Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.55
-0.17
(
-6.25% )
|
2.56
|
600 |
2.57
|
3,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.55 |
| 10/16/2026 23:20 | � | 2.55 |
| 10/16/2026 23:17 | 72 | 2.58 |
| 10/16/2026 23:17 | 425 | 2.58 |
| 10/16/2026 23:17 | 3 | 2.58 |
| 10/16/2026 22:30 | � | 2.55 |
| 10/16/2026 22:00 | � | 2.55 |
| 10/16/2026 22:00 | 20941 | 2.55 |
| 10/16/2026 21:59 | 16 | 2.56 |
| 10/16/2026 21:59 | 1 | 2.56 |
| 10/16/2026 21:59 | 1 | 2.56 |
| 10/16/2026 21:59 | 4 | 2.56 |
| 10/16/2026 21:59 | 1 | 2.56 |
| 10/16/2026 21:59 | 1 | 2.56 |
| 10/16/2026 21:59 | 1 | 2.56 |
| 10/16/2026 21:59 | 1 | 2.56 |
| 10/16/2026 21:59 | 13 | 2.555 |
| 10/16/2026 21:59 | 13 | 2.555 |
| 10/16/2026 21:59 | 13 | 2.555 |
| 10/16/2026 21:59 | 1000 | 2.56 |
| 10/16/2026 21:59 | 100 | 2.56 |
| 10/16/2026 21:59 | 22 | 2.56 |
| 10/16/2026 21:59 | 178 | 2.56 |
| 10/16/2026 21:59 | 200 | 2.56 |
| 10/16/2026 21:59 | 100 | 2.56 |
| 10/16/2026 21:59 | 1 | 2.56 |
| 10/16/2026 21:59 | 8 | 2.56 |
| 10/16/2026 21:59 | 7 | 2.56 |
| 10/16/2026 21:59 | 5 | 2.56 |
| 10/16/2026 21:59 | 113 | 2.56 |
| 10/16/2026 21:59 | 1 | 2.56 |
| 10/16/2026 21:59 | 45 | 2.56 |
| 10/16/2026 21:59 | 41 | 2.56 |
| 10/16/2026 21:59 | 173 | 2.56 |
| 10/16/2026 21:59 | 77 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 47 | 2.565 |
| 10/16/2026 21:59 | 3 | 2.565 |
| 10/16/2026 21:59 | 95 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 1 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 6 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 6 | 2.565 |
| 10/16/2026 21:59 | 2 | 2.565 |
| 10/16/2026 21:59 | 98 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 98 | 2.565 |
| 10/16/2026 21:59 | 179 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 441 | 2.56 |
| 10/16/2026 21:59 | 16 | 2.56 |
| 10/16/2026 21:59 | 1 | 2.56 |
| 10/16/2026 21:59 | 1 | 2.56 |
| 10/16/2026 21:59 | 1 | 2.56 |
| 10/16/2026 21:59 | 1 | 2.56 |
| 10/16/2026 21:59 | 1 | 2.56 |
| 10/16/2026 21:58 | 2 | 2.56 |
| 10/16/2026 21:58 | 38 | 2.56 |
| 10/16/2026 21:58 | 125 | 2.56 |
| 10/16/2026 21:58 | 4 | 2.56 |
| 10/16/2026 21:58 | 2 | 2.56 |
| 10/16/2026 21:58 | 1 | 2.56 |
| 10/16/2026 21:58 | 1 | 2.56 |
| 10/16/2026 21:58 | 200 | 2.56 |
| 10/16/2026 21:58 | 174 | 2.56 |
| 10/16/2026 21:58 | 207 | 2.56 |
| 10/16/2026 21:58 | 347 | 2.56 |
| 10/16/2026 21:58 | 225 | 2.56 |
| 10/16/2026 21:58 | 500 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.565 |
