Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
55.52
-0.41
(
-0.73% )
|
55.46
|
100 |
55.54
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 55.52 |
| 07/10/2026 23:20 | � | 55.52 |
| 07/10/2026 22:30 | � | 55.52 |
| 07/10/2026 22:00 | � | 55.52 |
| 07/10/2026 22:00 | 73984 | 55.52 |
| 07/10/2026 21:59 | 31 | 55.52 |
| 07/10/2026 21:59 | 100 | 55.52 |
| 07/10/2026 21:59 | 100 | 55.54 |
| 07/10/2026 21:59 | 12 | 55.54 |
| 07/10/2026 21:59 | 18 | 55.54 |
| 07/10/2026 21:59 | 7 | 55.48 |
| 07/10/2026 21:59 | 26 | 55.50 |
| 07/10/2026 21:59 | 9 | 55.50 |
| 07/10/2026 21:59 | 1 | 55.50 |
| 07/10/2026 21:59 | 21 | 55.50 |
| 07/10/2026 21:59 | 18 | 55.51 |
| 07/10/2026 21:59 | 14 | 55.55 |
| 07/10/2026 21:59 | 86 | 55.53 |
| 07/10/2026 21:59 | 7 | 55.53 |
| 07/10/2026 21:59 | 6 | 55.505 |
| 07/10/2026 21:59 | 1 | 55.505 |
| 07/10/2026 21:59 | 1 | 55.505 |
| 07/10/2026 21:59 | 75 | 55.505 |
| 07/10/2026 21:59 | 8 | 55.505 |
| 07/10/2026 21:59 | 1 | 55.505 |
| 07/10/2026 21:59 | 1 | 55.505 |
| 07/10/2026 21:59 | 37 | 55.47 |
| 07/10/2026 21:59 | 18 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.51 |
| 07/10/2026 21:59 | 7 | 55.51 |
| 07/10/2026 21:59 | 7 | 55.53 |
| 07/10/2026 21:59 | 12 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.51 |
| 07/10/2026 21:59 | 93 | 55.53 |
| 07/10/2026 21:59 | 10 | 55.51 |
| 07/10/2026 21:59 | 10 | 55.53 |
| 07/10/2026 21:59 | 16 | 55.51 |
| 07/10/2026 21:59 | 5 | 55.51 |
| 07/10/2026 21:59 | 10 | 55.51 |
| 07/10/2026 21:59 | 6 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.51 |
| 07/10/2026 21:59 | 6 | 55.51 |
| 07/10/2026 21:59 | 7 | 55.51 |
| 07/10/2026 21:59 | 19 | 55.51 |
| 07/10/2026 21:59 | 5 | 55.51 |
| 07/10/2026 21:59 | 3 | 55.51 |
| 07/10/2026 21:59 | 2 | 55.51 |
| 07/10/2026 21:59 | 21 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.53 |
| 07/10/2026 21:59 | 1 | 55.53 |
| 07/10/2026 21:59 | 3 | 55.51 |
| 07/10/2026 21:59 | 4 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.51 |
| 07/10/2026 21:59 | 60 | 55.51 |
| 07/10/2026 21:59 | 5 | 55.51 |
| 07/10/2026 21:59 | 2 | 55.51 |
| 07/10/2026 21:59 | 14 | 55.50 |
| 07/10/2026 21:59 | 60 | 55.51 |
| 07/10/2026 21:59 | 8 | 55.51 |
| 07/10/2026 21:59 | 9 | 55.51 |
| 07/10/2026 21:59 | 14 | 55.51 |
| 07/10/2026 21:59 | 34 | 55.51 |
| 07/10/2026 21:59 | 30 | 55.51 |
| 07/10/2026 21:59 | 2 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.50 |
| 07/10/2026 21:59 | 1 | 55.50 |
| 07/10/2026 21:59 | 1 | 55.50 |
| 07/10/2026 21:59 | 1 | 55.50 |
| 07/10/2026 21:59 | 32 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.51 |
| 07/10/2026 21:59 | 3 | 55.51 |
| 07/10/2026 21:59 | 4 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.51 |
| 07/10/2026 21:59 | 4 | 55.51 |
| 07/10/2026 21:59 | 45 | 55.54 |
| 07/10/2026 21:59 | 8 | 55.54 |
| 07/10/2026 21:59 | 52 | 55.51 |
| 07/10/2026 21:59 | 5 | 55.51 |
| 07/10/2026 21:59 | 2 | 55.51 |
| 07/10/2026 21:59 | 2 | 55.51 |
| 07/10/2026 21:59 | 4 | 55.54 |
| 07/10/2026 21:59 | 3 | 55.51 |
| 07/10/2026 21:59 | 3 | 55.51 |
| 07/10/2026 21:59 | 9 | 55.51 |
| 07/10/2026 21:59 | 6 | 55.51 |
| 07/10/2026 21:59 | 15 | 55.54 |
| 07/10/2026 21:59 | 34 | 55.51 |
| 07/10/2026 21:59 | 2 | 55.54 |
| 07/10/2026 21:59 | 4 | 55.51 |
| 07/10/2026 21:59 | 16 | 55.51 |
| 07/10/2026 21:59 | 43 | 55.51 |
| 07/10/2026 21:59 | 20 | 55.51 |
| 07/10/2026 21:59 | 4 | 55.51 |
| 07/10/2026 21:59 | 15 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.51 |
| 07/10/2026 21:59 | 8 | 55.54 |
| 07/10/2026 21:59 | 16 | 55.54 |
| 07/10/2026 21:59 | 1 | 55.54 |
| 07/10/2026 21:59 | 100 | 55.54 |
| 07/10/2026 21:59 | 67 | 55.52 |
| 07/10/2026 21:59 | 13 | 55.52 |
| 07/10/2026 21:59 | 22 | 55.52 |
| 07/10/2026 21:59 | 129 | 55.52 |
| 07/10/2026 21:59 | 1 | 55.52 |
| 07/10/2026 21:59 | 141 | 55.49 |
| 07/10/2026 21:59 | 1 | 55.50 |
| 07/10/2026 21:59 | 73 | 55.53 |
| 07/10/2026 21:59 | 50 | 55.54 |
| 07/10/2026 21:59 | 51 | 55.54 |
| 07/10/2026 21:59 | 1 | 55.54 |
| 07/10/2026 21:59 | 48 | 55.54 |
| 07/10/2026 21:59 | 14 | 55.54 |
| 07/10/2026 21:59 | 37 | 55.54 |
| 07/10/2026 21:59 | 1 | 55.54 |
| 07/10/2026 21:59 | 100 | 55.54 |
| 07/10/2026 21:59 | 5 | 55.54 |
| 07/10/2026 21:59 | 5 | 55.54 |
| 07/10/2026 21:59 | 100 | 55.54 |
| 07/10/2026 21:59 | 23 | 55.54 |
| 07/10/2026 21:59 | 100 | 55.54 |
| 07/10/2026 21:59 | 17 | 55.54 |
| 07/10/2026 21:59 | 97 | 55.55 |
| 07/10/2026 21:59 | 3 | 55.56 |
| 07/10/2026 21:59 | 100 | 55.55 |
| 07/10/2026 21:59 | 67 | 55.55 |
| 07/10/2026 21:59 | 100 | 55.55 |
| 07/10/2026 21:59 | 100 | 55.55 |
| 07/10/2026 21:59 | 100 | 55.56 |
| 07/10/2026 21:59 | 2 | 55.58 |
| 07/10/2026 21:59 | 15 | 55.58 |
| 07/10/2026 21:59 | 35 | 55.58 |
| 07/10/2026 21:59 | 2 | 55.57 |
| 07/10/2026 21:59 | 18 | 55.55 |
| 07/10/2026 21:59 | 2 | 55.55 |
| 07/10/2026 21:59 | 25 | 55.55 |
| 07/10/2026 21:59 | 25 | 55.55 |
| 07/10/2026 21:59 | 25 | 55.55 |
| 07/10/2026 21:59 | 2 | 55.55 |
| 07/10/2026 21:59 | 2 | 55.55 |
| 07/10/2026 21:59 | 1 | 55.55 |
| 07/10/2026 21:59 | 34 | 55.57 |
| 07/10/2026 21:59 | 19 | 55.57 |
| 07/10/2026 21:59 | 1 | 55.55 |
| 07/10/2026 21:59 | 1 | 55.55 |
| 07/10/2026 21:59 | 1 | 55.55 |
| 07/10/2026 21:59 | 100 | 55.55 |
| 07/10/2026 21:59 | 9 | 55.55 |
| 07/10/2026 21:59 | 7 | 55.55 |
| 07/10/2026 21:59 | 8 | 55.55 |
| 07/10/2026 21:59 | 19 | 55.55 |
| 07/10/2026 21:59 | 6 | 55.55 |
| 07/10/2026 21:59 | 90 | 55.55 |
| 07/10/2026 21:59 | 9 | 55.55 |
| 07/10/2026 21:59 | 2 | 55.55 |
| 07/10/2026 21:59 | 19 | 55.55 |
| 07/10/2026 21:59 | 1 | 55.55 |
| 07/10/2026 21:59 | 8 | 55.55 |
| 07/10/2026 21:59 | 92 | 55.55 |
| 07/10/2026 21:59 | 18 | 55.55 |
| 07/10/2026 21:59 | 90 | 55.56 |
| 07/10/2026 21:59 | 5 | 55.57 |
| 07/10/2026 21:58 | 32 | 55.55 |
| 07/10/2026 21:58 | 5 | 55.55 |
| 07/10/2026 21:58 | 8 | 55.55 |
| 07/10/2026 21:58 | 9 | 55.55 |
| 07/10/2026 21:58 | 46 | 55.55 |
| 07/10/2026 21:58 | 54 | 55.55 |
| 07/10/2026 21:58 | 1 | 55.55 |
| 07/10/2026 21:58 | 6 | 55.55 |
| 07/10/2026 21:58 | 94 | 55.55 |
| 07/10/2026 21:58 | 6 | 55.57 |
| 07/10/2026 21:58 | 1 | 55.60 |
| 07/10/2026 21:58 | 95 | 55.57 |
| 07/10/2026 21:58 | 3 | 55.57 |
| 07/10/2026 21:58 | 2 | 55.57 |
| 07/10/2026 21:58 | 53 | 55.66 |
| 07/10/2026 21:58 | 14 | 55.66 |
| 07/10/2026 21:58 | 38 | 55.66 |
| 07/10/2026 21:58 | 18 | 55.66 |
| 07/10/2026 21:58 | 2 | 55.66 |
| 07/10/2026 21:58 | 100 | 55.62 |
| 07/10/2026 21:58 | 100 | 55.62 |
| 07/10/2026 21:58 | 14 | 55.66 |
| 07/10/2026 21:58 | 1 | 55.66 |
| 07/10/2026 21:58 | 34 | 55.66 |
| 07/10/2026 21:58 | 2 | 55.66 |
| 07/10/2026 21:58 | 25 | 55.66 |
| 07/10/2026 21:58 | 4 | 55.66 |
| 07/10/2026 21:58 | 14 | 55.66 |
| 07/10/2026 21:58 | 20 | 55.66 |
| 07/10/2026 21:58 | 5 | 55.66 |
| 07/10/2026 21:58 | 87 | 55.66 |
| 07/10/2026 21:58 | 18 | 55.66 |
| 07/10/2026 21:58 | 31 | 55.66 |
| 07/10/2026 21:58 | 1 | 55.66 |
| 07/10/2026 21:58 | 56 | 55.66 |
| 07/10/2026 21:58 | 15 | 55.66 |
| 07/10/2026 21:58 | 1 | 55.66 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 1 | 55.605 |
