Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
61.07
-0.43
(
-0.70% )
|
61.00
|
200 |
61.17
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 61.07 |
| 06/17/2026 23:55 | 4 | 61.64 |
| 06/17/2026 23:20 | � | 61.07 |
| 06/17/2026 22:30 | � | 61.07 |
| 06/17/2026 22:00 | � | 61.07 |
| 06/17/2026 22:00 | 44484 | 61.07 |
| 06/17/2026 21:59 | 6 | 61.02 |
| 06/17/2026 21:59 | 6 | 61.03 |
| 06/17/2026 21:59 | 100 | 61.07 |
| 06/17/2026 21:59 | 700 | 61.07 |
| 06/17/2026 21:59 | 91 | 61.07 |
| 06/17/2026 21:59 | 17 | 61.13 |
| 06/17/2026 21:59 | 9 | 61.07 |
| 06/17/2026 21:59 | 4 | 61.07 |
| 06/17/2026 21:59 | 3 | 61.13 |
| 06/17/2026 21:59 | 2 | 61.13 |
| 06/17/2026 21:59 | 1 | 61.13 |
| 06/17/2026 21:59 | 2 | 61.07 |
| 06/17/2026 21:59 | 23 | 61.07 |
| 06/17/2026 21:59 | 80 | 61.07 |
| 06/17/2026 21:59 | 58 | 61.14 |
| 06/17/2026 21:59 | 42 | 61.14 |
| 06/17/2026 21:59 | 5 | 61.11 |
| 06/17/2026 21:59 | 26 | 61.12 |
| 06/17/2026 21:59 | 74 | 61.075 |
| 06/17/2026 21:59 | 26 | 61.075 |
| 06/17/2026 21:59 | 100 | 61.075 |
| 06/17/2026 21:59 | 49 | 61.09 |
| 06/17/2026 21:59 | 2 | 61.05 |
| 06/17/2026 21:59 | 38 | 61.14 |
| 06/17/2026 21:59 | 100 | 61.11 |
| 06/17/2026 21:59 | 100 | 61.085 |
| 06/17/2026 21:59 | 8 | 60.99 |
| 06/17/2026 21:59 | 1 | 61.08 |
| 06/17/2026 21:59 | 1 | 61.075 |
| 06/17/2026 21:59 | 33 | 61.08 |
| 06/17/2026 21:59 | 8 | 60.99 |
| 06/17/2026 21:59 | 32 | 60.99 |
| 06/17/2026 21:59 | 19 | 60.99 |
| 06/17/2026 21:59 | 49 | 60.99 |
| 06/17/2026 21:59 | 100 | 61.02 |
| 06/17/2026 21:59 | 89 | 61.02 |
| 06/17/2026 21:59 | 13 | 61.08 |
| 06/17/2026 21:59 | 4 | 61.02 |
| 06/17/2026 21:59 | 6 | 60.98 |
| 06/17/2026 21:59 | 88 | 61.05 |
| 06/17/2026 21:59 | 1 | 61.05 |
| 06/17/2026 21:59 | 1 | 61.06 |
| 06/17/2026 21:59 | 9 | 61.05 |
| 06/17/2026 21:59 | 1 | 61.06 |
| 06/17/2026 21:59 | 1 | 61.05 |
| 06/17/2026 21:59 | 1 | 61.05 |
| 06/17/2026 21:59 | 1 | 61.06 |
| 06/17/2026 21:59 | 62 | 61.05 |
| 06/17/2026 21:59 | 2 | 61.06 |
| 06/17/2026 21:59 | 1 | 61.06 |
| 06/17/2026 21:59 | 37 | 60.96 |
| 06/17/2026 21:59 | 100 | 60.96 |
| 06/17/2026 21:59 | 100 | 60.97 |
| 06/17/2026 21:59 | 100 | 60.98 |
| 06/17/2026 21:59 | 100 | 60.99 |
| 06/17/2026 21:59 | 100 | 61.02 |
| 06/17/2026 21:59 | 3 | 60.99 |
| 06/17/2026 21:59 | 1 | 61.06 |
| 06/17/2026 21:59 | 6 | 61.01 |
| 06/17/2026 21:59 | 2 | 61.06 |
| 06/17/2026 21:59 | 2 | 61.06 |
| 06/17/2026 21:59 | 1 | 61.06 |
| 06/17/2026 21:59 | 14 | 61.06 |
| 06/17/2026 21:59 | 18 | 61.06 |
| 06/17/2026 21:59 | 1 | 61.06 |
| 06/17/2026 21:59 | 3 | 61.06 |
| 06/17/2026 21:59 | 3 | 61.08 |
| 06/17/2026 21:59 | 1 | 61.08 |
| 06/17/2026 21:59 | 2 | 61.06 |
| 06/17/2026 21:59 | 13 | 61.06 |
| 06/17/2026 21:59 | 65 | 61.01 |
| 06/17/2026 21:59 | 3 | 61.01 |
| 06/17/2026 21:59 | 22 | 61.02 |
| 06/17/2026 21:59 | 5 | 61.04 |
| 06/17/2026 21:59 | 52 | 61.04 |
| 06/17/2026 21:59 | 43 | 61.04 |
| 06/17/2026 21:59 | 157 | 61.04 |
| 06/17/2026 21:59 | 2 | 61.10 |
| 06/17/2026 21:59 | 1 | 61.105 |
| 06/17/2026 21:59 | 2 | 61.10 |
| 06/17/2026 21:59 | 1 | 61.105 |
| 06/17/2026 21:59 | 2 | 61.10 |
| 06/17/2026 21:59 | 26 | 61.05 |
| 06/17/2026 21:59 | 11 | 61.11 |
| 06/17/2026 21:59 | 25 | 61.06 |
| 06/17/2026 21:59 | 1 | 61.11 |
| 06/17/2026 21:59 | 70 | 61.05 |
| 06/17/2026 21:59 | 100 | 61.06 |
| 06/17/2026 21:59 | 10 | 61.07 |
| 06/17/2026 21:59 | 100 | 61.07 |
| 06/17/2026 21:59 | 100 | 61.07 |
| 06/17/2026 21:59 | 20 | 61.115 |
| 06/17/2026 21:59 | 11 | 61.115 |
| 06/17/2026 21:59 | 68 | 61.07 |
| 06/17/2026 21:59 | 200 | 61.07 |
| 06/17/2026 21:59 | 1 | 61.07 |
| 06/17/2026 21:59 | 3 | 61.07 |
| 06/17/2026 21:59 | 100 | 61.07 |
| 06/17/2026 21:59 | 100 | 61.07 |
| 06/17/2026 21:59 | 2 | 61.115 |
| 06/17/2026 21:59 | 11 | 61.17 |
| 06/17/2026 21:59 | 4 | 61.11 |
| 06/17/2026 21:59 | 47 | 61.11 |
| 06/17/2026 21:59 | 114 | 61.11 |
| 06/17/2026 21:59 | 18 | 61.08 |
| 06/17/2026 21:59 | 13 | 61.09 |
| 06/17/2026 21:59 | 40 | 61.09 |
| 06/17/2026 21:59 | 200 | 61.09 |
| 06/17/2026 21:59 | 52 | 61.09 |
| 06/17/2026 21:59 | 11 | 61.09 |
| 06/17/2026 21:59 | 21 | 61.09 |
| 06/17/2026 21:59 | 4 | 61.09 |
| 06/17/2026 21:59 | 100 | 61.09 |
| 06/17/2026 21:59 | 6 | 61.09 |
| 06/17/2026 21:59 | 18 | 61.09 |
| 06/17/2026 21:59 | 100 | 61.09 |
| 06/17/2026 21:59 | 10 | 61.09 |
| 06/17/2026 21:59 | 130 | 61.09 |
| 06/17/2026 21:59 | 34 | 61.08 |
| 06/17/2026 21:59 | 21 | 61.08 |
| 06/17/2026 21:59 | 6 | 61.07 |
| 06/17/2026 21:59 | 8 | 61.07 |
| 06/17/2026 21:59 | 12 | 61.07 |
| 06/17/2026 21:59 | 12 | 61.07 |
| 06/17/2026 21:59 | 14 | 61.07 |
| 06/17/2026 21:59 | 14 | 61.07 |
| 06/17/2026 21:59 | 14 | 61.065 |
| 06/17/2026 21:59 | 1 | 61.08 |
| 06/17/2026 21:59 | 3 | 61.08 |
| 06/17/2026 21:59 | 72 | 61.08 |
| 06/17/2026 21:59 | 17 | 61.065 |
| 06/17/2026 21:59 | 76 | 61.04 |
| 06/17/2026 21:59 | 300 | 61.04 |
| 06/17/2026 21:59 | 13 | 61.04 |
| 06/17/2026 21:59 | 27 | 61.04 |
| 06/17/2026 21:59 | 87 | 61.08 |
| 06/17/2026 21:59 | 13 | 61.08 |
| 06/17/2026 21:59 | 42 | 61.07 |
| 06/17/2026 21:59 | 62 | 61.06 |
| 06/17/2026 21:59 | 38 | 61.06 |
| 06/17/2026 21:59 | 100 | 61.06 |
| 06/17/2026 21:59 | 37 | 61.06 |
| 06/17/2026 21:59 | 3 | 61.085 |
| 06/17/2026 21:59 | 5 | 61.07 |
| 06/17/2026 21:59 | 24 | 61.07 |
| 06/17/2026 21:59 | 1 | 61.08 |
| 06/17/2026 21:59 | 13 | 61.08 |
| 06/17/2026 21:59 | 90 | 61.08 |
| 06/17/2026 21:59 | 6 | 61.08 |
| 06/17/2026 21:59 | 54 | 61.08 |
| 06/17/2026 21:59 | 12 | 61.08 |
| 06/17/2026 21:59 | 36 | 61.08 |
| 06/17/2026 21:59 | 4 | 61.09 |
| 06/17/2026 21:59 | 96 | 61.09 |
| 06/17/2026 21:59 | 4 | 61.115 |
| 06/17/2026 21:59 | 17 | 61.115 |
| 06/17/2026 21:59 | 94 | 61.08 |
| 06/17/2026 21:59 | 125 | 61.09 |
| 06/17/2026 21:59 | 1 | 61.10 |
| 06/17/2026 21:59 | 85 | 61.10 |
| 06/17/2026 21:59 | 12 | 61.11 |
| 06/17/2026 21:59 | 19 | 61.11 |
| 06/17/2026 21:59 | 144 | 61.13 |
| 06/17/2026 21:59 | 1 | 61.15 |
| 06/17/2026 21:59 | 5 | 61.15 |
| 06/17/2026 21:59 | 42 | 61.15 |
| 06/17/2026 21:59 | 1 | 61.15 |
| 06/17/2026 21:59 | 3 | 61.15 |
| 06/17/2026 21:59 | 1 | 61.15 |
| 06/17/2026 21:59 | 15 | 61.15 |
| 06/17/2026 21:59 | 1 | 61.15 |
| 06/17/2026 21:59 | 161 | 61.17 |
| 06/17/2026 21:59 | 10 | 61.20 |
| 06/17/2026 21:59 | 8 | 61.19 |
| 06/17/2026 21:59 | 50 | 61.19 |
| 06/17/2026 21:59 | 400 | 61.19 |
| 06/17/2026 21:59 | 100 | 61.19 |
| 06/17/2026 21:59 | 8 | 61.19 |
| 06/17/2026 21:59 | 2 | 61.19 |
| 06/17/2026 21:59 | 10 | 61.18 |
| 06/17/2026 21:59 | 10 | 61.18 |
| 06/17/2026 21:59 | 61 | 61.15 |
| 06/17/2026 21:59 | 2 | 61.10 |
| 06/17/2026 21:59 | 26 | 61.145 |
| 06/17/2026 21:59 | 12 | 61.145 |
| 06/17/2026 21:59 | 25 | 61.13 |
| 06/17/2026 21:59 | 31 | 61.13 |
| 06/17/2026 21:59 | 33 | 61.13 |
| 06/17/2026 21:59 | 2 | 61.13 |
| 06/17/2026 21:59 | 4 | 61.12 |
| 06/17/2026 21:59 | 100 | 61.08 |
| 06/17/2026 21:59 | 143 | 61.09 |
| 06/17/2026 21:59 | 10 | 61.07 |
| 06/17/2026 21:59 | 33 | 61.07 |
| 06/17/2026 21:59 | 125 | 61.08 |
| 06/17/2026 21:59 | 32 | 61.08 |
| 06/17/2026 21:59 | 67 | 61.07 |
| 06/17/2026 21:59 | 19 | 61.07 |
| 06/17/2026 21:59 | 100 | 61.07 |
| 06/17/2026 21:59 | 100 | 61.07 |
| 06/17/2026 21:59 | 2 | 61.07 |
| 06/17/2026 21:59 | 100 | 61.07 |
| 06/17/2026 21:59 | 50 | 61.08 |