| 10/16/2026 21:58 | 100 | 2.565 |
| 10/16/2026 21:58 | 100 | 2.565 |
| 10/16/2026 21:58 | 2 | 2.565 |
| 10/16/2026 21:58 | 300 | 2.565 |
| 10/16/2026 21:58 | 40 | 2.57 |
| 10/16/2026 21:58 | 59 | 2.57 |
| 10/16/2026 21:58 | 200 | 2.57 |
| 10/16/2026 21:58 | 1 | 2.57 |
| 10/16/2026 21:58 | 100 | 2.565 |
| 10/16/2026 21:58 | 12 | 2.565 |
| 10/16/2026 21:57 | 35 | 2.565 |
| 10/16/2026 21:57 | 20 | 2.565 |
| 10/16/2026 21:57 | 89 | 2.565 |
| 10/16/2026 21:57 | 11 | 2.565 |
| 10/16/2026 21:57 | 89 | 2.565 |
| 10/16/2026 21:57 | 100 | 2.565 |
| 10/16/2026 21:57 | 76 | 2.565 |
| 10/16/2026 21:57 | 24 | 2.565 |
| 10/16/2026 21:57 | 2 | 2.565 |
| 10/16/2026 21:57 | 70 | 2.565 |
| 10/16/2026 21:57 | 2 | 2.565 |
| 10/16/2026 21:56 | 1 | 2.565 |
| 10/16/2026 21:56 | 1 | 2.565 |
| 10/16/2026 21:56 | 1 | 2.565 |
| 10/16/2026 21:56 | 1 | 2.565 |
| 10/16/2026 21:56 | 200 | 2.56 |
| 10/16/2026 21:56 | 77 | 2.56 |
| 10/16/2026 21:56 | 300 | 2.56 |
| 10/16/2026 21:56 | 64 | 2.56 |
| 10/16/2026 21:56 | 929 | 2.56 |
| 10/16/2026 21:56 | 400 | 2.56 |
| 10/16/2026 21:56 | 40 | 2.56 |
| 10/16/2026 21:56 | 3 | 2.56 |
| 10/16/2026 21:56 | 433 | 2.56 |
| 10/16/2026 21:56 | 500 | 2.56 |
| 10/16/2026 21:56 | 400 | 2.555 |
| 10/16/2026 21:55 | 174 | 2.56 |
| 10/16/2026 21:55 | 100 | 2.56 |
| 10/16/2026 21:55 | 226 | 2.56 |
| 10/16/2026 21:55 | 274 | 2.56 |
| 10/16/2026 21:55 | 105 | 2.56 |
| 10/16/2026 21:55 | 102 | 2.56 |
| 10/16/2026 21:55 | 105 | 2.555 |
| 10/16/2026 21:55 | 2 | 2.56 |
| 10/16/2026 21:55 | 3 | 2.56 |
| 10/16/2026 21:55 | 3 | 2.56 |
| 10/16/2026 21:55 | 3 | 2.56 |
| 10/16/2026 21:55 | 3 | 2.56 |
| 10/16/2026 21:55 | 3 | 2.56 |
| 10/16/2026 21:55 | 3 | 2.56 |
| 10/16/2026 21:55 | 1059 | 2.56 |
| 10/16/2026 21:55 | 96 | 2.56 |
| 10/16/2026 21:55 | 504 | 2.56 |
| 10/16/2026 21:55 | 27 | 2.56 |
| 10/16/2026 21:54 | 100 | 2.56 |
| 10/16/2026 21:54 | 114 | 2.56 |
| 10/16/2026 21:54 | 109 | 2.56 |
| 10/16/2026 21:54 | 309 | 2.56 |
| 10/16/2026 21:54 | 10 | 2.56 |
| 10/16/2026 21:53 | 27 | 2.56 |
| 10/16/2026 21:53 | 197 | 2.56 |
| 10/16/2026 21:52 | 71 | 2.56 |
| 10/16/2026 21:52 | 29 | 2.56 |
| 10/16/2026 21:52 | 22 | 2.56 |
| 10/16/2026 21:52 | 149 | 2.56 |
| 10/16/2026 21:52 | 355 | 2.56 |
| 10/16/2026 21:52 | 45 | 2.56 |
| 10/16/2026 21:52 | 55 | 2.56 |
| 10/16/2026 21:52 | 92 | 2.56 |
| 10/16/2026 21:52 | 93 | 2.56 |
| 10/16/2026 21:51 | 145 | 2.56 |
| 10/16/2026 21:51 | 2 | 2.56 |
| 10/16/2026 21:50 | 24 | 2.56 |
