Resources Connec Rg
RGP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:52
Bid
04/27/2026 - 16:38:59
Bid
Volume 		Ask
04/27/2026 - 16:38:59
Ask
Volume
4.04
0.00 ( 0.00% )
4.04
200
4.05
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 55 4.04
04/27/2026 10:38 8 4.035
04/27/2026 10:38 55 4.04
04/27/2026 10:37 25 4.04
04/27/2026 10:37 38 4.04
04/27/2026 10:37 25 4.04
04/27/2026 10:37 25 4.04
04/27/2026 10:37 61 4.04
04/27/2026 10:37 65 4.04
04/27/2026 10:37 125 4.04
04/27/2026 10:37 1 4.04
04/27/2026 10:37 100 4.04
04/27/2026 10:37 30 4.04
04/27/2026 10:37 75 4.04
04/27/2026 10:36 38 4.045
04/27/2026 10:36 38 4.045
04/27/2026 10:36 87 4.0399
04/27/2026 10:36 44 4.04
04/27/2026 10:36 200 4.04
04/27/2026 10:36 91 4.04
04/27/2026 10:36 50 4.04
04/27/2026 10:36 10 4.04
04/27/2026 10:36 61 4.04
04/27/2026 10:36 2 4.04
04/27/2026 10:36 6 4.04
04/27/2026 10:36 1 4.04
04/27/2026 10:36 2 4.04
04/27/2026 10:36 1 4.04
04/27/2026 10:36 1 4.04
04/27/2026 10:36 1 4.04
04/27/2026 10:36 1 4.04
04/27/2026 10:36 1 4.04
04/27/2026 10:36 1 4.04
04/27/2026 10:36 3 4.04
04/27/2026 10:36 1 4.04
04/27/2026 10:36 2 4.04
04/27/2026 10:36 1 4.04
04/27/2026 10:36 1 4.04
04/27/2026 10:36 100 4.04
04/27/2026 10:36 90 4.04
04/27/2026 10:36 38 4.04
04/27/2026 10:36 10 4.04
04/27/2026 10:36 100 4.04
04/27/2026 10:35 25 4.035
04/27/2026 10:35 10 4.035
04/27/2026 10:34 2 4.0399
04/27/2026 10:34 1 4.0399
04/27/2026 10:34 3 4.03
04/27/2026 10:34 4 4.03
04/27/2026 10:34 25 4.035
04/27/2026 10:34 25 4.035
04/27/2026 10:34 38 4.04
04/27/2026 10:34 20 4.04
04/27/2026 10:34 20 4.04
04/27/2026 10:34 38 4.04
04/27/2026 10:34 41 4.04
04/27/2026 10:34 100 4.04
04/27/2026 10:34 76 4.04
04/27/2026 10:34 100 4.04
04/27/2026 10:34 62 4.04
04/27/2026 10:34 38 4.04
04/27/2026 10:34 100 4.04
04/27/2026 10:34 75 4.04
04/27/2026 10:34 25 4.04
04/27/2026 10:34 100 4.04
04/27/2026 10:34 25 4.04
04/27/2026 10:34 25 4.04
04/27/2026 10:34 75 4.04
04/27/2026 10:34 12 4.04
04/27/2026 10:34 12 4.035
04/27/2026 10:34 100 4.04
04/27/2026 10:34 100 4.04
04/27/2026 10:34 100 4.04
04/27/2026 10:34 100 4.04
04/27/2026 10:34 41 4.04
04/27/2026 10:34 100 4.04
04/27/2026 10:34 100 4.04
04/27/2026 10:34 4 4.04
04/27/2026 10:34 200 4.04
04/27/2026 10:34 94 4.04
04/27/2026 10:34 6 4.04
04/27/2026 10:34 100 4.04
04/27/2026 10:34 9 4.045