| 07/10/2026 21:58 | 10 | 55.60 |
| 07/10/2026 21:58 | 1 | 55.62 |
| 07/10/2026 21:58 | 1 | 55.59 |
| 07/10/2026 21:57 | 1 | 55.64 |
| 07/10/2026 21:57 | 1 | 55.64 |
| 07/10/2026 21:57 | 11 | 55.59 |
| 07/10/2026 21:57 | 100 | 55.59 |
| 07/10/2026 21:57 | 100 | 55.59 |
| 07/10/2026 21:57 | 11 | 55.59 |
| 07/10/2026 21:57 | 78 | 55.59 |
| 07/10/2026 21:57 | 100 | 55.59 |
| 07/10/2026 21:57 | 5 | 55.59 |
| 07/10/2026 21:57 | 5 | 55.59 |
| 07/10/2026 21:57 | 1 | 55.59 |
| 07/10/2026 21:57 | 1 | 55.59 |
| 07/10/2026 21:57 | 2 | 55.59 |
| 07/10/2026 21:57 | 3 | 55.59 |
| 07/10/2026 21:57 | 1 | 55.59 |
| 07/10/2026 21:57 | 1 | 55.59 |
| 07/10/2026 21:57 | 36 | 55.59 |
| 07/10/2026 21:57 | 1 | 55.59 |
| 07/10/2026 21:57 | 1 | 55.59 |
| 07/10/2026 21:57 | 15 | 55.59 |
| 07/10/2026 21:57 | 5 | 55.59 |
| 07/10/2026 21:57 | 1 | 55.61 |
| 07/10/2026 21:57 | 1 | 55.62 |
| 07/10/2026 21:57 | 2 | 55.62 |
| 07/10/2026 21:57 | 1 | 55.62 |
| 07/10/2026 21:57 | 98 | 55.64 |
| 07/10/2026 21:57 | 2 | 55.64 |
| 07/10/2026 21:57 | 4 | 55.64 |
| 07/10/2026 21:57 | 96 | 55.64 |
| 07/10/2026 21:57 | 78 | 55.64 |
| 07/10/2026 21:57 | 22 | 55.64 |
| 07/10/2026 21:57 | 100 | 55.64 |
| 07/10/2026 21:57 | 8 | 55.64 |
| 07/10/2026 21:57 | 21 | 55.64 |
| 07/10/2026 21:57 | 6 | 55.64 |
| 07/10/2026 21:57 | 23 | 55.64 |
| 07/10/2026 21:57 | 77 | 55.64 |
| 07/10/2026 21:57 | 39 | 55.64 |
| 07/10/2026 21:57 | 61 | 55.64 |
| 07/10/2026 21:57 | 100 | 55.64 |
| 07/10/2026 21:57 | 100 | 55.64 |
| 07/10/2026 21:57 | 5 | 55.64 |
| 07/10/2026 21:57 | 1 | 55.64 |
| 07/10/2026 21:57 | 1 | 55.64 |
| 07/10/2026 21:57 | 2 | 55.64 |
| 07/10/2026 21:57 | 1 | 55.64 |
| 07/10/2026 21:57 | 1 | 55.64 |
| 07/10/2026 21:57 | 13 | 55.65 |
| 07/10/2026 21:57 | 10 | 55.65 |
| 07/10/2026 21:57 | 1 | 55.65 |
| 07/10/2026 21:57 | 5 | 55.65 |
| 07/10/2026 21:57 | 16 | 55.71 |
| 07/10/2026 21:57 | 48 | 55.71 |
| 07/10/2026 21:57 | 1 | 55.71 |
| 07/10/2026 21:57 | 100 | 55.70 |
| 07/10/2026 21:57 | 2 | 55.70 |
| 07/10/2026 21:57 | 1 | 55.70 |
| 07/10/2026 21:57 | 2 | 55.70 |
| 07/10/2026 21:57 | 3 | 55.70 |
| 07/10/2026 21:57 | 52 | 55.70 |
| 07/10/2026 21:57 | 10 | 55.70 |
| 07/10/2026 21:57 | 100 | 55.70 |
| 07/10/2026 21:57 | 300 | 55.70 |
| 07/10/2026 21:57 | 30 | 55.70 |
| 07/10/2026 21:57 | 2 | 55.665 |
| 07/10/2026 21:56 | 8 | 55.68 |
| 07/10/2026 21:56 | 100 | 55.68 |
| 07/10/2026 21:56 | 1 | 55.68 |
| 07/10/2026 21:56 | 1 | 55.68 |
| 07/10/2026 21:56 | 1 | 55.69 |
| 07/10/2026 21:56 | 1 | 55.70 |
| 07/10/2026 21:56 | 100 | 55.69 |
| 07/10/2026 21:56 | 100 | 55.69 |
| 07/10/2026 21:56 | 14 | 55.70 |
| 07/10/2026 21:56 | 14 | 55.70 |
| 07/10/2026 21:56 | 10 | 55.70 |
| 07/10/2026 21:56 | 24 | 55.71 |
| 07/10/2026 21:56 | 31 | 55.71 |
| 07/10/2026 21:56 | 78 | 55.71 |
| 07/10/2026 21:56 | 13 | 55.71 |
| 07/10/2026 21:56 | 19 | 55.71 |
| 07/10/2026 21:56 | 100 | 55.71 |
| 07/10/2026 21:56 | 100 | 55.72 |
| 07/10/2026 21:55 | 6 | 55.75 |
| 07/10/2026 21:55 | 100 | 55.74 |
| 07/10/2026 21:55 | 10 | 55.74 |
| 07/10/2026 21:55 | 1 | 55.74 |
| 07/10/2026 21:55 | 2 | 55.74 |
| 07/10/2026 21:55 | 3 | 55.74 |
| 07/10/2026 21:55 | 100 | 55.74 |
| 07/10/2026 21:55 | 15 | 55.74 |
| 07/10/2026 21:55 | 2 | 55.74 |
| 07/10/2026 21:55 | 34 | 55.74 |
| 07/10/2026 21:55 | 100 | 55.74 |
| 07/10/2026 21:55 | 1 | 55.68 |
| 07/10/2026 21:55 | 2 | 55.70 |
| 07/10/2026 21:55 | 2 | 55.70 |
| 07/10/2026 21:55 | 1 | 55.70 |
| 07/10/2026 21:55 | 1 | 55.70 |
| 07/10/2026 21:55 | 10 | 55.72 |
| 07/10/2026 21:55 | 77 | 55.70 |
| 07/10/2026 21:55 | 5 | 55.70 |
| 07/10/2026 21:55 | 57 | 55.72 |
| 07/10/2026 21:55 | 100 | 55.72 |
| 07/10/2026 21:55 | 8 | 55.71 |
| 07/10/2026 21:55 | 92 | 55.71 |
| 07/10/2026 21:55 | 1 | 55.70 |
| 07/10/2026 21:55 | 1 | 55.70 |
| 07/10/2026 21:55 | 1 | 55.70 |
| 07/10/2026 21:55 | 1 | 55.70 |
| 07/10/2026 21:55 | 6 | 55.69 |
| 07/10/2026 21:55 | 6 | 55.69 |
| 07/10/2026 21:55 | 1 | 55.66 |
| 07/10/2026 21:55 | 2 | 55.66 |
| 07/10/2026 21:55 | 9 | 55.66 |
| 07/10/2026 21:55 | 38 | 55.66 |
| 07/10/2026 21:55 | 7 | 55.66 |
| 07/10/2026 21:55 | 100 | 55.66 |
| 07/10/2026 21:55 | 20 | 55.605 |
| 07/10/2026 21:54 | 4 | 55.64 |
| 07/10/2026 21:54 | 96 | 55.64 |
| 07/10/2026 21:54 | 4 | 55.64 |
| 07/10/2026 21:54 | 96 | 55.64 |
| 07/10/2026 21:54 | 4 | 55.64 |
| 07/10/2026 21:54 | 5 | 55.65 |
| 07/10/2026 21:54 | 10 | 55.68 |
| 07/10/2026 21:54 | 50 | 55.67 |
| 07/10/2026 21:54 | 50 | 55.68 |
| 07/10/2026 21:54 | 50 | 55.68 |
| 07/10/2026 21:54 | 50 | 55.68 |
| 07/10/2026 21:54 | 50 | 55.68 |
| 07/10/2026 21:54 | 50 | 55.68 |
| 07/10/2026 21:54 | 50 | 55.68 |
| 07/10/2026 21:54 | 100 | 55.68 |
| 07/10/2026 21:54 | 100 | 55.68 |
| 07/10/2026 21:54 | 100 | 55.68 |
| 07/10/2026 21:54 | 1 | 55.68 |
| 07/10/2026 21:54 | 100 | 55.68 |
| 07/10/2026 21:54 | 2 | 55.68 |
| 07/10/2026 21:54 | 64 | 55.73 |
| 07/10/2026 21:54 | 100 | 55.69 |
| 07/10/2026 21:54 | 100 | 55.69 |
| 07/10/2026 21:54 | 5 | 55.69 |
| 07/10/2026 21:54 | 1 | 55.70 |
| 07/10/2026 21:54 | 1 | 55.70 |
| 07/10/2026 21:54 | 18 | 55.70 |
| 07/10/2026 21:54 | 82 | 55.70 |
| 07/10/2026 21:54 | 5 | 55.71 |
| 07/10/2026 21:54 | 100 | 55.71 |
| 07/10/2026 21:54 | 5 | 55.72 |
| 07/10/2026 21:54 | 10 | 55.72 |
| 07/10/2026 21:54 | 1 | 55.73 |
| 07/10/2026 21:54 | 5 | 55.73 |
| 07/10/2026 21:54 | 86 | 55.73 |
| 07/10/2026 21:54 | 100 | 55.74 |
| 07/10/2026 21:54 | 14 | 55.73 |
| 07/10/2026 21:54 | 5 | 55.74 |
| 07/10/2026 21:54 | 100 | 55.74 |
| 07/10/2026 21:54 | 100 | 55.74 |
| 07/10/2026 21:54 | 98 | 55.74 |
| 07/10/2026 21:54 | 1 | 55.81 |
| 07/10/2026 21:54 | 1 | 55.76 |
| 07/10/2026 21:54 | 1 | 55.77 |
| 07/10/2026 21:54 | 2 | 55.79 |
| 07/10/2026 21:54 | 24 | 55.78 |
| 07/10/2026 21:54 | 2 | 55.74 |
| 07/10/2026 21:54 | 1 | 55.75 |
| 07/10/2026 21:54 | 30 | 55.76 |
| 07/10/2026 21:54 | 99 | 55.76 |
| 07/10/2026 21:54 | 1 | 55.76 |
| 07/10/2026 21:53 | 1 | 55.76 |
| 07/10/2026 21:53 | 99 | 55.76 |
| 07/10/2026 21:53 | 1 | 55.76 |
| 07/10/2026 21:53 | 10 | 55.815 |
| 07/10/2026 21:53 | 10 | 55.815 |
| 07/10/2026 21:53 | 10 | 55.82 |
| 07/10/2026 21:53 | 10 | 55.82 |
| 07/10/2026 21:52 | 10 | 55.82 |
| 07/10/2026 21:52 | 10 | 55.82 |
| 07/10/2026 21:52 | 10 | 55.82 |
| 07/10/2026 21:52 | 10 | 55.82 |
| 07/10/2026 21:52 | 10 | 55.82 |
| 07/10/2026 21:52 | 10 | 55.82 |
| 07/10/2026 21:52 | 10 | 55.82 |
| 07/10/2026 21:52 | 10 | 55.82 |
| 07/10/2026 21:51 | 24 | 55.83 |
| 07/10/2026 21:51 | 1 | 55.86 |
| 07/10/2026 21:51 | 1 | 55.85 |
| 07/10/2026 21:51 | 1 | 55.85 |
| 07/10/2026 21:51 | 1 | 55.85 |
| 07/10/2026 21:51 | 1 | 55.85 |
| 07/10/2026 21:51 | 12 | 55.85 |
| 07/10/2026 21:51 | 100 | 55.82 |
| 07/10/2026 21:51 | 90 | 55.82 |
| 07/10/2026 21:51 | 1 | 55.82 |
| 07/10/2026 21:50 | 1 | 55.78 |
| 07/10/2026 21:50 | 1 | 55.775 |
| 07/10/2026 21:50 | 1 | 55.79 |
| 07/10/2026 21:50 | 1 | 55.79 |
| 07/10/2026 21:50 | 20 | 55.79 |
| 07/10/2026 21:50 | 79 | 55.79 |
| 07/10/2026 21:50 | 9 | 55.79 |
| 07/10/2026 21:50 | 100 | 55.76 |