| 10/16/2026 21:50 | 1 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 63 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 2 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 102 | 2.56 |
| 10/16/2026 21:49 | 97 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:49 | 1 | 2.56 |
| 10/16/2026 21:48 | 1 | 2.56 |
| 10/16/2026 21:48 | 1 | 2.56 |
| 10/16/2026 21:48 | 1 | 2.56 |
| 10/16/2026 21:48 | 1 | 2.56 |
| 10/16/2026 21:48 | 1 | 2.56 |
| 10/16/2026 21:48 | 1 | 2.56 |
| 10/16/2026 21:48 | 137 | 2.56 |
| 10/16/2026 21:48 | 1 | 2.56 |
| 10/16/2026 21:48 | 2 | 2.56 |
| 10/16/2026 21:48 | 3 | 2.56 |
| 10/16/2026 21:48 | 7 | 2.56 |
| 10/16/2026 21:48 | 22 | 2.56 |
| 10/16/2026 21:47 | 122 | 2.56 |
| 10/16/2026 21:47 | 1 | 2.56 |
| 10/16/2026 21:47 | 100 | 2.56 |
| 10/16/2026 21:47 | 228 | 2.56 |
| 10/16/2026 21:47 | 10 | 2.56 |
| 10/16/2026 21:46 | 13 | 2.56 |
| 10/16/2026 21:44 | 100 | 2.56 |
| 10/16/2026 21:39 | 193 | 2.565 |
| 10/16/2026 21:39 | 100 | 2.565 |
| 10/16/2026 21:39 | 125 | 2.565 |
| 10/16/2026 21:38 | 19 | 2.565 |
| 10/16/2026 21:34 | 111 | 2.57 |
| 10/16/2026 21:33 | 94 | 2.57 |
| 10/16/2026 21:33 | 92 | 2.57 |
| 10/16/2026 21:31 | 100 | 2.57 |
| 10/16/2026 21:30 | 158 | 2.575 |
| 10/16/2026 21:30 | 100 | 2.575 |
| 10/16/2026 21:28 | 65 | 2.57 |
| 10/16/2026 21:28 | 90 | 2.57 |
| 10/16/2026 21:28 | 76 | 2.57 |
| 10/16/2026 21:26 | 69 | 2.57 |
| 10/16/2026 21:16 | 200 | 2.57 |
| 10/16/2026 21:16 | 100 | 2.57 |
| 10/16/2026 21:16 | 200 | 2.57 |
| 10/16/2026 21:16 | 100 | 2.57 |
| 10/16/2026 21:16 | 80 | 2.57 |
| 10/16/2026 21:16 | 200 | 2.57 |
| 10/16/2026 21:12 | 11 | 2.57 |
| 10/16/2026 21:12 | 3 | 2.57 |
| 10/16/2026 21:12 | 21 | 2.57 |
| 10/16/2026 21:12 | 165 | 2.57 |
| 10/16/2026 21:12 | 35 | 2.57 |
| 10/16/2026 21:12 | 99 | 2.57 |
| 10/16/2026 21:12 | 200 | 2.57 |
| 10/16/2026 21:10 | 125 | 2.565 |
| 10/16/2026 21:10 | 125 | 2.565 |
| 10/16/2026 21:10 | 38 | 2.565 |
| 10/16/2026 21:10 | 125 | 2.565 |
| 10/16/2026 21:06 | 100 | 2.565 |
| 10/16/2026 21:06 | 100 | 2.565 |
| 10/16/2026 21:06 | 19 | 2.57 |
| 10/16/2026 21:06 | 100 | 2.57 |
| 10/16/2026 20:58 | 1 | 2.575 |
| 10/16/2026 20:57 | 1 | 2.575 |
| 10/16/2026 20:56 | 1 | 2.575 |
| 10/16/2026 20:56 | 1 | 2.575 |
| 10/16/2026 20:55 | 5 | 2.575 |
| 10/16/2026 20:52 | 67 | 2.58 |
| 10/16/2026 20:52 | 100 | 2.58 |
| 10/16/2026 20:52 | 100 | 2.575 |
| 10/16/2026 20:46 | 100 | 2.58 |
| 10/16/2026 20:46 | 100 | 2.58 |
