PDF Solutions Rg
PDFS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
44.93
+0.65 ( +1.47% )
44.92
500
44.97
800
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 23:51 10 46.59
08/26/2026 23:48 43 45.82
08/26/2026 23:35 94 45.35
08/26/2026 22:00 � 44.93
08/26/2026 22:00 65384 44.93
08/26/2026 21:59 100 44.92
08/26/2026 21:59 1 44.925
08/26/2026 21:59 100 44.92
08/26/2026 21:59 400 44.92
08/26/2026 21:59 400 44.93
08/26/2026 21:59 35 44.93
08/26/2026 21:59 1 44.98
08/26/2026 21:59 1 44.98
08/26/2026 21:59 18 44.98
08/26/2026 21:59 1 44.97
08/26/2026 21:59 20 44.97
08/26/2026 21:59 79 44.97
08/26/2026 21:59 12 44.97
08/26/2026 21:59 16 44.97
08/26/2026 21:59 6 44.97
08/26/2026 21:59 78 44.97
08/26/2026 21:59 100 44.95
08/26/2026 21:59 12 44.97
08/26/2026 21:59 200 44.97
08/26/2026 21:59 31 44.97
08/26/2026 21:59 14 44.97
08/26/2026 21:59 5 44.97
08/26/2026 21:59 19 44.97
08/26/2026 21:59 1 44.97
08/26/2026 21:59 172 44.95
08/26/2026 21:59 1 44.95
08/26/2026 21:59 27 44.95
08/26/2026 21:59 92 44.95
08/26/2026 21:59 81 44.95
08/26/2026 21:59 1 44.94
08/26/2026 21:59 16 44.95
08/26/2026 21:59 1 44.945
08/26/2026 21:59 1 44.95
08/26/2026 21:59 31 44.93
08/26/2026 21:59 1 44.95
08/26/2026 21:59 15 44.94
08/26/2026 21:59 100 44.94
08/26/2026 21:59 270 44.94
08/26/2026 21:59 30 44.94
08/26/2026 21:59 1 44.93
08/26/2026 21:59 99 44.93
08/26/2026 21:59 43 44.94
08/26/2026 21:59 300 44.95
08/26/2026 21:59 169 44.95
08/26/2026 21:59 39 44.95
08/26/2026 21:59 6 44.95
08/26/2026 21:59 53 44.95
08/26/2026 21:59 1 44.95
08/26/2026 21:59 20 44.93
08/26/2026 21:59 98 44.93
08/26/2026 21:59 265 44.93
08/26/2026 21:59 84 44.93
08/26/2026 21:59 100 44.91
08/26/2026 21:59 2 44.91
08/26/2026 21:59 97 44.91
08/26/2026 21:59 1 44.92
08/26/2026 21:59 14 44.91
08/26/2026 21:59 10 44.91
08/26/2026 21:59 1 44.91
08/26/2026 21:59 30 44.91
08/26/2026 21:59 19 44.91
08/26/2026 21:59 100 44.91
08/26/2026 21:59 13 44.91
08/26/2026 21:59 60 44.91
08/26/2026 21:59 14 44.91
08/26/2026 21:59 24 44.91
08/26/2026 21:59 579 44.91
08/26/2026 21:59 44 44.91
08/26/2026 21:59 19 44.91
08/26/2026 21:59 27 44.91
08/26/2026 21:59 18 44.91
08/26/2026 21:59 18 44.91
08/26/2026 21:59 1 44.88
08/26/2026 21:59 12 44.88
08/26/2026 21:59 2 44.91
08/26/2026 21:59 97 44.90
08/26/2026 21:59 100 44.90
08/26/2026 21:59 2 44.88
08/26/2026 21:59 9 44.88
08/26/2026 21:59 6 44.87
08/26/2026 21:59 5 44.87
08/26/2026 21:59 1 44.87
08/26/2026 21:59 1 44.87
08/26/2026 21:59 5 44.87
08/26/2026 21:59 104 44.87
08/26/2026 21:59 100 44.87
08/26/2026 21:59 6 44.87
08/26/2026 21:59 19 44.87
08/26/2026 21:59 4 44.87
08/26/2026 21:59 5 44.87
08/26/2026 21:59 71 44.86
08/26/2026 21:59 59 44.86
08/26/2026 21:59 40 44.86
08/26/2026 21:59 493 44.83
08/26/2026 21:59 2 44.83
08/26/2026 21:59 100 44.83
08/26/2026 21:59 4 44.83
08/26/2026 21:59 3 44.83
08/26/2026 21:59 100 44.84
08/26/2026 21:59 100 44.84
08/26/2026 21:59 100 44.84
08/26/2026 21:59 100 44.84
08/26/2026 21:59 100 44.84
08/26/2026 21:59 100 44.85
08/26/2026 21:59 25 44.86
08/26/2026 21:59 25 44.86
08/26/2026 21:59 25 44.86
08/26/2026 21:59 25 44.86
08/26/2026 21:59 100 44.86
08/26/2026 21:59 12 44.86
08/26/2026 21:59 32 44.86
08/26/2026 21:59 100 44.88
08/26/2026 21:59 75 44.89
08/26/2026 21:59 1 44.87
08/26/2026 21:59 100 44.89
08/26/2026 21:59 429 44.87
08/26/2026 21:59 99 44.88
08/26/2026 21:59 100 44.88
08/26/2026 21:59 7 44.88
08/26/2026 21:59 100 44.89
08/26/2026 21:59 100 44.89
08/26/2026 21:59 30 44.89
08/26/2026 21:59 8 44.89
08/26/2026 21:59 17 44.89
08/26/2026 21:59 1 44.89
08/26/2026 21:59 428 44.89
08/26/2026 21:59 1 44.91
08/26/2026 21:59 100 44.92
08/26/2026 21:59 80 44.92
08/26/2026 21:59 88 44.92
08/26/2026 21:59 2 44.91
08/26/2026 21:59 312 44.92
08/26/2026 21:59 25 44.90
08/26/2026 21:59 22 44.90
08/26/2026 21:59 26 44.90
08/26/2026 21:59 47 44.89
08/26/2026 21:59 73 44.89
08/26/2026 21:59 200 44.86
08/26/2026 21:59 6 44.86
08/26/2026 21:59 100 44.86
08/26/2026 21:59 18 44.86
08/26/2026 21:59 93 44.86
08/26/2026 21:59 92 44.86
08/26/2026 21:59 200 44.86
08/26/2026 21:59 78 44.86
08/26/2026 21:59 42 44.86
08/26/2026 21:59 200 44.86
08/26/2026 21:59 40 44.86
08/26/2026 21:59 200 44.86
08/26/2026 21:59 3 44.86
08/26/2026 21:59 2 44.86
08/26/2026 21:59 87 44.86
08/26/2026 21:59 7 44.86
08/26/2026 21:59 2 44.86
08/26/2026 21:59 1 44.86
08/26/2026 21:59 93 44.86
08/26/2026 21:59 1 44.86
08/26/2026 21:59 100 44.86
08/26/2026 21:59 4 44.86
08/26/2026 21:59 78 44.86
08/26/2026 21:59 1 44.86
08/26/2026 21:59 3 44.86
08/26/2026 21:59 700 44.86
08/26/2026 21:59 87 44.86
08/26/2026 21:59 8 44.86
08/26/2026 21:59 39 44.86
08/26/2026 21:59 148 44.86
08/26/2026 21:59 111 44.86
08/26/2026 21:59 9 44.86
08/26/2026 21:59 7 44.86
08/26/2026 21:59 10 44.86
08/26/2026 21:59 2 44.86
08/26/2026 21:59 12 44.86
08/26/2026 21:59 100 44.85
08/26/2026 21:59 100 44.84
08/26/2026 21:59 100 44.84
08/26/2026 21:59 100 44.84
08/26/2026 21:59 71 44.84
08/26/2026 21:59 178 44.84
08/26/2026 21:59 56 44.765
08/26/2026 21:59 1 44.765
08/26/2026 21:59 100 44.83
08/26/2026 21:59 9 44.82
08/26/2026 21:59 36 44.82
08/26/2026 21:59 1 44.765
08/26/2026 21:58 96 44.77
08/26/2026 21:58 160 44.78
08/26/2026 21:58 240 44.78
08/26/2026 21:58 84 44.79
08/26/2026 21:58 100 44.79
08/26/2026 21:58 100 44.79
08/26/2026 21:58 100 44.79
08/26/2026 21:58 16 44.79
08/26/2026 21:58 84 44.79
08/26/2026 21:58 100 44.79
08/26/2026 21:58 100 44.79
08/26/2026 21:58 97 44.79
08/26/2026 21:58 19 44.79
08/26/2026 21:58 81 44.79
08/26/2026 21:58 19 44.79
08/26/2026 21:58 200 44.79
08/26/2026 21:58 200 44.79
08/26/2026 21:58 100 44.79
08/26/2026 21:58 100 44.79
08/26/2026 21:58 100 44.79
08/26/2026 21:58 92 44.79
08/26/2026 21:58 21 44.79
08/26/2026 21:58 87 44.79
08/26/2026 21:58 25 44.80
08/26/2026 21:58 100 44.80
08/26/2026 21:58 100 44.80
08/26/2026 21:58 1 44.825
08/26/2026 21:58 2 44.825
08/26/2026 21:58 2 44.82
08/26/2026 21:58 2 44.82
08/26/2026 21:58 2 44.82
08/26/2026 21:58 2 44.82
08/26/2026 21:58 2 44.82
08/26/2026 21:58 3 44.82
08/26/2026 21:58 3 44.82
08/26/2026 21:58 3 44.82
08/26/2026 21:58 100 44.825
08/26/2026 21:58 97 44.80
08/26/2026 21:58 100 44.80
08/26/2026 21:58 3 44.825
08/26/2026 21:58 18 44.84
08/26/2026 21:58 82 44.84
08/26/2026 21:58 18 44.84
08/26/2026 21:58 82 44.85
08/26/2026 21:58 18 44.85
08/26/2026 21:58 100 44.85
08/26/2026 21:58 100 44.86
08/26/2026 21:58 100 44.87
08/26/2026 21:58 100 44.87
08/26/2026 21:58 100 44.88
08/26/2026 21:58 100 44.94
08/26/2026 21:58 90 44.94
08/26/2026 21:58 72 44.94
08/26/2026 21:58 28 44.94
08/26/2026 21:58 1 44.94
08/26/2026 21:58 1 44.94
08/26/2026 21:58 50 44.94
08/26/2026 21:58 4 44.94
08/26/2026 21:58 16 44.94
08/26/2026 21:58 84 44.94
08/26/2026 21:58 1 44.94
08/26/2026 21:58 8 44.94
08/26/2026 21:58 100 44.94
08/26/2026 21:58 1 44.94
08/26/2026 21:58 300 44.94
08/26/2026 21:58 28 44.94
08/26/2026 21:58 77 44.94
08/26/2026 21:58 34 44.94
08/26/2026 21:58 16 44.94
08/26/2026 21:58 100 44.94
08/26/2026 21:58 68 44.94
08/26/2026 21:58 66 44.94
08/26/2026 21:58 74 44.94
08/26/2026 21:58 100 44.94
08/26/2026 21:58 52 44.94
08/26/2026 21:58 1 44.94
08/26/2026 21:58 100 44.95
08/26/2026 21:58 65 44.95
08/26/2026 21:58 7 44.95
08/26/2026 21:58 93 44.95
08/26/2026 21:58 400 44.97
08/26/2026 21:58 100 44.98
08/26/2026 21:58 6 44.98
08/26/2026 21:58 25 44.99
08/26/2026 21:58 34 45.00
08/26/2026 21:58 70 45.00
08/26/2026 21:58 150 45.00
08/26/2026 21:58 146 45.00
08/26/2026 21:58 4 45.00
08/26/2026 21:58 15 45.00
08/26/2026 21:58 135 45.00
08/26/2026 21:58 1 45.00
08/26/2026 21:58 83 45.00
08/26/2026 21:57 244 45.00
08/26/2026 21:57 37 45.00
08/26/2026 21:57 11 45.00
08/26/2026 21:57 37 45.00
08/26/2026 21:57 131 45.00
08/26/2026 21:57 25 45.00
08/26/2026 21:57 100 45.00
08/26/2026 21:57 26 44.99
08/26/2026 21:57 224 44.99
08/26/2026 21:57 20 44.99
08/26/2026 21:57 2 44.99
08/26/2026 21:57 100 44.99
08/26/2026 21:57 1 44.99
08/26/2026 21:57 1 44.99
08/26/2026 21:57 144 44.99
08/26/2026 21:57 56 44.99
08/26/2026 21:57 11 44.99
08/26/2026 21:57 100 44.99
08/26/2026 21:57 100 44.99
08/26/2026 21:57 50 44.99
08/26/2026 21:57 100 44.99
08/26/2026 21:57 1 44.965
08/26/2026 21:57 100 44.965
08/26/2026 21:57 100 44.965
08/26/2026 21:57 86 44.98
08/26/2026 21:57 7 44.99
08/26/2026 21:57 4 44.99
08/26/2026 21:57 3409 44.99
08/26/2026 21:57 569 44.99
08/26/2026 21:57 34 44.99
08/26/2026 21:57 7 44.99
08/26/2026 21:57 7 45.01
08/26/2026 21:57 100 45.00
08/26/2026 21:57 100 45.00
08/26/2026 21:57 100 45.01
08/26/2026 21:57 400 44.98
08/26/2026 21:57 25 44.94
08/26/2026 21:57 8 44.95
08/26/2026 21:57 34 44.94
08/26/2026 21:57 11 44.94
08/26/2026 21:57 5 44.94
08/26/2026 21:57 4 44.94
08/26/2026 21:57 11 44.93
08/26/2026 21:57 34 44.93
08/26/2026 21:57 34 44.92
08/26/2026 21:57 11 44.92
08/26/2026 21:57 34 44.92
08/26/2026 21:57 665 44.90
08/26/2026 21:57 11 44.90
08/26/2026 21:57 24 44.90
08/26/2026 21:57 39 44.90
08/26/2026 21:57 25 44.90
08/26/2026 21:57 25 44.90
08/26/2026 21:57 25 44.90
08/26/2026 21:57 34 44.90
08/26/2026 21:57 34 44.90
08/26/2026 21:57 2 44.91
08/26/2026 21:57 32 44.91
08/26/2026 21:57 2 44.92
