16:32 | 100 | 4.765 |
| 07/10/2026 16:31 | 200 | 4.765 |
| 07/10/2026 16:31 | 100 | 4.775 |
| 07/10/2026 16:31 | 100 | 4.775 |
| 07/10/2026 16:31 | 100 | 4.775 |
| 07/10/2026 16:31 | 40 | 4.78 |
| 07/10/2026 16:31 | 20 | 4.78 |
| 07/10/2026 16:31 | 100 | 4.78 |
| 07/10/2026 16:31 | 100 | 4.78 |
| 07/10/2026 16:31 | 75 | 4.78 |
| 07/10/2026 16:30 | 1 | 4.775 |
| 07/10/2026 16:30 | 100 | 4.775 |
| 07/10/2026 16:30 | 100 | 4.775 |
| 07/10/2026 16:30 | 4 | 4.775 |
| 07/10/2026 16:30 | 100 | 4.775 |
| 07/10/2026 16:29 | 100 | 4.775 |
| 07/10/2026 16:29 | 100 | 4.775 |
| 07/10/2026 16:29 | 1 | 4.775 |
| 07/10/2026 16:29 | 1 | 4.775 |
| 07/10/2026 16:29 | 100 | 4.78 |
| 07/10/2026 16:29 | 29 | 4.78 |
| 07/10/2026 16:29 | 71 | 4.78 |
| 07/10/2026 16:29 | 100 | 4.785 |
| 07/10/2026 16:29 | 100 | 4.785 |
| 07/10/2026 16:29 | 74 | 4.78 |
| 07/10/2026 16:29 | 26 | 4.78 |
| 07/10/2026 16:29 | 100 | 4.775 |
| 07/10/2026 16:29 | 1 | 4.775 |
| 07/10/2026 16:29 | 100 | 4.77 |
| 07/10/2026 16:29 | 200 | 4.77 |
| 07/10/2026 16:29 | 67 | 4.77 |
| 07/10/2026 16:29 | 100 | 4.77 |
| 07/10/2026 16:28 | 100 | 4.765 |
| 07/10/2026 16:28 | 100 | 4.775 |
| 07/10/2026 16:28 | 100 | 4.775 |
| 07/10/2026 16:28 | 100 | 4.77 |
| 07/10/2026 16:28 | 25 | 4.775 |
| 07/10/2026 16:27 | 100 | 4.77 |
| 07/10/2026 16:27 | 100 | 4.775 |
| 07/10/2026 16:26 | 100 | 4.775 |
| 07/10/2026 16:26 | 59 | 4.77 |
| 07/10/2026 16:26 | 22 | 4.77 |
| 07/10/2026 16:26 | 47 | 4.77 |
| 07/10/2026 16:26 | 22 | 4.77 |
| 07/10/2026 16:26 | 100 | 4.77 |
| 07/10/2026 16:26 | 100 | 4.775 |
| 07/10/2026 16:26 | 100 | 4.775 |
| 07/10/2026 16:26 | 1 | 4.77 |
| 07/10/2026 16:26 | 3 | 4.77 |
| 07/10/2026 16:26 | 1 | 4.77 |
| 07/10/2026 16:26 | 1 | 4.77 |
| 07/10/2026 16:26 | 6 | 4.77 |
| 07/10/2026 16:26 | 17 | 4.77 |
| 07/10/2026 16:26 | 47 | 4.77 |
| 07/10/2026 16:26 | 17 | 4.77 |
| 07/10/2026 16:26 | 83 | 4.77 |
| 07/10/2026 16:26 | 17 | 4.77 |
| 07/10/2026 16:26 | 38 | 4.77 |
| 07/10/2026 16:26 | 100 | 4.775 |
| 07/10/2026 16:26 | 100 | 4.77 |
| 07/10/2026 16:25 | 100 | 4.76 |
| 07/10/2026 16:25 | 100 | 4.755 |
| 07/10/2026 16:25 | 100 | 4.76 |
| 07/10/2026 16:25 | 100 | 4.765 |
| 07/10/2026 16:24 | 100 | 4.765 |
| 07/10/2026 16:24 | 100 | 4.765 |
| 07/10/2026 16:23 | 40 | 4.765 |
| 07/10/2026 16:23 | 60 | 4.765 |
| 07/10/2026 16:23 | 100 | 4.765 |
| 07/10/2026 16:21 | 100 | 4.765 |
| 07/10/2026 16:21 | 100 | 4.77 |
| 07/10/2026 16:20 | 100 | 4.765 |