| 10/16/2026 20:46 | 100 | 2.58 |
| 10/16/2026 20:46 | 100 | 2.58 |
| 10/16/2026 20:46 | 100 | 2.575 |
| 10/16/2026 20:46 | 435 | 2.58 |
| 10/16/2026 20:46 | 100 | 2.575 |
| 10/16/2026 20:46 | 200 | 2.57 |
| 10/16/2026 20:46 | 4 | 2.57 |
| 10/16/2026 20:46 | 200 | 2.57 |
| 10/16/2026 20:46 | 200 | 2.57 |
| 10/16/2026 20:46 | 80 | 2.57 |
| 10/16/2026 20:44 | 1 | 2.57 |
| 10/16/2026 20:44 | 8 | 2.57 |
| 10/16/2026 20:44 | 100 | 2.57 |
| 10/16/2026 20:35 | 3 | 2.575 |
| 10/16/2026 20:34 | 100 | 2.57 |
| 10/16/2026 20:34 | 200 | 2.57 |
| 10/16/2026 20:34 | 58 | 2.57 |
| 10/16/2026 20:34 | 90 | 2.57 |
| 10/16/2026 20:34 | 100 | 2.57 |
| 10/16/2026 20:34 | 300 | 2.57 |
| 10/16/2026 20:34 | 100 | 2.565 |
| 10/16/2026 20:28 | 38 | 2.565 |
| 10/16/2026 20:28 | 75 | 2.565 |
| 10/16/2026 20:28 | 125 | 2.565 |
| 10/16/2026 20:28 | 5 | 2.565 |
| 10/16/2026 20:27 | 6 | 2.565 |
| 10/16/2026 20:27 | 10 | 2.57 |
| 10/16/2026 20:27 | 100 | 2.57 |
| 10/16/2026 20:27 | 20 | 2.57 |
| 10/16/2026 20:21 | 300 | 2.58 |
| 10/16/2026 20:21 | 7 | 2.58 |
| 10/16/2026 20:21 | 10 | 2.58 |
| 10/16/2026 20:21 | 37 | 2.58 |
| 10/16/2026 20:21 | 63 | 2.58 |
| 10/16/2026 20:16 | 100 | 2.58 |
| 10/16/2026 20:16 | 800 | 2.58 |
| 10/16/2026 20:16 | 100 | 2.58 |
| 10/16/2026 20:16 | 100 | 2.58 |
| 10/16/2026 20:16 | 4 | 2.58 |
| 10/16/2026 20:16 | 53 | 2.58 |
| 10/16/2026 20:16 | 100 | 2.58 |
| 10/16/2026 20:16 | 100 | 2.58 |
| 10/16/2026 20:16 | 234 | 2.58 |
| 10/16/2026 20:13 | 1 | 2.575 |
| 10/16/2026 20:12 | 100 | 2.58 |
| 10/16/2026 20:12 | 66 | 2.58 |
| 10/16/2026 20:12 | 12 | 2.58 |
| 10/16/2026 20:12 | 45 | 2.58 |
| 10/16/2026 20:04 | 7 | 2.575 |
| 10/16/2026 20:04 | 9 | 2.575 |
| 10/16/2026 20:04 | 100 | 2.58 |
| 10/16/2026 20:04 | 17 | 2.58 |
| 10/16/2026 20:04 | 100 | 2.58 |
| 10/16/2026 20:00 | 100 | 2.58 |
| 10/16/2026 19:58 | 4 | 2.585 |
| 10/16/2026 19:55 | 100 | 2.585 |
| 10/16/2026 19:53 | 7 | 2.59 |
| 10/16/2026 19:53 | 100 | 2.59 |
| 10/16/2026 19:47 | 1 | 2.595 |
| 10/16/2026 19:41 | 100 | 2.59 |
| 10/16/2026 19:39 | 4 | 2.595 |
| 10/16/2026 19:33 | 200 | 2.59 |
| 10/16/2026 19:33 | 100 | 2.595 |
| 10/16/2026 19:33 | 100 | 2.595 |
| 10/16/2026 19:33 | 253 | 2.59 |
| 10/16/2026 19:33 | 47 | 2.59 |
| 10/16/2026 19:33 | 100 | 2.59 |
| 10/16/2026 19:33 | 200 | 2.595 |
| 10/16/2026 19:30 | 15 | 2.595 |
| 10/16/2026 19:28 | 7 | 2.60 |
| 10/16/2026 19:28 | 200 | 2.595 |
| 10/16/2026 19:28 | 100 | 2.595 |
| 10/16/2026 19:16 | 125 | 2.595 |