08/26/2026 21:57 1 44.92
08/26/2026 21:57 1 44.92
08/26/2026 21:57 16 44.92
08/26/2026 21:57 25 44.92
08/26/2026 21:57 25 44.92
08/26/2026 21:57 34 44.92
08/26/2026 21:57 25 44.94
08/26/2026 21:57 5 44.92
08/26/2026 21:57 20 44.92
08/26/2026 21:57 35 44.92
08/26/2026 21:57 34 44.92
08/26/2026 21:57 1 44.94
08/26/2026 21:57 7 44.94
08/26/2026 21:57 7 44.94
08/26/2026 21:57 7 44.94
08/26/2026 21:57 13 44.94
08/26/2026 21:57 2 44.94
08/26/2026 21:57 20 44.93
08/26/2026 21:57 2 44.92
08/26/2026 21:57 1 44.91
08/26/2026 21:57 1 44.91
08/26/2026 21:57 1 44.91
08/26/2026 21:57 11 44.90
08/26/2026 21:57 100 44.90
08/26/2026 21:57 2 44.90
08/26/2026 21:57 11 44.90
08/26/2026 21:57 1 44.90
08/26/2026 21:57 3 44.90
08/26/2026 21:57 51 44.875
08/26/2026 21:57 49 44.875
08/26/2026 21:57 19 44.875
08/26/2026 21:57 23 44.89
08/26/2026 21:57 1 44.89
08/26/2026 21:57 1 44.89
08/26/2026 21:57 1 44.89
08/26/2026 21:57 14 44.88
08/26/2026 21:57 6 44.88
08/26/2026 21:57 20 44.88
08/26/2026 21:57 26 44.88
08/26/2026 21:57 25 44.88
08/26/2026 21:57 29 44.88
08/26/2026 21:57 5 44.88
08/26/2026 21:57 24 44.88
08/26/2026 21:57 1 44.87
08/26/2026 21:57 19 44.87
08/26/2026 21:57 59 44.87
08/26/2026 21:57 6 44.87
08/26/2026 21:57 300 44.87
08/26/2026 21:57 1 44.87
08/26/2026 21:57 13 44.87
08/26/2026 21:57 88 44.87
08/26/2026 21:57 12 44.87
08/26/2026 21:57 2 44.87
08/26/2026 21:57 1 44.87
08/26/2026 21:57 2 44.87
08/26/2026 21:57 66 44.87
08/26/2026 21:57 11 44.87
08/26/2026 21:57 100 44.87
08/26/2026 21:57 54 44.87
08/26/2026 21:57 1 44.87
08/26/2026 21:57 23 44.87
08/26/2026 21:57 8 44.87
08/26/2026 21:57 2 44.87
08/26/2026 21:57 100 44.87
08/26/2026 21:57 40 44.87
08/26/2026 21:57 40 44.87
08/26/2026 21:57 242 44.86
08/26/2026 21:57 25 44.86
08/26/2026 21:56 3 44.86
08/26/2026 21:56 5 44.86
08/26/2026 21:56 25 44.86
08/26/2026 21:56 12 44.85
08/26/2026 21:56 81 44.85
08/26/2026 21:56 25 44.85
08/26/2026 21:56 25 44.85
08/26/2026 21:56 25 44.85
08/26/2026 21:56 249 44.86
08/26/2026 21:56 1 44.86
08/26/2026 21:56 20 44.84
08/26/2026 21:56 13 44.84
08/26/2026 21:56 4 44.84
08/26/2026 21:56 40 44.84
08/26/2026 21:56 7 44.84
08/26/2026 21:55 78 44.83
08/26/2026 21:55 1 44.83
08/26/2026 21:55 1 44.83
08/26/2026 21:55 26 44.82
08/26/2026 21:55 20 44.81
08/26/2026 21:55 1 44.81
08/26/2026 21:55 2 44.81
08/26/2026 21:55 7 44.81
08/26/2026 21:55 20 44.81
08/26/2026 21:55 60 44.81
08/26/2026 21:55 13 44.80
08/26/2026 21:55 2 44.80
08/26/2026 21:55 1 44.80
08/26/2026 21:55 1 44.80
08/26/2026 21:55 11 44.80
08/26/2026 21:55 13 44.79
08/26/2026 21:55 100 44.79
08/26/2026 21:55 1 44.79
08/26/2026 21:55 2 44.78
08/26/2026 21:55 13 44.78
08/26/2026 21:55 5 44.78
08/26/2026 21:55 61 44.78
08/26/2026 21:55 39 44.78
08/26/2026 21:55 11 44.78
08/26/2026 21:55 41 44.78
08/26/2026 21:55 89 44.78
08/26/2026 21:55 11 44.78
08/26/2026 21:55 100 44.78
08/26/2026 21:55 40 44.77
08/26/2026 21:55 100 44.77
08/26/2026 21:55 100 44.77
08/26/2026 21:55 100 44.785
08/26/2026 21:55 29 44.79
08/26/2026 21:55 200 44.78
08/26/2026 21:55 46 44.79
08/26/2026 21:55 25 44.79
08/26/2026 21:55 100 44.79
08/26/2026 21:55 100 44.79
08/26/2026 21:55 100 44.79
08/26/2026 21:55 7 44.78
08/26/2026 21:55 93 44.78
08/26/2026 21:55 1 44.78
08/26/2026 21:55 2 44.78
08/26/2026 21:55 20 44.78
08/26/2026 21:55 20 44.78
08/26/2026 21:55 100 44.78
08/26/2026 21:55 5 44.78
08/26/2026 21:55 2 44.78
08/26/2026 21:55 16 44.78
08/26/2026 21:55 6 44.78
08/26/2026 21:55 1 44.78
08/26/2026 21:55 83 44.78
08/26/2026 21:55 12 44.78
08/26/2026 21:55 4 44.78
08/26/2026 21:55 72 44.77
08/26/2026 21:54 100 44.67
08/26/2026 21:54 3 44.67
08/26/2026 21:54 3 44.67
08/26/2026 21:54 100 44.72
08/26/2026 21:54 179 44.72
08/26/2026 21:54 9 44.72
08/26/2026 21:54 100 44.72
08/26/2026 21:54 44 44.72
08/26/2026 21:54 100 44.72
08/26/2026 21:54 200 44.72
08/26/2026 21:54 180 44.72
08/26/2026 21:54 200 44.72
08/26/2026 21:54 54 44.72
08/26/2026 21:54 300 44.72
08/26/2026 21:54 100 44.72
08/26/2026 21:54 100 44.72
08/26/2026 21:54 67 44.72
08/26/2026 21:54 33 44.72
08/26/2026 21:54 73 44.72
08/26/2026 21:54 27 44.72
08/26/2026 21:54 100 44.72
08/26/2026 21:54 2 44.70
08/26/2026 21:54 2 44.71
08/26/2026 21:54 100 44.71
08/26/2026 21:54 5 44.70
08/26/2026 21:54 20 44.69
08/26/2026 21:54 2 44.69
08/26/2026 21:54 8 44.69
08/26/2026 21:54 4 44.69
08/26/2026 21:54 94 44.68
08/26/2026 21:54 26 44.68
08/26/2026 21:54 6 44.66
08/26/2026 21:54 74 44.68
08/26/2026 21:54 26 44.67
08/26/2026 21:54 200 44.67
08/26/2026 21:54 30 44.67
08/26/2026 21:54 100 44.67
08/26/2026 21:54 19 44.67
08/26/2026 21:54 25 44.67
08/26/2026 21:54 100 44.66
08/26/2026 21:54 41 44.66
08/26/2026 21:54 77 44.65
08/26/2026 21:54 45 44.62
08/26/2026 21:54 62 44.64
08/26/2026 21:54 62 44.62
08/26/2026 21:54 5 44.62
08/26/2026 21:54 100 44.62
08/26/2026 21:54 100 44.59
08/26/2026 21:54 100 44.61
08/26/2026 21:54 100 44.61
08/26/2026 21:54 100 44.61
08/26/2026 21:54 93 44.62
08/26/2026 21:54 7 44.655
08/26/2026 21:54 93 44.63
08/26/2026 21:54 7 44.655
08/26/2026 21:53 160 44.63
08/26/2026 21:53 10 44.665
08/26/2026 21:53 84 44.69
08/26/2026 21:53 16 44.69
08/26/2026 21:53 1 44.70
08/26/2026 21:53 5 44.75
08/26/2026 21:53 3 44.82
08/26/2026 21:53 100 44.81
08/26/2026 21:53 35 44.83
08/26/2026 21:53 100 44.83
08/26/2026 21:53 20 44.85
08/26/2026 21:53 44 44.86
08/26/2026 21:53 3 44.86
08/26/2026 21:53 97 44.86
08/26/2026 21:53 100 44.86
08/26/2026 21:53 70 44.86
08/26/2026 21:53 254 44.86
08/26/2026 21:53 97 44.86
08/26/2026 21:53 3 44.86
08/26/2026 21:53 97 44.86
08/26/2026 21:53 103 44.86
08/26/2026 21:53 6 44.86
08/26/2026 21:53 148 44.86
08/26/2026 21:53 46 44.86
08/26/2026 21:53 44 44.86
08/26/2026 21:53 26 44.86
08/26/2026 21:53 180 44.86
08/26/2026 21:53 16 44.86
08/26/2026 21:53 4 44.86
08/26/2026 21:53 100 44.86
08/26/2026 21:53 203 44.86
08/26/2026 21:53 1 44.87
08/26/2026 21:53 97 44.86
08/26/2026 21:53 3 44.87
08/26/2026 21:53 1 44.905
08/26/2026 21:53 5 44.905
08/26/2026 21:53 7 44.905
08/26/2026 21:51 5 44.90
08/26/2026 21:51 100 44.95
08/26/2026 21:51 200 44.95
08/26/2026 21:51 200 44.95
08/26/2026 21:51 200 44.95
08/26/2026 21:51 200 44.95
08/26/2026 21:51 134 44.95
08/26/2026 21:51 66 44.95
08/26/2026 21:51 2 44.95
08/26/2026 21:51 7 44.95
08/26/2026 21:51 2 44.95
08/26/2026 21:51 8 44.95
08/26/2026 21:51 59 44.95
08/26/2026 21:51 219 44.95
08/26/2026 21:51 277 44.95
08/26/2026 21:51 63 44.95
08/26/2026 21:51 100 44.95
08/26/2026 21:51 1 44.97
08/26/2026 21:51 20 44.97
08/26/2026 21:51 44 44.98
08/26/2026 21:51 33 44.99
08/26/2026 21:51 67 44.99
08/26/2026 21:51 20 45.00
08/26/2026 21:51 1 45.01
08/26/2026 21:51 63 45.01
08/26/2026 21:51 3 45.01
08/26/2026 21:51 1 45.01
08/26/2026 21:51 66 45.01
08/26/2026 21:51 44 45.01
08/26/2026 21:51 1 45.02
08/26/2026 21:51 45 45.03
08/26/2026 21:51 44 45.03
08/26/2026 21:51 100 45.03
08/26/2026 21:51 67 45.02
08/26/2026 21:51 67 44.98
08/26/2026 21:51 26 44.98
08/26/2026 21:51 26 44.98
08/26/2026 21:51 26 44.98
08/26/2026 21:51 10 44.99
08/26/2026 21:51 90 44.98
08/26/2026 21:51 26 44.95
08/26/2026 21:51 100 44.94
08/26/2026 21:51 67 44.94
08/26/2026 21:51 130 44.98
08/26/2026 21:51 57 44.98
08/26/2026 21:51 44 44.98
08/26/2026 21:51 221 44.98
08/26/2026 21:51 100 44.98
08/26/2026 21:51 100 44.98
08/26/2026 21:51 79 44.98
08/26/2026 21:51 21 44.98
08/26/2026 21:51 100 44.98
08/26/2026 21:51 100 44.98
08/26/2026 21:51 5 44.99
08/26/2026 21:51 100 44.98
08/26/2026 21:51 100 44.98
08/26/2026 21:51 40 44.98
08/26/2026 21:51 2 44.97
08/26/2026 21:51 3 44.96
08/26/2026 21:51 57 44.95
08/26/2026 21:51 57 44.95
08/26/2026 21:51 6 44.92
08/26/2026 21:51 6 44.92
08/26/2026 21:51 10 44.95
08/26/2026 21:51 8 44.92
08/26/2026 21:51 44 44.92
08/26/2026 21:51 183 44.91
08/26/2026 21:51 38 44.92
08/26/2026 21:51 50 44.91
08/26/2026 21:51 6 44.92
08/26/2026 21:51 44 44.91
08/26/2026 21:51 139 44.92
08/26/2026 21:51 44 44.91
08/26/2026 21:51 20 44.91
08/26/2026 21:51 44 44.92
08/26/2026 21:51 1 44.86
08/26/2026 21:51 50 44.86
08/26/2026 21:51 1 44.86
08/26/2026 21:51 248 44.86
08/26/2026 21:51 40 44.87
08/26/2026 21:51 100 44.88
08/26/2026 21:51 618 44.88
08/26/2026 21:51 44 44.91
08/26/2026 21:51 183 44.87
08/26/2026 21:51 67 44.88
08/26/2026 21:51 44 44.90
08/26/2026 21:51 6 44.90
08/26/2026 21:51 59 44.96
08/26/2026 21:51 3 44.95
08/26/2026 21:51 37 44.95
08/26/2026 21:51 100 44.94
08/26/2026 21:51 1 44.94
08/26/2026 21:51 3 44.93
08/26/2026 21:51 97 44.93
08/26/2026 21:51 100 44.92
08/26/2026 21:51 97 44.90
08/26/2026 21:51 203 44.90
08/26/2026 21:51 100 44.90
08/26/2026 21:51 352 44.86
08/26/2026 21:51 100 44.86
08/26/2026 21:51 5 44.86
08/26/2026 21:51 100 44.87
08/26/2026 21:51 100 44.87
08/26/2026 21:51 100 44.87
08/26/2026 21:50 1 44.90
08/26/2026 21:50 6 44.89
08/26/2026 21:50 1 44.89
08/26/2026 21:50 1 44.89
08/26/2026 21:50 50 44.89
08/26/2026 21:50 1 44.89
08/26/2026 21:50 8 44.89
08/26/2026 21:50 1 44.89
08/26/2026 21:50 40 44.89
08/26/2026 21:50 20 44.89
08/26/2026 21:50 89 44.89
08/26/2026 21:50 60 44.88
08/26/2026 21:50 40 44.88
08/26/2026 21:50 100 44.88
08/26/2026 21:50 1 44.88
08/26/2026 21:50 60 44.87