| 07/10/2026 21:50 | 1 | 55.76 |
| 07/10/2026 21:50 | 100 | 55.75 |
| 07/10/2026 21:50 | 14 | 55.79 |
| 07/10/2026 21:50 | 13 | 55.79 |
| 07/10/2026 21:50 | 1 | 55.79 |
| 07/10/2026 21:50 | 9 | 55.79 |
| 07/10/2026 21:50 | 1 | 55.79 |
| 07/10/2026 21:50 | 1 | 55.79 |
| 07/10/2026 21:50 | 12 | 55.79 |
| 07/10/2026 21:50 | 5 | 55.76 |
| 07/10/2026 21:50 | 11 | 55.76 |
| 07/10/2026 21:50 | 85 | 55.76 |
| 07/10/2026 21:50 | 15 | 55.76 |
| 07/10/2026 21:50 | 10 | 55.76 |
| 07/10/2026 21:50 | 7 | 55.80 |
| 07/10/2026 21:50 | 90 | 55.76 |
| 07/10/2026 21:50 | 10 | 55.80 |
| 07/10/2026 21:50 | 12 | 55.80 |
| 07/10/2026 21:50 | 100 | 55.78 |
| 07/10/2026 21:50 | 14 | 55.80 |
| 07/10/2026 21:50 | 100 | 55.80 |
| 07/10/2026 21:49 | 100 | 55.82 |
| 07/10/2026 21:48 | 100 | 55.82 |
| 07/10/2026 21:47 | 1 | 55.81 |
| 07/10/2026 21:47 | 7 | 55.83 |
| 07/10/2026 21:47 | 85 | 55.84 |
| 07/10/2026 21:47 | 1 | 55.84 |
| 07/10/2026 21:47 | 1 | 55.84 |
| 07/10/2026 21:47 | 1 | 55.85 |
| 07/10/2026 21:47 | 1 | 55.86 |
| 07/10/2026 21:47 | 10 | 55.87 |
| 07/10/2026 21:47 | 1 | 55.87 |
| 07/10/2026 21:47 | 50 | 55.88 |
| 07/10/2026 21:47 | 20 | 55.89 |
| 07/10/2026 21:47 | 27 | 55.89 |
| 07/10/2026 21:47 | 73 | 55.89 |
| 07/10/2026 21:47 | 200 | 55.89 |
| 07/10/2026 21:47 | 8 | 55.89 |
| 07/10/2026 21:47 | 5 | 55.89 |
| 07/10/2026 21:47 | 10 | 55.89 |
| 07/10/2026 21:47 | 100 | 55.89 |
| 07/10/2026 21:47 | 10 | 55.90 |
| 07/10/2026 21:47 | 10 | 55.90 |
| 07/10/2026 21:46 | 2 | 55.91 |
| 07/10/2026 21:46 | 11 | 55.91 |
| 07/10/2026 21:45 | 2 | 55.94 |
| 07/10/2026 21:44 | 5 | 55.93 |
| 07/10/2026 21:40 | 4 | 55.89 |
| 07/10/2026 21:40 | 96 | 55.89 |
| 07/10/2026 21:40 | 10 | 55.93 |
| 07/10/2026 21:40 | 90 | 55.93 |
| 07/10/2026 21:40 | 1 | 55.89 |
| 07/10/2026 21:40 | 4 | 55.92 |
| 07/10/2026 21:40 | 1 | 55.92 |
| 07/10/2026 21:40 | 8 | 55.89 |
| 07/10/2026 21:40 | 3 | 55.89 |
| 07/10/2026 21:40 | 100 | 55.88 |
| 07/10/2026 21:40 | 100 | 55.88 |
| 07/10/2026 21:39 | 2 | 55.82 |
| 07/10/2026 21:39 | 1 | 55.81 |
| 07/10/2026 21:39 | 1 | 55.81 |
| 07/10/2026 21:39 | 2 | 55.81 |
| 07/10/2026 21:38 | 1 | 55.81 |
| 07/10/2026 21:38 | 1 | 55.81 |
| 07/10/2026 21:38 | 4 | 55.82 |
| 07/10/2026 21:38 | 12 | 55.82 |
| 07/10/2026 21:35 | 58 | 55.79 |
| 07/10/2026 21:35 | 42 | 55.79 |
| 07/10/2026 21:35 | 98 | 55.79 |
| 07/10/2026 21:35 | 36 | 55.79 |
| 07/10/2026 21:35 | 5 | 55.74 |
| 07/10/2026 21:35 | 4 | 55.74 |
| 07/10/2026 21:35 | 1 | 55.75 |
| 07/10/2026 21:35 | 100 | 55.75 |
| 07/10/2026 21:35 | 2 | 55.76 |
| 07/10/2026 21:35 | 34 | 55.77 |
| 07/10/2026 21:35 | 15 | 55.77 |
| 07/10/2026 21:35 | 40 | 55.77 |
| 07/10/2026 21:35 | 4 | 55.78 |
| 07/10/2026 21:35 | 10 | 55.78 |
| 07/10/2026 21:35 | 80 | 55.78 |
| 07/10/2026 21:35 | 54 | 55.78 |
| 07/10/2026 21:35 | 46 | 55.78 |
| 07/10/2026 21:33 | 10 | 55.81 |
| 07/10/2026 21:33 | 5 | 55.81 |
| 07/10/2026 21:33 | 10 | 55.81 |
| 07/10/2026 21:33 | 10 | 55.81 |
| 07/10/2026 21:33 | 10 | 55.81 |
| 07/10/2026 21:33 | 10 | 55.81 |
| 07/10/2026 21:32 | 33 | 55.79 |
| 07/10/2026 21:32 | 17 | 55.79 |
| 07/10/2026 21:32 | 10 | 55.80 |
| 07/10/2026 21:32 | 11 | 55.81 |
| 07/10/2026 21:32 | 11 | 55.80 |
| 07/10/2026 21:32 | 14 | 55.81 |
| 07/10/2026 21:32 | 100 | 55.81 |
| 07/10/2026 21:32 | 1 | 55.82 |
| 07/10/2026 21:32 | 8 | 55.82 |
| 07/10/2026 21:32 | 10 | 55.82 |
| 07/10/2026 21:32 | 90 | 55.82 |
| 07/10/2026 21:32 | 10 | 55.845 |
| 07/10/2026 21:32 | 12 | 55.845 |
| 07/10/2026 21:32 | 12 | 55.845 |
| 07/10/2026 21:32 | 13 | 55.845 |
| 07/10/2026 21:32 | 7 | 55.845 |
| 07/10/2026 21:32 | 3 | 55.845 |
| 07/10/2026 21:32 | 15 | 55.83 |
| 07/10/2026 21:32 | 99 | 55.83 |
| 07/10/2026 21:32 | 1 | 55.83 |
| 07/10/2026 21:32 | 100 | 55.83 |
| 07/10/2026 21:32 | 1 | 55.83 |
| 07/10/2026 21:32 | 93 | 55.83 |
| 07/10/2026 21:32 | 3 | 55.83 |
| 07/10/2026 21:32 | 88 | 55.83 |
| 07/10/2026 21:32 | 1 | 55.83 |
| 07/10/2026 21:32 | 5 | 55.805 |
| 07/10/2026 21:32 | 100 | 55.81 |
| 07/10/2026 21:32 | 100 | 55.81 |
| 07/10/2026 21:32 | 100 | 55.82 |
| 07/10/2026 21:32 | 1 | 55.82 |
| 07/10/2026 21:32 | 100 | 55.82 |
| 07/10/2026 21:32 | 3 | 55.84 |
| 07/10/2026 21:32 | 10 | 55.845 |
| 07/10/2026 21:32 | 4 | 55.845 |
| 07/10/2026 21:32 | 100 | 55.84 |
| 07/10/2026 21:32 | 1 | 55.86 |
| 07/10/2026 21:32 | 10 | 55.84 |
| 07/10/2026 21:32 | 10 | 55.84 |
| 07/10/2026 21:32 | 10 | 55.84 |
| 07/10/2026 21:32 | 100 | 55.84 |
| 07/10/2026 21:30 | 1 | 55.91 |
| 07/10/2026 21:30 | 1 | 55.90 |
| 07/10/2026 21:30 | 2 | 55.89 |
| 07/10/2026 21:30 | 1 | 55.89 |
| 07/10/2026 21:30 | 20 | 55.86 |
| 07/10/2026 21:30 | 98 | 55.86 |
| 07/10/2026 21:30 | 2 | 55.86 |
| 07/10/2026 21:30 | 6 | 55.86 |
| 07/10/2026 21:30 | 80 | 55.86 |
| 07/10/2026 21:30 | 5 | 55.86 |
| 07/10/2026 21:30 | 2 | 55.86 |
| 07/10/2026 21:30 | 2 | 55.86 |
| 07/10/2026 21:30 | 96 | 55.86 |
| 07/10/2026 21:30 | 4 | 55.86 |
| 07/10/2026 21:30 | 98 | 55.86 |
| 07/10/2026 21:30 | 5 | 55.86 |
| 07/10/2026 21:30 | 100 | 55.86 |
| 07/10/2026 21:29 | 1 | 55.79 |
| 07/10/2026 21:29 | 1 | 55.79 |
| 07/10/2026 21:29 | 2 | 55.79 |
| 07/10/2026 21:29 | 8 | 55.79 |
| 07/10/2026 21:29 | 5 | 55.80 |
| 07/10/2026 21:28 | 10 | 55.82 |
| 07/10/2026 21:28 | 10 | 55.82 |
| 07/10/2026 21:28 | 10 | 55.82 |
| 07/10/2026 21:28 | 10 | 55.82 |
| 07/10/2026 21:28 | 10 | 55.82 |
| 07/10/2026 21:28 | 10 | 55.82 |
| 07/10/2026 21:27 | 10 | 55.82 |
| 07/10/2026 21:27 | 10 | 55.82 |
| 07/10/2026 21:26 | 78 | 55.85 |
| 07/10/2026 21:26 | 125 | 55.85 |
| 07/10/2026 21:26 | 100 | 55.84 |
| 07/10/2026 21:26 | 10 | 55.81 |
| 07/10/2026 21:26 | 1 | 55.81 |
| 07/10/2026 21:26 | 5 | 55.80 |
| 07/10/2026 21:26 | 4 | 55.80 |
| 07/10/2026 21:26 | 200 | 55.80 |
| 07/10/2026 21:26 | 90 | 55.79 |
| 07/10/2026 21:25 | 20 | 55.80 |
| 07/10/2026 21:25 | 10 | 55.79 |
| 07/10/2026 21:25 | 10 | 55.79 |
| 07/10/2026 21:25 | 21 | 55.79 |
| 07/10/2026 21:25 | 10 | 55.79 |
| 07/10/2026 21:25 | 10 | 55.79 |
| 07/10/2026 21:25 | 10 | 55.79 |
| 07/10/2026 21:25 | 2 | 55.78 |
| 07/10/2026 21:25 | 76 | 55.78 |
| 07/10/2026 21:25 | 5 | 55.78 |
| 07/10/2026 21:25 | 1 | 55.75 |
| 07/10/2026 21:25 | 1 | 55.72 |
| 07/10/2026 21:25 | 1 | 55.72 |
| 07/10/2026 21:25 | 2 | 55.72 |
| 07/10/2026 21:25 | 100 | 55.72 |
| 07/10/2026 21:25 | 100 | 55.76 |
| 07/10/2026 21:25 | 100 | 55.77 |
| 07/10/2026 21:25 | 100 | 55.79 |
| 07/10/2026 21:25 | 10 | 55.81 |
| 07/10/2026 21:25 | 1 | 55.81 |
| 07/10/2026 21:25 | 87 | 55.81 |
| 07/10/2026 21:25 | 100 | 55.81 |
| 07/10/2026 21:25 | 100 | 55.81 |
| 07/10/2026 21:25 | 64 | 55.81 |
| 07/10/2026 21:25 | 36 | 55.81 |
| 07/10/2026 21:25 | 18 | 55.81 |
| 07/10/2026 21:25 | 88 | 55.81 |
| 07/10/2026 21:25 | 78 | 55.81 |
| 07/10/2026 21:25 | 96 | 55.81 |
| 07/10/2026 21:25 | 74 | 55.81 |
| 07/10/2026 21:25 | 84 | 55.81 |
| 07/10/2026 21:25 | 4 | 55.81 |
| 07/10/2026 21:25 | 81 | 55.81 |
| 07/10/2026 21:25 | 5 | 55.81 |
| 07/10/2026 21:25 | 14 | 55.80 |
| 07/10/2026 21:25 | 87 | 55.79 |
| 07/10/2026 21:25 | 1 | 55.77 |
| 07/10/2026 21:25 | 10 | 55.73 |