| 06/17/2026 21:59 | 100 | 61.13 |
| 06/17/2026 21:59 | 2 | 61.14 |
| 06/17/2026 21:59 | 13 | 61.14 |
| 06/17/2026 21:59 | 1 | 61.14 |
| 06/17/2026 21:59 | 3 | 61.14 |
| 06/17/2026 21:59 | 1 | 61.14 |
| 06/17/2026 21:59 | 2 | 61.14 |
| 06/17/2026 21:59 | 14 | 61.14 |
| 06/17/2026 21:59 | 1 | 61.14 |
| 06/17/2026 21:59 | 1 | 61.14 |
| 06/17/2026 21:59 | 51 | 61.14 |
| 06/17/2026 21:58 | 100 | 61.16 |
| 06/17/2026 21:58 | 33 | 61.13 |
| 06/17/2026 21:58 | 100 | 61.15 |
| 06/17/2026 21:58 | 100 | 61.16 |
| 06/17/2026 21:58 | 100 | 61.16 |
| 06/17/2026 21:58 | 100 | 61.155 |
| 06/17/2026 21:58 | 150 | 61.15 |
| 06/17/2026 21:58 | 82 | 61.15 |
| 06/17/2026 21:58 | 43 | 61.15 |
| 06/17/2026 21:58 | 157 | 61.15 |
| 06/17/2026 21:58 | 52 | 61.15 |
| 06/17/2026 21:58 | 108 | 61.15 |
| 06/17/2026 21:58 | 125 | 61.16 |
| 06/17/2026 21:58 | 92 | 61.15 |
| 06/17/2026 21:58 | 1 | 61.15 |
| 06/17/2026 21:58 | 7 | 61.15 |
| 06/17/2026 21:58 | 99 | 61.15 |
| 06/17/2026 21:58 | 1 | 61.15 |
| 06/17/2026 21:58 | 1 | 61.15 |
| 06/17/2026 21:58 | 3 | 61.15 |
| 06/17/2026 21:58 | 1 | 61.15 |
| 06/17/2026 21:58 | 100 | 61.16 |
| 06/17/2026 21:58 | 160 | 61.18 |
| 06/17/2026 21:58 | 7 | 61.20 |
| 06/17/2026 21:58 | 40 | 61.18 |
| 06/17/2026 21:58 | 73 | 61.18 |
| 06/17/2026 21:58 | 27 | 61.18 |
| 06/17/2026 21:58 | 100 | 61.18 |
| 06/17/2026 21:58 | 7 | 61.18 |
| 06/17/2026 21:58 | 2 | 61.185 |
| 06/17/2026 21:58 | 93 | 61.18 |
| 06/17/2026 21:58 | 1 | 61.18 |
| 06/17/2026 21:58 | 1 | 61.18 |
| 06/17/2026 21:58 | 1 | 61.18 |
| 06/17/2026 21:58 | 1 | 61.18 |
| 06/17/2026 21:58 | 1 | 61.18 |
| 06/17/2026 21:58 | 19 | 61.18 |
| 06/17/2026 21:58 | 26 | 61.18 |
| 06/17/2026 21:58 | 16 | 61.18 |
| 06/17/2026 21:58 | 6 | 61.18 |
| 06/17/2026 21:58 | 20 | 61.18 |
| 06/17/2026 21:58 | 6 | 61.18 |
| 06/17/2026 21:58 | 42 | 61.18 |
| 06/17/2026 21:58 | 2 | 61.18 |
| 06/17/2026 21:58 | 1 | 61.18 |
| 06/17/2026 21:58 | 100 | 61.18 |
| 06/17/2026 21:58 | 100 | 61.18 |
| 06/17/2026 21:58 | 5 | 61.20 |
| 06/17/2026 21:58 | 25 | 61.20 |
| 06/17/2026 21:58 | 25 | 61.20 |
| 06/17/2026 21:58 | 15 | 61.20 |
| 06/17/2026 21:58 | 10 | 61.20 |
| 06/17/2026 21:58 | 25 | 61.20 |
| 06/17/2026 21:58 | 25 | 61.20 |
| 06/17/2026 21:58 | 2 | 61.23 |
| 06/17/2026 21:58 | 14 | 61.23 |
| 06/17/2026 21:58 | 8 | 61.235 |
| 06/17/2026 21:58 | 1 | 61.23 |
| 06/17/2026 21:58 | 2 | 61.23 |
| 06/17/2026 21:58 | 3 | 61.235 |
| 06/17/2026 21:58 | 1 | 61.23 |
| 06/17/2026 21:58 | 2 | 61.23 |
| 06/17/2026 21:58 | 5 | 61.235 |
| 06/17/2026 21:58 | 10 | 61.235 |
| 06/17/2026 21:58 | 5 | 61.235 |
| 06/17/2026 21:58 | 17 | 61.235 |
| 06/17/2026 21:58 | 50 | 61.235 |
| 06/17/2026 21:58 | 10 | 61.235 |
| 06/17/2026 21:58 | 10 | 61.235 |
| 06/17/2026 21:58 | 40 | 61.24 |
| 06/17/2026 21:58 | 2 | 61.27 |
| 06/17/2026 21:58 | 3 | 61.27 |
| 06/17/2026 21:58 | 4 | 61.27 |
| 06/17/2026 21:58 | 25 | 61.25 |
| 06/17/2026 21:58 | 3 | 61.235 |
| 06/17/2026 21:58 | 14 | 61.235 |
| 06/17/2026 21:58 | 19 | 61.235 |
| 06/17/2026 21:58 | 3 | 61.235 |
| 06/17/2026 21:58 | 11 | 61.235 |
| 06/17/2026 21:58 | 12 | 61.225 |
| 06/17/2026 21:58 | 1 | 61.18 |
| 06/17/2026 21:58 | 100 | 61.18 |
| 06/17/2026 21:58 | 4 | 61.18 |
| 06/17/2026 21:58 | 100 | 61.18 |
| 06/17/2026 21:58 | 19 | 61.18 |
| 06/17/2026 21:58 | 2 | 61.19 |
| 06/17/2026 21:58 | 199 | 61.20 |
| 06/17/2026 21:58 | 11 | 61.20 |
| 06/17/2026 21:58 | 74 | 61.23 |
| 06/17/2026 21:58 | 100 | 61.22 |
| 06/17/2026 21:58 | 2 | 61.19 |
| 06/17/2026 21:58 | 1 | 61.19 |
| 06/17/2026 21:58 | 1 | 61.19 |
| 06/17/2026 21:58 | 7 | 61.19 |
| 06/17/2026 21:58 | 3 | 61.19 |
| 06/17/2026 21:58 | 3 | 61.19 |
| 06/17/2026 21:58 | 2 | 61.19 |
| 06/17/2026 21:58 | 3 | 61.19 |
| 06/17/2026 21:58 | 3 | 61.19 |
| 06/17/2026 21:58 | 1 | 61.19 |
| 06/17/2026 21:58 | 1 | 61.19 |
| 06/17/2026 21:58 | 1 | 61.19 |
| 06/17/2026 21:58 | 1 | 61.19 |
| 06/17/2026 21:58 | 2 | 61.19 |
| 06/17/2026 21:58 | 3 | 61.19 |
| 06/17/2026 21:58 | 3 | 61.19 |
| 06/17/2026 21:58 | 3 | 61.19 |
| 06/17/2026 21:58 | 3 | 61.19 |
| 06/17/2026 21:58 | 7 | 61.22 |
| 06/17/2026 21:58 | 3 | 61.22 |
| 06/17/2026 21:58 | 100 | 61.22 |
| 06/17/2026 21:58 | 2 | 61.22 |
| 06/17/2026 21:58 | 9 | 61.22 |
| 06/17/2026 21:58 | 6 | 61.22 |
| 06/17/2026 21:58 | 100 | 61.22 |
| 06/17/2026 21:58 | 100 | 61.22 |
| 06/17/2026 21:58 | 100 | 61.22 |
| 06/17/2026 21:58 | 4 | 61.22 |
| 06/17/2026 21:58 | 1 | 61.22 |
| 06/17/2026 21:58 | 1 | 61.22 |
| 06/17/2026 21:58 | 100 | 61.22 |
| 06/17/2026 21:58 | 2 | 61.22 |
| 06/17/2026 21:58 | 30 | 61.22 |
| 06/17/2026 21:58 | 22 | 61.22 |
| 06/17/2026 21:58 | 4 | 61.22 |
| 06/17/2026 21:58 | 100 | 61.255 |
| 06/17/2026 21:58 | 5 | 61.255 |
| 06/17/2026 21:58 | 8 | 61.255 |
| 06/17/2026 21:58 | 8 | 61.28 |
| 06/17/2026 21:58 | 2 | 61.28 |
| 06/17/2026 21:58 | 52 | 61.27 |
| 06/17/2026 21:58 | 10 | 61.25 |
| 06/17/2026 21:58 | 2 | 61.25 |
| 06/17/2026 21:58 | 200 | 61.25 |
| 06/17/2026 21:58 | 17 | 61.27 |
| 06/17/2026 21:58 | 46 | 61.27 |
| 06/17/2026 21:58 | 54 | 61.27 |
| 06/17/2026 21:58 | 52 | 61.27 |
| 06/17/2026 21:58 | 94 | 61.27 |
| 06/17/2026 21:58 | 6 | 61.27 |
| 06/17/2026 21:58 | 94 | 61.27 |
| 06/17/2026 21:58 | 10 | 61.26 |
| 06/17/2026 21:58 | 19 | 61.26 |
| 06/17/2026 21:58 | 100 | 61.25 |
| 06/17/2026 21:58 | 2 | 61.27 |
| 06/17/2026 21:58 | 66 | 61.27 |
| 06/17/2026 21:58 | 18 | 61.27 |
| 06/17/2026 21:58 | 91 | 61.27 |
| 06/17/2026 21:58 | 2 | 61.27 |
| 06/17/2026 21:58 | 9 | 61.27 |
| 06/17/2026 21:58 | 15 | 61.27 |
| 06/17/2026 21:58 | 11 | 61.27 |
| 06/17/2026 21:58 | 6 | 61.27 |
| 06/17/2026 21:58 | 1 | 61.27 |
| 06/17/2026 21:58 | 2 | 61.27 |
| 06/17/2026 21:58 | 6 | 61.27 |
| 06/17/2026 21:58 | 32 | 61.27 |
| 06/17/2026 21:58 | 2 | 61.27 |
| 06/17/2026 21:58 | 100 | 61.27 |
| 06/17/2026 21:58 | 93 | 61.27 |
| 06/17/2026 21:58 | 12 | 61.26 |
| 06/17/2026 21:58 | 87 | 61.26 |
| 06/17/2026 21:58 | 16 | 61.225 |
| 06/17/2026 21:58 | 1 | 61.225 |
| 06/17/2026 21:58 | 51 | 61.18 |
| 06/17/2026 21:58 | 30 | 61.18 |
| 06/17/2026 21:58 | 50 | 61.19 |
| 06/17/2026 21:58 | 1 | 61.225 |
| 06/17/2026 21:57 | 19 | 61.185 |
| 06/17/2026 21:57 | 2 | 61.185 |
| 06/17/2026 21:57 | 3 | 61.185 |
| 06/17/2026 21:57 | 3 | 61.185 |
| 06/17/2026 21:57 | 4 | 61.185 |
| 06/17/2026 21:57 | 16 | 61.185 |
| 06/17/2026 21:57 | 16 | 61.185 |
| 06/17/2026 21:57 | 80 | 61.185 |
| 06/17/2026 21:57 | 108 | 61.26 |
| 06/17/2026 21:57 | 107 | 61.26 |
| 06/17/2026 21:57 | 100 | 61.25 |
| 06/17/2026 21:57 | 100 | 61.24 |
| 06/17/2026 21:57 | 300 | 61.23 |
| 06/17/2026 21:57 | 100 | 61.21 |
| 06/17/2026 21:57 | 28 | 61.185 |
| 06/17/2026 21:57 | 1 | 61.185 |
| 06/17/2026 21:57 | 2 | 61.185 |
| 06/17/2026 21:57 | 1 | 61.185 |
| 06/17/2026 21:57 | 10 | 61.12 |
| 06/17/2026 21:57 | 25 | 61.18 |
| 06/17/2026 21:57 | 25 | 61.18 |
| 06/17/2026 21:57 | 25 | 61.18 |
| 06/17/2026 21:57 | 25 | 61.18 |
| 06/17/2026 21:57 | 25 | 61.18 |
| 06/17/2026 21:57 | 25 | 61.18 |
| 06/17/2026 21:57 | 25 | 61.18 |
| 06/17/2026 21:57 | 25 | 61.18 |
| 06/17/2026 21:57 | 100 | 61.185 |
| 06/17/2026 21:57 | 1 | 61.185 |
| 06/17/2026 21:57 | 9 | 61.185 |
| 06/17/2026 21:57 | 1 | 61.185 |
| 06/17/2026 21:57 | 13 | 61.19 |
| 06/17/2026 21:57 | 2 | 61.19 |