08/26/2026 21:50 40 44.87
08/26/2026 21:50 1 44.87
08/26/2026 21:50 60 44.86
08/26/2026 21:50 15 44.86
08/26/2026 21:50 100 44.86
08/26/2026 21:50 100 44.86
08/26/2026 21:50 15 44.85
08/26/2026 21:50 13 44.86
08/26/2026 21:50 100 44.86
08/26/2026 21:50 100 44.86
08/26/2026 21:50 100 44.85
08/26/2026 21:50 100 44.84
08/26/2026 21:50 100 44.84
08/26/2026 21:50 80 44.80
08/26/2026 21:50 46 44.82
08/26/2026 21:50 100 44.82
08/26/2026 21:50 100 44.80
08/26/2026 21:50 21 44.80
08/26/2026 21:50 100 44.80
08/26/2026 21:50 1 44.80
08/26/2026 21:50 13 44.80
08/26/2026 21:50 100 44.80
08/26/2026 21:50 14 44.80
08/26/2026 21:50 1 44.80
08/26/2026 21:46 1 44.755
08/26/2026 21:45 11 44.81
08/26/2026 21:45 13 44.82
08/26/2026 21:45 32 44.85
08/26/2026 21:45 1 44.85
08/26/2026 21:45 100 44.85
08/26/2026 21:44 7 44.88
08/26/2026 21:44 1 44.87
08/26/2026 21:44 9 44.91
08/26/2026 21:44 200 44.92
08/26/2026 21:44 100 44.92
08/26/2026 21:44 100 44.92
08/26/2026 21:44 200 44.92
08/26/2026 21:44 20 44.92
08/26/2026 21:44 200 44.92
08/26/2026 21:44 10 44.92
08/26/2026 21:44 100 44.95
08/26/2026 21:44 1 44.96
08/26/2026 21:44 200 44.97
08/26/2026 21:44 28 44.97
08/26/2026 21:44 172 44.97
08/26/2026 21:44 28 44.97
08/26/2026 21:44 172 44.97
08/26/2026 21:44 200 44.97
08/26/2026 21:44 20 44.97
08/26/2026 21:44 1 44.98
08/26/2026 21:44 1748 44.98
08/26/2026 21:44 200 44.98
08/26/2026 21:44 123 44.98
08/26/2026 21:44 111 44.98
08/26/2026 21:44 155 44.98
08/26/2026 21:44 25 44.98
08/26/2026 21:43 7 44.99
08/26/2026 21:43 1 44.99
08/26/2026 21:43 13 44.99
08/26/2026 21:43 20 44.99
08/26/2026 21:43 5 44.98
08/26/2026 21:43 111 44.98
08/26/2026 21:43 196 44.98
08/26/2026 21:43 4 44.98
08/26/2026 21:43 67 44.99
08/26/2026 21:43 47 44.99
08/26/2026 21:43 13 44.99
08/26/2026 21:43 94 44.98
08/26/2026 21:43 6 44.98
08/26/2026 21:43 1 44.98
08/26/2026 21:43 86 44.98
08/26/2026 21:43 23 44.98
08/26/2026 21:43 84 44.98
08/26/2026 21:43 2 44.98
08/26/2026 21:43 1 44.97
08/26/2026 21:43 36 44.97
08/26/2026 21:43 159 44.97
08/26/2026 21:43 200 44.97
08/26/2026 21:43 200 44.97
08/26/2026 21:43 200 44.97
08/26/2026 21:43 200 44.97
08/26/2026 21:43 200 44.97
08/26/2026 21:43 200 44.97
08/26/2026 21:43 140 44.97
08/26/2026 21:43 20 44.97
08/26/2026 21:43 43 44.97
08/26/2026 21:43 157 44.97
08/26/2026 21:43 20 44.97
08/26/2026 21:43 23 44.97
08/26/2026 21:43 60 44.96
08/26/2026 21:43 100 44.96
08/26/2026 21:43 2 44.95
08/26/2026 21:43 100 44.94
08/26/2026 21:43 100 44.94
08/26/2026 21:43 3 44.94
08/26/2026 21:42 100 44.91
08/26/2026 21:42 100 44.91
08/26/2026 21:42 100 44.91
08/26/2026 21:42 8 44.91
08/26/2026 21:42 100 44.91
08/26/2026 21:42 600 44.91
08/26/2026 21:42 200 44.91
08/26/2026 21:42 200 44.91
08/26/2026 21:42 122 44.91
08/26/2026 21:42 4 44.91
08/26/2026 21:42 74 44.91
08/26/2026 21:42 126 44.91
08/26/2026 21:42 74 44.91
08/26/2026 21:42 180 44.91
08/26/2026 21:42 12 44.91
08/26/2026 21:42 8 44.91
08/26/2026 21:42 932 44.91
08/26/2026 21:42 100 44.92
08/26/2026 21:42 57 44.93
08/26/2026 21:42 40 44.93
08/26/2026 21:42 1 44.93
08/26/2026 21:42 2 44.93
08/26/2026 21:42 100 44.90
08/26/2026 21:42 462 44.90
08/26/2026 21:42 7 44.90
08/26/2026 21:42 100 44.90
08/26/2026 21:42 92 44.90
08/26/2026 21:42 8 44.90
08/26/2026 21:42 100 44.91
08/26/2026 21:42 100 44.915
08/26/2026 21:42 1 44.89
08/26/2026 21:42 99 44.89
08/26/2026 21:42 101 44.89
08/26/2026 21:42 200 44.89
08/26/2026 21:42 200 44.89
08/26/2026 21:42 200 44.89
08/26/2026 21:42 7 44.89
08/26/2026 21:42 100 44.90
08/26/2026 21:42 100 44.90
08/26/2026 21:42 100 44.90
08/26/2026 21:42 100 44.915
08/26/2026 21:42 1 44.91
08/26/2026 21:42 40 44.91
08/26/2026 21:42 1 44.91
08/26/2026 21:42 100 44.92
08/26/2026 21:42 75 44.91
08/26/2026 21:42 35 44.91
08/26/2026 21:42 100 44.91
08/26/2026 21:42 100 44.90
08/26/2026 21:42 11 44.90
08/26/2026 21:42 122 44.89
08/26/2026 21:42 20 44.89
08/26/2026 21:42 1 44.89
08/26/2026 21:42 20 44.89
08/26/2026 21:42 62 44.89
08/26/2026 21:42 100 44.89
08/26/2026 21:42 84 44.89
08/26/2026 21:42 81 44.89
08/26/2026 21:42 100 44.89
08/26/2026 21:41 3 44.87
08/26/2026 21:41 4 44.88
08/26/2026 21:41 300 44.88
08/26/2026 21:41 1 44.88
08/26/2026 21:41 100 44.88
08/26/2026 21:41 200 44.88
08/26/2026 21:41 200 44.88
08/26/2026 21:41 200 44.88
08/26/2026 21:41 200 44.88
08/26/2026 21:41 176 44.88
08/26/2026 21:41 129 44.88
08/26/2026 21:41 71 44.88
08/26/2026 21:41 200 44.88
08/26/2026 21:40 1 44.88
08/26/2026 21:40 97 44.87
08/26/2026 21:40 3 44.87
08/26/2026 21:40 197 44.87
08/26/2026 21:40 3 44.87
08/26/2026 21:40 3 44.87
08/26/2026 21:40 100 44.87
08/26/2026 21:40 502 44.87
08/26/2026 21:40 131 44.87
08/26/2026 21:40 1228 44.87
08/26/2026 21:40 175 44.87
08/26/2026 21:40 25 44.87
08/26/2026 21:40 63 44.87
08/26/2026 21:40 12 44.87
08/26/2026 21:40 100 44.87
08/26/2026 21:40 1 44.87
08/26/2026 21:39 50 44.86
08/26/2026 21:39 1466 44.85
08/26/2026 21:39 437 44.85
08/26/2026 21:39 49 44.85
08/26/2026 21:39 100 44.85
08/26/2026 21:39 40 44.85
08/26/2026 21:39 60 44.85
08/26/2026 21:39 100 44.85
08/26/2026 21:39 100 44.85
08/26/2026 21:39 100 44.85
08/26/2026 21:39 49 44.85
08/26/2026 21:39 100 44.86
08/26/2026 21:39 10 44.86
08/26/2026 21:39 10 44.87
08/26/2026 21:39 2 44.85
08/26/2026 21:39 84 44.875
08/26/2026 21:39 100 44.87
08/26/2026 21:39 16 44.855
08/26/2026 21:39 49 44.85
08/26/2026 21:39 51 44.85
08/26/2026 21:39 423 44.84
08/26/2026 21:39 120 44.84
08/26/2026 21:39 546 44.84
08/26/2026 21:39 100 44.85
08/26/2026 21:39 13 44.85
08/26/2026 21:39 100 44.85
08/26/2026 21:39 10 44.85
08/26/2026 21:39 100 44.85
08/26/2026 21:39 100 44.87
08/26/2026 21:39 7 44.87
08/26/2026 21:39 100 44.87
08/26/2026 21:39 100 44.87
08/26/2026 21:39 100 44.82
08/26/2026 21:39 47 44.82
08/26/2026 21:39 100 44.82
08/26/2026 21:39 100 44.83
08/26/2026 21:39 82 44.84
08/26/2026 21:39 13 44.84
08/26/2026 21:39 5 44.84
08/26/2026 21:38 8 44.85
08/26/2026 21:38 1 44.87
08/26/2026 21:37 7 44.87
08/26/2026 21:36 50 44.90
08/26/2026 21:34 50 44.91
08/26/2026 21:34 71 44.91
08/26/2026 21:34 33 44.91
08/26/2026 21:34 50 44.91
08/26/2026 21:34 98 44.90
08/26/2026 21:34 20 44.90
08/26/2026 21:34 100 44.90
08/26/2026 21:34 100 44.90
08/26/2026 21:33 100 44.91
08/26/2026 21:29 1 44.86
08/26/2026 21:28 1 44.90
08/26/2026 21:27 50 44.91
08/26/2026 21:26 5 44.89
08/26/2026 21:26 30 44.89
08/26/2026 21:26 8 44.85
08/26/2026 21:23 1 44.87
08/26/2026 21:23 33 44.87
08/26/2026 21:23 1 44.92
08/26/2026 21:23 1 44.92
08/26/2026 21:23 10 44.92
08/26/2026 21:23 98 44.84
08/26/2026 21:23 100 44.84
08/26/2026 21:23 15 44.85
08/26/2026 21:23 85 44.85
08/26/2026 21:23 10 44.84
08/26/2026 21:23 75 44.84
08/26/2026 21:23 65 44.84
08/26/2026 21:23 100 44.84
08/26/2026 21:23 30 44.90
08/26/2026 21:23 100 44.84
08/26/2026 21:23 15 44.85
08/26/2026 21:23 1 44.85
08/26/2026 21:23 14 44.85
08/26/2026 21:22 5 44.86
08/26/2026 21:22 10 44.86
08/26/2026 21:20 1 44.96
08/26/2026 21:20 16 44.95
08/26/2026 21:20 14 44.90
08/26/2026 21:20 185 44.86
08/26/2026 21:20 100 44.88
08/26/2026 21:20 1 44.86
08/26/2026 21:20 1 44.86
08/26/2026 21:20 100 44.86
08/26/2026 21:20 87 44.88
08/26/2026 21:20 15 44.915
08/26/2026 21:17 10 44.93
08/26/2026 21:17 1 44.93
08/26/2026 21:17 40 44.95
08/26/2026 21:17 10 44.95
08/26/2026 21:16 64 44.94
08/26/2026 21:16 100 44.94
08/26/2026 21:16 100 44.94
08/26/2026 21:16 20 44.95
08/26/2026 21:16 200 44.94
08/26/2026 21:16 200 44.93
08/26/2026 21:16 100 44.92
08/26/2026 21:16 100 44.92
08/26/2026 21:16 6 44.92
08/26/2026 21:16 3 44.92
08/26/2026 21:16 1 44.91
08/26/2026 21:16 10 44.90
08/26/2026 21:16 2 44.89
08/26/2026 21:16 6 44.89
08/26/2026 21:16 23 44.89
08/26/2026 21:16 23 44.88
08/26/2026 21:16 7 44.87
08/26/2026 21:16 100 44.87
08/26/2026 21:16 55 44.87
08/26/2026 21:16 10 44.87
08/26/2026 21:16 1 44.87
08/26/2026 21:16 1 44.87
08/26/2026 21:16 13 44.87
08/26/2026 21:16 6 44.87
08/26/2026 21:16 50 44.87
08/26/2026 21:16 25 44.87
08/26/2026 21:16 1 44.87
08/26/2026 21:16 1 44.87
08/26/2026 21:14 10 44.80
08/26/2026 21:14 1 44.80
08/26/2026 21:14 40 44.79
08/26/2026 21:14 3 44.785
08/26/2026 21:12 4 44.785
08/26/2026 21:11 3 44.785
08/26/2026 21:11 4 44.785
08/26/2026 21:10 40 44.785
08/26/2026 21:09 12 44.785
08/26/2026 21:09 3 44.785
08/26/2026 21:08 50 44.77
08/26/2026 21:08 50 44.77
08/26/2026 21:08 50 44.79
08/26/2026 21:08 55 44.80
08/26/2026 21:08 100 44.80
08/26/2026 21:08 100 44.80
08/26/2026 21:08 1 44.80
08/26/2026 21:08 1 44.80
08/26/2026 21:08 100 44.80
08/26/2026 21:08 1 44.81
08/26/2026 21:08 100 44.82
08/26/2026 21:08 10 44.82
08/26/2026 21:08 1 44.90
08/26/2026 21:08 1 44.86
08/26/2026 21:07 7 44.86
08/26/2026 21:07 7 44.86
08/26/2026 21:05 1 44.90
08/26/2026 21:05 1 44.89
08/26/2026 21:05 1 44.91
08/26/2026 21:04 100 44.90
08/26/2026 21:04 5 44.90
08/26/2026 21:04 1 44.90
08/26/2026 21:04 100 44.90
08/26/2026 21:03 22 44.88
08/26/2026 21:03 100 44.87
08/26/2026 21:03 4 44.87
08/26/2026 21:03 4 44.87
08/26/2026 21:03 1 44.86
08/26/2026 21:02 89 44.81
08/26/2026 21:02 1 44.81
08/26/2026 21:02 1 44.84
08/26/2026 21:02 100 44.85
08/26/2026 21:01 72 44.86
08/26/2026 21:01 200 44.86
08/26/2026 21:01 25 44.895
