Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:02
|
Bid
04/27/2026 -
19:37:02
|
Bid Volume |
Ask
04/27/2026 -
19:37:02
|
Ask Volume |
|---|---|---|---|---|
|
4.01
-0.03
(
-0.74% )
|
3.99
|
200 |
4.00
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 3 | 4.01 |
| 04/27/2026 13:32 | 200 | 4.015 |
| 04/27/2026 13:32 | 1 | 4.0126 |
| 04/27/2026 13:32 | 116 | 4.01 |
| 04/27/2026 13:32 | 6 | 4.015 |
| 04/27/2026 13:31 | 9 | 4.015 |
| 04/27/2026 13:31 | 1 | 4.0149 |
| 04/27/2026 13:31 | 3 | 4.015 |
| 04/27/2026 13:31 | 9 | 4.015 |
| 04/27/2026 13:31 | 33 | 4.015 |
| 04/27/2026 13:31 | 33 | 4.015 |
| 04/27/2026 13:30 | 1 | 4.02 |
| 04/27/2026 13:30 | 100 | 4.0146 |
| 04/27/2026 13:30 | 1 | 4.014 |
| 04/27/2026 13:30 | 1 | 4.0148 |
| 04/27/2026 13:30 | 1 | 4.015 |
| 04/27/2026 13:30 | 1 | 4.0148 |
| 04/27/2026 13:30 | 4 | 4.015 |
| 04/27/2026 13:29 | 12 | 4.015 |
| 04/27/2026 13:29 | 1 | 4.0145 |
| 04/27/2026 13:29 | 1 | 4.015 |
| 04/27/2026 13:28 | 12 | 4.015 |
| 04/27/2026 13:28 | 1 | 4.0105 |