| 06/17/2026 21:57 | 1 | 61.19 |
| 06/17/2026 21:57 | 16 | 61.19 |
| 06/17/2026 21:57 | 7 | 61.19 |
| 06/17/2026 21:57 | 5 | 61.19 |
| 06/17/2026 21:57 | 2 | 61.19 |
| 06/17/2026 21:57 | 2 | 61.19 |
| 06/17/2026 21:57 | 3 | 61.19 |
| 06/17/2026 21:57 | 2 | 61.19 |
| 06/17/2026 21:57 | 13 | 61.16 |
| 06/17/2026 21:57 | 2 | 61.16 |
| 06/17/2026 21:57 | 100 | 61.16 |
| 06/17/2026 21:57 | 2 | 61.16 |
| 06/17/2026 21:57 | 100 | 61.16 |
| 06/17/2026 21:57 | 14 | 61.16 |
| 06/17/2026 21:57 | 22 | 61.19 |
| 06/17/2026 21:57 | 24 | 61.19 |
| 06/17/2026 21:57 | 1 | 61.30 |
| 06/17/2026 21:57 | 4 | 61.30 |
| 06/17/2026 21:57 | 55 | 61.28 |
| 06/17/2026 21:57 | 1 | 61.28 |
| 06/17/2026 21:57 | 1 | 61.29 |
| 06/17/2026 21:57 | 100 | 61.29 |
| 06/17/2026 21:57 | 40 | 61.29 |
| 06/17/2026 21:57 | 4 | 61.24 |
| 06/17/2026 21:57 | 9 | 61.23 |
| 06/17/2026 21:57 | 1 | 61.23 |
| 06/17/2026 21:57 | 19 | 61.23 |
| 06/17/2026 21:57 | 1 | 61.23 |
| 06/17/2026 21:57 | 23 | 61.18 |
| 06/17/2026 21:57 | 25 | 61.18 |
| 06/17/2026 21:57 | 68 | 61.21 |
| 06/17/2026 21:57 | 32 | 61.21 |
| 06/17/2026 21:57 | 38 | 61.22 |
| 06/17/2026 21:57 | 1 | 61.25 |
| 06/17/2026 21:57 | 12 | 61.22 |
| 06/17/2026 21:57 | 25 | 61.24 |
| 06/17/2026 21:57 | 4 | 61.23 |
| 06/17/2026 21:57 | 100 | 61.23 |
| 06/17/2026 21:57 | 20 | 61.23 |
| 06/17/2026 21:57 | 9 | 61.23 |
| 06/17/2026 21:57 | 75 | 61.25 |
| 06/17/2026 21:57 | 25 | 61.25 |
| 06/17/2026 21:57 | 25 | 61.25 |
| 06/17/2026 21:57 | 100 | 61.28 |
| 06/17/2026 21:57 | 25 | 61.25 |
| 06/17/2026 21:57 | 25 | 61.25 |
| 06/17/2026 21:57 | 19 | 61.27 |
| 06/17/2026 21:57 | 9 | 61.31 |
| 06/17/2026 21:57 | 19 | 61.30 |
| 06/17/2026 21:57 | 17 | 61.30 |
| 06/17/2026 21:57 | 12 | 61.30 |
| 06/17/2026 21:57 | 19 | 61.26 |
| 06/17/2026 21:57 | 3 | 61.31 |
| 06/17/2026 21:57 | 20 | 61.31 |
| 06/17/2026 21:57 | 16 | 61.31 |
| 06/17/2026 21:57 | 5 | 61.31 |
| 06/17/2026 21:57 | 32 | 61.30 |
| 06/17/2026 21:57 | 53 | 61.30 |
| 06/17/2026 21:57 | 19 | 61.27 |
| 06/17/2026 21:57 | 25 | 61.30 |
| 06/17/2026 21:57 | 10 | 61.30 |
| 06/17/2026 21:57 | 2 | 61.30 |
| 06/17/2026 21:57 | 36 | 61.30 |
| 06/17/2026 21:57 | 3 | 61.30 |
| 06/17/2026 21:57 | 2 | 61.29 |
| 06/17/2026 21:57 | 13 | 61.29 |
| 06/17/2026 21:57 | 2 | 61.29 |
| 06/17/2026 21:57 | 2 | 61.29 |
| 06/17/2026 21:57 | 2 | 61.28 |
| 06/17/2026 21:57 | 11 | 61.28 |
| 06/17/2026 21:57 | 14 | 61.235 |
| 06/17/2026 21:56 | 20 | 61.25 |
| 06/17/2026 21:56 | 60 | 61.26 |
| 06/17/2026 21:56 | 67 | 61.23 |
| 06/17/2026 21:56 | 50 | 61.23 |
| 06/17/2026 21:56 | 15 | 61.23 |
| 06/17/2026 21:56 | 24 | 61.23 |
| 06/17/2026 21:56 | 4 | 61.23 |
| 06/17/2026 21:56 | 60 | 61.23 |
| 06/17/2026 21:56 | 1 | 61.23 |
| 06/17/2026 21:56 | 16 | 61.20 |
| 06/17/2026 21:56 | 10 | 61.20 |
| 06/17/2026 21:56 | 14 | 61.20 |
| 06/17/2026 21:56 | 20 | 61.20 |
| 06/17/2026 21:56 | 20 | 61.20 |
| 06/17/2026 21:56 | 14 | 61.20 |
| 06/17/2026 21:56 | 11 | 61.20 |
| 06/17/2026 21:56 | 100 | 61.19 |
| 06/17/2026 21:56 | 100 | 61.17 |
| 06/17/2026 21:56 | 25 | 61.125 |
| 06/17/2026 21:56 | 25 | 61.125 |
| 06/17/2026 21:56 | 25 | 61.125 |
| 06/17/2026 21:56 | 25 | 61.125 |
| 06/17/2026 21:56 | 25 | 61.125 |
| 06/17/2026 21:56 | 25 | 61.125 |
| 06/17/2026 21:56 | 16 | 61.125 |
| 06/17/2026 21:56 | 9 | 61.125 |
| 06/17/2026 21:56 | 25 | 61.125 |
| 06/17/2026 21:56 | 23 | 61.12 |
| 06/17/2026 21:56 | 2 | 61.12 |
| 06/17/2026 21:56 | 1 | 61.17 |
| 06/17/2026 21:56 | 7 | 61.17 |
| 06/17/2026 21:56 | 1 | 61.175 |
| 06/17/2026 21:56 | 1 | 61.16 |
| 06/17/2026 21:56 | 9 | 61.15 |
| 06/17/2026 21:56 | 31 | 61.15 |
| 06/17/2026 21:56 | 31 | 61.10 |
| 06/17/2026 21:56 | 30 | 61.12 |
| 06/17/2026 21:56 | 1 | 61.12 |
| 06/17/2026 21:56 | 98 | 61.15 |
| 06/17/2026 21:56 | 100 | 61.15 |
| 06/17/2026 21:56 | 31 | 61.12 |
| 06/17/2026 21:56 | 19 | 61.12 |
| 06/17/2026 21:56 | 26 | 61.12 |
| 06/17/2026 21:56 | 100 | 61.12 |
| 06/17/2026 21:56 | 2 | 61.15 |
| 06/17/2026 21:56 | 34 | 61.15 |
| 06/17/2026 21:56 | 20 | 61.15 |
| 06/17/2026 21:56 | 26 | 61.15 |
| 06/17/2026 21:56 | 100 | 61.15 |
| 06/17/2026 21:56 | 53 | 61.095 |
| 06/17/2026 21:56 | 3 | 61.10 |
| 06/17/2026 21:56 | 239 | 61.10 |
| 06/17/2026 21:56 | 2 | 61.15 |
| 06/17/2026 21:56 | 19 | 61.15 |
| 06/17/2026 21:56 | 100 | 61.15 |
| 06/17/2026 21:56 | 11 | 61.13 |
| 06/17/2026 21:56 | 68 | 61.13 |
| 06/17/2026 21:56 | 100 | 61.10 |
| 06/17/2026 21:56 | 4 | 61.10 |
| 06/17/2026 21:56 | 14 | 61.10 |
| 06/17/2026 21:56 | 1 | 61.13 |
| 06/17/2026 21:56 | 5 | 61.13 |
| 06/17/2026 21:56 | 1 | 61.13 |
| 06/17/2026 21:56 | 74 | 61.05 |
| 06/17/2026 21:56 | 2 | 61.12 |
| 06/17/2026 21:56 | 2 | 61.13 |
| 06/17/2026 21:56 | 1 | 61.13 |
| 06/17/2026 21:56 | 22 | 61.13 |
| 06/17/2026 21:56 | 5 | 61.13 |
| 06/17/2026 21:56 | 9 | 61.13 |
| 06/17/2026 21:56 | 1 | 61.13 |
| 06/17/2026 21:56 | 79 | 61.06 |
| 06/17/2026 21:56 | 8 | 61.09 |
| 06/17/2026 21:56 | 21 | 61.09 |
| 06/17/2026 21:56 | 2 | 61.15 |
| 06/17/2026 21:56 | 10 | 61.12 |
| 06/17/2026 21:56 | 15 | 61.12 |
| 06/17/2026 21:56 | 50 | 61.12 |
| 06/17/2026 21:56 | 11 | 61.17 |
| 06/17/2026 21:56 | 58 | 61.15 |
| 06/17/2026 21:56 | 52 | 61.13 |
| 06/17/2026 21:56 | 11 | 61.13 |
| 06/17/2026 21:56 | 26 | 61.125 |
| 06/17/2026 21:56 | 8 | 61.125 |
| 06/17/2026 21:56 | 5 | 61.11 |
| 06/17/2026 21:56 | 22 | 61.11 |
| 06/17/2026 21:56 | 2 | 61.11 |
| 06/17/2026 21:56 | 1 | 61.13 |
| 06/17/2026 21:56 | 3 | 61.13 |
| 06/17/2026 21:56 | 26 | 61.13 |
| 06/17/2026 21:56 | 7 | 61.13 |
| 06/17/2026 21:56 | 14 | 61.16 |
| 06/17/2026 21:56 | 6 | 61.18 |
| 06/17/2026 21:56 | 19 | 61.18 |
| 06/17/2026 21:56 | 100 | 61.17 |
| 06/17/2026 21:56 | 100 | 61.17 |
| 06/17/2026 21:56 | 100 | 61.18 |
| 06/17/2026 21:56 | 100 | 61.18 |
| 06/17/2026 21:56 | 5 | 61.18 |
| 06/17/2026 21:56 | 5 | 61.18 |
| 06/17/2026 21:56 | 100 | 61.18 |
| 06/17/2026 21:56 | 1 | 61.29 |
| 06/17/2026 21:56 | 1 | 61.29 |
| 06/17/2026 21:56 | 1 | 61.29 |
| 06/17/2026 21:56 | 6 | 61.29 |
| 06/17/2026 21:56 | 1 | 61.305 |
| 06/17/2026 21:56 | 1 | 61.29 |
| 06/17/2026 21:55 | 8 | 61.28 |
| 06/17/2026 21:55 | 1 | 61.28 |
| 06/17/2026 21:55 | 2 | 61.275 |
| 06/17/2026 21:55 | 8 | 61.275 |
| 06/17/2026 21:55 | 10 | 61.28 |
| 06/17/2026 21:55 | 1 | 61.275 |
| 06/17/2026 21:55 | 1 | 61.25 |
| 06/17/2026 21:55 | 21 | 61.20 |
| 06/17/2026 21:55 | 10 | 61.22 |
| 06/17/2026 21:55 | 5 | 61.22 |
| 06/17/2026 21:55 | 12 | 61.305 |
| 06/17/2026 21:55 | 2 | 61.305 |
| 06/17/2026 21:55 | 2 | 61.29 |
| 06/17/2026 21:55 | 2 | 61.29 |
| 06/17/2026 21:55 | 1 | 61.25 |
| 06/17/2026 21:55 | 15 | 61.31 |
| 06/17/2026 21:55 | 25 | 61.31 |
| 06/17/2026 21:55 | 20 | 61.31 |
| 06/17/2026 21:55 | 78 | 61.25 |
| 06/17/2026 21:55 | 90 | 61.26 |
| 06/17/2026 21:55 | 80 | 61.27 |
| 06/17/2026 21:55 | 20 | 61.29 |
| 06/17/2026 21:55 | 64 | 61.29 |
| 06/17/2026 21:55 | 100 | 61.355 |
| 06/17/2026 21:55 | 7 | 61.355 |
| 06/17/2026 21:55 | 11 | 61.355 |
| 06/17/2026 21:55 | 73 | 61.36 |
| 06/17/2026 21:55 | 28 | 61.36 |
| 06/17/2026 21:55 | 26 | 61.36 |
| 06/17/2026 21:55 | 19 | 61.36 |
| 06/17/2026 21:55 | 28 | 61.36 |
| 06/17/2026 21:55 | 72 | 61.35 |
| 06/17/2026 21:55 | 7 | 61.33 |
| 06/17/2026 21:55 | 1 | 61.33 |
| 06/17/2026 21:55 | 12 | 61.33 |
