Resources Connec Rg
RGP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:33:02
Bid
04/27/2026 - 19:37:02
Bid
Volume
Ask
04/27/2026 - 19:37:02
Ask
Volume
4.01
-0.03 ( -0.74% )
3.99
200
4.00
600
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 13:33 3 4.01
04/27/2026 13:32 200 4.015
04/27/2026 13:32 1 4.0126
04/27/2026 13:32 116 4.01
04/27/2026 13:32 6 4.015
04/27/2026 13:31 9 4.015
04/27/2026 13:31 1 4.0149
04/27/2026 13:31 3 4.015
04/27/2026 13:31 9 4.015
04/27/2026 13:31 33 4.015
04/27/2026 13:31 33 4.015
04/27/2026 13:30 1 4.02
04/27/2026 13:30 100 4.0146
04/27/2026 13:30 1 4.014
04/27/2026 13:30 1 4.0148
04/27/2026 13:30 1 4.015
04/27/2026 13:30 1 4.0148
04/27/2026 13:30 4 4.015
04/27/2026 13:29 12 4.015
04/27/2026 13:29 1 4.0145
04/27/2026 13:29 1 4.015
04/27/2026 13:28 12 4.015
04/27/2026 13:28 1 4.0105