| 10/16/2026 19:16 | 1500 | 2.59 |
| 10/16/2026 19:16 | 200 | 2.59 |
| 10/16/2026 19:16 | 200 | 2.595 |
| 10/16/2026 19:13 | 21 | 2.60 |
| 10/16/2026 19:13 | 100 | 2.60 |
| 10/16/2026 19:13 | 200 | 2.595 |
| 10/16/2026 19:12 | 100 | 2.60 |
| 10/16/2026 19:12 | 100 | 2.60 |
| 10/16/2026 19:12 | 100 | 2.60 |
| 10/16/2026 19:12 | 200 | 2.595 |
| 10/16/2026 19:11 | 8 | 2.60 |
| 10/16/2026 19:11 | 100 | 2.60 |
| 10/16/2026 19:11 | 100 | 2.60 |
| 10/16/2026 19:00 | 12 | 2.605 |
| 10/16/2026 19:00 | 474 | 2.61 |
| 10/16/2026 19:00 | 200 | 2.605 |
| 10/16/2026 18:58 | 74 | 2.605 |
| 10/16/2026 18:57 | 108 | 2.605 |
| 10/16/2026 18:56 | 4 | 2.60 |
| 10/16/2026 18:56 | 79 | 2.60 |
| 10/16/2026 18:56 | 100 | 2.60 |
| 10/16/2026 18:56 | 120 | 2.60 |
| 10/16/2026 18:56 | 100 | 2.595 |
| 10/16/2026 18:56 | 12 | 2.595 |
| 10/16/2026 18:56 | 59 | 2.595 |
| 10/16/2026 18:55 | 141 | 2.595 |
| 10/16/2026 18:55 | 100 | 2.60 |
| 10/16/2026 18:55 | 7 | 2.60 |
| 10/16/2026 18:55 | 2500 | 2.60 |
| 10/16/2026 18:55 | 10 | 2.60 |
| 10/16/2026 18:55 | 100 | 2.60 |
| 10/16/2026 18:55 | 100 | 2.60 |
| 10/16/2026 18:55 | 1 | 2.60 |
| 10/16/2026 18:55 | 1 | 2.60 |
| 10/16/2026 18:48 | 29 | 2.605 |
| 10/16/2026 18:46 | 29 | 2.605 |
| 10/16/2026 18:46 | 18 | 2.61 |
| 10/16/2026 18:46 | 57 | 2.61 |
| 10/16/2026 18:46 | 43 | 2.61 |
| 10/16/2026 18:46 | 200 | 2.605 |
| 10/16/2026 18:45 | 29 | 2.605 |
| 10/16/2026 18:45 | 5 | 2.605 |
| 10/16/2026 18:43 | 59 | 2.605 |
| 10/16/2026 18:41 | 75 | 2.605 |
| 10/16/2026 18:41 | 125 | 2.605 |
| 10/16/2026 18:41 | 59 | 2.605 |
| 10/16/2026 18:40 | 29 | 2.605 |
| 10/16/2026 18:39 | 57 | 2.61 |
| 10/16/2026 18:39 | 43 | 2.61 |
| 10/16/2026 18:39 | 59 | 2.605 |
| 10/16/2026 18:36 | 49 | 2.605 |
| 10/16/2026 18:36 | 83 | 2.605 |
| 10/16/2026 18:36 | 25 | 2.605 |
| 10/16/2026 18:36 | 100 | 2.605 |
| 10/16/2026 18:35 | 29 | 2.605 |
| 10/16/2026 18:33 | 29 | 2.605 |
| 10/16/2026 18:32 | 59 | 2.605 |
| 10/16/2026 18:30 | 100 | 2.605 |
| 10/16/2026 18:26 | 57 | 2.61 |
| 10/16/2026 18:26 | 43 | 2.61 |
| 10/16/2026 18:26 | 157 | 2.61 |
| 10/16/2026 18:25 | 135 | 2.605 |
| 10/16/2026 18:25 | 100 | 2.605 |
| 10/16/2026 18:25 | 125 | 2.605 |
| 10/16/2026 18:25 | 125 | 2.605 |
| 10/16/2026 18:25 | 125 | 2.605 |
| 10/16/2026 18:25 | 200 | 2.605 |
| 10/16/2026 18:16 | 42 | 2.61 |
| 10/16/2026 18:16 | 158 | 2.61 |
| 10/16/2026 18:16 | 158 | 2.61 |
| 10/16/2026 18:16 | 42 | 2.61 |
| 10/16/2026 18:16 | 2500 | 2.61 |