| 06/17/2026 21:55 | 2 | 61.33 |
| 06/17/2026 21:55 | 19 | 61.33 |
| 06/17/2026 21:55 | 11 | 61.33 |
| 06/17/2026 21:55 | 10 | 61.32 |
| 06/17/2026 21:55 | 52 | 61.32 |
| 06/17/2026 21:55 | 37 | 61.32 |
| 06/17/2026 21:55 | 15 | 61.32 |
| 06/17/2026 21:55 | 26 | 61.23 |
| 06/17/2026 21:55 | 5 | 61.26 |
| 06/17/2026 21:55 | 8 | 61.26 |
| 06/17/2026 21:55 | 2 | 61.26 |
| 06/17/2026 21:55 | 3 | 61.31 |
| 06/17/2026 21:55 | 30 | 61.25 |
| 06/17/2026 21:55 | 18 | 61.25 |
| 06/17/2026 21:55 | 5 | 61.32 |
| 06/17/2026 21:55 | 5 | 61.32 |
| 06/17/2026 21:55 | 5 | 61.32 |
| 06/17/2026 21:55 | 10 | 61.23 |
| 06/17/2026 21:55 | 9 | 61.28 |
| 06/17/2026 21:55 | 6 | 61.23 |
| 06/17/2026 21:55 | 11 | 61.17 |
| 06/17/2026 21:55 | 31 | 61.23 |
| 06/17/2026 21:55 | 81 | 61.17 |
| 06/17/2026 21:55 | 100 | 61.18 |
| 06/17/2026 21:55 | 47 | 61.19 |
| 06/17/2026 21:55 | 100 | 61.335 |
| 06/17/2026 21:55 | 10 | 61.28 |
| 06/17/2026 21:55 | 23 | 61.28 |
| 06/17/2026 21:55 | 200 | 61.27 |
| 06/17/2026 21:55 | 100 | 61.26 |
| 06/17/2026 21:55 | 100 | 61.28 |
| 06/17/2026 21:55 | 100 | 61.28 |
| 06/17/2026 21:55 | 100 | 61.305 |
| 06/17/2026 21:55 | 9 | 61.20 |
| 06/17/2026 21:55 | 16 | 61.20 |
| 06/17/2026 21:55 | 30 | 61.23 |
| 06/17/2026 21:55 | 25 | 61.23 |
| 06/17/2026 21:55 | 2 | 61.20 |
| 06/17/2026 21:55 | 100 | 61.23 |
| 06/17/2026 21:55 | 146 | 61.27 |
| 06/17/2026 21:55 | 154 | 61.27 |
| 06/17/2026 21:55 | 200 | 61.28 |
| 06/17/2026 21:54 | 34 | 61.39 |
| 06/17/2026 21:54 | 17 | 61.39 |
| 06/17/2026 21:54 | 70 | 61.37 |
| 06/17/2026 21:54 | 13 | 61.37 |
| 06/17/2026 21:54 | 87 | 61.37 |
| 06/17/2026 21:54 | 8 | 61.39 |
| 06/17/2026 21:54 | 2 | 61.39 |
| 06/17/2026 21:54 | 17 | 61.37 |
| 06/17/2026 21:54 | 100 | 61.37 |
| 06/17/2026 21:54 | 13 | 61.27 |
| 06/17/2026 21:54 | 10 | 61.32 |
| 06/17/2026 21:54 | 10 | 61.32 |
| 06/17/2026 21:54 | 10 | 61.32 |
| 06/17/2026 21:54 | 100 | 61.32 |
| 06/17/2026 21:54 | 48 | 61.27 |
| 06/17/2026 21:54 | 19 | 61.27 |
| 06/17/2026 21:54 | 50 | 61.27 |
| 06/17/2026 21:54 | 36 | 61.27 |
| 06/17/2026 21:54 | 64 | 61.27 |
| 06/17/2026 21:54 | 23 | 61.27 |
| 06/17/2026 21:54 | 18 | 61.27 |
| 06/17/2026 21:54 | 20 | 61.27 |
| 06/17/2026 21:54 | 85 | 61.28 |
| 06/17/2026 21:54 | 5 | 61.28 |
| 06/17/2026 21:54 | 100 | 61.28 |
| 06/17/2026 21:54 | 51 | 61.31 |
| 06/17/2026 21:54 | 40 | 61.40 |
| 06/17/2026 21:54 | 100 | 61.405 |
| 06/17/2026 21:54 | 47 | 61.405 |
| 06/17/2026 21:54 | 10 | 61.44 |
| 06/17/2026 21:54 | 6 | 61.44 |
| 06/17/2026 21:54 | 77 | 61.44 |
| 06/17/2026 21:53 | 200 | 61.375 |
| 06/17/2026 21:53 | 12 | 61.40 |
| 06/17/2026 21:53 | 77 | 61.40 |
| 06/17/2026 21:53 | 23 | 61.40 |
| 06/17/2026 21:53 | 1 | 61.40 |
| 06/17/2026 21:53 | 11 | 61.40 |
| 06/17/2026 21:53 | 89 | 61.39 |
| 06/17/2026 21:53 | 9 | 61.40 |
| 06/17/2026 21:53 | 16 | 61.40 |
| 06/17/2026 21:53 | 184 | 61.40 |
| 06/17/2026 21:53 | 45 | 61.39 |
| 06/17/2026 21:53 | 45 | 61.39 |
| 06/17/2026 21:53 | 90 | 61.39 |
| 06/17/2026 21:53 | 94 | 61.38 |
| 06/17/2026 21:53 | 4 | 61.32 |
| 06/17/2026 21:53 | 100 | 61.37 |
| 06/17/2026 21:53 | 53 | 61.37 |
| 06/17/2026 21:53 | 153 | 61.37 |
| 06/17/2026 21:53 | 33 | 61.37 |
| 06/17/2026 21:53 | 5 | 61.37 |
| 06/17/2026 21:53 | 1 | 61.37 |
| 06/17/2026 21:53 | 11 | 61.37 |
| 06/17/2026 21:53 | 3 | 61.37 |
| 06/17/2026 21:53 | 2 | 61.37 |
| 06/17/2026 21:53 | 8 | 61.37 |
| 06/17/2026 21:53 | 6 | 61.37 |
| 06/17/2026 21:53 | 100 | 61.37 |
| 06/17/2026 21:53 | 90 | 61.36 |
| 06/17/2026 21:53 | 36 | 61.36 |
| 06/17/2026 21:53 | 54 | 61.36 |
| 06/17/2026 21:53 | 11 | 61.36 |
| 06/17/2026 21:53 | 2 | 61.35 |
| 06/17/2026 21:53 | 1 | 61.35 |
| 06/17/2026 21:53 | 11 | 61.35 |
| 06/17/2026 21:53 | 29 | 61.35 |
| 06/17/2026 21:53 | 11 | 61.35 |
| 06/17/2026 21:53 | 43 | 61.33 |
| 06/17/2026 21:53 | 2 | 61.16 |
| 06/17/2026 21:53 | 1 | 61.23 |
| 06/17/2026 21:53 | 100 | 61.30 |
| 06/17/2026 21:53 | 5 | 61.34 |
| 06/17/2026 21:53 | 25 | 61.34 |
| 06/17/2026 21:53 | 25 | 61.34 |
| 06/17/2026 21:53 | 25 | 61.34 |
| 06/17/2026 21:53 | 7 | 61.35 |
| 06/17/2026 21:53 | 100 | 61.35 |
| 06/17/2026 21:53 | 7 | 61.35 |
| 06/17/2026 21:53 | 100 | 61.36 |
| 06/17/2026 21:53 | 100 | 61.43 |
| 06/17/2026 21:53 | 100 | 61.44 |
| 06/17/2026 21:53 | 5 | 61.44 |
| 06/17/2026 21:53 | 7 | 61.44 |
| 06/17/2026 21:53 | 40 | 61.45 |
| 06/17/2026 21:53 | 6 | 61.45 |
| 06/17/2026 21:53 | 6 | 61.45 |
| 06/17/2026 21:53 | 194 | 61.45 |
| 06/17/2026 21:53 | 11 | 61.45 |
| 06/17/2026 21:53 | 1 | 61.46 |
| 06/17/2026 21:53 | 50 | 61.46 |
| 06/17/2026 21:53 | 6 | 61.45 |
| 06/17/2026 21:52 | 16 | 61.43 |
| 06/17/2026 21:52 | 50 | 61.45 |
| 06/17/2026 21:52 | 18 | 61.37 |
| 06/17/2026 21:52 | 100 | 61.37 |
| 06/17/2026 21:52 | 31 | 61.37 |
| 06/17/2026 21:52 | 69 | 61.37 |
| 06/17/2026 21:52 | 28 | 61.38 |
| 06/17/2026 21:52 | 5 | 61.42 |
| 06/17/2026 21:51 | 50 | 61.53 |
| 06/17/2026 21:51 | 49 | 61.41 |
| 06/17/2026 21:51 | 100 | 61.45 |
| 06/17/2026 21:51 | 52 | 61.44 |
| 06/17/2026 21:51 | 5 | 61.44 |
| 06/17/2026 21:51 | 100 | 61.45 |
| 06/17/2026 21:51 | 45 | 61.44 |
| 06/17/2026 21:51 | 100 | 61.44 |
| 06/17/2026 21:50 | 9 | 61.69 |
| 06/17/2026 21:50 | 23 | 61.69 |
| 06/17/2026 21:50 | 37 | 61.70 |
| 06/17/2026 21:50 | 3 | 61.74 |
| 06/17/2026 21:50 | 14 | 61.74 |
| 06/17/2026 21:50 | 10 | 61.73 |
| 06/17/2026 21:50 | 50 | 61.73 |
| 06/17/2026 21:50 | 94 | 61.73 |
| 06/17/2026 21:50 | 4 | 61.70 |
| 06/17/2026 21:50 | 22 | 61.68 |
| 06/17/2026 21:50 | 2 | 61.69 |
| 06/17/2026 21:50 | 6 | 61.69 |
| 06/17/2026 21:50 | 10 | 61.72 |
| 06/17/2026 21:50 | 4 | 61.68 |
| 06/17/2026 21:50 | 1 | 61.68 |
| 06/17/2026 21:50 | 4 | 61.76 |
| 06/17/2026 21:50 | 6 | 61.68 |
| 06/17/2026 21:50 | 5 | 61.68 |
| 06/17/2026 21:50 | 2 | 61.79 |
| 06/17/2026 21:50 | 15 | 61.90 |
| 06/17/2026 21:50 | 70 | 61.84 |
| 06/17/2026 21:50 | 15 | 61.84 |
| 06/17/2026 21:50 | 4 | 61.82 |
| 06/17/2026 21:50 | 100 | 61.74 |
| 06/17/2026 21:50 | 1 | 61.77 |
| 06/17/2026 21:50 | 21 | 61.77 |
| 06/17/2026 21:50 | 5 | 61.80 |
| 06/17/2026 21:50 | 200 | 61.82 |
| 06/17/2026 21:50 | 22 | 61.80 |
| 06/17/2026 21:50 | 22 | 61.80 |
| 06/17/2026 21:50 | 19 | 61.80 |
| 06/17/2026 21:50 | 10 | 61.80 |
| 06/17/2026 21:50 | 22 | 61.80 |
| 06/17/2026 21:50 | 50 | 61.81 |
| 06/17/2026 21:50 | 50 | 61.82 |
| 06/17/2026 21:50 | 100 | 61.82 |
| 06/17/2026 21:50 | 50 | 61.82 |
| 06/17/2026 21:50 | 100 | 61.94 |
| 06/17/2026 21:50 | 100 | 61.94 |
| 06/17/2026 21:50 | 100 | 61.89 |
| 06/17/2026 21:50 | 100 | 61.89 |
| 06/17/2026 21:50 | 400 | 61.89 |
| 06/17/2026 21:50 | 100 | 61.89 |
| 06/17/2026 21:50 | 100 | 61.89 |
| 06/17/2026 21:50 | 100 | 61.94 |
| 06/17/2026 21:50 | 100 | 61.89 |
| 06/17/2026 21:50 | 100 | 61.89 |
| 06/17/2026 21:50 | 100 | 61.89 |
| 06/17/2026 21:50 | 100 | 61.89 |
| 06/17/2026 21:50 | 100 | 61.89 |
| 06/17/2026 21:50 | 1 | 61.89 |
| 06/17/2026 21:50 | 100 | 61.98 |
| 06/17/2026 21:50 | 3 | 61.89 |
| 06/17/2026 21:50 | 96 | 61.89 |
| 06/17/2026 21:50 | 100 | 61.905 |
| 06/17/2026 21:50 | 100 | 61.995 |
| 06/17/2026 21:50 | 15 | 61.89 |
| 06/17/2026 21:50 | 10 | 61.89 |
| 06/17/2026 21:50 | 8 | 61.89 |
| 06/17/2026 21:50 | 100 | 62.05 |
| 06/17/2026 21:50 | 16 | 62.07 |
| 06/17/2026 21:50 | 10 | 62.07 |