| 07/10/2026 21:25 | 100 | 55.73 |
| 07/10/2026 21:25 | 100 | 55.73 |
| 07/10/2026 21:25 | 1 | 55.73 |
| 07/10/2026 21:25 | 11 | 55.73 |
| 07/10/2026 21:25 | 89 | 55.73 |
| 07/10/2026 21:25 | 10 | 55.73 |
| 07/10/2026 21:25 | 20 | 55.74 |
| 07/10/2026 21:23 | 44 | 55.74 |
| 07/10/2026 21:23 | 20 | 55.76 |
| 07/10/2026 21:21 | 10 | 55.805 |
| 07/10/2026 21:13 | 21 | 55.72 |
| 07/10/2026 21:13 | 30 | 55.73 |
| 07/10/2026 21:13 | 20 | 55.73 |
| 07/10/2026 21:13 | 10 | 55.74 |
| 07/10/2026 21:13 | 10 | 55.75 |
| 07/10/2026 21:11 | 100 | 55.81 |
| 07/10/2026 21:11 | 100 | 55.81 |
| 07/10/2026 21:11 | 98 | 55.81 |
| 07/10/2026 21:11 | 31 | 55.81 |
| 07/10/2026 21:11 | 38 | 55.81 |
| 07/10/2026 21:10 | 6 | 55.81 |
| 07/10/2026 21:10 | 26 | 55.81 |
| 07/10/2026 21:10 | 91 | 55.81 |
| 07/10/2026 21:10 | 72 | 55.81 |
| 07/10/2026 21:10 | 3 | 55.81 |
| 07/10/2026 21:10 | 5 | 55.81 |
| 07/10/2026 21:10 | 34 | 55.81 |
| 07/10/2026 21:10 | 90 | 55.80 |
| 07/10/2026 21:10 | 32 | 55.79 |
| 07/10/2026 21:10 | 100 | 55.77 |
| 07/10/2026 21:10 | 1 | 55.77 |
| 07/10/2026 21:10 | 2 | 55.77 |
| 07/10/2026 21:10 | 34 | 55.78 |
| 07/10/2026 21:10 | 100 | 55.78 |
| 07/10/2026 21:10 | 10 | 55.79 |
| 07/10/2026 21:10 | 18 | 55.80 |
| 07/10/2026 21:10 | 2 | 55.80 |
| 07/10/2026 21:10 | 1 | 55.81 |
| 07/10/2026 21:10 | 15 | 55.82 |
| 07/10/2026 21:10 | 5 | 55.82 |
| 07/10/2026 21:08 | 10 | 55.855 |
| 07/10/2026 21:08 | 10 | 55.855 |
| 07/10/2026 21:08 | 10 | 55.855 |
| 07/10/2026 21:08 | 10 | 55.855 |
| 07/10/2026 21:08 | 10 | 55.86 |
| 07/10/2026 21:08 | 10 | 55.85 |
| 07/10/2026 21:08 | 100 | 55.85 |
| 07/10/2026 21:08 | 100 | 55.85 |
| 07/10/2026 21:05 | 22 | 55.91 |
| 07/10/2026 21:05 | 2 | 55.91 |
| 07/10/2026 21:03 | 101 | 55.90 |
| 07/10/2026 21:03 | 39 | 55.86 |
| 07/10/2026 21:03 | 54 | 55.86 |
| 07/10/2026 21:03 | 1 | 55.89 |
| 07/10/2026 21:03 | 6 | 55.87 |
| 07/10/2026 21:03 | 20 | 55.87 |
| 07/10/2026 21:03 | 100 | 55.87 |
| 07/10/2026 21:03 | 4 | 55.86 |
| 07/10/2026 21:03 | 2 | 55.86 |
| 07/10/2026 21:03 | 6 | 55.86 |
| 07/10/2026 21:03 | 2 | 55.85 |
| 07/10/2026 21:03 | 37 | 55.85 |
| 07/10/2026 21:03 | 55 | 55.85 |
| 07/10/2026 21:03 | 64 | 55.85 |
| 07/10/2026 21:03 | 88 | 55.85 |
| 07/10/2026 21:03 | 26 | 55.85 |
| 07/10/2026 21:03 | 1 | 55.85 |
| 07/10/2026 21:03 | 14 | 55.85 |
| 07/10/2026 21:03 | 100 | 55.85 |
| 07/10/2026 21:03 | 100 | 55.85 |
| 07/10/2026 21:00 | 2 | 55.83 |
| 07/10/2026 20:58 | 36 | 55.79 |
| 07/10/2026 20:58 | 64 | 55.79 |
| 07/10/2026 20:58 | 4 | 55.80 |
| 07/10/2026 20:58 | 2 | 55.80 |
| 07/10/2026 20:58 | 10 | 55.80 |
| 07/10/2026 20:58 | 13 | 55.80 |
| 07/10/2026 20:58 | 95 | 55.80 |
| 07/10/2026 20:58 | 1 | 55.80 |
| 07/10/2026 20:58 | 100 | 55.79 |
| 07/10/2026 20:58 | 100 | 55.79 |
| 07/10/2026 20:58 | 97 | 55.79 |
| 07/10/2026 20:58 | 3 | 55.79 |
| 07/10/2026 20:56 | 2 | 55.77 |
| 07/10/2026 20:56 | 11 | 55.82 |
| 07/10/2026 20:55 | 18 | 55.77 |
| 07/10/2026 20:55 | 1 | 55.79 |
| 07/10/2026 20:55 | 1 | 55.79 |
| 07/10/2026 20:54 | 54 | 55.81 |
| 07/10/2026 20:54 | 100 | 55.81 |
| 07/10/2026 20:54 | 4 | 55.87 |
| 07/10/2026 20:54 | 100 | 55.88 |
| 07/10/2026 20:53 | 1 | 55.88 |
| 07/10/2026 20:53 | 7 | 55.88 |
| 07/10/2026 20:53 | 100 | 55.88 |
| 07/10/2026 20:53 | 1 | 55.905 |
| 07/10/2026 20:53 | 1 | 55.94 |
| 07/10/2026 20:53 | 76 | 55.93 |
| 07/10/2026 20:53 | 2 | 55.93 |
| 07/10/2026 20:53 | 96 | 55.93 |
| 07/10/2026 20:53 | 63 | 55.93 |
| 07/10/2026 20:53 | 61 | 55.93 |
| 07/10/2026 20:53 | 88 | 55.93 |
| 07/10/2026 20:53 | 84 | 55.93 |
| 07/10/2026 20:53 | 28 | 55.93 |
| 07/10/2026 20:53 | 56 | 55.93 |
| 07/10/2026 20:53 | 100 | 55.93 |
| 07/10/2026 20:53 | 5 | 55.93 |
| 07/10/2026 20:52 | 3 | 55.86 |
| 07/10/2026 20:52 | 3 | 55.86 |
| 07/10/2026 20:51 | 90 | 55.80 |
| 07/10/2026 20:51 | 10 | 55.80 |
| 07/10/2026 20:44 | 1 | 55.82 |
| 07/10/2026 20:44 | 1 | 55.82 |
| 07/10/2026 20:42 | 4 | 55.90 |
| 07/10/2026 20:42 | 10 | 55.90 |
| 07/10/2026 20:42 | 100 | 55.91 |
| 07/10/2026 20:42 | 10 | 55.91 |
| 07/10/2026 20:41 | 1 | 55.97 |
| 07/10/2026 20:40 | 4 | 55.93 |
| 07/10/2026 20:40 | 4 | 55.93 |
| 07/10/2026 20:40 | 98 | 55.93 |
| 07/10/2026 20:40 | 23 | 55.93 |
| 07/10/2026 20:40 | 5 | 55.93 |
| 07/10/2026 20:39 | 1 | 55.89 |
| 07/10/2026 20:39 | 5 | 55.89 |
| 07/10/2026 20:39 | 67 | 55.89 |
| 07/10/2026 20:39 | 79 | 55.89 |
| 07/10/2026 20:39 | 16 | 55.89 |
| 07/10/2026 20:39 | 25 | 55.89 |
| 07/10/2026 20:39 | 6 | 55.89 |
| 07/10/2026 20:39 | 21 | 55.89 |
| 07/10/2026 20:38 | 5 | 55.84 |
| 07/10/2026 20:38 | 100 | 55.84 |
| 07/10/2026 20:37 | 6 | 55.86 |
| 07/10/2026 20:37 | 4 | 55.88 |
| 07/10/2026 20:37 | 10 | 55.88 |
| 07/10/2026 20:37 | 100 | 55.88 |
| 07/10/2026 20:37 | 2 | 55.90 |
| 07/10/2026 20:36 | 1 | 55.92 |
| 07/10/2026 20:36 | 1 | 55.92 |
| 07/10/2026 20:36 | 10 | 55.93 |
| 07/10/2026 20:36 | 100 | 55.93 |
| 07/10/2026 20:36 | 15 | 55.93 |
| 07/10/2026 20:36 | 10 | 55.93 |
| 07/10/2026 20:36 | 90 | 55.93 |
| 07/10/2026 20:36 | 10 | 55.93 |
| 07/10/2026 20:36 | 100 | 55.94 |
| 07/10/2026 20:36 | 125 | 55.94 |
| 07/10/2026 20:35 | 1 | 56.00 |
| 07/10/2026 20:35 | 2 | 56.00 |
| 07/10/2026 20:35 | 10 | 56.02 |
| 07/10/2026 20:35 | 7 | 56.01 |
| 07/10/2026 20:35 | 100 | 56.00 |
| 07/10/2026 20:35 | 28 | 56.00 |
| 07/10/2026 20:35 | 4 | 55.99 |
| 07/10/2026 20:35 | 78 | 55.97 |
| 07/10/2026 20:35 | 1 | 55.97 |
| 07/10/2026 20:35 | 32 | 55.97 |
| 07/10/2026 20:35 | 1 | 55.97 |
| 07/10/2026 20:35 | 80 | 55.97 |
| 07/10/2026 20:35 | 50 | 55.97 |
| 07/10/2026 20:35 | 96 | 55.97 |
| 07/10/2026 20:35 | 84 | 55.97 |
| 07/10/2026 20:35 | 70 | 55.97 |
| 07/10/2026 20:35 | 96 | 55.97 |
| 07/10/2026 20:35 | 75 | 55.97 |
| 07/10/2026 20:35 | 58 | 55.97 |
| 07/10/2026 20:35 | 100 | 55.97 |
| 07/10/2026 20:33 | 5 | 55.885 |
| 07/10/2026 20:31 | 45 | 55.93 |
| 07/10/2026 20:31 | 100 | 55.92 |
| 07/10/2026 20:31 | 200 | 55.90 |
| 07/10/2026 20:26 | 7 | 55.83 |
| 07/10/2026 20:24 | 8 | 55.84 |
| 07/10/2026 20:24 | 1 | 55.84 |
| 07/10/2026 20:24 | 20 | 55.84 |
| 07/10/2026 20:24 | 1689 | 55.84 |
| 07/10/2026 20:24 | 100 | 55.83 |
| 07/10/2026 20:24 | 20 | 55.83 |
| 07/10/2026 20:24 | 20 | 55.79 |
| 07/10/2026 20:24 | 2 | 55.83 |
| 07/10/2026 20:24 | 6 | 55.83 |
| 07/10/2026 20:24 | 100 | 55.80 |
| 07/10/2026 20:24 | 26 | 55.79 |
| 07/10/2026 20:24 | 100 | 55.79 |
| 07/10/2026 20:24 | 10 | 55.79 |
| 07/10/2026 20:24 | 83 | 55.79 |
| 07/10/2026 20:23 | 13 | 55.76 |
| 07/10/2026 20:22 | 11 | 55.74 |
| 07/10/2026 20:22 | 100 | 55.74 |
| 07/10/2026 20:22 | 4 | 55.80 |
| 07/10/2026 20:22 | 51 | 55.80 |
| 07/10/2026 20:22 | 90 | 55.80 |
| 07/10/2026 20:22 | 12 | 55.76 |
| 07/10/2026 20:22 | 30 | 55.76 |
| 07/10/2026 20:21 | 7 | 55.81 |
| 07/10/2026 20:21 | 30 | 55.80 |
| 07/10/2026 20:21 | 6 | 55.79 |
| 07/10/2026 20:21 | 100 | 55.78 |
| 07/10/2026 20:21 | 20 | 55.75 |
| 07/10/2026 20:21 | 20 | 55.75 |
| 07/10/2026 20:21 | 20 | 55.77 |
| 07/10/2026 20:21 | 1 | 55.77 |
| 07/10/2026 20:21 | 22 | 55.77 |