08/26/2026 21:01 16 44.895
08/26/2026 21:01 7 44.89
08/26/2026 21:01 377 44.89
08/26/2026 21:01 14 44.89
08/26/2026 21:01 100 44.89
08/26/2026 21:00 100 44.93
08/26/2026 21:00 10 44.94
08/26/2026 21:00 90 44.94
08/26/2026 21:00 10 44.94
08/26/2026 21:00 100 44.97
08/26/2026 21:00 45 44.96
08/26/2026 21:00 100 44.96
08/26/2026 21:00 33 44.96
08/26/2026 21:00 3 44.925
08/26/2026 21:00 55 44.93
08/26/2026 21:00 100 44.93
08/26/2026 21:00 60 44.92
08/26/2026 21:00 100 44.92
08/26/2026 21:00 81 44.92
08/26/2026 21:00 4 44.92
08/26/2026 21:00 50 44.92
08/26/2026 21:00 20 44.92
08/26/2026 21:00 87 44.92
08/26/2026 21:00 22 44.92
08/26/2026 21:00 22 44.92
08/26/2026 20:58 26 44.88
08/26/2026 20:55 8 44.93
08/26/2026 20:55 4 44.92
08/26/2026 20:55 100 44.92
08/26/2026 20:55 51 44.92
08/26/2026 20:55 50 44.92
08/26/2026 20:55 4 44.92
08/26/2026 20:55 51 44.92
08/26/2026 20:52 7 44.895
08/26/2026 20:52 100 44.90
08/26/2026 20:52 68 44.90
08/26/2026 20:52 190 44.93
08/26/2026 20:52 30 44.96
08/26/2026 20:52 100 44.96
08/26/2026 20:52 100 44.96
08/26/2026 20:52 4 44.96
08/26/2026 20:52 47 44.96
08/26/2026 20:52 51 44.96
08/26/2026 20:52 11 44.96
08/26/2026 20:52 11 44.96
08/26/2026 20:52 4 44.96
08/26/2026 20:52 51 44.96
08/26/2026 20:52 19 44.96
08/26/2026 20:52 4 44.96
08/26/2026 20:52 1 44.94
08/26/2026 20:50 3 44.94
08/26/2026 20:50 97 44.94
08/26/2026 20:50 3 44.94
08/26/2026 20:50 15 44.97
08/26/2026 20:50 7 44.945
08/26/2026 20:50 4 44.97
08/26/2026 20:50 1 44.93
08/26/2026 20:50 7 44.945
08/26/2026 20:49 7 44.96
08/26/2026 20:46 7 44.945
08/26/2026 20:46 5 44.97
08/26/2026 20:45 37 44.96
08/26/2026 20:45 100 44.95
08/26/2026 20:45 4 44.93
08/26/2026 20:45 20 44.93
08/26/2026 20:45 40 44.93
08/26/2026 20:45 171 44.93
08/26/2026 20:45 29 44.93
08/26/2026 20:45 4 44.93
08/26/2026 20:45 7 44.93
08/26/2026 20:45 22 44.93
08/26/2026 20:45 102 44.93
08/26/2026 20:45 10 44.93
08/26/2026 20:44 52 44.90
08/26/2026 20:44 100 44.92
08/26/2026 20:44 100 44.94
08/26/2026 20:44 100 44.94
08/26/2026 20:44 5 44.91
08/26/2026 20:44 20 44.91
08/26/2026 20:44 67 44.93
08/26/2026 20:44 585 44.94
08/26/2026 20:44 298 44.94
08/26/2026 20:44 2 44.94
08/26/2026 20:44 8 44.94
08/26/2026 20:43 75 44.94
08/26/2026 20:43 14 44.94
08/26/2026 20:43 2 44.94
08/26/2026 20:43 35 44.94
08/26/2026 20:43 20 44.94
08/26/2026 20:43 100 44.93
08/26/2026 20:43 69 44.93
08/26/2026 20:43 93 44.93
08/26/2026 20:43 22 44.93
08/26/2026 20:43 22 44.93
08/26/2026 20:42 1 44.92
08/26/2026 20:42 1 44.92
08/26/2026 20:42 6 44.915
08/26/2026 20:42 27 44.91
08/26/2026 20:42 655 44.91
08/26/2026 20:42 8 44.91
08/26/2026 20:42 79 44.91
08/26/2026 20:42 5 44.91
08/26/2026 20:42 2 44.91
08/26/2026 20:42 14 44.91
08/26/2026 20:42 200 44.90
08/26/2026 20:42 337 44.90
08/26/2026 20:41 5 44.90
08/26/2026 20:41 100 44.90
08/26/2026 20:41 7 44.915
08/26/2026 20:40 198 44.90
08/26/2026 20:40 284 44.90
08/26/2026 20:40 86 44.90
08/26/2026 20:40 14 44.90
08/26/2026 20:40 100 44.90
08/26/2026 20:40 4 44.90
08/26/2026 20:40 51 44.90
08/26/2026 20:40 49 44.90
08/26/2026 20:40 100 44.89
08/26/2026 20:40 35 44.87
08/26/2026 20:40 100 44.88
08/26/2026 20:40 326 44.87
08/26/2026 20:40 111 44.87
08/26/2026 20:40 60 44.87
08/26/2026 20:40 51 44.87
08/26/2026 20:40 191 44.87
08/26/2026 20:40 111 44.87
08/26/2026 20:40 1098 44.87
08/26/2026 20:40 100 44.88
08/26/2026 20:39 100 44.87
08/26/2026 20:39 149 44.86
08/26/2026 20:39 62 44.86
08/26/2026 20:39 100 44.86
08/26/2026 20:39 50 44.86
08/26/2026 20:39 50 44.87
08/26/2026 20:39 754 44.88
08/26/2026 20:39 754 44.88
08/26/2026 20:39 200 44.88
08/26/2026 20:39 200 44.88
08/26/2026 20:39 254 44.88
08/26/2026 20:39 200 44.88
08/26/2026 20:39 50 44.88
08/26/2026 20:39 200 44.88
08/26/2026 20:39 418 44.88
08/26/2026 20:37 20 44.91
08/26/2026 20:37 100 44.89
08/26/2026 20:37 446 44.89
08/26/2026 20:37 418 44.89
08/26/2026 20:37 1 44.89
08/26/2026 20:37 2 44.89
08/26/2026 20:37 100 44.89
08/26/2026 20:37 17 44.91
08/26/2026 20:37 65 44.91
08/26/2026 20:37 100 44.91
08/26/2026 20:37 1 44.91
08/26/2026 20:37 1 44.91
08/26/2026 20:37 82 44.90
08/26/2026 20:37 18 44.90
08/26/2026 20:37 82 44.90
08/26/2026 20:37 100 44.89
08/26/2026 20:37 47 44.88
08/26/2026 20:37 22 44.88
08/26/2026 20:37 129 44.87
08/26/2026 20:37 4 44.87
08/26/2026 20:37 72 44.87
08/26/2026 20:35 100 44.83
08/26/2026 20:35 40 44.82
08/26/2026 20:35 100 44.82
08/26/2026 20:35 5 44.82
08/26/2026 20:35 7 44.845
08/26/2026 20:34 100 44.86
08/26/2026 20:34 100 44.86
08/26/2026 20:34 359 44.85
08/26/2026 20:34 4 44.85
08/26/2026 20:34 98 44.83
08/26/2026 20:34 100 44.83
08/26/2026 20:34 100 44.83
08/26/2026 20:34 7 44.845
08/26/2026 20:34 4 44.85
08/26/2026 20:33 1 44.87
08/26/2026 20:33 30 44.87
08/26/2026 20:32 4 44.87
08/26/2026 20:32 5 44.87
08/26/2026 20:32 23 44.87
08/26/2026 20:32 5 44.87
08/26/2026 20:32 62 44.86
08/26/2026 20:32 66 44.86
08/26/2026 20:32 100 44.86
08/26/2026 20:32 5 44.86
08/26/2026 20:32 18 44.86
08/26/2026 20:32 33 44.85
08/26/2026 20:32 1 44.84
08/26/2026 20:32 54 44.84
08/26/2026 20:32 15 44.84
08/26/2026 20:32 70 44.84
08/26/2026 20:32 1 44.83
08/26/2026 20:30 55 44.81
08/26/2026 20:28 47 44.805
08/26/2026 20:28 7 44.805
08/26/2026 20:25 100 44.80
08/26/2026 20:25 42 44.79
08/26/2026 20:25 4 44.79
08/26/2026 20:25 2 44.75
08/26/2026 20:25 1 44.75
08/26/2026 20:25 1 44.76
08/26/2026 20:25 1 44.77
08/26/2026 20:25 40 44.79
08/26/2026 20:25 1 44.79
08/26/2026 20:25 1 44.79
08/26/2026 20:25 100 44.80
08/26/2026 20:25 200 44.80
08/26/2026 20:25 792 44.80
08/26/2026 20:25 102 44.80
08/26/2026 20:25 48 44.80
08/26/2026 20:25 4 44.80
08/26/2026 20:25 100 44.80
08/26/2026 20:25 20 44.80
08/26/2026 20:25 336 44.82
08/26/2026 20:25 100 44.82
08/26/2026 20:25 259 44.82
08/26/2026 20:25 100 44.82
08/26/2026 20:25 38 44.82
08/26/2026 20:25 62 44.82
08/26/2026 20:25 38 44.82
08/26/2026 20:25 62 44.82
08/26/2026 20:25 1177 44.83
08/26/2026 20:25 464 44.83
08/26/2026 20:25 246 44.83
08/26/2026 20:25 582 44.83
08/26/2026 20:25 1288 44.83
08/26/2026 20:25 1291 44.83
08/26/2026 20:25 100 44.84
08/26/2026 20:25 13 44.83
08/26/2026 20:25 423 44.83
08/26/2026 20:25 172 44.83
08/26/2026 20:25 1469 44.83
08/26/2026 20:24 16 44.86
08/26/2026 20:24 1 44.84
08/26/2026 20:24 4 44.85
08/26/2026 20:24 23 44.85
08/26/2026 20:24 23 44.85
08/26/2026 20:24 23 44.85
08/26/2026 20:24 11 44.85
08/26/2026 20:24 11 44.85
08/26/2026 20:24 20 44.83
08/26/2026 20:24 80 44.83
08/26/2026 20:24 100 44.83
08/26/2026 20:23 64 44.81
08/26/2026 20:22 24 44.80
08/26/2026 20:22 24 44.80
08/26/2026 20:22 100 44.80
08/26/2026 20:22 98 44.80
08/26/2026 20:22 37 44.80
08/26/2026 20:21 383 44.80
08/26/2026 20:21 100 44.80
08/26/2026 20:21 100 44.80
08/26/2026 20:21 45 44.80
08/26/2026 20:21 27 44.80
08/26/2026 20:21 100 44.80
08/26/2026 20:21 51 44.80
08/26/2026 20:21 27 44.80
08/26/2026 20:20 43 44.80
08/26/2026 20:20 100 44.80
08/26/2026 20:20 25 44.80
08/26/2026 20:20 1350 44.80
08/26/2026 20:20 9 44.80
08/26/2026 20:20 494 44.80
08/26/2026 20:20 100 44.80
08/26/2026 20:20 14 44.80
08/26/2026 20:20 3 44.80
08/26/2026 20:20 3 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 170 44.78
08/26/2026 20:20 166 44.78
08/26/2026 20:20 12 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 116 44.78
08/26/2026 20:20 184 44.78
08/26/2026 20:20 212 44.78
08/26/2026 20:20 379 44.78
08/26/2026 20:20 300 44.78
08/26/2026 20:20 200 44.78
08/26/2026 20:20 28 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 1 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 28 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 50 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 1 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 2 44.78
08/26/2026 20:20 39 44.78
08/26/2026 20:20 196 44.78
08/26/2026 20:20 300 44.78
08/26/2026 20:20 200 44.78
08/26/2026 20:20 9 44.78
08/26/2026 20:20 28 44.78
08/26/2026 20:20 100 44.79
08/26/2026 20:20 9 44.82
08/26/2026 20:20 62 44.78
08/26/2026 20:20 100 44.78
08/26/2026 20:20 28 44.78
08/26/2026 20:20 100 44.79
08/26/2026 20:20 59 44.80
08/26/2026 20:18 44 44.79
08/26/2026 20:14 40 44.84
08/26/2026 20:14 234 44.84
08/26/2026 20:14 4052 44.84
08/26/2026 20:14 187 44.84
08/26/2026 20:14 113 44.84
08/26/2026 20:14 66 44.85
08/26/2026 20:14 33 44.84
08/26/2026 20:14 33 44.84
08/26/2026 20:14 33 44.84
08/26/2026 20:14 23 44.84
08/26/2026 20:14 23 44.84
08/26/2026 20:14 13 44.83
08/26/2026 20:14 13 44.83
08/26/2026 20:14 13 44.83
08/26/2026 20:14 13 44.83
08/26/2026 20:14 100 44.83
08/26/2026 20:14 10 44.81
08/26/2026 20:14 28 44.80
08/26/2026 20:14 100 44.79
08/26/2026 20:14 28 44.79
08/26/2026 20:14 350 44.77
08/26/2026 20:14 146 44.77
08/26/2026 20:14 8 44.77
08/26/2026 20:14 75 44.77
08/26/2026 20:14 75 44.77
08/26/2026 20:14 75 44.77
08/26/2026 20:14 75 44.77
08/26/2026 20:14 100 44.78
08/26/2026 20:14 100 44.78
08/26/2026 20:14 100 44.80
08/26/2026 20:14 100 44.80
08/26/2026 20:14 1 44.80
08/26/2026 20:14 8 44.80
08/26/2026 20:14 2 44.80
08/26/2026 20:14 53 44.80
08/26/2026 20:14 86 44.79
08/26/2026 20:14 100 44.79
08/26/2026 20:14 1 44.78
08/26/2026 20:13 58 44.725
08/26/2026 20:13 1 44.78