| 06/17/2026 21:50 | 16 | 62.07 |
| 06/17/2026 21:50 | 47 | 62.07 |
| 06/17/2026 21:50 | 100 | 62.07 |
| 06/17/2026 21:50 | 10 | 62.07 |
| 06/17/2026 21:50 | 15 | 62.07 |
| 06/17/2026 21:50 | 2 | 62.06 |
| 06/17/2026 21:50 | 72 | 62.06 |
| 06/17/2026 21:50 | 10 | 61.98 |
| 06/17/2026 21:49 | 45 | 61.89 |
| 06/17/2026 21:49 | 6 | 61.89 |
| 06/17/2026 21:49 | 3 | 61.94 |
| 06/17/2026 21:49 | 3 | 61.96 |
| 06/17/2026 21:49 | 3 | 61.99 |
| 06/17/2026 21:49 | 23 | 61.99 |
| 06/17/2026 21:49 | 100 | 62.00 |
| 06/17/2026 21:49 | 3 | 61.96 |
| 06/17/2026 21:49 | 25 | 62.06 |
| 06/17/2026 21:49 | 25 | 62.06 |
| 06/17/2026 21:49 | 25 | 62.06 |
| 06/17/2026 21:49 | 100 | 62.095 |
| 06/17/2026 21:49 | 25 | 62.06 |
| 06/17/2026 21:49 | 100 | 62.095 |
| 06/17/2026 21:49 | 25 | 62.095 |
| 06/17/2026 21:49 | 25 | 62.095 |
| 06/17/2026 21:49 | 20 | 62.06 |
| 06/17/2026 21:49 | 10 | 62.06 |
| 06/17/2026 21:49 | 20 | 62.06 |
| 06/17/2026 21:49 | 19 | 62.06 |
| 06/17/2026 21:49 | 21 | 62.06 |
| 06/17/2026 21:49 | 79 | 62.06 |
| 06/17/2026 21:49 | 90 | 62.05 |
| 06/17/2026 21:49 | 10 | 62.05 |
| 06/17/2026 21:49 | 10 | 62.03 |
| 06/17/2026 21:49 | 16 | 62.03 |
| 06/17/2026 21:49 | 3 | 62.03 |
| 06/17/2026 21:49 | 15 | 62.02 |
| 06/17/2026 21:49 | 29 | 62.02 |
| 06/17/2026 21:49 | 29 | 62.02 |
| 06/17/2026 21:49 | 20 | 62.00 |
| 06/17/2026 21:49 | 1 | 61.98 |
| 06/17/2026 21:49 | 10 | 61.98 |
| 06/17/2026 21:49 | 2 | 61.98 |
| 06/17/2026 21:49 | 11 | 61.98 |
| 06/17/2026 21:49 | 3 | 61.98 |
| 06/17/2026 21:49 | 14 | 61.98 |
| 06/17/2026 21:48 | 1 | 61.93 |
| 06/17/2026 21:48 | 1 | 61.90 |
| 06/17/2026 21:48 | 1 | 61.90 |
| 06/17/2026 21:48 | 1 | 61.90 |
| 06/17/2026 21:48 | 2 | 61.87 |
| 06/17/2026 21:48 | 1 | 61.84 |
| 06/17/2026 21:48 | 2 | 61.84 |
| 06/17/2026 21:48 | 5 | 61.84 |
| 06/17/2026 21:48 | 7 | 61.84 |
| 06/17/2026 21:48 | 11 | 61.84 |
| 06/17/2026 21:48 | 100 | 61.83 |
| 06/17/2026 21:48 | 18 | 61.83 |
| 06/17/2026 21:48 | 30 | 61.83 |
| 06/17/2026 21:48 | 10 | 61.83 |
| 06/17/2026 21:48 | 12 | 61.83 |
| 06/17/2026 21:48 | 13 | 61.83 |
| 06/17/2026 21:48 | 187 | 61.74 |
| 06/17/2026 21:47 | 10 | 61.73 |
| 06/17/2026 21:46 | 96 | 61.82 |
| 06/17/2026 21:46 | 1 | 61.82 |
| 06/17/2026 21:46 | 3 | 61.82 |
| 06/17/2026 21:46 | 1 | 61.82 |
| 06/17/2026 21:46 | 10 | 61.82 |
| 06/17/2026 21:46 | 1 | 61.82 |
| 06/17/2026 21:46 | 18 | 61.82 |
| 06/17/2026 21:46 | 100 | 61.82 |
| 06/17/2026 21:46 | 11 | 61.82 |
| 06/17/2026 21:46 | 13 | 61.82 |
| 06/17/2026 21:46 | 5 | 61.82 |
| 06/17/2026 21:46 | 20 | 61.82 |
| 06/17/2026 21:46 | 3 | 61.82 |
| 06/17/2026 21:46 | 1 | 61.81 |
| 06/17/2026 21:46 | 100 | 61.67 |
| 06/17/2026 21:45 | 25 | 61.66 |
| 06/17/2026 21:45 | 18 | 61.68 |
| 06/17/2026 21:45 | 100 | 61.68 |
| 06/17/2026 21:45 | 1 | 61.68 |
| 06/17/2026 21:45 | 5 | 61.68 |
| 06/17/2026 21:45 | 1 | 61.72 |
| 06/17/2026 21:45 | 2 | 61.75 |
| 06/17/2026 21:45 | 25 | 61.75 |
| 06/17/2026 21:45 | 25 | 61.75 |
| 06/17/2026 21:45 | 100 | 61.75 |
| 06/17/2026 21:45 | 21 | 61.75 |
| 06/17/2026 21:45 | 100 | 61.75 |
| 06/17/2026 21:45 | 16 | 61.75 |
| 06/17/2026 21:45 | 100 | 61.80 |
| 06/17/2026 21:45 | 8 | 61.75 |
| 06/17/2026 21:45 | 16 | 61.76 |
| 06/17/2026 21:45 | 100 | 61.80 |
| 06/17/2026 21:45 | 34 | 61.76 |
| 06/17/2026 21:45 | 100 | 61.75 |
| 06/17/2026 21:45 | 47 | 61.80 |
| 06/17/2026 21:45 | 53 | 61.80 |
| 06/17/2026 21:45 | 4 | 61.80 |
| 06/17/2026 21:45 | 1 | 61.80 |
| 06/17/2026 21:45 | 56 | 61.80 |
| 06/17/2026 21:45 | 3 | 61.80 |
| 06/17/2026 21:45 | 5 | 61.80 |
| 06/17/2026 21:45 | 50 | 61.80 |
| 06/17/2026 21:45 | 25 | 61.80 |
| 06/17/2026 21:45 | 38 | 61.80 |
| 06/17/2026 21:45 | 6 | 61.80 |
| 06/17/2026 21:45 | 1 | 61.80 |
| 06/17/2026 21:45 | 18 | 61.80 |
| 06/17/2026 21:45 | 5 | 61.80 |
| 06/17/2026 21:45 | 15 | 61.80 |
| 06/17/2026 21:45 | 100 | 61.80 |
| 06/17/2026 21:45 | 5 | 61.64 |
| 06/17/2026 21:44 | 6 | 61.69 |
| 06/17/2026 21:44 | 6 | 61.66 |
| 06/17/2026 21:44 | 6 | 61.70 |
| 06/17/2026 21:43 | 82 | 61.72 |
| 06/17/2026 21:42 | 5 | 61.565 |
| 06/17/2026 21:41 | 100 | 61.59 |
| 06/17/2026 21:39 | 1 | 61.64 |
| 06/17/2026 21:39 | 1 | 61.64 |
| 06/17/2026 21:39 | 3 | 61.67 |
| 06/17/2026 21:39 | 6 | 61.77 |
| 06/17/2026 21:39 | 20 | 61.82 |
| 06/17/2026 21:39 | 17 | 61.79 |
| 06/17/2026 21:39 | 8 | 61.79 |
| 06/17/2026 21:39 | 100 | 61.79 |
| 06/17/2026 21:39 | 5 | 61.84 |
| 06/17/2026 21:38 | 1 | 62.07 |
| 06/17/2026 21:38 | 99 | 62.08 |
| 06/17/2026 21:38 | 1 | 62.08 |
| 06/17/2026 21:38 | 1 | 62.09 |
| 06/17/2026 21:38 | 88 | 62.09 |
| 06/17/2026 21:38 | 10 | 62.09 |
| 06/17/2026 21:38 | 10 | 62.10 |
| 06/17/2026 21:37 | 17 | 62.26 |
| 06/17/2026 21:37 | 5 | 62.25 |
| 06/17/2026 21:36 | 10 | 62.25 |
| 06/17/2026 21:36 | 100 | 62.24 |
| 06/17/2026 21:36 | 100 | 62.25 |
| 06/17/2026 21:36 | 47 | 62.25 |
| 06/17/2026 21:36 | 11 | 62.25 |
| 06/17/2026 21:36 | 10 | 62.25 |
| 06/17/2026 21:36 | 1 | 62.25 |
| 06/17/2026 21:36 | 16 | 62.25 |
| 06/17/2026 21:36 | 2 | 62.25 |
| 06/17/2026 21:36 | 20 | 62.25 |
| 06/17/2026 21:36 | 20 | 62.25 |
| 06/17/2026 21:36 | 4 | 62.25 |
| 06/17/2026 21:36 | 10 | 62.25 |
| 06/17/2026 21:36 | 10 | 62.21 |
| 06/17/2026 21:36 | 6 | 62.21 |
| 06/17/2026 21:36 | 1 | 62.19 |
| 06/17/2026 21:36 | 6 | 62.15 |
| 06/17/2026 21:36 | 4 | 62.15 |
| 06/17/2026 21:36 | 11 | 62.15 |
| 06/17/2026 21:36 | 6 | 62.15 |
| 06/17/2026 21:35 | 1 | 61.85 |
| 06/17/2026 21:35 | 5 | 61.96 |
| 06/17/2026 21:35 | 2 | 61.93 |
| 06/17/2026 21:35 | 25 | 61.95 |
| 06/17/2026 21:34 | 1 | 61.84 |
| 06/17/2026 21:34 | 17 | 61.99 |
| 06/17/2026 21:34 | 8 | 62.00 |
| 06/17/2026 21:33 | 21 | 62.18 |
| 06/17/2026 21:33 | 12 | 62.18 |
| 06/17/2026 21:33 | 5 | 62.18 |
| 06/17/2026 21:33 | 10 | 62.18 |
| 06/17/2026 21:33 | 90 | 62.18 |
| 06/17/2026 21:33 | 6 | 62.18 |
| 06/17/2026 21:33 | 5 | 62.18 |
| 06/17/2026 21:33 | 15 | 62.18 |
| 06/17/2026 21:33 | 43 | 62.18 |
| 06/17/2026 21:33 | 10 | 62.17 |
| 06/17/2026 21:32 | 3 | 62.09 |
| 06/17/2026 21:32 | 4 | 61.96 |
| 06/17/2026 21:32 | 1 | 62.03 |
| 06/17/2026 21:32 | 15 | 62.07 |
| 06/17/2026 21:32 | 18 | 62.07 |
| 06/17/2026 21:32 | 1 | 62.15 |
| 06/17/2026 21:32 | 10 | 62.15 |
| 06/17/2026 21:32 | 17 | 62.10 |
| 06/17/2026 21:32 | 17 | 62.10 |
| 06/17/2026 21:32 | 62 | 62.11 |
| 06/17/2026 21:32 | 17 | 62.11 |
| 06/17/2026 21:32 | 3 | 62.11 |
| 06/17/2026 21:32 | 100 | 62.14 |
| 06/17/2026 21:32 | 100 | 62.15 |
| 06/17/2026 21:32 | 100 | 62.17 |
| 06/17/2026 21:32 | 6 | 62.18 |
| 06/17/2026 21:31 | 12 | 62.38 |
| 06/17/2026 21:31 | 1 | 62.38 |
| 06/17/2026 21:31 | 23 | 62.38 |
| 06/17/2026 21:31 | 77 | 62.42 |
| 06/17/2026 21:31 | 13 | 62.42 |
| 06/17/2026 21:31 | 1 | 62.41 |
| 06/17/2026 21:31 | 1 | 62.40 |
| 06/17/2026 21:31 | 1 | 62.40 |
| 06/17/2026 21:31 | 75 | 62.40 |
| 06/17/2026 21:31 | 25 | 62.40 |
| 06/17/2026 21:31 | 11 | 62.40 |
| 06/17/2026 21:31 | 10 | 62.40 |
| 06/17/2026 21:31 | 100 | 62.40 |
| 06/17/2026 21:31 | 5 | 62.39 |
| 06/17/2026 21:31 | 10 | 62.33 |
| 06/17/2026 21:31 | 45 | 62.33 |
| 06/17/2026 21:31 | 1 | 62.28 |
| 06/17/2026 21:31 | 6 | 62.28 |
| 06/17/2026 21:31 | 1 | 62.26 |
| 06/17/2026 21:31 | 1 | 62.25 |
| 06/17/2026 21:31 | 1 | 62.23 |
| 06/17/2026 21:31 | 3 | 62.215 |
| 06/17/2026 21:31 | 1 | 62.215 |