| 10/16/2026 18:15 | 24 | 2.615 |
| 10/16/2026 18:15 | 100 | 2.615 |
| 10/16/2026 18:14 | 100 | 2.615 |
| 10/16/2026 18:14 | 371 | 2.615 |
| 10/16/2026 18:14 | 160 | 2.62 |
| 10/16/2026 18:14 | 200 | 2.62 |
| 10/16/2026 18:14 | 200 | 2.62 |
| 10/16/2026 18:14 | 4 | 2.62 |
| 10/16/2026 18:14 | 6 | 2.62 |
| 10/16/2026 18:14 | 4 | 2.62 |
| 10/16/2026 18:14 | 8 | 2.62 |
| 10/16/2026 18:14 | 3 | 2.62 |
| 10/16/2026 18:14 | 7 | 2.62 |
| 10/16/2026 18:14 | 1 | 2.62 |
| 10/16/2026 18:13 | 22 | 2.62 |
| 10/16/2026 18:13 | 78 | 2.62 |
| 10/16/2026 18:12 | 22 | 2.62 |
| 10/16/2026 18:12 | 4 | 2.62 |
| 10/16/2026 18:12 | 3 | 2.62 |
| 10/16/2026 18:12 | 7 | 2.62 |
| 10/16/2026 18:12 | 28 | 2.62 |
| 10/16/2026 18:10 | 3 | 2.62 |
| 10/16/2026 18:10 | 57 | 2.62 |
| 10/16/2026 18:10 | 40 | 2.62 |
| 10/16/2026 18:09 | 60 | 2.62 |
| 10/16/2026 18:05 | 57 | 2.62 |
| 10/16/2026 18:05 | 1 | 2.62 |
| 10/16/2026 17:55 | 57 | 2.62 |
| 10/16/2026 17:55 | 100 | 2.62 |
| 10/16/2026 17:55 | 100 | 2.62 |
| 10/16/2026 17:55 | 100 | 2.62 |
| 10/16/2026 17:55 | 57 | 2.62 |
| 10/16/2026 17:55 | 100 | 2.62 |
| 10/16/2026 17:55 | 200 | 2.62 |
| 10/16/2026 17:55 | 100 | 2.625 |
| 10/16/2026 17:55 | 200 | 2.625 |
| 10/16/2026 17:52 | 4 | 2.625 |
| 10/16/2026 17:52 | 100 | 2.63 |
| 10/16/2026 17:52 | 84 | 2.63 |
| 10/16/2026 17:52 | 7 | 2.63 |
| 10/16/2026 17:52 | 9 | 2.63 |
| 10/16/2026 17:52 | 100 | 2.635 |
| 10/16/2026 17:49 | 93 | 2.63 |
| 10/16/2026 17:49 | 200 | 2.63 |
| 10/16/2026 17:49 | 100 | 2.625 |
| 10/16/2026 17:48 | 200 | 2.62 |
| 10/16/2026 17:48 | 120 | 2.62 |
| 10/16/2026 17:47 | 100 | 2.615 |
| 10/16/2026 17:43 | 100 | 2.62 |
| 10/16/2026 17:43 | 181 | 2.62 |
| 10/16/2026 17:43 | 400 | 2.62 |
| 10/16/2026 17:43 | 181 | 2.62 |
| 10/16/2026 17:43 | 500 | 2.62 |
| 10/16/2026 17:43 | 100 | 2.615 |
| 10/16/2026 17:43 | 75 | 2.615 |
| 10/16/2026 17:43 | 125 | 2.615 |
| 10/16/2026 17:43 | 200 | 2.62 |
| 10/16/2026 17:43 | 228 | 2.62 |
| 10/16/2026 17:43 | 372 | 2.62 |
| 10/16/2026 17:43 | 10 | 2.62 |
| 10/16/2026 17:43 | 1400 | 2.62 |
| 10/16/2026 17:43 | 100 | 2.62 |
| 10/16/2026 17:38 | 10 | 2.63 |
| 10/16/2026 17:38 | 1944 | 2.63 |
| 10/16/2026 17:38 | 556 | 2.63 |
| 10/16/2026 17:38 | 100 | 2.63 |
| 10/16/2026 17:31 | 80 | 2.635 |
| 10/16/2026 17:31 | 6 | 2.635 |
| 10/16/2026 17:31 | 100 | 2.635 |
| 10/16/2026 17:30 | 3 | 2.63 |
| 10/16/2026 17:30 | 88 | 2.63 |
| 10/16/2026 17:30 | 200 | 2.63 |
| 10/16/2026 17:30 | 25 | 2.625 |