| 07/10/2026 16:18 | 100 | 4.77 |
| 07/10/2026 16:17 | 100 | 4.77 |
| 07/10/2026 16:17 | 100 | 4.765 |
| 07/10/2026 16:16 | 100 | 4.76 |
| 07/10/2026 16:16 | 100 | 4.76 |
| 07/10/2026 16:16 | 20 | 4.75 |
| 07/10/2026 16:16 | 41 | 4.75 |
| 07/10/2026 16:15 | 100 | 4.745 |
| 07/10/2026 16:15 | 100 | 4.75 |
| 07/10/2026 16:14 | 100 | 4.755 |
| 07/10/2026 16:11 | 100 | 4.765 |
| 07/10/2026 16:11 | 100 | 4.765 |
| 07/10/2026 16:11 | 11 | 4.775 |
| 07/10/2026 16:11 | 100 | 4.775 |
| 07/10/2026 16:10 | 100 | 4.78 |
| 07/10/2026 16:10 | 100 | 4.775 |
| 07/10/2026 16:10 | 100 | 4.775 |
| 07/10/2026 16:10 | 100 | 4.775 |
| 07/10/2026 16:10 | 100 | 4.775 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.765 |
| 07/10/2026 16:09 | 100 | 4.775 |
| 07/10/2026 16:09 | 100 | 4.775 |
| 07/10/2026 16:09 | 100 | 4.775 |
| 07/10/2026 16:08 | 100 | 4.78 |
| 07/10/2026 16:07 | 26 | 4.78 |
| 07/10/2026 16:07 | 100 | 4.78 |
| 07/10/2026 16:07 | 100 | 4.775 |
| 07/10/2026 16:07 | 100 | 4.77 |
| 07/10/2026 16:07 | 100 | 4.775 |
| 07/10/2026 16:07 | 26 | 4.775 |
| 07/10/2026 16:06 | 64 | 4.785 |
| 07/10/2026 16:06 | 36 | 4.785 |
| 07/10/2026 16:06 | 100 | 4.785 |
| 07/10/2026 16:06 | 100 | 4.79 |
| 07/10/2026 16:05 | 32 | 4.78 |
| 07/10/2026 16:05 | 100 | 4.78 |
| 07/10/2026 16:05 | 100 | 4.78 |
| 07/10/2026 16:04 | 86 | 4.77 |
| 07/10/2026 16:04 | 100 | 4.77 |
| 07/10/2026 16:04 | 115 | 4.77 |
| 07/10/2026 16:04 | 28 | 4.77 |
| 07/10/2026 16:04 | 800 | 4.77 |
| 07/10/2026 16:04 | 100 | 4.77 |
| 07/10/2026 16:04 | 300 | 4.77 |
| 07/10/2026 16:04 | 100 | 4.775 |
| 07/10/2026 16:04 | 100 | 4.775 |
| 07/10/2026 16:04 | 100 | 4.775 |
| 07/10/2026 16:03 | 25 | 4.78 |
| 07/10/2026 16:03 | 100 | 4.78 |
| 07/10/2026 16:03 | 132 | 4.78 |
| 07/10/2026 16:03 | 11 | 4.78 |
| 07/10/2026 16:03 | 100 | 4.78 |
| 07/10/2026 16:03 | 53 | 4.78 |
| 07/10/2026 16:03 | 100 | 4.78 |
| 07/10/2026 16:03 | 100 | 4.78 |
| 07/10/2026 16:03 | 100 | 4.78 |
| 07/10/2026 16:03 | 69 | 4.785 |
| 07/10/2026 16:03 | 29 | 4.78 |
| 07/10/2026 16:03 | 71 | 4.78 |
| 07/10/2026 16:03 | 29 | 4.78 |
| 07/10/2026 16:03 | 100 | 4.78 |
| 07/10/2026 16:03 | 400 | 4.78 |
| 07/10/2026 16:03 | 100 | 4.78 |
| 07/10/2026 16:03 | 1 | 4.775 |
| 07/10/2026 16:02 | 1 | 4.775 |
| 07/10/2026 16:02 | 6 | 4.77 |
| 07/10/2026 16:02 | 36 | 4.77 |
| 07/10/2026 16:02 | 58 | 4.77 |
| 07/10/2026 16:02 | 42 | 4.77 |
| 07/10/2026 16:02 | 85 | 4.77 |