| 06/17/2026 21:31 | 21 | 62.215 |
| 06/17/2026 21:31 | 25 | 62.215 |
| 06/17/2026 21:30 | 25 | 62.23 |
| 06/17/2026 21:30 | 1 | 62.18 |
| 06/17/2026 21:30 | 1 | 62.17 |
| 06/17/2026 21:30 | 1 | 62.17 |
| 06/17/2026 21:30 | 1 | 62.17 |
| 06/17/2026 21:30 | 50 | 62.17 |
| 06/17/2026 21:30 | 1 | 62.17 |
| 06/17/2026 21:30 | 30 | 62.16 |
| 06/17/2026 21:30 | 40 | 62.11 |
| 06/17/2026 21:30 | 17 | 62.11 |
| 06/17/2026 21:30 | 2 | 62.12 |
| 06/17/2026 21:30 | 2 | 62.12 |
| 06/17/2026 21:30 | 12 | 62.12 |
| 06/17/2026 21:30 | 5 | 62.12 |
| 06/17/2026 21:30 | 17 | 62.12 |
| 06/17/2026 21:30 | 67 | 62.13 |
| 06/17/2026 21:30 | 100 | 62.13 |
| 06/17/2026 21:30 | 1 | 62.13 |
| 06/17/2026 21:30 | 17 | 62.13 |
| 06/17/2026 21:30 | 11 | 62.13 |
| 06/17/2026 21:30 | 20 | 62.13 |
| 06/17/2026 21:30 | 6 | 62.14 |
| 06/17/2026 21:30 | 23 | 62.15 |
| 06/17/2026 21:30 | 25 | 62.265 |
| 06/17/2026 21:30 | 13 | 62.265 |
| 06/17/2026 21:30 | 25 | 62.265 |
| 06/17/2026 21:30 | 25 | 62.265 |
| 06/17/2026 21:29 | 2 | 62.16 |
| 06/17/2026 21:29 | 2 | 62.15 |
| 06/17/2026 21:29 | 23 | 62.16 |
| 06/17/2026 21:29 | 1 | 62.19 |
| 06/17/2026 21:29 | 1 | 62.19 |
| 06/17/2026 21:29 | 1 | 62.26 |
| 06/17/2026 21:29 | 1 | 62.29 |
| 06/17/2026 21:29 | 2 | 62.29 |
| 06/17/2026 21:29 | 1 | 62.29 |
| 06/17/2026 21:28 | 24 | 62.30 |
| 06/17/2026 21:28 | 28 | 62.49 |
| 06/17/2026 21:28 | 1 | 62.48 |
| 06/17/2026 21:28 | 1 | 62.41 |
| 06/17/2026 21:27 | 9 | 62.41 |
| 06/17/2026 21:27 | 11 | 62.53 |
| 06/17/2026 21:27 | 2 | 62.53 |
| 06/17/2026 21:27 | 10 | 62.54 |
| 06/17/2026 21:27 | 3 | 62.54 |
| 06/17/2026 21:27 | 1 | 62.56 |
| 06/17/2026 21:27 | 42 | 62.56 |
| 06/17/2026 21:27 | 40 | 62.56 |
| 06/17/2026 21:27 | 8 | 62.56 |
| 06/17/2026 21:27 | 100 | 62.56 |
| 06/17/2026 21:27 | 25 | 62.605 |
| 06/17/2026 21:26 | 8 | 62.66 |
| 06/17/2026 21:26 | 3 | 62.66 |
| 06/17/2026 21:26 | 11 | 62.66 |
| 06/17/2026 21:25 | 10 | 62.335 |
| 06/17/2026 21:25 | 47 | 62.28 |
| 06/17/2026 21:25 | 80 | 62.21 |
| 06/17/2026 21:25 | 18 | 62.21 |
| 06/17/2026 21:25 | 13 | 62.19 |
| 06/17/2026 21:25 | 29 | 62.19 |
| 06/17/2026 21:25 | 1 | 62.19 |
| 06/17/2026 21:25 | 101 | 62.19 |
| 06/17/2026 21:25 | 90 | 62.18 |
| 06/17/2026 21:23 | 6 | 62.21 |
| 06/17/2026 21:23 | 6 | 62.15 |
| 06/17/2026 21:23 | 4 | 62.09 |
| 06/17/2026 21:23 | 25 | 62.06 |
| 06/17/2026 21:23 | 25 | 62.06 |
| 06/17/2026 21:23 | 25 | 62.06 |
| 06/17/2026 21:23 | 25 | 62.06 |
| 06/17/2026 21:23 | 1 | 62.02 |
| 06/17/2026 21:23 | 19 | 62.02 |
| 06/17/2026 21:23 | 40 | 62.07 |
| 06/17/2026 21:23 | 17 | 62.10 |
| 06/17/2026 21:23 | 17 | 62.10 |
| 06/17/2026 21:23 | 17 | 62.11 |
| 06/17/2026 21:23 | 3 | 62.12 |
| 06/17/2026 21:23 | 17 | 62.12 |
| 06/17/2026 21:23 | 13 | 62.12 |
| 06/17/2026 21:23 | 2 | 62.24 |
| 06/17/2026 21:22 | 23 | 62.28 |
| 06/17/2026 21:22 | 44 | 62.41 |
| 06/17/2026 21:22 | 23 | 62.41 |
| 06/17/2026 21:22 | 21 | 62.41 |
| 06/17/2026 21:22 | 3 | 62.34 |
| 06/17/2026 21:22 | 22 | 62.34 |
| 06/17/2026 21:22 | 3 | 62.26 |
| 06/17/2026 21:22 | 25 | 62.22 |
| 06/17/2026 21:22 | 25 | 62.22 |
| 06/17/2026 21:22 | 25 | 62.22 |
| 06/17/2026 21:22 | 25 | 62.22 |
| 06/17/2026 21:22 | 25 | 62.22 |
| 06/17/2026 21:22 | 25 | 62.22 |
| 06/17/2026 21:22 | 5 | 62.22 |
| 06/17/2026 21:22 | 6 | 62.19 |
| 06/17/2026 21:22 | 1 | 62.14 |
| 06/17/2026 21:21 | 25 | 62.01 |
| 06/17/2026 21:21 | 1 | 61.99 |
| 06/17/2026 21:21 | 6 | 62.12 |
| 06/17/2026 21:21 | 6 | 62.16 |
| 06/17/2026 21:21 | 18 | 62.19 |
| 06/17/2026 21:21 | 1 | 62.19 |
| 06/17/2026 21:20 | 13 | 62.25 |
| 06/17/2026 21:19 | 96 | 62.52 |
| 06/17/2026 21:19 | 36 | 62.52 |
| 06/17/2026 21:19 | 100 | 62.52 |
| 06/17/2026 21:19 | 22 | 62.58 |
| 06/17/2026 21:19 | 25 | 62.58 |
| 06/17/2026 21:19 | 25 | 62.58 |
| 06/17/2026 21:19 | 10 | 62.59 |
| 06/17/2026 21:19 | 10 | 62.58 |
| 06/17/2026 21:19 | 3 | 62.57 |
| 06/17/2026 21:19 | 97 | 62.57 |
| 06/17/2026 21:19 | 200 | 62.57 |
| 06/17/2026 21:19 | 14 | 62.51 |
| 06/17/2026 21:19 | 62 | 62.51 |
| 06/17/2026 21:19 | 5 | 62.50 |
| 06/17/2026 21:19 | 6 | 62.48 |
| 06/17/2026 21:19 | 5 | 62.48 |
| 06/17/2026 21:19 | 43 | 62.46 |
| 06/17/2026 21:19 | 10 | 62.44 |
| 06/17/2026 21:19 | 4 | 62.44 |
| 06/17/2026 21:19 | 38 | 62.44 |
| 06/17/2026 21:19 | 72 | 62.44 |
| 06/17/2026 21:18 | 22 | 62.41 |
| 06/17/2026 21:18 | 7 | 62.43 |
| 06/17/2026 21:18 | 84 | 62.43 |
| 06/17/2026 21:18 | 6 | 62.42 |
| 06/17/2026 21:18 | 100 | 62.33 |
| 06/17/2026 21:18 | 14 | 62.36 |
| 06/17/2026 21:18 | 2 | 62.41 |
| 06/17/2026 21:18 | 17 | 62.51 |
| 06/17/2026 21:18 | 2 | 62.53 |
| 06/17/2026 21:18 | 15 | 62.56 |
| 06/17/2026 21:18 | 2 | 62.56 |
| 06/17/2026 21:17 | 1 | 62.75 |
| 06/17/2026 21:16 | 2 | 62.70 |
| 06/17/2026 21:16 | 100 | 62.755 |
| 06/17/2026 21:16 | 1 | 62.86 |
| 06/17/2026 21:15 | 100 | 62.745 |
| 06/17/2026 21:15 | 40 | 62.765 |
| 06/17/2026 21:15 | 11 | 62.77 |
| 06/17/2026 21:15 | 5 | 62.78 |
| 06/17/2026 21:15 | 5 | 62.78 |
| 06/17/2026 21:15 | 20 | 62.78 |
| 06/17/2026 21:15 | 3 | 62.78 |
| 06/17/2026 21:15 | 3 | 62.78 |
| 06/17/2026 21:15 | 17 | 62.79 |
| 06/17/2026 21:15 | 87 | 62.79 |
| 06/17/2026 21:15 | 100 | 62.80 |
| 06/17/2026 21:15 | 3 | 62.80 |
| 06/17/2026 21:15 | 6 | 62.84 |
| 06/17/2026 21:15 | 105 | 63.095 |
| 06/17/2026 21:15 | 74 | 63.09 |
| 06/17/2026 21:14 | 39 | 63.09 |
| 06/17/2026 21:14 | 50 | 63.09 |
| 06/17/2026 21:14 | 50 | 63.09 |
| 06/17/2026 21:14 | 50 | 63.09 |
| 06/17/2026 21:14 | 100 | 63.09 |
| 06/17/2026 21:14 | 50 | 63.09 |
| 06/17/2026 21:14 | 50 | 63.09 |
| 06/17/2026 21:14 | 100 | 63.09 |
| 06/17/2026 21:14 | 100 | 63.08 |
| 06/17/2026 21:14 | 16 | 63.02 |
| 06/17/2026 21:14 | 17 | 62.99 |
| 06/17/2026 21:14 | 50 | 63.00 |
| 06/17/2026 21:14 | 100 | 63.00 |
| 06/17/2026 21:14 | 5 | 63.02 |
| 06/17/2026 21:14 | 1 | 63.02 |
| 06/17/2026 21:14 | 10 | 63.02 |
| 06/17/2026 21:13 | 160 | 62.96 |
| 06/17/2026 21:13 | 50 | 63.03 |
| 06/17/2026 21:13 | 10 | 62.98 |
| 06/17/2026 21:13 | 50 | 62.95 |
| 06/17/2026 21:13 | 52 | 62.945 |
| 06/17/2026 21:13 | 6 | 62.89 |
| 06/17/2026 21:12 | 13 | 62.75 |
| 06/17/2026 21:12 | 5 | 62.54 |
| 06/17/2026 21:12 | 70 | 62.54 |
| 06/17/2026 21:12 | 24 | 62.54 |
| 06/17/2026 21:12 | 27 | 62.54 |
| 06/17/2026 21:12 | 5 | 62.54 |
| 06/17/2026 21:12 | 2 | 62.445 |
| 06/17/2026 21:11 | 40 | 62.49 |
| 06/17/2026 21:11 | 10 | 62.49 |
| 06/17/2026 21:11 | 100 | 62.49 |
| 06/17/2026 21:11 | 2 | 62.58 |
| 06/17/2026 21:11 | 6 | 62.61 |
| 06/17/2026 21:11 | 3 | 62.62 |
| 06/17/2026 21:11 | 2 | 62.62 |
| 06/17/2026 21:11 | 23 | 62.62 |
| 06/17/2026 21:11 | 5 | 62.73 |
| 06/17/2026 21:10 | 6 | 62.63 |
| 06/17/2026 21:10 | 2 | 62.65 |
| 06/17/2026 21:10 | 8 | 62.65 |
| 06/17/2026 21:10 | 20 | 62.685 |
| 06/17/2026 21:10 | 25 | 62.685 |
| 06/17/2026 21:10 | 25 | 62.685 |
| 06/17/2026 21:10 | 10 | 62.685 |
| 06/17/2026 21:10 | 10 | 62.685 |
| 06/17/2026 21:10 | 10 | 62.685 |
| 06/17/2026 21:10 | 1 | 62.685 |
| 06/17/2026 21:10 | 25 | 62.70 |
| 06/17/2026 21:10 | 25 | 62.70 |
| 06/17/2026 21:10 | 1 | 62.70 |
| 06/17/2026 21:10 | 1 | 62.71 |
| 06/17/2026 21:10 | 1 | 62.71 |
| 06/17/2026 21:10 | 62 | 62.85 |
| 06/17/2026 21:10 | 25 | 62.85 |
| 06/17/2026 21:10 | 25 | 62.85 |
| 06/17/2026 21:10 | 25 | 62.85 |