08/26/2026 20:13 2 44.725
08/26/2026 20:12 2 44.725
08/26/2026 20:12 2 44.725
08/26/2026 20:12 25 44.725
08/26/2026 20:12 2 44.725
08/26/2026 20:12 4 44.725
08/26/2026 20:11 4 44.725
08/26/2026 20:11 1 44.78
08/26/2026 20:11 1 44.72
08/26/2026 20:08 52 44.72
08/26/2026 20:08 5 44.72
08/26/2026 20:03 50 44.77
08/26/2026 20:02 1 44.725
08/26/2026 20:01 1 44.73
08/26/2026 20:00 1 44.73
08/26/2026 20:00 1 44.73
08/26/2026 19:57 20 44.77
08/26/2026 19:56 6 44.82
08/26/2026 19:56 194 44.82
08/26/2026 19:56 6 44.83
08/26/2026 19:56 31 44.83
08/26/2026 19:56 7 44.83
08/26/2026 19:56 100 44.82
08/26/2026 19:56 1 44.80
08/26/2026 19:56 96 44.80
08/26/2026 19:56 93 44.78
08/26/2026 19:56 100 44.785
08/26/2026 19:56 100 44.785
08/26/2026 19:55 2 44.77
08/26/2026 19:55 100 44.76
08/26/2026 19:55 100 44.77
08/26/2026 19:55 213 44.77
08/26/2026 19:55 322 44.77
08/26/2026 19:55 5 44.77
08/26/2026 19:55 100 44.78
08/26/2026 19:55 24 44.77
08/26/2026 19:55 6 44.77
08/26/2026 19:55 24 44.77
08/26/2026 19:55 3 44.78
08/26/2026 19:55 3 44.78
08/26/2026 19:55 6 44.79
08/26/2026 19:55 100 44.80
08/26/2026 19:55 77 44.80
08/26/2026 19:55 7 44.79
08/26/2026 19:55 1 44.78
08/26/2026 19:55 51 44.78
08/26/2026 19:55 96 44.78
08/26/2026 19:55 11 44.78
08/26/2026 19:55 61 44.77
08/26/2026 19:55 3 44.77
08/26/2026 19:54 1 44.77
08/26/2026 19:53 1 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 2 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 2 44.74
08/26/2026 19:53 3 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 2 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 1 44.74
08/26/2026 19:53 15 44.74
08/26/2026 19:53 5 44.74
08/26/2026 19:44 2 44.76
08/26/2026 19:43 2 44.80
08/26/2026 19:43 2 44.79
08/26/2026 19:42 2 44.80
08/26/2026 19:42 1 44.80
08/26/2026 19:42 1 44.83
08/26/2026 19:42 10 44.84
08/26/2026 19:42 202 44.84
08/26/2026 19:42 140 44.84
08/26/2026 19:42 2089 44.84
08/26/2026 19:42 100 44.84
08/26/2026 19:42 111 44.84
08/26/2026 19:42 76 44.84
08/26/2026 19:42 163 44.84
08/26/2026 19:42 37 44.84
08/26/2026 19:42 2 44.84
08/26/2026 19:41 100 44.80
08/26/2026 19:41 1 44.785
08/26/2026 19:41 20 44.77
08/26/2026 19:41 100 44.81
08/26/2026 19:41 900 44.81
08/26/2026 19:41 100 44.83
08/26/2026 19:41 200 44.85
08/26/2026 19:41 434 44.85
08/26/2026 19:41 100 44.86
08/26/2026 19:41 266 44.85
08/26/2026 19:41 200 44.85
08/26/2026 19:41 1200 44.85
08/26/2026 19:41 1800 44.85
08/26/2026 19:41 2373 44.85
08/26/2026 19:41 222 44.85
08/26/2026 19:41 3 44.85
08/26/2026 19:41 100 44.85
08/26/2026 19:41 10 44.85
08/26/2026 19:41 27 44.85
08/26/2026 19:41 100 44.85
08/26/2026 19:40 97 44.85
08/26/2026 19:40 269 44.85
08/26/2026 19:40 300 44.85
08/26/2026 19:39 1 44.86
08/26/2026 19:39 90 44.85
08/26/2026 19:39 30 44.85
08/26/2026 19:39 33 44.84
08/26/2026 19:39 16 44.84
08/26/2026 19:39 3 44.82
08/26/2026 19:39 100 44.82
08/26/2026 19:39 20 44.80
08/26/2026 19:39 381 44.80
08/26/2026 19:39 300 44.81
08/26/2026 19:39 120 44.80
08/26/2026 19:39 159 44.80
08/26/2026 19:39 20 44.80
08/26/2026 19:39 172 44.81
08/26/2026 19:39 28 44.81
08/26/2026 19:39 1166 44.81
08/26/2026 19:39 40 44.81
08/26/2026 19:39 7 44.815
08/26/2026 19:39 46 44.81
08/26/2026 19:39 148 44.81
08/26/2026 19:39 50 44.82
08/26/2026 19:39 3310 44.82
08/26/2026 19:39 15 44.82
08/26/2026 19:39 111 44.82
08/26/2026 19:39 246 44.82
08/26/2026 19:39 20 44.82
08/26/2026 19:39 1 44.82
08/26/2026 19:38 200 44.82
08/26/2026 19:38 64 44.82
08/26/2026 19:38 3 44.83
08/26/2026 19:38 4 44.83
08/26/2026 19:38 4 44.83
08/26/2026 19:38 262 44.82
08/26/2026 19:38 54 44.82
08/26/2026 19:38 100 44.82
08/26/2026 19:37 1 44.81
08/26/2026 19:37 1 44.81
08/26/2026 19:37 100 44.79
08/26/2026 19:37 7 44.79
08/26/2026 19:37 266 44.79
08/26/2026 19:37 5 44.805
08/26/2026 19:37 3 44.805
08/26/2026 19:37 3 44.805
08/26/2026 19:37 10 44.80
08/26/2026 19:36 100 44.79
08/26/2026 19:36 5 44.79
08/26/2026 19:34 100 44.78
08/26/2026 19:34 90 44.78
08/26/2026 19:34 10 44.78
08/26/2026 19:34 33 44.78
08/26/2026 19:34 1 44.78
08/26/2026 19:34 13 44.78
08/26/2026 19:34 10 44.78
08/26/2026 19:34 33 44.78
08/26/2026 19:34 1 44.77
08/26/2026 19:34 12 44.77
08/26/2026 19:34 12 44.77
08/26/2026 19:34 23 44.77
08/26/2026 19:34 111 44.75
08/26/2026 19:34 100 44.75
08/26/2026 19:34 60 44.75
08/26/2026 19:34 28 44.75
08/26/2026 19:34 100 44.75
08/26/2026 19:33 37 44.76
08/26/2026 19:33 15 44.76
08/26/2026 19:33 53 44.76
08/26/2026 19:33 32 44.76
08/26/2026 19:33 5 44.75
08/26/2026 19:33 178 44.70
08/26/2026 19:33 100 44.71
08/26/2026 19:33 100 44.71
08/26/2026 19:33 100 44.71
08/26/2026 19:33 100 44.73
08/26/2026 19:32 2 44.715
08/26/2026 19:32 100 44.69
08/26/2026 19:32 100 44.715
08/26/2026 19:32 1 44.72
08/26/2026 19:32 41 44.71
08/26/2026 19:32 3 44.68
08/26/2026 19:32 134 44.68
08/26/2026 19:32 42 44.68
08/26/2026 19:32 61 44.68
08/26/2026 19:32 100 44.68
08/26/2026 19:32 5 44.715
08/26/2026 19:31 5 44.715
08/26/2026 19:30 1 44.715
08/26/2026 19:30 3 44.715
08/26/2026 19:30 2 44.715
08/26/2026 19:30 1 44.69
08/26/2026 19:30 100 44.68
08/26/2026 19:30 29 44.68
08/26/2026 19:30 100 44.69
08/26/2026 19:29 36 44.69
08/26/2026 19:29 4 44.68
08/26/2026 19:29 100 44.69
08/26/2026 19:27 6 44.75
08/26/2026 19:27 6 44.68
08/26/2026 19:27 94 44.68
08/26/2026 19:27 15 44.69
08/26/2026 19:26 6 44.68
08/26/2026 19:26 100 44.69
08/26/2026 19:26 100 44.69
08/26/2026 19:23 9 44.74
08/26/2026 19:23 100 44.72
08/26/2026 19:23 8 44.75
08/26/2026 19:19 5 44.72
08/26/2026 19:19 4 44.72
08/26/2026 19:17 49 44.76
08/26/2026 19:17 1 44.76
08/26/2026 19:15 39 44.77
08/26/2026 19:15 61 44.77
08/26/2026 19:15 1 44.76
08/26/2026 19:15 100 44.76
08/26/2026 19:15 2 44.74
08/26/2026 19:15 16 44.74
08/26/2026 19:15 2 44.74
08/26/2026 19:15 2 44.74
08/26/2026 19:15 1 44.75
08/26/2026 19:15 39 44.75
08/26/2026 19:15 100 44.75
08/26/2026 19:15 10 44.74
08/26/2026 19:15 56 44.73
08/26/2026 19:15 53 44.73
08/26/2026 19:15 2 44.72
08/26/2026 19:14 4 44.675
08/26/2026 19:13 48 44.73
08/26/2026 19:13 2 44.72
08/26/2026 19:12 41 44.69
08/26/2026 19:09 12 44.68
08/26/2026 19:09 39 44.69
08/26/2026 19:06 12 44.63
08/26/2026 19:05 5 44.665
08/26/2026 19:05 7 44.65
08/26/2026 19:05 7 44.665
08/26/2026 19:05 18 44.665
08/26/2026 19:02 18 44.685
08/26/2026 19:02 4 44.68
08/26/2026 19:02 1 44.69
08/26/2026 19:02 100 44.72
08/26/2026 19:02 432 44.73
08/26/2026 19:02 100 44.73
08/26/2026 19:02 100 44.73
08/26/2026 19:02 22 44.73
08/26/2026 19:02 22 44.73
08/26/2026 19:02 22 44.76
08/26/2026 19:02 214 44.72
08/26/2026 19:02 23 44.72
08/26/2026 19:02 2 44.72
08/26/2026 19:02 1 44.72
08/26/2026 19:02 11 44.74
08/26/2026 19:02 10 44.74
08/26/2026 19:02 8 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 6 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 2 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 3 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 6 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 2 44.75
08/26/2026 19:02 3 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 2 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 1 44.75
08/26/2026 19:02 6 44.75
08/26/2026 19:00 5 44.76
08/26/2026 19:00 36 44.75
08/26/2026 19:00 20 44.75
08/26/2026 18:57 80 44.72
08/26/2026 18:57 24 44.70
08/26/2026 18:57 18 44.69
08/26/2026 18:57 2 44.69
08/26/2026 18:56 4 44.67
08/26/2026 18:56 32 44.68
08/26/2026 18:56 100 44.66
08/26/2026 18:56 47 44.65
08/26/2026 18:56 3 44.65
08/26/2026 18:56 3 44.65
08/26/2026 18:56 15 44.63
08/26/2026 18:56 29 44.62
08/26/2026 18:56 100 44.62
08/26/2026 18:56 1 44.63
08/26/2026 18:56 22 44.63
08/26/2026 18:56 100 44.635
08/26/2026 18:56 100 44.64
08/26/2026 18:56 2 44.64
08/26/2026 18:56 76 44.635
08/26/2026 18:56 6 44.635
08/26/2026 18:56 56 44.64
08/26/2026 18:56 32 44.64
08/26/2026 18:56 32 44.64
08/26/2026 18:56 34 44.64
08/26/2026 18:56 31 44.64
08/26/2026 18:55 13 44.62
08/26/2026 18:55 1 44.63
08/26/2026 18:55 33 44.63
08/26/2026 18:55 38 44.63
08/26/2026 18:55 21 44.63
08/26/2026 18:55 59 44.62
08/26/2026 18:55 24 44.62
08/26/2026 18:55 100 44.62
08/26/2026 18:55 1 44.62
08/26/2026 18:55 21 44.58
08/26/2026 18:55 13 44.58
08/26/2026 18:55 1 44.61
08/26/2026 18:55 1 44.61
08/26/2026 18:55 3 44.58
08/26/2026 18:55 14 44.58
08/26/2026 18:54 21 44.57
08/26/2026 18:53 21 44.57
08/26/2026 18:52 21 44.565
08/26/2026 18:52 2 44.565
08/26/2026 18:52 11 44.565
08/26/2026 18:52 6 44.565
08/26/2026 18:51 38 44.57
08/26/2026 18:51 1 44.58
08/26/2026 18:48 17 44.58
08/26/2026 18:45 19 44.54
08/26/2026 18:44 24 44.54
08/26/2026 18:44 2 44.54
08/26/2026 18:44 15 44.55
08/26/2026 18:40 100 44.55
08/26/2026 18:39 1 44.58
08/26/2026 18:36 7 44.58
08/26/2026 18:36 2 44.62
08/26/2026 18:36 48 44.62
08/26/2026 18:36 16 44.62
08/26/2026 18:36 29 44.62
08/26/2026 18:36 148 44.62
08/26/2026 18:36 1254 44.62
08/26/2026 18:36 109 44.62
08/26/2026 18:36 1266 44.62
08/26/2026 18:36 259 44.62
08/26/2026 18:36 87 44.62
08/26/2026 18:36 113 44.62
08/26/2026 18:36 112 44.62
08/26/2026 18:36 1471 44.62
08/26/2026 18:36 1367 44.62
08/26/2026 18:36 2 44.63
08/26/2026 18:36 1 44.63
08/26/2026 18:36 2 44.63
08/26/2026 18:36 2 44.63