| 07/10/2026 20:21 | 2 | 55.77 |
| 07/10/2026 20:21 | 22 | 55.77 |
| 07/10/2026 20:21 | 9 | 55.78 |
| 07/10/2026 20:21 | 1 | 55.78 |
| 07/10/2026 20:21 | 15 | 55.79 |
| 07/10/2026 20:21 | 10 | 55.79 |
| 07/10/2026 20:21 | 25 | 55.79 |
| 07/10/2026 20:21 | 10 | 55.79 |
| 07/10/2026 20:21 | 25 | 55.79 |
| 07/10/2026 20:21 | 15 | 55.79 |
| 07/10/2026 20:21 | 14 | 55.80 |
| 07/10/2026 20:21 | 100 | 55.81 |
| 07/10/2026 20:21 | 1 | 55.82 |
| 07/10/2026 20:21 | 20 | 55.82 |
| 07/10/2026 20:21 | 15 | 55.83 |
| 07/10/2026 20:21 | 100 | 55.83 |
| 07/10/2026 20:21 | 1 | 55.83 |
| 07/10/2026 20:21 | 4 | 55.83 |
| 07/10/2026 20:21 | 50 | 55.83 |
| 07/10/2026 20:21 | 41 | 55.84 |
| 07/10/2026 20:21 | 1 | 55.84 |
| 07/10/2026 20:21 | 10 | 55.84 |
| 07/10/2026 20:21 | 4 | 55.84 |
| 07/10/2026 20:21 | 100 | 55.84 |
| 07/10/2026 20:21 | 100 | 55.85 |
| 07/10/2026 20:21 | 125 | 55.85 |
| 07/10/2026 20:21 | 100 | 55.86 |
| 07/10/2026 20:21 | 15 | 55.87 |
| 07/10/2026 20:21 | 5 | 55.87 |
| 07/10/2026 20:19 | 50 | 55.88 |
| 07/10/2026 20:19 | 7 | 55.91 |
| 07/10/2026 20:19 | 15 | 55.91 |
| 07/10/2026 20:19 | 1 | 55.91 |
| 07/10/2026 20:19 | 5 | 55.91 |
| 07/10/2026 20:19 | 1 | 55.92 |
| 07/10/2026 20:19 | 20 | 55.93 |
| 07/10/2026 20:18 | 15 | 55.98 |
| 07/10/2026 20:18 | 19 | 55.94 |
| 07/10/2026 20:18 | 1 | 55.94 |
| 07/10/2026 20:18 | 10 | 55.96 |
| 07/10/2026 20:18 | 1 | 55.96 |
| 07/10/2026 20:18 | 5 | 55.98 |
| 07/10/2026 20:16 | 100 | 55.99 |
| 07/10/2026 20:16 | 10 | 56.01 |
| 07/10/2026 20:15 | 5 | 56.02 |
| 07/10/2026 20:15 | 2 | 56.02 |
| 07/10/2026 20:15 | 100 | 56.02 |
| 07/10/2026 20:14 | 10 | 56.05 |
| 07/10/2026 20:14 | 10 | 56.05 |
| 07/10/2026 20:11 | 20 | 56.09 |
| 07/10/2026 20:11 | 16 | 56.09 |
| 07/10/2026 20:11 | 17 | 56.09 |
| 07/10/2026 20:11 | 16 | 56.09 |
| 07/10/2026 20:11 | 15 | 56.09 |
| 07/10/2026 20:11 | 11 | 56.09 |
| 07/10/2026 20:11 | 15 | 56.09 |
| 07/10/2026 20:11 | 15 | 56.09 |
| 07/10/2026 20:10 | 6 | 56.11 |
| 07/10/2026 20:10 | 6 | 56.11 |
| 07/10/2026 20:10 | 6 | 56.09 |
| 07/10/2026 20:10 | 36 | 56.08 |
| 07/10/2026 20:10 | 100 | 56.05 |
| 07/10/2026 20:10 | 17 | 56.04 |
| 07/10/2026 20:10 | 56 | 56.04 |
| 07/10/2026 20:10 | 87 | 56.04 |
| 07/10/2026 20:10 | 98 | 56.04 |
| 07/10/2026 20:09 | 100 | 56.02 |
| 07/10/2026 20:08 | 8 | 55.945 |
| 07/10/2026 20:08 | 1 | 55.945 |
| 07/10/2026 20:07 | 100 | 55.91 |
| 07/10/2026 20:07 | 18 | 55.91 |
| 07/10/2026 20:07 | 100 | 55.91 |
| 07/10/2026 20:07 | 12 | 55.91 |
| 07/10/2026 20:07 | 99 | 55.91 |
| 07/10/2026 20:06 | 13 | 55.975 |
| 07/10/2026 20:00 | 16 | 55.95 |
| 07/10/2026 20:00 | 1 | 55.92 |
| 07/10/2026 20:00 | 5 | 55.92 |
| 07/10/2026 20:00 | 3 | 55.91 |
| 07/10/2026 20:00 | 62 | 55.91 |
| 07/10/2026 20:00 | 70 | 55.91 |
| 07/10/2026 20:00 | 80 | 55.91 |
| 07/10/2026 20:00 | 55 | 55.91 |
| 07/10/2026 20:00 | 86 | 55.91 |
| 07/10/2026 20:00 | 1 | 55.87 |
| 07/10/2026 20:00 | 73 | 55.91 |
| 07/10/2026 20:00 | 97 | 55.91 |
| 07/10/2026 20:00 | 5 | 55.91 |
| 07/10/2026 20:00 | 100 | 55.90 |
| 07/10/2026 20:00 | 125 | 55.90 |
| 07/10/2026 20:00 | 2 | 55.82 |
| 07/10/2026 19:59 | 2 | 55.86 |
| 07/10/2026 19:59 | 1 | 55.80 |
| 07/10/2026 19:58 | 100 | 55.81 |
| 07/10/2026 19:58 | 5 | 55.81 |
| 07/10/2026 19:58 | 1 | 55.82 |
| 07/10/2026 19:58 | 90 | 55.82 |
| 07/10/2026 19:58 | 10 | 55.82 |
| 07/10/2026 19:58 | 10 | 55.85 |
| 07/10/2026 19:58 | 7 | 55.85 |
| 07/10/2026 19:58 | 20 | 55.85 |
| 07/10/2026 19:58 | 5 | 55.85 |
| 07/10/2026 19:58 | 100 | 55.85 |
| 07/10/2026 19:58 | 10 | 55.86 |
| 07/10/2026 19:58 | 100 | 55.86 |
| 07/10/2026 19:56 | 1 | 55.91 |
| 07/10/2026 19:56 | 100 | 55.87 |
| 07/10/2026 19:56 | 1 | 55.91 |
| 07/10/2026 19:56 | 1 | 55.91 |
| 07/10/2026 19:56 | 4 | 55.91 |
| 07/10/2026 19:55 | 25 | 55.90 |
| 07/10/2026 19:55 | 25 | 55.90 |
| 07/10/2026 19:54 | 100 | 55.88 |
| 07/10/2026 19:54 | 4 | 55.88 |
| 07/10/2026 19:54 | 10 | 55.88 |
| 07/10/2026 19:54 | 1 | 55.89 |
| 07/10/2026 19:54 | 5 | 55.89 |
| 07/10/2026 19:54 | 1 | 55.89 |
| 07/10/2026 19:54 | 1 | 55.89 |
| 07/10/2026 19:54 | 22 | 55.89 |
| 07/10/2026 19:54 | 5 | 55.89 |
| 07/10/2026 19:54 | 1 | 55.89 |
| 07/10/2026 19:54 | 6 | 55.90 |
| 07/10/2026 19:54 | 19 | 55.90 |
| 07/10/2026 19:54 | 100 | 55.90 |
| 07/10/2026 19:54 | 100 | 55.90 |
| 07/10/2026 19:51 | 100 | 55.91 |
| 07/10/2026 19:48 | 4 | 55.995 |
| 07/10/2026 19:46 | 41 | 55.97 |
| 07/10/2026 19:42 | 150 | 56.00 |
| 07/10/2026 19:42 | 100 | 55.98 |
| 07/10/2026 19:38 | 1 | 56.015 |
| 07/10/2026 19:38 | 5 | 56.015 |
| 07/10/2026 19:38 | 10 | 56.015 |
| 07/10/2026 19:38 | 6 | 56.01 |
| 07/10/2026 19:38 | 2 | 56.00 |
| 07/10/2026 19:38 | 3 | 55.97 |
| 07/10/2026 19:38 | 10 | 55.97 |
| 07/10/2026 19:38 | 4 | 55.97 |
| 07/10/2026 19:38 | 100 | 56.00 |
| 07/10/2026 19:38 | 58 | 56.00 |
| 07/10/2026 19:38 | 96 | 56.00 |
| 07/10/2026 19:38 | 79 | 56.00 |
| 07/10/2026 19:38 | 5 | 55.99 |
| 07/10/2026 19:37 | 1 | 55.99 |
| 07/10/2026 19:35 | 100 | 55.86 |
| 07/10/2026 19:33 | 2 | 55.915 |
| 07/10/2026 19:33 | 6 | 55.97 |
| 07/10/2026 19:33 | 6 | 55.97 |
| 07/10/2026 19:33 | 10 | 55.915 |
| 07/10/2026 19:33 | 1 | 55.98 |
| 07/10/2026 19:32 | 2 | 55.97 |
| 07/10/2026 19:31 | 5 | 55.86 |
| 07/10/2026 19:30 | 20 | 55.85 |
| 07/10/2026 19:30 | 50 | 55.86 |
| 07/10/2026 19:30 | 3 | 55.93 |
| 07/10/2026 19:30 | 22 | 55.88 |
| 07/10/2026 19:30 | 12 | 55.89 |
| 07/10/2026 19:30 | 78 | 55.89 |
| 07/10/2026 19:30 | 22 | 55.89 |
| 07/10/2026 19:30 | 100 | 55.89 |
| 07/10/2026 19:28 | 14 | 55.95 |
| 07/10/2026 19:28 | 15 | 55.95 |
| 07/10/2026 19:28 | 100 | 55.95 |
| 07/10/2026 19:27 | 100 | 55.96 |
| 07/10/2026 19:27 | 1 | 55.97 |
| 07/10/2026 19:27 | 1 | 55.97 |
| 07/10/2026 19:27 | 10 | 55.98 |
| 07/10/2026 19:27 | 100 | 55.98 |
| 07/10/2026 19:27 | 40 | 55.98 |
| 07/10/2026 19:27 | 60 | 55.98 |
| 07/10/2026 19:27 | 90 | 55.99 |
| 07/10/2026 19:27 | 10 | 55.99 |
| 07/10/2026 19:27 | 13 | 55.99 |
| 07/10/2026 19:27 | 5 | 55.99 |
| 07/10/2026 19:27 | 129 | 55.99 |
| 07/10/2026 19:27 | 5 | 55.99 |
| 07/10/2026 19:27 | 1 | 55.99 |
| 07/10/2026 19:27 | 21 | 55.99 |
| 07/10/2026 19:27 | 90 | 55.99 |
| 07/10/2026 19:27 | 10 | 55.99 |
| 07/10/2026 19:26 | 8 | 56.05 |
| 07/10/2026 19:26 | 10 | 56.01 |
| 07/10/2026 19:26 | 12 | 56.01 |
| 07/10/2026 19:26 | 5 | 56.01 |
| 07/10/2026 19:26 | 9 | 56.00 |
| 07/10/2026 19:26 | 11 | 56.00 |
| 07/10/2026 19:26 | 100 | 56.00 |
| 07/10/2026 19:26 | 88 | 56.00 |
| 07/10/2026 19:26 | 100 | 56.00 |
| 07/10/2026 19:26 | 88 | 56.00 |
| 07/10/2026 19:26 | 2 | 56.00 |
| 07/10/2026 19:26 | 51 | 56.00 |
| 07/10/2026 19:26 | 69 | 56.00 |
| 07/10/2026 19:26 | 64 | 56.00 |
| 07/10/2026 19:26 | 6 | 55.99 |
| 07/10/2026 19:26 | 6 | 55.97 |
| 07/10/2026 19:26 | 1 | 55.92 |
| 07/10/2026 19:26 | 31 | 55.86 |
| 07/10/2026 19:26 | 100 | 55.88 |
| 07/10/2026 19:25 | 23 | 55.92 |
| 07/10/2026 19:25 | 6 | 55.97 |
| 07/10/2026 19:25 | 25 | 55.92 |
| 07/10/2026 19:25 | 25 | 55.92 |
| 07/10/2026 19:24 | 7 | 55.99 |
| 07/10/2026 19:22 | 100 | 55.92 |