| 07/10/2026 16:02 | 100 | 4.77 |
| 07/10/2026 16:02 | 47 | 4.77 |
| 07/10/2026 16:02 | 100 | 4.77 |
| 07/10/2026 16:02 | 10 | 4.77 |
| 07/10/2026 16:02 | 300 | 4.77 |
| 07/10/2026 16:02 | 48 | 4.77 |
| 07/10/2026 16:02 | 100 | 4.775 |
| 07/10/2026 16:02 | 2 | 4.775 |
| 07/10/2026 16:02 | 1 | 4.775 |
| 07/10/2026 16:02 | 1 | 4.775 |
| 07/10/2026 16:02 | 1 | 4.775 |
| 07/10/2026 16:02 | 1 | 4.775 |
| 07/10/2026 16:02 | 2 | 4.775 |
| 07/10/2026 16:01 | 1 | 4.775 |
| 07/10/2026 16:01 | 1 | 4.775 |
| 07/10/2026 16:00 | 84 | 4.77 |
| 07/10/2026 16:00 | 100 | 4.77 |
| 07/10/2026 16:00 | 48 | 4.77 |
| 07/10/2026 16:00 | 100 | 4.77 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 16:00 | 10 | 4.78 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 15:59 | 100 | 4.78 |
| 07/10/2026 15:59 | 100 | 4.79 |
| 07/10/2026 15:59 | 100 | 4.785 |
| 07/10/2026 15:59 | 100 | 4.80 |
| 07/10/2026 15:59 | 152 | 4.80 |
| 07/10/2026 15:59 | 48 | 4.80 |
| 07/10/2026 15:59 | 100 | 4.80 |
| 07/10/2026 15:59 | 100 | 4.80 |
| 07/10/2026 15:59 | 52 | 4.80 |
| 07/10/2026 15:59 | 100 | 4.805 |
| 07/10/2026 15:58 | 200 | 4.80 |
| 07/10/2026 15:58 | 900 | 4.80 |
| 07/10/2026 15:58 | 100 | 4.80 |
| 07/10/2026 15:58 | 100 | 4.79 |
| 07/10/2026 15:58 | 100 | 4.79 |
| 07/10/2026 15:58 | 52 | 4.79 |
| 07/10/2026 15:58 | 54 | 4.79 |
| 07/10/2026 15:57 | 46 | 4.79 |
| 07/10/2026 15:57 | 54 | 4.79 |
| 07/10/2026 15:57 | 181 | 4.79 |
| 07/10/2026 15:57 | 119 | 4.795 |
| 07/10/2026 15:57 | 81 | 4.795 |
| 07/10/2026 15:57 | 100 | 4.795 |
| 07/10/2026 15:57 | 100 | 4.79 |
| 07/10/2026 15:57 | 100 | 4.79 |
| 07/10/2026 15:56 | 100 | 4.79 |
| 07/10/2026 15:56 | 100 | 4.78 |
| 07/10/2026 15:56 | 200 | 4.78 |
| 07/10/2026 15:56 | 73 | 4.77 |
| 07/10/2026 15:56 | 100 | 4.78 |
| 07/10/2026 15:54 | 100 | 4.765 |
| 07/10/2026 15:53 | 100 | 4.765 |
| 07/10/2026 15:51 | 100 | 4.775 |
| 07/10/2026 15:49 | 1 | 4.79 |
| 07/10/2026 15:48 | 59 | 4.79 |
| 07/10/2026 15:48 | 100 | 4.79 |
| 07/10/2026 15:48 | 100 | 4.81 |
| 07/10/2026 15:48 | 100 | 4.83 |
| 07/10/2026 15:48 | 100 | 4.83 |
| 07/10/2026 15:48 | 100 | 4.82 |
| 07/10/2026 15:48 | 10 | 4.82 |
| 07/10/2026 15:44 | 100 | 4.86 |
| 07/10/2026 15:43 | 300 | 4.85 |
| 07/10/2026 15:43 | 100 | 4.85 |
| 07/10/2026 15:43 | 43 | 4.85 |
| 07/10/2026 15:43 | 157 | 4.85 |
| 07/10/2026 15:43 | 1000 | 4.84 |
| 07/10/2026 15:43 | 200 | 4.84 |
| 07/10/2026 15:43 | 100 | 4.84 |