| 06/17/2026 21:10 | 20 | 62.85 |
| 06/17/2026 21:10 | 25 | 62.85 |
| 06/17/2026 21:10 | 25 | 62.85 |
| 06/17/2026 21:10 | 100 | 62.85 |
| 06/17/2026 21:10 | 25 | 62.85 |
| 06/17/2026 21:10 | 25 | 62.85 |
| 06/17/2026 21:10 | 25 | 62.85 |
| 06/17/2026 21:10 | 25 | 62.85 |
| 06/17/2026 21:10 | 25 | 62.85 |
| 06/17/2026 21:10 | 25 | 62.85 |
| 06/17/2026 21:10 | 25 | 62.85 |
| 06/17/2026 21:10 | 25 | 62.85 |
| 06/17/2026 21:09 | 100 | 62.85 |
| 06/17/2026 21:09 | 100 | 62.85 |
| 06/17/2026 21:09 | 8 | 62.93 |
| 06/17/2026 21:09 | 12 | 62.895 |
| 06/17/2026 21:09 | 22 | 62.90 |
| 06/17/2026 21:09 | 22 | 62.85 |
| 06/17/2026 21:09 | 10 | 62.90 |
| 06/17/2026 21:09 | 97 | 62.90 |
| 06/17/2026 21:09 | 3 | 62.90 |
| 06/17/2026 21:09 | 5 | 62.90 |
| 06/17/2026 21:09 | 100 | 62.90 |
| 06/17/2026 21:09 | 40 | 62.90 |
| 06/17/2026 21:09 | 100 | 62.89 |
| 06/17/2026 21:09 | 125 | 62.89 |
| 06/17/2026 21:09 | 25 | 62.85 |
| 06/17/2026 21:09 | 25 | 62.85 |
| 06/17/2026 21:09 | 25 | 62.85 |
| 06/17/2026 21:09 | 25 | 62.85 |
| 06/17/2026 21:09 | 25 | 62.85 |
| 06/17/2026 21:09 | 25 | 62.85 |
| 06/17/2026 21:09 | 25 | 62.85 |
| 06/17/2026 21:08 | 25 | 62.85 |
| 06/17/2026 21:08 | 10 | 62.76 |
| 06/17/2026 21:08 | 20 | 62.89 |
| 06/17/2026 21:08 | 16 | 62.83 |
| 06/17/2026 21:08 | 36 | 62.83 |
| 06/17/2026 21:08 | 1 | 62.83 |
| 06/17/2026 21:08 | 66 | 62.83 |
| 06/17/2026 21:07 | 7 | 62.76 |
| 06/17/2026 21:07 | 19 | 62.645 |
| 06/17/2026 21:07 | 81 | 62.645 |
| 06/17/2026 21:07 | 19 | 62.65 |
| 06/17/2026 21:07 | 81 | 62.65 |
| 06/17/2026 21:07 | 15 | 62.67 |
| 06/17/2026 21:07 | 1 | 62.67 |
| 06/17/2026 21:07 | 4 | 62.68 |
| 06/17/2026 21:07 | 1 | 62.68 |
| 06/17/2026 21:07 | 72 | 62.68 |
| 06/17/2026 21:07 | 30 | 62.68 |
| 06/17/2026 21:07 | 200 | 62.68 |
| 06/17/2026 21:06 | 136 | 62.69 |
| 06/17/2026 21:06 | 18 | 62.75 |
| 06/17/2026 21:06 | 18 | 62.75 |
| 06/17/2026 21:06 | 89 | 62.75 |
| 06/17/2026 21:06 | 7 | 62.75 |
| 06/17/2026 21:06 | 125 | 62.74 |
| 06/17/2026 21:04 | 100 | 62.66 |
| 06/17/2026 21:04 | 25 | 62.56 |
| 06/17/2026 21:02 | 4 | 62.75 |
| 06/17/2026 21:02 | 3 | 62.75 |
| 06/17/2026 21:01 | 40 | 62.675 |
| 06/17/2026 21:01 | 12 | 62.69 |
| 06/17/2026 21:01 | 1 | 62.69 |
| 06/17/2026 21:01 | 12 | 62.71 |
| 06/17/2026 21:00 | 100 | 62.84 |
| 06/17/2026 21:00 | 10 | 62.84 |
| 06/17/2026 21:00 | 10 | 62.84 |
| 06/17/2026 21:00 | 7 | 62.84 |
| 06/17/2026 21:00 | 14 | 62.84 |
| 06/17/2026 21:00 | 6 | 62.84 |
| 06/17/2026 21:00 | 12 | 62.77 |
| 06/17/2026 21:00 | 8 | 62.70 |
| 06/17/2026 21:00 | 1 | 62.70 |
| 06/17/2026 21:00 | 58 | 62.645 |
| 06/17/2026 20:59 | 1 | 62.64 |
| 06/17/2026 20:59 | 100 | 62.64 |
| 06/17/2026 20:59 | 100 | 62.64 |
| 06/17/2026 20:59 | 16 | 62.57 |
| 06/17/2026 20:59 | 9 | 62.56 |
| 06/17/2026 20:59 | 29 | 62.55 |
| 06/17/2026 20:59 | 100 | 62.55 |
| 06/17/2026 20:59 | 16 | 62.53 |
| 06/17/2026 20:59 | 13 | 62.50 |
| 06/17/2026 20:59 | 18 | 62.50 |
| 06/17/2026 20:59 | 1 | 62.50 |
| 06/17/2026 20:58 | 226 | 62.35 |
| 06/17/2026 20:58 | 50 | 62.35 |
| 06/17/2026 20:58 | 100 | 62.35 |
| 06/17/2026 20:58 | 100 | 62.36 |
| 06/17/2026 20:58 | 13 | 62.46 |
| 06/17/2026 20:58 | 34 | 62.46 |
| 06/17/2026 20:58 | 4 | 62.47 |
| 06/17/2026 20:58 | 12 | 62.47 |
| 06/17/2026 20:58 | 18 | 62.41 |
| 06/17/2026 20:58 | 18 | 62.42 |
| 06/17/2026 20:58 | 18 | 62.42 |
| 06/17/2026 20:58 | 25 | 62.42 |
| 06/17/2026 20:58 | 6 | 62.42 |
| 06/17/2026 20:58 | 19 | 62.42 |
| 06/17/2026 20:58 | 81 | 62.42 |
| 06/17/2026 20:58 | 18 | 62.42 |
| 06/17/2026 20:58 | 1 | 62.43 |
| 06/17/2026 20:58 | 6 | 62.44 |
| 06/17/2026 20:57 | 10 | 62.55 |
| 06/17/2026 20:56 | 70 | 62.67 |
| 06/17/2026 20:56 | 12 | 62.66 |
| 06/17/2026 20:56 | 34 | 62.77 |
| 06/17/2026 20:56 | 6 | 62.86 |
| 06/17/2026 20:56 | 17 | 62.89 |
| 06/17/2026 20:56 | 1 | 62.89 |
| 06/17/2026 20:56 | 30 | 62.93 |
| 06/17/2026 20:56 | 10 | 62.93 |
| 06/17/2026 20:56 | 10 | 62.93 |
| 06/17/2026 20:56 | 50 | 62.93 |
| 06/17/2026 20:53 | 9 | 63.195 |
| 06/17/2026 20:53 | 40 | 63.195 |
| 06/17/2026 20:53 | 10 | 63.195 |
| 06/17/2026 20:53 | 4 | 63.195 |
| 06/17/2026 20:53 | 50 | 63.195 |
| 06/17/2026 20:53 | 50 | 63.195 |
| 06/17/2026 20:53 | 49 | 63.195 |
| 06/17/2026 20:52 | 39 | 63.30 |
| 06/17/2026 20:52 | 5 | 63.28 |
| 06/17/2026 20:52 | 1 | 63.28 |
| 06/17/2026 20:50 | 73 | 63.20 |
| 06/17/2026 20:50 | 20 | 63.20 |
| 06/17/2026 20:50 | 84 | 63.13 |
| 06/17/2026 20:50 | 1 | 63.13 |
| 06/17/2026 20:50 | 3 | 63.05 |
| 06/17/2026 20:50 | 2 | 63.015 |
| 06/17/2026 20:50 | 25 | 63.015 |
| 06/17/2026 20:50 | 2 | 63.015 |
| 06/17/2026 20:50 | 12 | 63.05 |
| 06/17/2026 20:50 | 83 | 63.05 |
| 06/17/2026 20:50 | 17 | 63.01 |
| 06/17/2026 20:50 | 17 | 63.04 |
| 06/17/2026 20:50 | 18 | 63.04 |
| 06/17/2026 20:50 | 66 | 63.04 |
| 06/17/2026 20:50 | 90 | 63.05 |
| 06/17/2026 20:50 | 5 | 63.04 |
| 06/17/2026 20:50 | 11 | 63.04 |
| 06/17/2026 20:50 | 11 | 63.04 |
| 06/17/2026 20:50 | 111 | 63.05 |
| 06/17/2026 20:50 | 202 | 63.05 |
| 06/17/2026 20:50 | 91 | 63.05 |
| 06/17/2026 20:50 | 83 | 63.05 |
| 06/17/2026 20:50 | 12 | 63.05 |
| 06/17/2026 20:50 | 100 | 63.05 |
| 06/17/2026 20:50 | 1 | 63.05 |
| 06/17/2026 20:50 | 1 | 63.05 |
| 06/17/2026 20:50 | 1 | 63.05 |
| 06/17/2026 20:50 | 87 | 63.05 |
| 06/17/2026 20:50 | 1 | 63.05 |
| 06/17/2026 20:50 | 90 | 63.06 |
| 06/17/2026 20:50 | 45 | 63.06 |
| 06/17/2026 20:46 | 11 | 63.34 |
| 06/17/2026 20:45 | 5 | 63.08 |
| 06/17/2026 20:45 | 5 | 63.16 |
| 06/17/2026 20:45 | 5 | 63.20 |
| 06/17/2026 20:43 | 1 | 63.37 |
| 06/17/2026 20:42 | 14 | 63.14 |
| 06/17/2026 20:42 | 1 | 63.17 |
| 06/17/2026 20:41 | 1 | 63.26 |
| 06/17/2026 20:41 | 1 | 63.13 |
| 06/17/2026 20:41 | 4 | 63.11 |
| 06/17/2026 20:41 | 26 | 63.04 |
| 06/17/2026 20:41 | 17 | 62.93 |
| 06/17/2026 20:41 | 40 | 62.98 |
| 06/17/2026 20:41 | 40 | 62.98 |
| 06/17/2026 20:41 | 155 | 62.98 |
| 06/17/2026 20:41 | 5 | 62.98 |
| 06/17/2026 20:41 | 90 | 62.99 |
| 06/17/2026 20:41 | 16 | 62.99 |
| 06/17/2026 20:41 | 90 | 63.00 |
| 06/17/2026 20:41 | 5 | 63.00 |
| 06/17/2026 20:41 | 10 | 63.00 |
| 06/17/2026 20:41 | 75 | 63.00 |
| 06/17/2026 20:41 | 175 | 63.00 |
| 06/17/2026 20:41 | 90 | 63.01 |
| 06/17/2026 20:41 | 21 | 63.07 |
| 06/17/2026 20:41 | 3 | 63.22 |
| 06/17/2026 20:40 | 20 | 63.22 |
| 06/17/2026 20:40 | 16 | 63.21 |
| 06/17/2026 20:40 | 42 | 63.21 |
| 06/17/2026 20:40 | 1 | 63.21 |
| 06/17/2026 20:40 | 10 | 63.21 |
| 06/17/2026 20:40 | 16 | 63.21 |
| 06/17/2026 20:40 | 5 | 63.21 |
| 06/17/2026 20:40 | 10 | 63.21 |
| 06/17/2026 20:39 | 40 | 63.09 |
| 06/17/2026 20:39 | 58 | 63.09 |
| 06/17/2026 20:39 | 1 | 63.09 |
| 06/17/2026 20:39 | 1 | 63.09 |
| 06/17/2026 20:39 | 10 | 63.09 |
| 06/17/2026 20:39 | 100 | 63.09 |
| 06/17/2026 20:39 | 40 | 63.10 |
| 06/17/2026 20:39 | 50 | 63.10 |
| 06/17/2026 20:39 | 160 | 63.12 |
| 06/17/2026 20:39 | 100 | 63.16 |
| 06/17/2026 20:39 | 5 | 63.16 |
| 06/17/2026 20:39 | 10 | 63.16 |
| 06/17/2026 20:39 | 12 | 63.16 |
| 06/17/2026 20:39 | 15 | 63.16 |
| 06/17/2026 20:39 | 94 | 63.16 |
| 06/17/2026 20:39 | 6 | 63.16 |
| 06/17/2026 20:39 | 10 | 63.15 |
| 06/17/2026 20:39 | 26 | 63.14 |
| 06/17/2026 20:39 | 37 | 63.14 |
| 06/17/2026 20:39 | 37 | 63.14 |
| 06/17/2026 20:38 | 86 | 62.94 |