| 07/10/2026 19:22 | 1 | 55.92 |
| 07/10/2026 19:22 | 1 | 55.92 |
| 07/10/2026 19:21 | 22 | 55.92 |
| 07/10/2026 19:20 | 1 | 55.92 |
| 07/10/2026 19:20 | 71 | 55.86 |
| 07/10/2026 19:18 | 2 | 55.89 |
| 07/10/2026 19:18 | 2 | 55.84 |
| 07/10/2026 19:18 | 5 | 55.89 |
| 07/10/2026 19:18 | 2 | 55.80 |
| 07/10/2026 19:18 | 10 | 55.80 |
| 07/10/2026 19:18 | 88 | 55.80 |
| 07/10/2026 19:18 | 7 | 55.80 |
| 07/10/2026 19:18 | 5 | 55.80 |
| 07/10/2026 19:18 | 100 | 55.81 |
| 07/10/2026 19:18 | 91 | 55.81 |
| 07/10/2026 19:15 | 22 | 55.915 |
| 07/10/2026 19:15 | 2 | 55.915 |
| 07/10/2026 19:10 | 91 | 55.81 |
| 07/10/2026 19:01 | 4 | 55.80 |
| 07/10/2026 19:01 | 96 | 55.81 |
| 07/10/2026 19:01 | 100 | 55.82 |
| 07/10/2026 19:00 | 2 | 55.81 |
| 07/10/2026 18:58 | 2 | 55.81 |
| 07/10/2026 18:56 | 4 | 55.79 |
| 07/10/2026 18:55 | 9 | 55.82 |
| 07/10/2026 18:55 | 30 | 55.81 |
| 07/10/2026 18:55 | 20 | 55.81 |
| 07/10/2026 18:55 | 6 | 55.82 |
| 07/10/2026 18:55 | 9 | 55.82 |
| 07/10/2026 18:55 | 15 | 55.84 |
| 07/10/2026 18:55 | 15 | 55.84 |
| 07/10/2026 18:54 | 4 | 55.91 |
| 07/10/2026 18:54 | 30 | 55.91 |
| 07/10/2026 18:54 | 4 | 55.90 |
| 07/10/2026 18:54 | 2 | 55.88 |
| 07/10/2026 18:54 | 11 | 55.82 |
| 07/10/2026 18:54 | 2 | 55.83 |
| 07/10/2026 18:54 | 1 | 55.83 |
| 07/10/2026 18:54 | 100 | 55.86 |
| 07/10/2026 18:54 | 5 | 55.87 |
| 07/10/2026 18:54 | 5 | 55.88 |
| 07/10/2026 18:54 | 3 | 55.88 |
| 07/10/2026 18:54 | 1 | 55.88 |
| 07/10/2026 18:54 | 10 | 55.88 |
| 07/10/2026 18:54 | 1 | 55.88 |
| 07/10/2026 18:54 | 100 | 55.88 |
| 07/10/2026 18:51 | 29 | 55.93 |
| 07/10/2026 18:51 | 33 | 55.88 |
| 07/10/2026 18:51 | 67 | 55.88 |
| 07/10/2026 18:51 | 100 | 55.89 |
| 07/10/2026 18:39 | 100 | 55.90 |
| 07/10/2026 18:37 | 23 | 55.99 |
| 07/10/2026 18:37 | 25 | 56.00 |
| 07/10/2026 18:35 | 4 | 56.03 |
| 07/10/2026 18:35 | 2 | 56.03 |
| 07/10/2026 18:35 | 58 | 56.03 |
| 07/10/2026 18:35 | 51 | 56.03 |
| 07/10/2026 18:35 | 16 | 56.03 |
| 07/10/2026 18:35 | 4 | 56.03 |
| 07/10/2026 18:35 | 80 | 56.03 |
| 07/10/2026 18:35 | 20 | 56.03 |
| 07/10/2026 18:30 | 1 | 55.90 |
| 07/10/2026 18:30 | 10 | 55.93 |
| 07/10/2026 18:30 | 1 | 55.93 |
| 07/10/2026 18:30 | 17 | 55.93 |
| 07/10/2026 18:30 | 3 | 55.93 |
| 07/10/2026 18:30 | 13 | 55.93 |
| 07/10/2026 18:28 | 32 | 56.01 |
| 07/10/2026 18:28 | 10 | 55.99 |
| 07/10/2026 18:28 | 1 | 55.99 |
| 07/10/2026 18:28 | 110 | 55.99 |
| 07/10/2026 18:28 | 6 | 55.99 |
| 07/10/2026 18:28 | 1 | 55.99 |
| 07/10/2026 18:27 | 2 | 55.87 |
| 07/10/2026 18:25 | 18 | 55.81 |
| 07/10/2026 18:25 | 20 | 55.81 |
| 07/10/2026 18:25 | 6 | 55.73 |
| 07/10/2026 18:25 | 1 | 55.73 |
| 07/10/2026 18:25 | 50 | 55.73 |
| 07/10/2026 18:25 | 100 | 55.78 |
| 07/10/2026 18:23 | 4 | 55.94 |
| 07/10/2026 18:22 | 22 | 55.86 |
| 07/10/2026 18:22 | 42 | 55.86 |
| 07/10/2026 18:21 | 9 | 55.88 |
| 07/10/2026 18:21 | 5 | 55.88 |
| 07/10/2026 18:21 | 100 | 55.88 |
| 07/10/2026 18:21 | 7 | 55.98 |
| 07/10/2026 18:21 | 79 | 55.96 |
| 07/10/2026 18:21 | 9 | 55.96 |
| 07/10/2026 18:21 | 13 | 55.96 |
| 07/10/2026 18:21 | 77 | 55.96 |
| 07/10/2026 18:21 | 20 | 55.96 |
| 07/10/2026 18:21 | 63 | 55.96 |
| 07/10/2026 18:21 | 100 | 55.95 |
| 07/10/2026 18:21 | 6 | 55.93 |
| 07/10/2026 18:20 | 29 | 55.78 |
| 07/10/2026 18:16 | 1 | 55.77 |
| 07/10/2026 18:16 | 5 | 55.77 |
| 07/10/2026 18:16 | 2 | 55.77 |
| 07/10/2026 18:16 | 92 | 55.77 |
| 07/10/2026 18:16 | 8 | 55.77 |
| 07/10/2026 18:16 | 2 | 55.77 |
| 07/10/2026 18:16 | 3 | 55.77 |
| 07/10/2026 18:16 | 92 | 55.77 |
| 07/10/2026 18:16 | 8 | 55.77 |
| 07/10/2026 18:16 | 5 | 55.82 |
| 07/10/2026 18:16 | 100 | 55.82 |
| 07/10/2026 18:16 | 100 | 55.81 |
| 07/10/2026 18:16 | 93 | 55.81 |
| 07/10/2026 18:16 | 61 | 55.81 |
| 07/10/2026 18:16 | 5 | 55.81 |
| 07/10/2026 18:16 | 77 | 55.81 |
| 07/10/2026 18:16 | 23 | 55.81 |
| 07/10/2026 18:11 | 7 | 55.62 |
| 07/10/2026 18:11 | 8 | 55.62 |
| 07/10/2026 18:11 | 8 | 55.62 |
| 07/10/2026 18:11 | 100 | 55.62 |
| 07/10/2026 18:11 | 2 | 55.62 |
| 07/10/2026 18:11 | 4 | 55.69 |
| 07/10/2026 18:04 | 1 | 55.57 |
| 07/10/2026 18:04 | 5 | 55.74 |
| 07/10/2026 18:02 | 100 | 55.65 |
| 07/10/2026 18:02 | 100 | 55.65 |
| 07/10/2026 18:02 | 5 | 55.65 |
| 07/10/2026 18:02 | 1 | 55.71 |
| 07/10/2026 18:02 | 32 | 55.71 |
| 07/10/2026 18:02 | 68 | 55.71 |
| 07/10/2026 18:02 | 8 | 55.68 |
| 07/10/2026 18:02 | 89 | 55.68 |
| 07/10/2026 18:02 | 3 | 55.68 |
| 07/10/2026 18:02 | 64 | 55.68 |
| 07/10/2026 18:02 | 100 | 55.68 |
| 07/10/2026 18:02 | 38 | 55.67 |
| 07/10/2026 18:02 | 100 | 55.67 |
| 07/10/2026 18:02 | 31 | 55.66 |
| 07/10/2026 18:02 | 69 | 55.66 |
| 07/10/2026 18:02 | 100 | 55.65 |
| 07/10/2026 18:02 | 6 | 55.62 |
| 07/10/2026 18:00 | 1 | 55.36 |
| 07/10/2026 17:57 | 1 | 55.28 |
| 07/10/2026 17:56 | 1 | 55.48 |
| 07/10/2026 17:54 | 1 | 55.43 |
| 07/10/2026 17:53 | 9 | 55.40 |
| 07/10/2026 17:53 | 30 | 55.40 |
| 07/10/2026 17:53 | 100 | 55.40 |
| 07/10/2026 17:53 | 30 | 55.42 |
| 07/10/2026 17:53 | 1 | 55.41 |
| 07/10/2026 17:53 | 1 | 55.40 |
| 07/10/2026 17:53 | 42 | 55.38 |
| 07/10/2026 17:53 | 2 | 55.37 |
| 07/10/2026 17:53 | 1 | 55.36 |
| 07/10/2026 17:53 | 6 | 55.35 |
| 07/10/2026 17:53 | 3 | 55.29 |
| 07/10/2026 17:53 | 100 | 55.29 |
| 07/10/2026 17:53 | 5 | 55.29 |
| 07/10/2026 17:53 | 100 | 55.29 |
| 07/10/2026 17:53 | 100 | 55.33 |
| 07/10/2026 17:53 | 125 | 55.31 |
| 07/10/2026 17:53 | 5 | 55.32 |
| 07/10/2026 17:53 | 57 | 55.32 |
| 07/10/2026 17:53 | 100 | 55.32 |
| 07/10/2026 17:53 | 85 | 55.32 |
| 07/10/2026 17:53 | 100 | 55.31 |
| 07/10/2026 17:50 | 1 | 55.135 |
| 07/10/2026 17:50 | 93 | 55.13 |
| 07/10/2026 17:49 | 98 | 55.14 |
| 07/10/2026 17:49 | 2 | 55.14 |
| 07/10/2026 17:47 | 44 | 55.15 |
| 07/10/2026 17:46 | 100 | 55.15 |
| 07/10/2026 17:41 | 1 | 54.97 |
| 07/10/2026 17:41 | 15 | 55.00 |
| 07/10/2026 17:41 | 15 | 55.00 |
| 07/10/2026 17:41 | 23 | 55.00 |
| 07/10/2026 17:41 | 27 | 55.00 |
| 07/10/2026 17:40 | 5 | 55.09 |
| 07/10/2026 17:40 | 21 | 55.09 |
| 07/10/2026 17:40 | 113 | 55.01 |
| 07/10/2026 17:40 | 100 | 55.01 |
| 07/10/2026 17:40 | 100 | 55.05 |
| 07/10/2026 17:40 | 30 | 55.01 |
| 07/10/2026 17:40 | 70 | 55.01 |
| 07/10/2026 17:40 | 5 | 55.01 |
| 07/10/2026 17:40 | 5 | 55.01 |
| 07/10/2026 17:40 | 10 | 55.01 |
| 07/10/2026 17:40 | 100 | 55.02 |
| 07/10/2026 17:40 | 100 | 55.04 |
| 07/10/2026 17:40 | 5 | 55.04 |
| 07/10/2026 17:40 | 37 | 55.04 |
| 07/10/2026 17:40 | 5 | 55.05 |
| 07/10/2026 17:40 | 37 | 55.10 |
| 07/10/2026 17:40 | 62 | 55.10 |
| 07/10/2026 17:40 | 38 | 55.10 |
| 07/10/2026 17:40 | 90 | 55.04 |
| 07/10/2026 17:40 | 10 | 55.04 |
| 07/10/2026 17:40 | 5 | 55.05 |
| 07/10/2026 17:40 | 2 | 55.06 |
| 07/10/2026 17:40 | 2 | 55.10 |
| 07/10/2026 17:40 | 1 | 55.06 |
| 07/10/2026 17:40 | 63 | 55.06 |
| 07/10/2026 17:40 | 36 | 55.06 |
| 07/10/2026 17:40 | 51 | 55.06 |
| 07/10/2026 17:40 | 50 | 55.06 |
| 07/10/2026 17:40 | 100 | 55.07 |
| 07/10/2026 17:40 | 1 | 55.09 |
| 07/10/2026 17:40 | 5 | 55.09 |
| 07/10/2026 17:40 | 7 | 55.09 |
| 07/10/2026 17:40 | 100 | 55.09 |