| 07/10/2026 15:40 | 100 | 4.83 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 15 | 4.81 |
| 07/10/2026 15:40 | 18 | 4.81 |
| 07/10/2026 15:40 | 1 | 4.81 |
| 07/10/2026 15:40 | 1 | 4.81 |
| 07/10/2026 15:40 | 1 | 4.81 |
| 07/10/2026 15:40 | 1 | 4.81 |
| 07/10/2026 15:40 | 18 | 4.81 |
| 07/10/2026 15:40 | 1 | 4.81 |
| 07/10/2026 15:40 | 1 | 4.81 |
| 07/10/2026 15:40 | 45 | 4.81 |
| 07/10/2026 15:40 | 24 | 4.81 |
| 07/10/2026 15:40 | 20 | 4.81 |
| 07/10/2026 15:40 | 1 | 4.81 |
| 07/10/2026 15:40 | 20 | 4.81 |
| 07/10/2026 15:40 | 1 | 4.81 |
| 07/10/2026 15:40 | 45 | 4.81 |
| 07/10/2026 15:40 | 45 | 4.81 |
| 07/10/2026 15:40 | 1 | 4.81 |
| 07/10/2026 15:40 | 20 | 4.81 |
| 07/10/2026 15:40 | 45 | 4.81 |
| 07/10/2026 15:40 | 45 | 4.81 |
| 07/10/2026 15:40 | 1 | 4.81 |
| 07/10/2026 15:40 | 65 | 4.81 |
| 07/10/2026 15:40 | 45 | 4.81 |
| 07/10/2026 15:40 | 65 | 4.81 |
| 07/10/2026 15:40 | 1 | 4.81 |
| 07/10/2026 15:40 | 1 | 4.81 |
| 07/10/2026 15:40 | 110 | 4.81 |
| 07/10/2026 15:40 | 109 | 4.81 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:39 | 82 | 4.81 |
| 07/10/2026 15:39 | 83 | 4.81 |
| 07/10/2026 15:39 | 1 | 4.81 |
| 07/10/2026 15:39 | 2 | 4.81 |
| 07/10/2026 15:39 | 59 | 4.81 |
| 07/10/2026 15:39 | 19 | 4.81 |
| 07/10/2026 15:39 | 78 | 4.81 |
| 07/10/2026 15:39 | 59 | 4.81 |
| 07/10/2026 15:39 | 21 | 4.81 |
| 07/10/2026 15:39 | 79 | 4.81 |
| 07/10/2026 15:38 | 1 | 4.805 |
| 07/10/2026 15:38 | 100 | 4.81 |
| 07/10/2026 15:38 | 20 | 4.81 |
| 07/10/2026 15:38 | 57 | 4.82 |
| 07/10/2026 15:37 | 1 | 4.82 |
| 07/10/2026 15:37 | 1 | 4.82 |
| 07/10/2026 15:37 | 141 | 4.82 |
| 07/10/2026 15:37 | 100 | 4.83 |
| 07/10/2026 15:37 | 59 | 4.83 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 59 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 59 | 4.85 |
| 07/10/2026 15:37 | 13 | 4.85 |
| 07/10/2026 15:37 | 146 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 1 | 4.83 |
| 07/10/2026 15:37 | 100 | 4.825 |
| 07/10/2026 15:36 | 13 | 4.81 |
| 07/10/2026 15:36 | 1000 | 4.81 |
| 07/10/2026 15:36 | 103 | 4.80 |
| 07/10/2026 15:36 | 100 | 4.80 |
| 07/10/2026 15:36 | 1213 | 4.80 |
| 07/10/2026 15:36 | 200 | 4.79 |
| 07/10/2026 15:36 | 200 | 4.78 |
| 07/10/2026 15:36 | 1000 | 4.77 |
| 07/10/2026 15:36 | 100 | 4.76 |
| 07/10/2026 15:32 | 100 | 4.75 |
| 07/10/2026 15:32 | 20 | 4.75 |
| 07/10/2026 15:32 | 100 | 4.74 |
| 07/10/2026 15:32 | 100 | 4.73 |
| 07/10/2026 15:30 | 2301 | 4.69 |