Envestnet Rg
ENV
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:48
Bid
10/23/2024 - 15:07:48
Bid
Volume 		Ask
10/23/2024 - 15:07:48
Ask
Volume
62.76
-0.03 ( -0.05% )
62.75
600
62.77
400
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:06 300 62.75
10/23/2024 15:06 15 62.75
10/23/2024 15:06 200 62.75
10/23/2024 15:05 1 62.755
10/23/2024 15:05 1 62.755
10/23/2024 15:05 2 62.755
10/23/2024 15:05 1 62.755
10/23/2024 15:05 1 62.7501
10/23/2024 15:05 100 62.75
10/23/2024 15:05 2 62.755
10/23/2024 15:05 2 62.755
10/23/2024 15:04 1 62.7599
10/23/2024 15:04 300 62.75
10/23/2024 15:04 1 62.7594
10/23/2024 15:04 1 62.755
10/23/2024 15:04 1 62.755
10/23/2024 15:04 1 62.755
10/23/2024 15:04 1 62.76
10/23/2024 15:04 2 62.76
10/23/2024 15:04 3 62.76
10/23/2024 15:04 3 62.76
10/23/2024 15:04 12 62.76
10/23/2024 15:04 1 62.76
10/23/2024 15:03 200 62.75