| 07/10/2026 17:40 | 98 | 55.09 |
| 07/10/2026 17:40 | 2 | 55.09 |
| 07/10/2026 17:40 | 7 | 55.10 |
| 07/10/2026 17:35 | 2 | 55.15 |
| 07/10/2026 17:35 | 10 | 55.15 |
| 07/10/2026 17:35 | 1 | 55.15 |
| 07/10/2026 17:35 | 100 | 55.15 |
| 07/10/2026 17:34 | 7 | 55.18 |
| 07/10/2026 17:33 | 7 | 55.20 |
| 07/10/2026 17:32 | 12 | 55.20 |
| 07/10/2026 17:31 | 7 | 55.16 |
| 07/10/2026 17:29 | 100 | 55.20 |
| 07/10/2026 17:29 | 100 | 55.20 |
| 07/10/2026 17:26 | 6 | 55.19 |
| 07/10/2026 17:25 | 6 | 55.21 |
| 07/10/2026 17:24 | 200 | 55.16 |
| 07/10/2026 17:24 | 100 | 55.22 |
| 07/10/2026 17:24 | 100 | 55.16 |
| 07/10/2026 17:24 | 1 | 55.17 |
| 07/10/2026 17:24 | 85 | 55.18 |
| 07/10/2026 17:24 | 15 | 55.18 |
| 07/10/2026 17:24 | 90 | 55.19 |
| 07/10/2026 17:24 | 4 | 55.19 |
| 07/10/2026 17:24 | 100 | 55.19 |
| 07/10/2026 17:24 | 1 | 55.19 |
| 07/10/2026 17:24 | 50 | 55.20 |
| 07/10/2026 17:24 | 20 | 55.22 |
| 07/10/2026 17:24 | 2 | 55.23 |
| 07/10/2026 17:24 | 100 | 55.23 |
| 07/10/2026 17:24 | 2 | 55.23 |
| 07/10/2026 17:24 | 100 | 55.27 |
| 07/10/2026 17:24 | 100 | 55.27 |
| 07/10/2026 17:22 | 5 | 55.30 |
| 07/10/2026 17:22 | 100 | 55.31 |
| 07/10/2026 17:22 | 100 | 55.32 |
| 07/10/2026 17:22 | 6 | 55.33 |
| 07/10/2026 17:21 | 1 | 55.47 |
| 07/10/2026 17:20 | 1 | 55.38 |
| 07/10/2026 17:20 | 5 | 55.37 |
| 07/10/2026 17:20 | 15 | 55.37 |
| 07/10/2026 17:20 | 1 | 55.36 |
| 07/10/2026 17:20 | 4 | 55.36 |
| 07/10/2026 17:20 | 14 | 55.35 |
| 07/10/2026 17:20 | 96 | 55.35 |
| 07/10/2026 17:20 | 10 | 55.35 |
| 07/10/2026 17:20 | 2 | 55.34 |
| 07/10/2026 17:17 | 91 | 55.33 |
| 07/10/2026 17:17 | 100 | 55.32 |
| 07/10/2026 17:17 | 100 | 55.29 |
| 07/10/2026 17:17 | 5 | 55.29 |
| 07/10/2026 17:16 | 4 | 55.26 |
| 07/10/2026 17:16 | 2 | 55.29 |
| 07/10/2026 17:16 | 8 | 55.29 |
| 07/10/2026 17:16 | 5 | 55.29 |
| 07/10/2026 17:16 | 5 | 55.29 |
| 07/10/2026 17:16 | 79 | 55.29 |
| 07/10/2026 17:16 | 5 | 55.22 |
| 07/10/2026 17:16 | 11 | 55.29 |
| 07/10/2026 17:16 | 90 | 55.22 |
| 07/10/2026 17:16 | 10 | 55.23 |
| 07/10/2026 17:16 | 100 | 55.26 |
| 07/10/2026 17:16 | 10 | 55.26 |
| 07/10/2026 17:16 | 10 | 55.26 |
| 07/10/2026 17:16 | 100 | 55.26 |
| 07/10/2026 17:16 | 9 | 55.28 |
| 07/10/2026 17:16 | 91 | 55.28 |
| 07/10/2026 17:16 | 100 | 55.28 |
| 07/10/2026 17:16 | 10 | 55.28 |
| 07/10/2026 17:16 | 100 | 55.28 |
| 07/10/2026 17:16 | 12 | 55.28 |
| 07/10/2026 17:16 | 6 | 55.28 |
| 07/10/2026 17:16 | 6 | 55.28 |
| 07/10/2026 17:16 | 9 | 55.26 |
| 07/10/2026 17:16 | 5 | 55.16 |
| 07/10/2026 17:16 | 5 | 55.16 |
| 07/10/2026 17:15 | 21 | 54.93 |
| 07/10/2026 17:13 | 100 | 54.90 |
| 07/10/2026 17:13 | 100 | 54.91 |
| 07/10/2026 17:09 | 4 | 55.04 |
| 07/10/2026 17:09 | 100 | 54.94 |
| 07/10/2026 17:09 | 5 | 54.97 |
| 07/10/2026 17:09 | 97 | 54.97 |
| 07/10/2026 17:09 | 3 | 54.97 |
| 07/10/2026 17:09 | 100 | 55.02 |
| 07/10/2026 17:07 | 10 | 55.16 |
| 07/10/2026 17:07 | 7 | 55.16 |
| 07/10/2026 17:07 | 1 | 55.16 |
| 07/10/2026 17:07 | 63 | 55.15 |
| 07/10/2026 17:07 | 15 | 55.15 |
| 07/10/2026 17:07 | 100 | 55.15 |
| 07/10/2026 17:07 | 70 | 55.15 |
| 07/10/2026 17:07 | 12 | 55.15 |
| 07/10/2026 17:07 | 15 | 55.15 |
| 07/10/2026 17:07 | 100 | 55.15 |
| 07/10/2026 17:07 | 3 | 54.935 |
| 07/10/2026 17:07 | 4 | 54.935 |
| 07/10/2026 17:04 | 5 | 54.985 |
| 07/10/2026 17:03 | 5 | 54.98 |
| 07/10/2026 17:03 | 1 | 54.96 |
| 07/10/2026 17:03 | 17 | 54.96 |
| 07/10/2026 17:03 | 22 | 54.96 |
| 07/10/2026 17:03 | 2 | 55.045 |
| 07/10/2026 17:03 | 35 | 55.095 |
| 07/10/2026 17:03 | 10 | 55.09 |
| 07/10/2026 17:03 | 1 | 55.09 |
| 07/10/2026 17:03 | 5 | 55.09 |
| 07/10/2026 17:03 | 1 | 55.09 |
| 07/10/2026 17:03 | 2 | 55.03 |
| 07/10/2026 17:03 | 1 | 55.03 |
| 07/10/2026 17:03 | 44 | 55.03 |
| 07/10/2026 17:03 | 1 | 55.03 |
| 07/10/2026 17:03 | 2 | 55.03 |
| 07/10/2026 17:03 | 100 | 55.01 |
| 07/10/2026 17:03 | 65 | 55.01 |
| 07/10/2026 17:03 | 30 | 55.01 |
| 07/10/2026 17:03 | 77 | 55.01 |
| 07/10/2026 17:03 | 95 | 55.01 |
| 07/10/2026 17:03 | 83 | 55.01 |
| 07/10/2026 17:03 | 100 | 55.01 |
| 07/10/2026 17:02 | 62 | 54.97 |
| 07/10/2026 17:02 | 5 | 54.845 |
| 07/10/2026 17:01 | 10 | 54.845 |
| 07/10/2026 17:01 | 6 | 54.845 |
| 07/10/2026 17:00 | 1 | 54.80 |
| 07/10/2026 17:00 | 5 | 54.76 |
| 07/10/2026 17:00 | 3 | 54.77 |
| 07/10/2026 16:59 | 2 | 54.76 |
| 07/10/2026 16:59 | 1 | 54.76 |
| 07/10/2026 16:56 | 10 | 54.80 |
| 07/10/2026 16:56 | 5 | 54.88 |
| 07/10/2026 16:56 | 10 | 54.83 |
| 07/10/2026 16:56 | 10 | 54.83 |
| 07/10/2026 16:56 | 11 | 54.86 |
| 07/10/2026 16:56 | 1 | 54.88 |
| 07/10/2026 16:56 | 14 | 54.89 |
| 07/10/2026 16:56 | 4 | 54.89 |
| 07/10/2026 16:55 | 4 | 54.89 |
| 07/10/2026 16:55 | 1 | 54.90 |
| 07/10/2026 16:54 | 2 | 54.89 |
| 07/10/2026 16:54 | 9 | 55.00 |
| 07/10/2026 16:54 | 1 | 55.00 |
| 07/10/2026 16:54 | 5 | 55.00 |
| 07/10/2026 16:53 | 5 | 55.00 |
| 07/10/2026 16:53 | 100 | 55.03 |
| 07/10/2026 16:53 | 1 | 55.03 |
| 07/10/2026 16:53 | 10 | 55.05 |
| 07/10/2026 16:53 | 1 | 55.05 |
| 07/10/2026 16:53 | 10 | 55.08 |
| 07/10/2026 16:53 | 10 | 55.08 |
| 07/10/2026 16:53 | 10 | 55.08 |
| 07/10/2026 16:52 | 3 | 55.09 |
| 07/10/2026 16:52 | 2 | 55.09 |
| 07/10/2026 16:52 | 1 | 55.14 |
| 07/10/2026 16:52 | 83 | 55.23 |
| 07/10/2026 16:49 | 4 | 55.20 |
| 07/10/2026 16:47 | 1 | 55.17 |
| 07/10/2026 16:46 | 84 | 55.19 |
| 07/10/2026 16:46 | 16 | 55.19 |
| 07/10/2026 16:44 | 1 | 55.28 |
| 07/10/2026 16:42 | 4 | 55.27 |
| 07/10/2026 16:41 | 1 | 55.17 |
| 07/10/2026 16:41 | 1 | 55.18 |
| 07/10/2026 16:41 | 21 | 55.21 |
| 07/10/2026 16:41 | 10 | 55.21 |
| 07/10/2026 16:41 | 19 | 55.21 |
| 07/10/2026 16:40 | 4 | 55.25 |
| 07/10/2026 16:40 | 42 | 55.325 |
| 07/10/2026 16:39 | 33 | 55.23 |
| 07/10/2026 16:37 | 79 | 55.255 |
| 07/10/2026 16:36 | 100 | 55.14 |
| 07/10/2026 16:35 | 18 | 55.20 |
| 07/10/2026 16:35 | 5 | 55.20 |
| 07/10/2026 16:35 | 2 | 55.25 |
| 07/10/2026 16:35 | 17 | 55.35 |
| 07/10/2026 16:35 | 10 | 55.30 |
| 07/10/2026 16:35 | 12 | 55.30 |
| 07/10/2026 16:33 | 6 | 55.05 |
| 07/10/2026 16:33 | 100 | 54.91 |
| 07/10/2026 16:33 | 6 | 54.91 |
| 07/10/2026 16:33 | 100 | 54.95 |
| 07/10/2026 16:33 | 100 | 55.00 |
| 07/10/2026 16:33 | 100 | 55.07 |
| 07/10/2026 16:33 | 11 | 55.08 |
| 07/10/2026 16:33 | 2 | 55.08 |
| 07/10/2026 16:33 | 4 | 55.08 |
| 07/10/2026 16:33 | 6 | 55.15 |
| 07/10/2026 16:32 | 100 | 55.42 |
| 07/10/2026 16:32 | 100 | 55.42 |
| 07/10/2026 16:32 | 33 | 55.33 |
| 07/10/2026 16:31 | 25 | 55.415 |
| 07/10/2026 16:30 | 2 | 55.55 |
| 07/10/2026 16:30 | 13 | 55.33 |
| 07/10/2026 16:30 | 1 | 55.28 |
| 07/10/2026 16:29 | 83 | 55.36 |
| 07/10/2026 16:29 | 100 | 55.48 |
| 07/10/2026 16:29 | 6 | 55.46 |
| 07/10/2026 16:29 | 94 | 55.46 |
| 07/10/2026 16:29 | 6 | 55.48 |
| 07/10/2026 16:29 | 10 | 55.52 |
| 07/10/2026 16:29 | 30 | 55.52 |
| 07/10/2026 16:28 | 5 | 55.53 |
| 07/10/2026 16:28 | 1 | 55.42 |
| 07/10/2026 16:27 | 1 | 55.44 |
| 07/10/2026 16:27 | 2 | 55.41 |
| 07/10/2026 16:27 | 1 | 55.38 |
| 07/10/2026 16:27 | 1 | 55.38 |
| 07/10/2026 16:27 | 22 | 55.36 |