08/26/2026 18:36 2 44.63
08/26/2026 18:36 40 44.63
08/26/2026 18:36 14 44.62
08/26/2026 18:36 100 44.61
08/26/2026 18:36 2 44.60
08/26/2026 18:36 100 44.60
08/26/2026 18:36 200 44.57
08/26/2026 18:36 2 44.58
08/26/2026 18:36 33 44.57
08/26/2026 18:36 100 44.57
08/26/2026 18:36 1440 44.59
08/26/2026 18:36 1600 44.59
08/26/2026 18:36 5 44.59
08/26/2026 18:36 2444 44.59
08/26/2026 18:36 3351 44.59
08/26/2026 18:36 26 44.59
08/26/2026 18:36 154 44.59
08/26/2026 18:36 100 44.59
08/26/2026 18:36 12 44.59
08/26/2026 18:36 24 44.59
08/26/2026 18:36 1 44.59
08/26/2026 18:33 1 44.615
08/26/2026 18:33 2 44.61
08/26/2026 18:33 25 44.58
08/26/2026 18:33 4 44.58
08/26/2026 18:33 100 44.58
08/26/2026 18:32 226 44.58
08/26/2026 18:32 6 44.58
08/26/2026 18:32 112 44.58
08/26/2026 18:32 51 44.58
08/26/2026 18:32 326 44.58
08/26/2026 18:32 584 44.58
08/26/2026 18:32 100 44.58
08/26/2026 18:32 100 44.60
08/26/2026 18:32 100 44.60
08/26/2026 18:32 12 44.61
08/26/2026 18:32 25 44.60
08/26/2026 18:32 100 44.51
08/26/2026 18:32 96 44.52
08/26/2026 18:32 100 44.52
08/26/2026 18:32 142 44.51
08/26/2026 18:32 295 44.51
08/26/2026 18:32 194 44.51
08/26/2026 18:32 100 44.51
08/26/2026 18:32 114 44.51
08/26/2026 18:32 100 44.51
08/26/2026 18:32 100 44.565
08/26/2026 18:32 38 44.51
08/26/2026 18:32 2 44.50
08/26/2026 18:32 100 44.51
08/26/2026 18:32 100 44.51
08/26/2026 18:32 100 44.565
08/26/2026 18:31 4 44.55
08/26/2026 18:30 1 44.49
08/26/2026 18:30 20 44.48
08/26/2026 18:30 40 44.48
08/26/2026 18:30 90 44.47
08/26/2026 18:30 10 44.47
08/26/2026 18:30 30 44.46
08/26/2026 18:30 10 44.45
08/26/2026 18:30 90 44.45
08/26/2026 18:30 12 44.45
08/26/2026 18:30 13 44.45
08/26/2026 18:30 93 44.40
08/26/2026 18:30 100 44.42
08/26/2026 18:30 7 44.42
08/26/2026 18:29 1 44.44
08/26/2026 18:28 37 44.43
08/26/2026 18:28 24 44.43
08/26/2026 18:28 31 44.42
08/26/2026 18:28 3 44.42
08/26/2026 18:28 11 44.42
08/26/2026 18:28 100 44.41
08/26/2026 18:28 6 44.38
08/26/2026 18:28 21 44.38
08/26/2026 18:28 21 44.38
08/26/2026 18:28 15 44.38
08/26/2026 18:28 5 44.38
08/26/2026 18:28 1 44.38
08/26/2026 18:28 6 44.38
08/26/2026 18:28 5 44.38
08/26/2026 18:28 12 44.38
08/26/2026 18:28 11 44.38
08/26/2026 18:28 2 44.37
08/26/2026 18:28 2 44.37
08/26/2026 18:28 2 44.37
08/26/2026 18:28 31 44.35
08/26/2026 18:26 1 44.38
08/26/2026 18:23 1 44.35
08/26/2026 18:23 35 44.35
08/26/2026 18:23 10 44.34
08/26/2026 18:23 36 44.34
08/26/2026 18:23 36 44.34
08/26/2026 18:23 18 44.34
08/26/2026 18:23 1 44.34
08/26/2026 18:23 1 44.34
08/26/2026 18:23 1 44.34
08/26/2026 18:23 33 44.34
08/26/2026 18:23 67 44.34
08/26/2026 18:23 15 44.34
08/26/2026 18:23 23 44.34
08/26/2026 18:23 1 44.32
08/26/2026 18:23 36 44.30
08/26/2026 18:23 7 44.315
08/26/2026 18:22 2 44.33
08/26/2026 18:22 30 44.33
08/26/2026 18:22 35 44.33
08/26/2026 18:21 52 44.32
08/26/2026 18:21 35 44.32
08/26/2026 18:21 50 44.32
08/26/2026 18:21 1 44.32
08/26/2026 18:21 40 44.32
08/26/2026 18:20 100 44.30
08/26/2026 18:20 100 44.31
08/26/2026 18:20 22 44.31
08/26/2026 18:20 6 44.31
08/26/2026 18:20 27 44.31
08/26/2026 18:20 25 44.31
08/26/2026 18:20 48 44.31
08/26/2026 18:20 15 44.30
08/26/2026 18:20 100 44.30
08/26/2026 18:20 13 44.30
08/26/2026 18:20 5 44.30
08/26/2026 18:20 50 44.29
08/26/2026 18:20 10 44.29
08/26/2026 18:20 9 44.29
08/26/2026 18:19 32 44.28
08/26/2026 18:19 5 44.27
08/26/2026 18:15 5 44.23
08/26/2026 18:15 2 44.23
08/26/2026 18:15 6 44.23
08/26/2026 18:15 24 44.23
08/26/2026 18:15 5 44.23
08/26/2026 18:14 9 44.25
08/26/2026 18:14 100 44.25
08/26/2026 18:14 100 44.28
08/26/2026 18:14 100 44.29
08/26/2026 18:12 96 44.24
08/26/2026 18:12 5 44.23
08/26/2026 18:12 6 44.26
08/26/2026 18:12 6 44.26
08/26/2026 18:11 408 44.28
08/26/2026 18:11 19 44.28
08/26/2026 18:11 119 44.28
08/26/2026 18:11 12 44.28
08/26/2026 18:11 100 44.28
08/26/2026 18:11 200 44.28
08/26/2026 18:11 128 44.28
08/26/2026 18:11 8 44.28
08/26/2026 18:11 100 44.28
08/26/2026 18:11 45 44.28
08/26/2026 18:11 60 44.28
08/26/2026 18:11 5 44.28
08/26/2026 18:11 47 44.28
08/26/2026 18:11 7 44.28
08/26/2026 18:11 100 44.28
08/26/2026 18:10 1 44.32
08/26/2026 18:10 25 44.325
08/26/2026 18:09 36 44.33
08/26/2026 18:09 4 44.33
08/26/2026 18:09 5 44.30
08/26/2026 18:09 100 44.32
08/26/2026 18:09 50 44.33
08/26/2026 18:09 4 44.35
08/26/2026 18:09 954 44.35
08/26/2026 18:09 112 44.35
08/26/2026 18:09 56 44.35
08/26/2026 18:09 10 44.35
08/26/2026 18:09 100 44.36
08/26/2026 18:09 639 44.35
08/26/2026 18:09 200 44.35
08/26/2026 18:09 300 44.35
08/26/2026 18:09 141 44.35
08/26/2026 18:09 26 44.35
08/26/2026 18:09 25 44.35
08/26/2026 18:09 100 44.35
08/26/2026 18:09 200 44.35
08/26/2026 18:09 8 44.34
08/26/2026 18:09 980 44.34
08/26/2026 18:09 464 44.34
08/26/2026 18:09 518 44.34
08/26/2026 18:09 92 44.34
08/26/2026 18:09 336 44.34
08/26/2026 18:09 30 44.34
08/26/2026 18:09 74 44.34
08/26/2026 18:09 300 44.34
08/26/2026 18:09 242 44.34
08/26/2026 18:09 200 44.34
08/26/2026 18:09 504 44.34
08/26/2026 18:08 99 44.34
08/26/2026 18:08 33 44.34
08/26/2026 18:08 358 44.34
08/26/2026 18:08 100 44.34
08/26/2026 18:08 100 44.35
08/26/2026 18:08 100 44.35
08/26/2026 18:08 100 44.35
08/26/2026 18:08 100 44.39
08/26/2026 18:08 58 44.32
08/26/2026 18:08 300 44.32
08/26/2026 18:08 345 44.32
08/26/2026 18:08 300 44.32
08/26/2026 18:08 74 44.32
08/26/2026 18:08 200 44.36
08/26/2026 18:08 40 44.34
08/26/2026 18:08 100 44.36
08/26/2026 18:08 62 44.345
08/26/2026 18:08 5 44.32
08/26/2026 18:08 5 44.32
08/26/2026 18:08 50 44.32
08/26/2026 18:08 50 44.32
08/26/2026 18:08 100 44.32
08/26/2026 18:08 100 44.32
08/26/2026 18:08 50 44.33
08/26/2026 18:08 50 44.33
08/26/2026 18:05 100 44.36
08/26/2026 18:04 17 44.44
08/26/2026 18:04 33 44.43
08/26/2026 18:04 1 44.39
08/26/2026 18:04 31 44.42
08/26/2026 18:04 5 44.42
08/26/2026 18:04 30 44.42
08/26/2026 18:00 6 44.365
08/26/2026 18:00 24 44.41
08/26/2026 18:00 50 44.41
08/26/2026 18:00 382 44.40
08/26/2026 18:00 176 44.40
08/26/2026 18:00 120 44.40
08/26/2026 18:00 200 44.40
08/26/2026 18:00 300 44.40
08/26/2026 18:00 696 44.40
08/26/2026 18:00 213 44.40
08/26/2026 18:00 213 44.40
08/26/2026 18:00 4 44.40
08/26/2026 18:00 669 44.40
08/26/2026 18:00 2 44.41
08/26/2026 18:00 1 44.41
08/26/2026 18:00 1 44.41
08/26/2026 18:00 69 44.41
08/26/2026 18:00 112 44.41
08/26/2026 18:00 18 44.41
08/26/2026 18:00 100 44.42
08/26/2026 18:00 83 44.42
08/26/2026 18:00 17 44.42
08/26/2026 18:00 159 44.41
08/26/2026 18:00 358 44.41
08/26/2026 18:00 236 44.41
08/26/2026 18:00 696 44.41
08/26/2026 18:00 696 44.41
08/26/2026 18:00 358 44.41
08/26/2026 18:00 673 44.41
08/26/2026 18:00 358 44.41
08/26/2026 18:00 100 44.42
08/26/2026 18:00 100 44.46
08/26/2026 18:00 32 44.42
08/26/2026 17:59 29 44.42
08/26/2026 17:58 5 44.48
08/26/2026 17:54 73 44.44
08/26/2026 17:52 3 44.41
08/26/2026 17:51 252 44.42
08/26/2026 17:51 16 44.42
08/26/2026 17:51 252 44.42
08/26/2026 17:51 16 44.42
08/26/2026 17:51 100 44.40
08/26/2026 17:51 10 44.42
08/26/2026 17:51 10 44.44
08/26/2026 17:51 10 44.44
08/26/2026 17:51 2 44.43
08/26/2026 17:51 7 44.43
08/26/2026 17:51 1 44.43
08/26/2026 17:51 2 44.43
08/26/2026 17:50 1 44.42
08/26/2026 17:50 1 44.46
08/26/2026 17:50 1 44.47
08/26/2026 17:49 1 44.51
08/26/2026 17:46 100 44.51
08/26/2026 17:46 35 44.51
08/26/2026 17:46 65 44.51
08/26/2026 17:46 24 44.51
08/26/2026 17:46 11 44.52
08/26/2026 17:45 100 44.57
08/26/2026 17:45 100 44.555
08/26/2026 17:45 11 44.56
08/26/2026 17:45 11 44.56
08/26/2026 17:45 76 44.51
08/26/2026 17:45 2 44.51
08/26/2026 17:45 11 44.52
08/26/2026 17:45 1 44.53
08/26/2026 17:45 1 44.53
08/26/2026 17:45 9 44.53
08/26/2026 17:45 9 44.57
08/26/2026 17:45 57 44.52
08/26/2026 17:45 16 44.53
08/26/2026 17:44 56 44.53
08/26/2026 17:44 48 44.53
08/26/2026 17:44 125 44.53
08/26/2026 17:44 24 44.53
08/26/2026 17:44 24 44.53
08/26/2026 17:44 8 44.53
08/26/2026 17:44 9 44.53
08/26/2026 17:44 100 44.53
08/26/2026 17:44 5 44.465
08/26/2026 17:44 1 44.48
08/26/2026 17:44 3 44.465
08/26/2026 17:40 4 44.46
08/26/2026 17:39 19 44.50
08/26/2026 17:39 25 44.50
08/26/2026 17:39 6 44.49
08/26/2026 17:39 2 44.44
08/26/2026 17:39 7 44.44
08/26/2026 17:39 25 44.44
08/26/2026 17:39 38 44.44
08/26/2026 17:39 4 44.44
08/26/2026 17:39 58 44.44
08/26/2026 17:39 87 44.44
08/26/2026 17:39 21 44.44
08/26/2026 17:39 29 44.44
08/26/2026 17:39 2 44.44
08/26/2026 17:39 1 44.44
08/26/2026 17:38 2 44.46
08/26/2026 17:38 16 44.46
08/26/2026 17:38 4 44.49
08/26/2026 17:38 5 44.48
08/26/2026 17:38 7 44.47
08/26/2026 17:38 1 44.48
08/26/2026 17:38 14 44.48
08/26/2026 17:38 1 44.48
08/26/2026 17:38 33 44.48
08/26/2026 17:38 51 44.48
08/26/2026 17:38 49 44.48
08/26/2026 17:38 1 44.48
08/26/2026 17:38 279 44.47
08/26/2026 17:38 1 44.47
08/26/2026 17:38 21 44.46
08/26/2026 17:38 2 44.46
08/26/2026 17:38 40 44.46
08/26/2026 17:38 100 44.46
08/26/2026 17:38 12 44.46
08/26/2026 17:38 2 44.45
08/26/2026 17:38 2 44.44
08/26/2026 17:38 1 44.43
08/26/2026 17:38 1 44.44
08/26/2026 17:38 1 44.44
08/26/2026 17:38 58 44.45
08/26/2026 17:38 40 44.45
08/26/2026 17:38 2 44.45
08/26/2026 17:38 2 44.44
08/26/2026 17:38 2 44.44
08/26/2026 17:38 40 44.44