| 10/16/2026 17:30 | 100 | 2.625 |
| 10/16/2026 17:29 | 37 | 2.625 |
| 10/16/2026 17:29 | 200 | 2.625 |
| 10/16/2026 17:28 | 100 | 2.63 |
| 10/16/2026 17:28 | 470 | 2.63 |
| 10/16/2026 17:28 | 46 | 2.63 |
| 10/16/2026 17:28 | 200 | 2.63 |
| 10/16/2026 17:28 | 100 | 2.64 |
| 10/16/2026 17:28 | 100 | 2.64 |
| 10/16/2026 17:28 | 971 | 2.64 |
| 10/16/2026 17:28 | 7029 | 2.64 |
| 10/16/2026 17:25 | 500 | 2.645 |
| 10/16/2026 17:25 | 84 | 2.645 |
| 10/16/2026 17:25 | 100 | 2.645 |
| 10/16/2026 17:25 | 10 | 2.65 |
| 10/16/2026 17:25 | 100 | 2.65 |
| 10/16/2026 17:25 | 100 | 2.65 |
| 10/16/2026 17:25 | 200 | 2.65 |
| 10/16/2026 17:25 | 300 | 2.65 |
| 10/16/2026 17:25 | 1000 | 2.65 |
| 10/16/2026 17:25 | 1 | 2.65 |
| 10/16/2026 17:16 | 100 | 2.655 |
| 10/16/2026 17:16 | 63 | 2.66 |
| 10/16/2026 17:16 | 200 | 2.655 |
| 10/16/2026 17:16 | 100 | 2.655 |
| 10/16/2026 17:16 | 100 | 2.655 |
| 10/16/2026 17:07 | 18 | 2.655 |
| 10/16/2026 17:02 | 4 | 2.655 |
| 10/16/2026 17:02 | 100 | 2.66 |
| 10/16/2026 17:02 | 1000 | 2.66 |
| 10/16/2026 17:02 | 100 | 2.66 |
| 10/16/2026 17:02 | 1000 | 2.66 |
| 10/16/2026 17:02 | 100 | 2.66 |
| 10/16/2026 16:55 | 49 | 2.66 |
| 10/16/2026 16:55 | 100 | 2.66 |
| 10/16/2026 16:55 | 100 | 2.66 |
| 10/16/2026 16:55 | 151 | 2.66 |
| 10/16/2026 16:55 | 100 | 2.665 |
| 10/16/2026 16:55 | 100 | 2.665 |
| 10/16/2026 16:55 | 200 | 2.66 |
| 10/16/2026 16:55 | 4 | 2.655 |
| 10/16/2026 16:55 | 76 | 2.655 |
| 10/16/2026 16:53 | 200 | 2.66 |
| 10/16/2026 16:53 | 100 | 2.66 |
| 10/16/2026 16:53 | 100 | 2.66 |
| 10/16/2026 16:53 | 100 | 2.655 |
| 10/16/2026 16:52 | 100 | 2.655 |
| 10/16/2026 16:51 | 8 | 2.655 |
| 10/16/2026 16:50 | 54 | 2.655 |
| 10/16/2026 16:50 | 33 | 2.66 |
| 10/16/2026 16:50 | 65 | 2.66 |
| 10/16/2026 16:50 | 100 | 2.66 |
| 10/16/2026 16:50 | 100 | 2.66 |
| 10/16/2026 16:50 | 10 | 2.66 |
| 10/16/2026 16:50 | 90 | 2.66 |
| 10/16/2026 16:50 | 10 | 2.66 |
| 10/16/2026 16:50 | 200 | 2.665 |
| 10/16/2026 16:48 | 39 | 2.66 |
| 10/16/2026 16:48 | 200 | 2.665 |
| 10/16/2026 16:48 | 10 | 2.67 |
| 10/16/2026 16:48 | 100 | 2.67 |
| 10/16/2026 16:46 | 54 | 2.675 |
| 10/16/2026 16:42 | 125 | 2.675 |
| 10/16/2026 16:42 | 100 | 2.67 |
| 10/16/2026 16:42 | 200 | 2.67 |
| 10/16/2026 16:42 | 300 | 2.67 |
| 10/16/2026 16:40 | 200 | 2.67 |
| 10/16/2026 16:40 | 5 | 2.67 |
| 10/16/2026 16:40 | 1 | 2.67 |
| 10/16/2026 16:40 | 100 | 2.675 |
| 10/16/2026 16:40 | 33 | 2.675 |
| 10/16/2026 16:39 | 100 | 2.68 |