| 07/10/2026 16:26 | 79 | 55.155 |
| 07/10/2026 16:26 | 1 | 55.155 |
| 07/10/2026 16:25 | 6 | 55.07 |
| 07/10/2026 16:23 | 7 | 55.19 |
| 07/10/2026 16:23 | 70 | 55.18 |
| 07/10/2026 16:23 | 6 | 55.15 |
| 07/10/2026 16:23 | 2 | 55.15 |
| 07/10/2026 16:21 | 2 | 54.99 |
| 07/10/2026 16:21 | 1 | 54.92 |
| 07/10/2026 16:21 | 4 | 54.93 |
| 07/10/2026 16:21 | 100 | 54.95 |
| 07/10/2026 16:21 | 4 | 54.95 |
| 07/10/2026 16:21 | 10 | 54.95 |
| 07/10/2026 16:21 | 100 | 55.01 |
| 07/10/2026 16:21 | 3 | 55.01 |
| 07/10/2026 16:21 | 1 | 55.01 |
| 07/10/2026 16:21 | 27 | 55.01 |
| 07/10/2026 16:21 | 31 | 55.02 |
| 07/10/2026 16:21 | 27 | 55.02 |
| 07/10/2026 16:21 | 27 | 55.07 |
| 07/10/2026 16:21 | 100 | 55.01 |
| 07/10/2026 16:21 | 100 | 55.01 |
| 07/10/2026 16:21 | 3 | 55.01 |
| 07/10/2026 16:21 | 100 | 55.06 |
| 07/10/2026 16:21 | 90 | 55.01 |
| 07/10/2026 16:21 | 10 | 55.01 |
| 07/10/2026 16:21 | 100 | 55.01 |
| 07/10/2026 16:21 | 100 | 55.01 |
| 07/10/2026 16:21 | 91 | 55.01 |
| 07/10/2026 16:21 | 9 | 55.01 |
| 07/10/2026 16:21 | 100 | 55.01 |
| 07/10/2026 16:21 | 5 | 55.01 |
| 07/10/2026 16:21 | 5 | 55.09 |
| 07/10/2026 16:21 | 100 | 55.08 |
| 07/10/2026 16:21 | 100 | 54.96 |
| 07/10/2026 16:21 | 100 | 54.96 |
| 07/10/2026 16:21 | 100 | 54.96 |
| 07/10/2026 16:21 | 100 | 54.99 |
| 07/10/2026 16:20 | 2 | 55.01 |
| 07/10/2026 16:19 | 3 | 55.12 |
| 07/10/2026 16:18 | 4 | 55.12 |
| 07/10/2026 16:16 | 22 | 55.12 |
| 07/10/2026 16:16 | 26 | 55.12 |
| 07/10/2026 16:16 | 34 | 55.15 |
| 07/10/2026 16:16 | 5 | 55.16 |
| 07/10/2026 16:16 | 13 | 55.16 |
| 07/10/2026 16:16 | 37 | 55.16 |
| 07/10/2026 16:16 | 100 | 55.17 |
| 07/10/2026 16:13 | 1 | 55.33 |
| 07/10/2026 16:11 | 1 | 55.27 |
| 07/10/2026 16:08 | 1 | 55.22 |
| 07/10/2026 16:08 | 5 | 55.36 |
| 07/10/2026 16:08 | 100 | 55.37 |
| 07/10/2026 16:08 | 21 | 55.38 |
| 07/10/2026 16:08 | 1 | 55.38 |
| 07/10/2026 16:08 | 1 | 55.39 |
| 07/10/2026 16:08 | 1 | 55.40 |
| 07/10/2026 16:08 | 9 | 55.42 |
| 07/10/2026 16:08 | 1 | 55.42 |
| 07/10/2026 16:08 | 5 | 55.42 |
| 07/10/2026 16:08 | 11 | 55.43 |
| 07/10/2026 16:08 | 3 | 55.43 |
| 07/10/2026 16:08 | 11 | 55.46 |
| 07/10/2026 16:08 | 1 | 55.46 |
| 07/10/2026 16:08 | 16 | 55.46 |
| 07/10/2026 16:08 | 14 | 55.46 |
| 07/10/2026 16:08 | 14 | 55.46 |
| 07/10/2026 16:08 | 1 | 55.46 |
| 07/10/2026 16:08 | 16 | 55.46 |
| 07/10/2026 16:08 | 14 | 55.46 |
| 07/10/2026 16:07 | 4 | 55.60 |
| 07/10/2026 16:07 | 13 | 55.47 |
| 07/10/2026 16:07 | 29 | 55.60 |
| 07/10/2026 16:07 | 289 | 55.43 |
| 07/10/2026 16:07 | 125 | 55.44 |
| 07/10/2026 16:07 | 100 | 55.44 |
| 07/10/2026 16:07 | 44 | 55.50 |
| 07/10/2026 16:07 | 56 | 55.50 |
| 07/10/2026 16:06 | 63 | 55.57 |
| 07/10/2026 16:06 | 100 | 55.62 |
| 07/10/2026 16:05 | 100 | 55.81 |
| 07/10/2026 16:05 | 2 | 55.80 |
| 07/10/2026 16:05 | 50 | 55.73 |
| 07/10/2026 16:04 | 1 | 55.74 |
| 07/10/2026 16:02 | 30 | 55.705 |
| 07/10/2026 16:02 | 1 | 55.68 |
| 07/10/2026 16:02 | 4 | 55.68 |
| 07/10/2026 16:02 | 100 | 55.68 |
| 07/10/2026 16:02 | 1 | 55.66 |
| 07/10/2026 16:02 | 4 | 55.65 |
| 07/10/2026 15:58 | 100 | 55.64 |
| 07/10/2026 15:58 | 5 | 55.51 |
| 07/10/2026 15:58 | 5 | 55.50 |
| 07/10/2026 15:58 | 5 | 55.50 |
| 07/10/2026 15:58 | 5 | 55.50 |
| 07/10/2026 15:58 | 5 | 55.50 |
| 07/10/2026 15:58 | 50 | 55.50 |
| 07/10/2026 15:58 | 5 | 55.50 |
| 07/10/2026 15:57 | 18 | 55.18 |
| 07/10/2026 15:57 | 15 | 55.20 |
| 07/10/2026 15:57 | 100 | 55.22 |
| 07/10/2026 15:56 | 6 | 55.62 |
| 07/10/2026 15:56 | 18 | 55.625 |
| 07/10/2026 15:53 | 100 | 55.68 |
| 07/10/2026 15:53 | 25 | 55.77 |
| 07/10/2026 15:53 | 100 | 55.78 |
| 07/10/2026 15:53 | 15 | 55.73 |
| 07/10/2026 15:53 | 15 | 55.73 |
| 07/10/2026 15:53 | 6 | 55.73 |
| 07/10/2026 15:53 | 200 | 55.73 |
| 07/10/2026 15:53 | 100 | 55.73 |
| 07/10/2026 15:53 | 321 | 55.74 |
| 07/10/2026 15:53 | 121 | 55.74 |
| 07/10/2026 15:53 | 100 | 55.75 |
| 07/10/2026 15:53 | 100 | 55.76 |
| 07/10/2026 15:53 | 1 | 55.90 |
| 07/10/2026 15:53 | 281 | 55.74 |
| 07/10/2026 15:53 | 20 | 55.75 |
| 07/10/2026 15:53 | 100 | 55.91 |
| 07/10/2026 15:53 | 1 | 55.91 |
| 07/10/2026 15:53 | 1 | 55.92 |
| 07/10/2026 15:53 | 2 | 56.02 |
| 07/10/2026 15:53 | 23 | 56.205 |
| 07/10/2026 15:53 | 25 | 56.205 |
| 07/10/2026 15:53 | 25 | 56.205 |
| 07/10/2026 15:53 | 42 | 56.205 |
| 07/10/2026 15:53 | 25 | 56.205 |
| 07/10/2026 15:52 | 6 | 56.11 |
| 07/10/2026 15:52 | 1 | 56.04 |
| 07/10/2026 15:52 | 100 | 55.89 |
| 07/10/2026 15:52 | 6 | 55.88 |
| 07/10/2026 15:51 | 4 | 55.86 |
| 07/10/2026 15:50 | 5 | 55.78 |
| 07/10/2026 15:50 | 19 | 55.87 |
| 07/10/2026 15:50 | 100 | 55.86 |
| 07/10/2026 15:50 | 100 | 55.84 |
| 07/10/2026 15:50 | 200 | 55.83 |
| 07/10/2026 15:50 | 134 | 55.72 |
| 07/10/2026 15:50 | 153 | 55.72 |
| 07/10/2026 15:50 | 153 | 55.72 |
| 07/10/2026 15:46 | 25 | 54.96 |
| 07/10/2026 15:46 | 21 | 54.96 |
| 07/10/2026 15:46 | 100 | 54.96 |
| 07/10/2026 15:45 | 3 | 54.82 |
| 07/10/2026 15:44 | 5 | 54.58 |
| 07/10/2026 15:44 | 1 | 54.77 |
| 07/10/2026 15:44 | 5 | 54.74 |
| 07/10/2026 15:44 | 25 | 54.90 |
| 07/10/2026 15:43 | 50 | 55.00 |
| 07/10/2026 15:43 | 300 | 54.90 |
| 07/10/2026 15:42 | 42 | 54.27 |
| 07/10/2026 15:42 | 100 | 54.28 |
| 07/10/2026 15:42 | 100 | 54.44 |
| 07/10/2026 15:35 | 1 | 54.73 |
| 07/10/2026 15:34 | 18 | 55.39 |
| 07/10/2026 15:34 | 100 | 55.39 |
| 07/10/2026 15:33 | 1 | 55.035 |
| 07/10/2026 15:30 | 4 | 54.95 |
| 07/10/2026 15:30 | 150 | 54.90 |
| 07/10/2026 15:30 | 1 | 54.74 |
| 07/10/2026 15:30 | 4 | 54.465 |
| 07/10/2026 15:30 | 49 | 54.74 |
| 07/10/2026 15:30 | 52 | 54.76 |
| 07/10/2026 15:30 | 74 | 54.76 |
| 07/10/2026 15:30 | 4319 | 54.74 |
| 07/10/2026 15:30 | 76 | 54.73 |
| 07/10/2026 15:30 | 91 | 54.74 |
| 07/10/2026 15:30 | 51 | 54.74 |
| 07/10/2026 15:30 | 12 | 54.76 |
| 07/10/2026 15:30 | 8 | 54.78 |
| 07/10/2026 15:29 | 1 | 55.00 |
| 07/10/2026 15:29 | 11 | 55.23 |
| 07/10/2026 15:29 | 54 | 55.23 |
| 07/10/2026 15:29 | 69 | 55.23 |
| 07/10/2026 15:29 | 27 | 55.18 |
| 07/10/2026 15:29 | 16 | 55.18 |
| 07/10/2026 15:29 | 32 | 55.18 |
| 07/10/2026 15:29 | 8 | 55.18 |
| 07/10/2026 15:29 | 16 | 55.18 |
| 07/10/2026 15:29 | 8 | 55.23 |
| 07/10/2026 15:29 | 4 | 55.23 |
| 07/10/2026 15:29 | 4 | 55.23 |
| 07/10/2026 15:29 | 2 | 55.23 |
| 07/10/2026 15:29 | 2 | 55.23 |
| 07/10/2026 15:28 | 6 | 55.00 |
| 07/10/2026 15:28 | 2 | 55.23 |
| 07/10/2026 15:28 | 1 | 55.00 |
| 07/10/2026 15:28 | 1 | 55.23 |
| 07/10/2026 15:28 | 2 | 54.69 |
| 07/10/2026 15:28 | 1 | 54.69 |
| 07/10/2026 15:28 | 2 | 54.69 |
| 07/10/2026 14:42 | 1 | 55.91 |
| 07/10/2026 14:42 | 1 | 55.98 |
| 07/10/2026 14:42 | 1 | 55.90 |
| 07/10/2026 14:42 | 1 | 55.91 |
| 07/10/2026 14:42 | 1 | 55.90 |
| 07/10/2026 14:42 | 1 | 55.90 |
| 07/10/2026 14:42 | 3 | 55.90 |
| 07/10/2026 14:42 | 1 | 55.90 |
| 07/10/2026 14:42 | 1 | 55.91 |
| 07/10/2026 14:42 | 1 | 55.95 |
| 07/10/2026 14:42 | 1 | 55.94 |
| 07/10/2026 14:42 | 1 | 55.91 |
| 07/10/2026 14:42 | 1 | 55.90 |
| 07/10/2026 14:42 | 1 | 55.90 |
| 07/10/2026 14:42 | 1 | 55.90 |