08/26/2026 17:38 100 44.43
08/26/2026 17:38 2 44.43
08/26/2026 17:38 200 44.43
08/26/2026 17:38 30 44.43
08/26/2026 17:38 200 44.43
08/26/2026 17:38 16 44.43
08/26/2026 17:38 8 44.43
08/26/2026 17:38 14 44.40
08/26/2026 17:38 1 44.40
08/26/2026 17:38 99 44.41
08/26/2026 17:38 4 44.40
08/26/2026 17:38 100 44.43
08/26/2026 17:38 1 44.42
08/26/2026 17:38 100 44.42
08/26/2026 17:38 1 44.41
08/26/2026 17:38 80 44.41
08/26/2026 17:38 20 44.41
08/26/2026 17:38 5 44.41
08/26/2026 17:38 40 44.40
08/26/2026 17:38 1 44.40
08/26/2026 17:38 50 44.39
08/26/2026 17:38 50 44.39
08/26/2026 17:38 1 44.39
08/26/2026 17:38 100 44.39
08/26/2026 17:38 11 44.39
08/26/2026 17:38 100 44.38
08/26/2026 17:38 1 44.38
08/26/2026 17:38 12 44.37
08/26/2026 17:38 43 44.37
08/26/2026 17:38 11 44.37
08/26/2026 17:38 34 44.37
08/26/2026 17:38 4 44.37
08/26/2026 17:38 20 44.37
08/26/2026 17:38 2 44.37
08/26/2026 17:38 22 44.37
08/26/2026 17:38 1 44.36
08/26/2026 17:38 1 44.36
08/26/2026 17:38 15 44.36
08/26/2026 17:38 72 44.36
08/26/2026 17:38 1 44.36
08/26/2026 17:38 8 44.36
08/26/2026 17:38 24 44.36
08/26/2026 17:38 6 44.36
08/26/2026 17:38 48 44.36
08/26/2026 17:38 4 44.36
08/26/2026 17:38 31 44.36
08/26/2026 17:38 4 44.36
08/26/2026 17:38 24 44.36
08/26/2026 17:37 62 44.32
08/26/2026 17:37 25 44.32
08/26/2026 17:37 25 44.32
08/26/2026 17:34 1 44.32
08/26/2026 17:34 13 44.27
08/26/2026 17:31 13 44.26
08/26/2026 17:30 7 44.29
08/26/2026 17:29 5 44.28
08/26/2026 17:27 11 44.28
08/26/2026 17:27 85 44.30
08/26/2026 17:27 15 44.30
08/26/2026 17:27 19 44.30
08/26/2026 17:27 100 44.30
08/26/2026 17:27 52 44.30
08/26/2026 17:27 468 44.30
08/26/2026 17:27 262 44.30
08/26/2026 17:27 294 44.30
08/26/2026 17:27 305 44.30
08/26/2026 17:27 1533 44.30
08/26/2026 17:27 85 44.30
08/26/2026 17:27 34 44.30
08/26/2026 17:27 2070 44.30
08/26/2026 17:27 88 44.30
08/26/2026 17:27 200 44.30
08/26/2026 17:27 200 44.30
08/26/2026 17:27 300 44.30
08/26/2026 17:27 100 44.30
08/26/2026 17:27 142 44.30
08/26/2026 17:27 148 44.29
08/26/2026 17:27 200 44.30
08/26/2026 17:27 10 44.29
08/26/2026 17:27 91 44.29
08/26/2026 17:27 3 44.29
08/26/2026 17:27 1 44.29
08/26/2026 17:27 95 44.29
08/26/2026 17:27 100 44.29
08/26/2026 17:27 100 44.29
08/26/2026 17:27 150 44.29
08/26/2026 17:27 200 44.29
08/26/2026 17:27 300 44.29
08/26/2026 17:27 50 44.29
08/26/2026 17:27 1 44.29
08/26/2026 17:27 443 44.29
08/26/2026 17:27 200 44.29
08/26/2026 17:27 255 44.29
08/26/2026 17:27 100 44.29
08/26/2026 17:27 100 44.30
08/26/2026 17:27 100 44.30
08/26/2026 17:27 45 44.26
08/26/2026 17:27 9 44.26
08/26/2026 17:27 140 44.26
08/26/2026 17:27 6 44.26
08/26/2026 17:27 100 44.26
08/26/2026 17:27 100 44.26
08/26/2026 17:27 1 44.26
08/26/2026 17:27 100 44.26
08/26/2026 17:27 100 44.28
08/26/2026 17:27 25 44.32
08/26/2026 17:27 14 44.26
08/26/2026 17:25 265 44.25
08/26/2026 17:25 31 44.25
08/26/2026 17:25 560 44.25
08/26/2026 17:25 100 44.23
08/26/2026 17:25 100 44.23
08/26/2026 17:25 136 44.23
08/26/2026 17:25 67 44.23
08/26/2026 17:25 100 44.23
08/26/2026 17:25 2 44.23
08/26/2026 17:25 100 44.23
08/26/2026 17:25 100 44.23
08/26/2026 17:25 55 44.23
08/26/2026 17:25 671 44.23
08/26/2026 17:25 100 44.23
08/26/2026 17:25 100 44.23
08/26/2026 17:25 100 44.23
08/26/2026 17:25 100 44.23
08/26/2026 17:25 100 44.23
08/26/2026 17:25 100 44.23
08/26/2026 17:25 100 44.23
08/26/2026 17:25 100 44.23
08/26/2026 17:25 23 44.23
08/26/2026 17:25 81 44.23
08/26/2026 17:25 130 44.23
08/26/2026 17:25 6 44.23
08/26/2026 17:25 89 44.22
08/26/2026 17:25 11 44.22
08/26/2026 17:25 1 44.22
08/26/2026 17:25 6 44.22
08/26/2026 17:25 194 44.22
08/26/2026 17:25 100 44.23
08/26/2026 17:25 1 44.22
08/26/2026 17:24 1 44.24
08/26/2026 17:20 100 44.24
08/26/2026 17:20 18 44.24
08/26/2026 17:20 82 44.24
08/26/2026 17:20 3 44.25
08/26/2026 17:19 100 44.28
08/26/2026 17:19 75 44.28
08/26/2026 17:19 5 44.28
08/26/2026 17:19 3 44.28
08/26/2026 17:19 2 44.28
08/26/2026 17:19 2 44.28
08/26/2026 17:19 1 44.28
08/26/2026 17:19 40 44.29
08/26/2026 17:19 100 44.29
08/26/2026 17:19 100 44.28
08/26/2026 17:19 3 44.29
08/26/2026 17:19 97 44.29
08/26/2026 17:19 3 44.29
08/26/2026 17:19 1 44.33
08/26/2026 17:19 23 44.34
08/26/2026 17:19 30 44.34
08/26/2026 17:19 1 44.34
08/26/2026 17:19 2 44.33
08/26/2026 17:19 2 44.33
08/26/2026 17:19 95 44.33
08/26/2026 17:19 1 44.33
08/26/2026 17:19 5 44.33
08/26/2026 17:18 40 44.32
08/26/2026 17:18 3 44.32
08/26/2026 17:18 1 44.32
08/26/2026 17:18 1 44.32
08/26/2026 17:18 1 44.32
08/26/2026 17:18 1 44.32
08/26/2026 17:18 11 44.32
08/26/2026 17:18 25 44.32
08/26/2026 17:18 12 44.32
08/26/2026 17:18 50 44.30
08/26/2026 17:18 2 44.28
08/26/2026 17:18 4 44.28
08/26/2026 17:18 2 44.28
08/26/2026 17:18 100 44.28
08/26/2026 17:15 1 44.25
08/26/2026 17:15 13 44.22
08/26/2026 17:15 21 44.22
08/26/2026 17:15 2 44.21
08/26/2026 17:15 48 44.21
08/26/2026 17:15 4 44.21
08/26/2026 17:15 48 44.21
08/26/2026 17:15 24 44.21
08/26/2026 17:15 86 44.21
08/26/2026 17:15 24 44.21
08/26/2026 17:15 8 44.21
08/26/2026 17:14 14 44.16
08/26/2026 17:13 2 44.14
08/26/2026 17:13 5 44.14
08/26/2026 17:13 5 44.14
08/26/2026 17:13 1 44.135
08/26/2026 17:10 7 44.125
08/26/2026 17:09 7 44.125
08/26/2026 17:09 105 44.16
08/26/2026 17:09 35 44.16
08/26/2026 17:09 1 44.16
08/26/2026 17:09 6 44.16
08/26/2026 17:09 113 44.16
08/26/2026 17:09 80 44.16
08/26/2026 17:09 120 44.16
08/26/2026 17:09 80 44.16
08/26/2026 17:09 120 44.16
08/26/2026 17:09 80 44.16
08/26/2026 17:09 27 44.16
08/26/2026 17:09 47 44.16
08/26/2026 17:09 26 44.16
08/26/2026 17:09 200 44.16
08/26/2026 17:09 200 44.16
08/26/2026 17:09 434 44.16
08/26/2026 17:09 200 44.16
08/26/2026 17:09 65 44.16
08/26/2026 17:09 74 44.17
08/26/2026 17:09 26 44.16
08/26/2026 17:09 74 44.17
08/26/2026 17:09 59 44.16
08/26/2026 17:09 450 44.16
08/26/2026 17:09 50 44.19
08/26/2026 17:09 200 44.21
08/26/2026 17:09 540 44.21
08/26/2026 17:09 200 44.21
08/26/2026 17:09 200 44.21
08/26/2026 17:09 788 44.21
08/26/2026 17:09 200 44.21
08/26/2026 17:09 665 44.21
08/26/2026 17:09 147 44.21
08/26/2026 17:09 23 44.21
08/26/2026 17:09 177 44.21
08/26/2026 17:09 23 44.21
08/26/2026 17:09 50 44.21
08/26/2026 17:09 127 44.21
08/26/2026 17:09 200 44.21
08/26/2026 17:09 100 44.24
08/26/2026 17:09 1 44.23
08/26/2026 17:09 1557 44.23
08/26/2026 17:09 100 44.23
08/26/2026 17:09 100 44.23
08/26/2026 17:09 20 44.22
08/26/2026 17:09 197 44.235
08/26/2026 17:09 50 44.23
08/26/2026 17:09 100 44.23
08/26/2026 17:09 9 44.21
08/26/2026 17:09 2 44.21
08/26/2026 17:09 4 44.21
08/26/2026 17:09 5 44.21
08/26/2026 17:09 100 44.21
08/26/2026 17:09 48 44.21
08/26/2026 17:09 44 44.21
08/26/2026 17:09 536 44.22
08/26/2026 17:09 567 44.22
08/26/2026 17:09 186 44.22
08/26/2026 17:09 33 44.22
08/26/2026 17:09 100 44.22
08/26/2026 17:09 55 44.22
08/26/2026 17:09 2 44.22
08/26/2026 17:09 132 44.26
08/26/2026 17:09 1 44.26
08/26/2026 17:09 8 44.21
08/26/2026 17:09 100 44.22
08/26/2026 17:09 100 44.22
08/26/2026 17:09 100 44.23
08/26/2026 17:09 51 44.27
08/26/2026 17:09 49 44.27
08/26/2026 17:09 3 44.265
08/26/2026 17:08 25 44.26
08/26/2026 17:08 25 44.26
08/26/2026 17:04 2 44.24
08/26/2026 17:04 3 44.26
08/26/2026 17:04 3 44.26
08/26/2026 17:02 1 44.28
08/26/2026 17:02 1 44.28
08/26/2026 17:02 33 44.26
08/26/2026 17:02 67 44.26
08/26/2026 17:02 1 44.26
08/26/2026 17:02 28 44.26
08/26/2026 17:02 22 44.26
08/26/2026 17:02 14 44.26
08/26/2026 17:02 2 44.26
08/26/2026 17:02 98 44.26
08/26/2026 17:02 1 44.26
08/26/2026 17:02 28 44.23
08/26/2026 17:02 51 44.23
08/26/2026 17:02 1 44.22
08/26/2026 17:02 27 44.22
08/26/2026 17:02 1 44.22
08/26/2026 17:00 14 44.13
08/26/2026 17:00 1 44.15
08/26/2026 17:00 1 44.16
08/26/2026 16:59 3 44.17
08/26/2026 16:59 3 44.17
08/26/2026 16:59 3 44.17
08/26/2026 16:59 3 44.17
08/26/2026 16:59 3 44.17
08/26/2026 16:59 3 44.17
08/26/2026 16:59 3 44.17
08/26/2026 16:59 3 44.17
08/26/2026 16:59 3 44.17
08/26/2026 16:59 7 44.17
08/26/2026 16:59 3 44.17
08/26/2026 16:59 7 44.22
08/26/2026 16:59 8 44.22
08/26/2026 16:59 5 44.22
08/26/2026 16:59 2 44.18
08/26/2026 16:59 3 44.18
08/26/2026 16:59 1 44.18
08/26/2026 16:59 1 44.18
08/26/2026 16:59 1 44.18
08/26/2026 16:59 1 44.18
08/26/2026 16:59 1 44.18
08/26/2026 16:59 100 44.18
08/26/2026 16:59 1 44.18
08/26/2026 16:59 1 44.18
08/26/2026 16:59 1 44.18
08/26/2026 16:59 1 44.18
08/26/2026 16:59 8 44.18
08/26/2026 16:59 15 44.18
08/26/2026 16:59 100 44.18
08/26/2026 16:59 1 44.18
08/26/2026 16:59 11 44.18
08/26/2026 16:59 15 44.11
08/26/2026 16:58 7 44.24
08/26/2026 16:58 93 44.24
08/26/2026 16:58 100 44.24
08/26/2026 16:58 4 44.24
08/26/2026 16:58 329 44.24
08/26/2026 16:58 143 44.24
08/26/2026 16:58 7 44.245
08/26/2026 16:58 2 44.24
08/26/2026 16:58 100 44.23
08/26/2026 16:58 6 44.22
08/26/2026 16:58 51 44.21
08/26/2026 16:58 87 44.21
08/26/2026 16:58 100 44.22
08/26/2026 16:58 11 44.22
08/26/2026 16:58 215 44.21
08/26/2026 16:58 1 44.21
08/26/2026 16:58 200 44.21
08/26/2026 16:58 4 44.21
08/26/2026 16:58 7 44.21
08/26/2026 16:58 200 44.21
08/26/2026 16:58 100 44.20
08/26/2026 16:58 200 44.20
08/26/2026 16:58 393 44.20
08/26/2026 16:58 100 44.20
08/26/2026 16:58 100 44.21
08/26/2026 16:58 100 44.21