| 10/16/2026 16:39 | 1000 | 2.68 |
| 10/16/2026 16:36 | 200 | 2.69 |
| 10/16/2026 16:36 | 1288 | 2.69 |
| 10/16/2026 16:34 | 100 | 2.695 |
| 10/16/2026 16:34 | 100 | 2.69 |
| 10/16/2026 16:34 | 100 | 2.69 |
| 10/16/2026 16:34 | 100 | 2.69 |
| 10/16/2026 16:34 | 100 | 2.69 |
| 10/16/2026 16:34 | 200 | 2.69 |
| 10/16/2026 16:34 | 100 | 2.69 |
| 10/16/2026 16:32 | 100 | 2.685 |
| 10/16/2026 16:32 | 200 | 2.69 |
| 10/16/2026 16:32 | 10 | 2.69 |
| 10/16/2026 16:32 | 358 | 2.69 |
| 10/16/2026 16:30 | 42 | 2.69 |
| 10/16/2026 16:30 | 58 | 2.69 |
| 10/16/2026 16:30 | 100 | 2.69 |
| 10/16/2026 16:30 | 200 | 2.685 |
| 10/16/2026 16:23 | 100 | 2.685 |
| 10/16/2026 16:22 | 100 | 2.69 |
| 10/16/2026 16:22 | 200 | 2.70 |
| 10/16/2026 16:22 | 200 | 2.70 |
| 10/16/2026 16:22 | 15 | 2.70 |
| 10/16/2026 16:14 | 132 | 2.705 |
| 10/16/2026 16:13 | 125 | 2.705 |
| 10/16/2026 16:10 | 58 | 2.705 |
| 10/16/2026 16:08 | 100 | 2.705 |
| 10/16/2026 16:07 | 100 | 2.705 |
| 10/16/2026 16:04 | 200 | 2.71 |
| 10/16/2026 16:04 | 100 | 2.71 |
| 10/16/2026 16:02 | 20 | 2.72 |
| 10/16/2026 16:02 | 45 | 2.72 |
| 10/16/2026 16:00 | 100 | 2.725 |
| 10/16/2026 15:57 | 100 | 2.72 |
| 10/16/2026 15:55 | 72 | 2.715 |
| 10/16/2026 15:52 | 300 | 2.72 |
| 10/16/2026 15:52 | 100 | 2.72 |
| 10/16/2026 15:51 | 25 | 2.715 |
| 10/16/2026 15:51 | 100 | 2.715 |
| 10/16/2026 15:51 | 100 | 2.71 |
| 10/16/2026 15:51 | 100 | 2.71 |
| 10/16/2026 15:50 | 4 | 2.705 |
| 10/16/2026 15:45 | 200 | 2.705 |
| 10/16/2026 15:45 | 180 | 2.70 |
| 10/16/2026 15:45 | 200 | 2.70 |
| 10/16/2026 15:45 | 200 | 2.69 |
| 10/16/2026 15:45 | 100 | 2.695 |
| 10/16/2026 15:45 | 100 | 2.695 |
| 10/16/2026 15:45 | 100 | 2.70 |
| 10/16/2026 15:45 | 200 | 2.70 |
| 10/16/2026 15:45 | 2 | 2.70 |
| 10/16/2026 15:45 | 2 | 2.71 |
| 10/16/2026 15:45 | 96 | 2.71 |
| 10/16/2026 15:45 | 104 | 2.71 |
| 10/16/2026 15:45 | 4 | 2.71 |
| 10/16/2026 15:45 | 12 | 2.71 |
| 10/16/2026 15:45 | 4 | 2.71 |
| 10/16/2026 15:45 | 37 | 2.71 |
| 10/16/2026 15:45 | 19 | 2.71 |
| 10/16/2026 15:45 | 20 | 2.71 |
| 10/16/2026 15:45 | 200 | 2.71 |
| 10/16/2026 15:45 | 39 | 2.71 |
| 10/16/2026 15:45 | 39 | 2.71 |
| 10/16/2026 15:45 | 100 | 2.71 |
| 10/16/2026 15:45 | 10 | 2.71 |
| 10/16/2026 15:45 | 100 | 2.715 |
| 10/16/2026 15:45 | 100 | 2.715 |
| 10/16/2026 15:45 | 100 | 2.715 |
| 10/16/2026 15:41 | 125 | 2.715 |
| 10/16/2026 15:40 | 10 | 2.72 |
| 10/16/2026 15:35 | 7 | 2.73 |
| 10/16/2026 15:30 | 357 | 2.73 |