08/26/2026 16:58 7 44.20
08/26/2026 16:58 2 44.21
08/26/2026 16:58 170 44.23
08/26/2026 16:58 30 44.23
08/26/2026 16:58 121 44.23
08/26/2026 16:58 79 44.23
08/26/2026 16:58 200 44.23
08/26/2026 16:58 200 44.23
08/26/2026 16:58 18 44.23
08/26/2026 16:58 18 44.20
08/26/2026 16:58 56 44.20
08/26/2026 16:58 273 44.20
08/26/2026 16:58 379 44.20
08/26/2026 16:58 74 44.21
08/26/2026 16:58 1 44.21
08/26/2026 16:58 27 44.20
08/26/2026 16:58 1 44.20
08/26/2026 16:58 18 44.21
08/26/2026 16:58 100 44.21
08/26/2026 16:58 18 44.20
08/26/2026 16:58 1 44.20
08/26/2026 16:58 1 44.20
08/26/2026 16:58 100 44.18
08/26/2026 16:58 85 44.18
08/26/2026 16:58 15 44.18
08/26/2026 16:58 1 44.19
08/26/2026 16:58 1 44.19
08/26/2026 16:58 17 44.21
08/26/2026 16:58 1 44.20
08/26/2026 16:58 26 44.19
08/26/2026 16:58 1 44.18
08/26/2026 16:58 100 44.20
08/26/2026 16:58 334 44.18
08/26/2026 16:58 166 44.18
08/26/2026 16:58 18 44.18
08/26/2026 16:58 3 44.18
08/26/2026 16:58 200 44.18
08/26/2026 16:58 100 44.18
08/26/2026 16:58 100 44.19
08/26/2026 16:58 208 44.20
08/26/2026 16:58 40 44.18
08/26/2026 16:58 152 44.18
08/26/2026 16:58 40 44.18
08/26/2026 16:58 3 44.20
08/26/2026 16:58 8 44.18
08/26/2026 16:58 8 44.18
08/26/2026 16:58 18 44.20
08/26/2026 16:58 2 44.20
08/26/2026 16:58 192 44.18
08/26/2026 16:58 1 44.16
08/26/2026 16:58 16 44.16
08/26/2026 16:58 9 44.18
08/26/2026 16:57 100 44.225
08/26/2026 16:57 22 44.21
08/26/2026 16:57 14 44.21
08/26/2026 16:56 64 44.21
08/26/2026 16:56 1 44.23
08/26/2026 16:56 5 44.24
08/26/2026 16:55 7 44.28
08/26/2026 16:55 1 44.27
08/26/2026 16:55 14 44.26
08/26/2026 16:55 3 44.25
08/26/2026 16:55 1 44.24
08/26/2026 16:55 1 44.24
08/26/2026 16:55 9 44.24
08/26/2026 16:55 106 44.24
08/26/2026 16:55 12 44.24
08/26/2026 16:54 1 44.22
08/26/2026 16:54 30 44.22
08/26/2026 16:54 41 44.22
08/26/2026 16:54 20 44.22
08/26/2026 16:54 50 44.21
08/26/2026 16:54 50 44.21
08/26/2026 16:54 25 44.21
08/26/2026 16:54 6 44.19
08/26/2026 16:54 36 44.19
08/26/2026 16:54 40 44.19
08/26/2026 16:54 115 44.16
08/26/2026 16:54 55 44.17
08/26/2026 16:54 2 44.19
08/26/2026 16:54 2 44.19
08/26/2026 16:54 23 44.13
08/26/2026 16:54 39 44.13
08/26/2026 16:54 4 44.13
08/26/2026 16:54 1 44.17
08/26/2026 16:54 1 44.17
08/26/2026 16:53 1 44.17
08/26/2026 16:53 1 44.17
08/26/2026 16:53 12 44.09
08/26/2026 16:53 3 44.17
08/26/2026 16:53 25 44.15
08/26/2026 16:53 1 44.15
08/26/2026 16:53 2 44.17
08/26/2026 16:53 1 44.17
08/26/2026 16:53 1 44.17
08/26/2026 16:52 25 44.15
08/26/2026 16:52 25 44.15
08/26/2026 16:52 25 44.15
08/26/2026 16:52 1 44.15
08/26/2026 16:52 25 44.15
08/26/2026 16:52 1 44.17
08/26/2026 16:52 1 44.17
08/26/2026 16:52 1 44.17
08/26/2026 16:52 1 44.17
08/26/2026 16:52 1 44.17
08/26/2026 16:52 1 44.17
08/26/2026 16:52 1 44.17
08/26/2026 16:51 1 44.17
08/26/2026 16:51 1 44.17
08/26/2026 16:51 1 44.14
08/26/2026 16:51 22 44.14
08/26/2026 16:51 5 44.14
08/26/2026 16:51 1 44.14
08/26/2026 16:49 3 44.14
08/26/2026 16:49 1 44.14
08/26/2026 16:49 1 44.14
08/26/2026 16:48 4 44.13
08/26/2026 16:48 2 44.11
08/26/2026 16:47 126 44.08
08/26/2026 16:47 15 44.11
08/26/2026 16:47 35 44.11
08/26/2026 16:47 2 44.11
08/26/2026 16:47 30 44.09
08/26/2026 16:46 50 44.05
08/26/2026 16:46 10 43.92
08/26/2026 16:46 10 43.92
08/26/2026 16:46 2 43.88
08/26/2026 16:45 10 43.90
08/26/2026 16:45 4 43.91
08/26/2026 16:44 5 44.08
08/26/2026 16:44 3 44.07
08/26/2026 16:44 1 44.07
08/26/2026 16:44 23 44.03
08/26/2026 16:43 1 44.03
08/26/2026 16:43 1 44.03
08/26/2026 16:43 5 43.93
08/26/2026 16:43 6 43.93
08/26/2026 16:43 10 43.93
08/26/2026 16:42 7 43.93
08/26/2026 16:42 2 43.93
08/26/2026 16:42 14 44.01
08/26/2026 16:42 1 43.99
08/26/2026 16:42 73 43.89
08/26/2026 16:42 10 43.89
08/26/2026 16:40 8 43.92
08/26/2026 16:40 1 43.92
08/26/2026 16:40 33 43.87
08/26/2026 16:40 1 43.86
08/26/2026 16:38 1 43.80
08/26/2026 16:38 1 43.81
08/26/2026 16:38 200 43.84
08/26/2026 16:38 200 43.84
08/26/2026 16:38 2 43.84
08/26/2026 16:38 2 43.84
08/26/2026 16:38 166 43.84
08/26/2026 16:38 34 43.84
08/26/2026 16:38 1 43.85
08/26/2026 16:38 15 43.85
08/26/2026 16:38 85 43.85
08/26/2026 16:38 100 43.85
08/26/2026 16:38 95 43.86
08/26/2026 16:38 5 43.86
08/26/2026 16:37 7 43.89
08/26/2026 16:37 100 43.95
08/26/2026 16:37 13 43.94
08/26/2026 16:37 11 43.94
08/26/2026 16:37 17 43.93
08/26/2026 16:37 33 43.93
08/26/2026 16:37 33 43.93
08/26/2026 16:37 100 43.92
08/26/2026 16:37 43 43.92
08/26/2026 16:37 37 43.92
08/26/2026 16:37 51 43.92
08/26/2026 16:37 32 43.92
08/26/2026 16:32 3 43.785
08/26/2026 16:31 25 43.785
08/26/2026 16:30 25 43.78
08/26/2026 16:29 4 43.775
08/26/2026 16:28 2 43.89
08/26/2026 16:28 92 43.81
08/26/2026 16:28 1 43.79
08/26/2026 16:28 12 43.79
08/26/2026 16:28 51 43.74
08/26/2026 16:28 25 43.74
08/26/2026 16:28 25 43.74
08/26/2026 16:28 25 43.74
08/26/2026 16:28 6 43.74
08/26/2026 16:27 6 43.74
08/26/2026 16:27 25 43.685
08/26/2026 16:27 25 43.685
08/26/2026 16:25 6 43.68
08/26/2026 16:25 1 43.68
08/26/2026 16:25 50 43.65
08/26/2026 16:25 50 43.65
08/26/2026 16:25 100 43.56
08/26/2026 16:23 100 43.61
08/26/2026 16:23 37 43.57
08/26/2026 16:23 7 43.57
08/26/2026 16:23 50 43.57
08/26/2026 16:23 8 43.57
08/26/2026 16:23 100 43.57
08/26/2026 16:23 100 43.57
08/26/2026 16:23 1 43.57
08/26/2026 16:23 3 43.57
08/26/2026 16:23 44 43.56
08/26/2026 16:23 56 43.56
08/26/2026 16:23 100 43.56
08/26/2026 16:23 100 43.56
08/26/2026 16:23 50 43.56
08/26/2026 16:22 100 43.51
08/26/2026 16:22 100 43.52
08/26/2026 16:22 100 43.535
08/26/2026 16:22 100 43.55
08/26/2026 16:22 10 43.53
08/26/2026 16:22 58 43.53
08/26/2026 16:22 42 43.53
08/26/2026 16:22 5 43.53
08/26/2026 16:22 100 43.54
08/26/2026 16:22 59 43.54
08/26/2026 16:22 41 43.54
08/26/2026 16:21 100 43.65
08/26/2026 16:21 50 43.57
08/26/2026 16:21 2 43.57
08/26/2026 16:21 100 43.57
08/26/2026 16:21 6 43.57
08/26/2026 16:20 1 43.60
08/26/2026 16:20 20 43.63
08/26/2026 16:20 40 43.63
08/26/2026 16:20 25 43.63
08/26/2026 16:20 25 43.63
08/26/2026 16:20 25 43.65
08/26/2026 16:20 25 43.66
08/26/2026 16:20 16 43.66
08/26/2026 16:20 2 43.66
08/26/2026 16:20 150 43.66
08/26/2026 16:20 50 43.66
08/26/2026 16:19 2 43.785
08/26/2026 16:18 13 43.89
08/26/2026 16:18 3 43.89
08/26/2026 16:17 1 43.68
08/26/2026 16:15 100 43.64
08/26/2026 16:15 100 43.65
08/26/2026 16:15 1 43.66
08/26/2026 16:15 100 43.67
08/26/2026 16:15 25 43.77
08/26/2026 16:15 100 43.77
08/26/2026 16:15 100 43.77
08/26/2026 16:15 100 43.78
08/26/2026 16:14 100 43.93
08/26/2026 16:14 97 43.77
08/26/2026 16:14 100 43.78
08/26/2026 16:14 1 43.77
08/26/2026 16:14 50 43.93
08/26/2026 16:13 1 43.76
08/26/2026 16:12 1 43.75
08/26/2026 16:11 1 43.74
08/26/2026 16:10 50 43.895
08/26/2026 16:09 2 43.89
08/26/2026 16:08 100 43.86
08/26/2026 16:08 200 43.86
08/26/2026 16:08 300 43.86
08/26/2026 16:08 100 43.87
08/26/2026 16:08 25 44.02
08/26/2026 16:08 1 44.03
08/26/2026 16:08 1 44.03
08/26/2026 16:08 50 44.06
08/26/2026 16:07 2 44.21
08/26/2026 16:06 47 44.215
08/26/2026 16:03 48 44.40
08/26/2026 16:00 29 44.24
08/26/2026 16:00 100 44.26
08/26/2026 16:00 33 44.26
08/26/2026 15:58 5 44.36
08/26/2026 15:57 100 44.27
08/26/2026 15:57 100 44.27
08/26/2026 15:56 87 44.42
08/26/2026 15:56 1 44.28
08/26/2026 15:56 5 44.28
08/26/2026 15:55 19 44.36
08/26/2026 15:55 1 44.41
08/26/2026 15:55 8 44.42
08/26/2026 15:54 5 44.28
08/26/2026 15:54 1 44.44
08/26/2026 15:53 100 44.35
08/26/2026 15:53 100 44.38
08/26/2026 15:53 100 44.38
08/26/2026 15:53 8 44.38
08/26/2026 15:53 1 44.19
08/26/2026 15:52 47 44.51
08/26/2026 15:52 2 44.51
08/26/2026 15:52 10 44.42
08/26/2026 15:52 5 44.42
08/26/2026 15:50 52 44.22
08/26/2026 15:50 7 44.335
08/26/2026 15:50 1 44.39
08/26/2026 15:50 1 44.42
08/26/2026 15:50 1 44.42
08/26/2026 15:50 77 44.43
08/26/2026 15:50 23 44.43
08/26/2026 15:50 100 44.43
08/26/2026 15:50 77 44.48
08/26/2026 15:50 56 44.48
08/26/2026 15:50 145 44.48
08/26/2026 15:48 10 44.705
08/26/2026 15:45 17 44.84
08/26/2026 15:44 16 44.84
08/26/2026 15:40 1 44.47
08/26/2026 15:40 5 44.53
08/26/2026 15:40 3 44.53
08/26/2026 15:39 1 44.535
08/26/2026 15:38 38 44.695
08/26/2026 15:38 28 44.695
08/26/2026 15:38 6 44.84
08/26/2026 15:38 214 44.51
08/26/2026 15:38 10 44.85
08/26/2026 15:38 3 44.86
08/26/2026 15:37 10 44.86
08/26/2026 15:36 1 44.86
08/26/2026 15:36 1 44.85
08/26/2026 15:36 1 44.78
08/26/2026 15:36 1 44.78
08/26/2026 15:35 1 44.78
08/26/2026 15:35 1 44.78
08/26/2026 15:35 1 44.74
08/26/2026 15:35 1 44.78
08/26/2026 15:34 2 44.85
08/26/2026 15:34 19 44.85
08/26/2026 15:33 11 44.73
08/26/2026 15:33 8 44.73
08/26/2026 15:33 10 44.73
08/26/2026 15:33 10 44.465
08/26/2026 15:33 10 44.73
08/26/2026 15:33 8 44.73
08/26/2026 15:33 11 44.73
08/26/2026 15:31 10 44.73
08/26/2026 15:31 3 44.73
08/26/2026 15:31 10 44.73
08/26/2026 15:30 51 44.30
08/26/2026 15:30 530 44.30
08/26/2026 15:30 5741 44.30
08/26/2026 15:30 100 44.30
08/26/2026 15:30 146 44.37
08/26/2026 15:30 38 44.37
08/26/2026 15:30 38 44.37
08/26/2026 15:30 133 44.37
08/26/2026 15:30 2 44.37
08/26/2026 15:25 3 43.42
08/26/2026 15:25 3 43.42
08/26/2026 15:25 3 43.42
08/26/2026 15:25 3 43.42
08/26/2026 15:25 3 43.42
08/26/2026 15:25 3 43.42