| 06/17/2026 20:36 | 10 | 62.77 |
| 06/17/2026 20:36 | 68 | 62.77 |
| 06/17/2026 20:36 | 6 | 62.77 |
| 06/17/2026 20:36 | 80 | 62.72 |
| 06/17/2026 20:36 | 12 | 62.70 |
| 06/17/2026 20:36 | 3 | 62.70 |
| 06/17/2026 20:36 | 7 | 62.68 |
| 06/17/2026 20:36 | 6 | 62.68 |
| 06/17/2026 20:36 | 6 | 62.66 |
| 06/17/2026 20:36 | 5 | 62.58 |
| 06/17/2026 20:36 | 40 | 62.58 |
| 06/17/2026 20:36 | 20 | 62.58 |
| 06/17/2026 20:36 | 1 | 62.51 |
| 06/17/2026 20:36 | 11 | 62.375 |
| 06/17/2026 20:33 | 46 | 62.47 |
| 06/17/2026 20:33 | 100 | 62.31 |
| 06/17/2026 20:32 | 36 | 62.32 |
| 06/17/2026 20:32 | 25 | 62.35 |
| 06/17/2026 20:32 | 25 | 62.34 |
| 06/17/2026 20:32 | 6 | 62.26 |
| 06/17/2026 20:32 | 6 | 62.26 |
| 06/17/2026 20:32 | 41 | 62.55 |
| 06/17/2026 20:32 | 48 | 62.47 |
| 06/17/2026 20:32 | 52 | 62.47 |
| 06/17/2026 20:32 | 48 | 62.47 |
| 06/17/2026 20:32 | 52 | 62.47 |
| 06/17/2026 20:32 | 100 | 62.47 |
| 06/17/2026 20:32 | 100 | 62.47 |
| 06/17/2026 20:32 | 100 | 62.45 |
| 06/17/2026 20:32 | 1 | 62.44 |
| 06/17/2026 20:31 | 5 | 62.35 |
| 06/17/2026 20:31 | 2 | 62.34 |
| 06/17/2026 20:31 | 6 | 62.33 |
| 06/17/2026 20:31 | 6 | 62.33 |
| 06/17/2026 20:31 | 5 | 62.32 |
| 06/17/2026 20:31 | 18 | 62.31 |
| 06/17/2026 20:31 | 10 | 62.19 |
| 06/17/2026 20:31 | 23 | 62.19 |
| 06/17/2026 20:31 | 22 | 62.27 |
| 06/17/2026 20:31 | 100 | 62.27 |
| 06/17/2026 20:31 | 43 | 62.27 |
| 06/17/2026 20:31 | 1 | 62.27 |
| 06/17/2026 20:31 | 16 | 62.24 |
| 06/17/2026 20:27 | 25 | 62.11 |
| 06/17/2026 20:26 | 3 | 62.22 |
| 06/17/2026 20:26 | 1 | 62.19 |
| 06/17/2026 20:26 | 7 | 62.19 |
| 06/17/2026 20:26 | 100 | 62.19 |
| 06/17/2026 20:25 | 100 | 62.18 |
| 06/17/2026 20:25 | 40 | 62.07 |
| 06/17/2026 20:25 | 48 | 62.07 |
| 06/17/2026 20:25 | 14 | 62.07 |
| 06/17/2026 20:25 | 76 | 62.06 |
| 06/17/2026 20:25 | 20 | 62.06 |
| 06/17/2026 20:25 | 23 | 62.06 |
| 06/17/2026 20:25 | 18 | 61.97 |
| 06/17/2026 20:25 | 18 | 62.01 |
| 06/17/2026 20:25 | 1 | 62.07 |
| 06/17/2026 20:24 | 14 | 62.09 |
| 06/17/2026 20:24 | 16 | 62.10 |
| 06/17/2026 20:24 | 24 | 62.10 |
| 06/17/2026 20:24 | 26 | 62.10 |
| 06/17/2026 20:24 | 14 | 62.10 |
| 06/17/2026 20:24 | 5 | 62.10 |
| 06/17/2026 20:24 | 11 | 62.10 |
| 06/17/2026 20:24 | 39 | 62.11 |
| 06/17/2026 20:24 | 1 | 62.11 |
| 06/17/2026 20:24 | 1 | 62.11 |
| 06/17/2026 20:24 | 100 | 62.11 |
| 06/17/2026 20:24 | 3 | 62.13 |
| 06/17/2026 20:24 | 10 | 62.13 |
| 06/17/2026 20:24 | 35 | 62.18 |
| 06/17/2026 20:24 | 3 | 62.21 |
| 06/17/2026 20:23 | 32 | 62.30 |
| 06/17/2026 20:21 | 7 | 62.33 |
| 06/17/2026 20:21 | 10 | 62.33 |
| 06/17/2026 20:21 | 10 | 62.33 |
| 06/17/2026 20:21 | 17 | 62.33 |
| 06/17/2026 20:21 | 1 | 62.33 |
| 06/17/2026 20:21 | 10 | 62.33 |
| 06/17/2026 20:21 | 25 | 62.27 |
| 06/17/2026 20:20 | 64 | 62.37 |
| 06/17/2026 20:20 | 10 | 62.37 |
| 06/17/2026 20:20 | 5 | 62.38 |
| 06/17/2026 20:19 | 10 | 62.39 |
| 06/17/2026 20:19 | 40 | 62.40 |
| 06/17/2026 20:19 | 65 | 62.40 |
| 06/17/2026 20:19 | 25 | 62.54 |
| 06/17/2026 20:19 | 5 | 62.45 |
| 06/17/2026 20:19 | 5 | 62.44 |
| 06/17/2026 20:19 | 20 | 62.44 |
| 06/17/2026 20:19 | 10 | 62.39 |
| 06/17/2026 20:19 | 7 | 62.39 |
| 06/17/2026 20:19 | 10 | 62.39 |
| 06/17/2026 20:19 | 10 | 62.39 |
| 06/17/2026 20:19 | 1 | 62.40 |
| 06/17/2026 20:19 | 5 | 62.40 |
| 06/17/2026 20:19 | 17 | 62.39 |
| 06/17/2026 20:19 | 5 | 62.39 |
| 06/17/2026 20:19 | 73 | 62.39 |
| 06/17/2026 20:19 | 5 | 62.39 |
| 06/17/2026 20:19 | 77 | 62.39 |
| 06/17/2026 20:19 | 10 | 62.39 |
| 06/17/2026 20:19 | 1 | 62.39 |
| 06/17/2026 20:18 | 40 | 62.34 |
| 06/17/2026 20:15 | 25 | 62.145 |
| 06/17/2026 20:12 | 6 | 62.28 |
| 06/17/2026 20:12 | 10 | 62.27 |
| 06/17/2026 20:12 | 33 | 62.27 |
| 06/17/2026 20:12 | 2 | 62.26 |
| 06/17/2026 20:12 | 2 | 62.25 |
| 06/17/2026 20:12 | 1 | 62.19 |
| 06/17/2026 20:12 | 5 | 62.19 |
| 06/17/2026 20:12 | 20 | 62.19 |
| 06/17/2026 20:12 | 10 | 62.18 |
| 06/17/2026 20:12 | 3 | 62.18 |
| 06/17/2026 20:12 | 90 | 62.18 |
| 06/17/2026 20:12 | 22 | 62.18 |
| 06/17/2026 20:12 | 11 | 62.18 |
| 06/17/2026 20:12 | 100 | 62.18 |
| 06/17/2026 20:12 | 125 | 62.17 |
| 06/17/2026 20:12 | 25 | 62.00 |
| 06/17/2026 20:12 | 25 | 62.00 |
| 06/17/2026 20:12 | 25 | 62.00 |
| 06/17/2026 20:12 | 25 | 62.00 |
| 06/17/2026 20:12 | 25 | 62.00 |
| 06/17/2026 20:12 | 25 | 62.00 |
| 06/17/2026 20:12 | 25 | 62.00 |
| 06/17/2026 20:12 | 25 | 62.00 |
| 06/17/2026 20:10 | 5 | 61.97 |
| 06/17/2026 20:10 | 40 | 61.98 |
| 06/17/2026 20:10 | 60 | 61.98 |
| 06/17/2026 20:10 | 10 | 61.98 |
| 06/17/2026 20:10 | 100 | 61.98 |
| 06/17/2026 20:10 | 4 | 62.00 |
| 06/17/2026 20:10 | 1 | 62.06 |
| 06/17/2026 20:10 | 1 | 62.02 |
| 06/17/2026 20:10 | 10 | 62.00 |
| 06/17/2026 20:10 | 100 | 61.98 |
| 06/17/2026 20:10 | 49 | 61.99 |
| 06/17/2026 20:10 | 10 | 61.99 |
| 06/17/2026 20:10 | 16 | 61.99 |
| 06/17/2026 20:10 | 1 | 61.99 |
| 06/17/2026 20:10 | 50 | 61.98 |
| 06/17/2026 20:10 | 1 | 61.98 |
| 06/17/2026 20:09 | 10 | 61.75 |
| 06/17/2026 20:09 | 10 | 61.75 |
| 06/17/2026 20:09 | 10 | 61.75 |
| 06/17/2026 20:09 | 1 | 61.62 |
| 06/17/2026 20:09 | 2 | 61.62 |
| 06/17/2026 20:08 | 113 | 61.66 |
| 06/17/2026 20:08 | 26 | 61.66 |
| 06/17/2026 20:08 | 66 | 61.66 |
| 06/17/2026 20:07 | 100 | 61.56 |
| 06/17/2026 20:07 | 1 | 61.56 |
| 06/17/2026 20:07 | 19 | 61.56 |
| 06/17/2026 20:07 | 100 | 61.56 |
| 06/17/2026 20:07 | 1 | 61.54 |
| 06/17/2026 20:07 | 10 | 61.52 |
| 06/17/2026 20:07 | 14 | 61.52 |
| 06/17/2026 20:07 | 1 | 61.52 |
| 06/17/2026 20:07 | 19 | 61.52 |
| 06/17/2026 20:07 | 100 | 61.52 |
| 06/17/2026 20:07 | 100 | 61.52 |
| 06/17/2026 20:07 | 3 | 61.50 |
| 06/17/2026 20:07 | 21 | 61.50 |
| 06/17/2026 20:07 | 6 | 61.50 |
| 06/17/2026 20:07 | 1 | 61.48 |
| 06/17/2026 20:07 | 2 | 61.46 |
| 06/17/2026 20:07 | 100 | 61.45 |
| 06/17/2026 20:07 | 1 | 61.45 |
| 06/17/2026 20:07 | 1 | 61.45 |
| 06/17/2026 20:07 | 9 | 61.45 |
| 06/17/2026 20:07 | 6 | 61.39 |
| 06/17/2026 20:07 | 2 | 61.20 |
| 06/17/2026 20:07 | 6 | 61.20 |
| 06/17/2026 20:07 | 70 | 61.20 |
| 06/17/2026 20:07 | 160 | 61.20 |
| 06/17/2026 20:07 | 1 | 61.20 |
| 06/17/2026 20:07 | 400 | 61.20 |
| 06/17/2026 20:07 | 160 | 61.20 |
| 06/17/2026 20:07 | 19 | 61.20 |
| 06/17/2026 20:06 | 18 | 61.20 |
| 06/17/2026 20:06 | 12 | 61.20 |
| 06/17/2026 20:06 | 6 | 61.20 |
| 06/17/2026 20:06 | 3 | 61.20 |
| 06/17/2026 20:05 | 100 | 61.20 |
| 06/17/2026 20:05 | 100 | 61.20 |
| 06/17/2026 20:05 | 100 | 61.20 |
| 06/17/2026 20:05 | 2 | 61.20 |
| 06/17/2026 20:05 | 100 | 61.20 |
| 06/17/2026 20:05 | 100 | 61.20 |
| 06/17/2026 20:05 | 100 | 61.20 |
| 06/17/2026 20:05 | 300 | 61.20 |
| 06/17/2026 20:05 | 3 | 61.38 |
| 06/17/2026 20:04 | 1 | 61.59 |
| 06/17/2026 20:04 | 20 | 61.855 |
| 06/17/2026 20:04 | 50 | 61.855 |
| 06/17/2026 20:04 | 11 | 61.87 |
| 06/17/2026 20:04 | 100 | 61.87 |
| 06/17/2026 20:04 | 18 | 61.93 |
| 06/17/2026 20:03 | 5 | 62.08 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:03 | 5 | 62.07 |
| 06/17/2026 20:02 | 2 | 62.06 |
| 06/17/2026 20:02 | 98 | 62.06 |
| 06/17/2026 20:02 | 2 | 62.08 |
| 06/17/2026 20:02 | 2 | 62.08 |
| 06/17/2026 20:02 | 2 | 62.11 |
| 06/17/2026 20:02 | 25 | 62.415 |
| 06/17/2026 20:00 | 72 | 62.39 |
| 06/17/2026 20:00 | 100 | 62.39 |
| 06/17/2026 20:00 | 6 | 62.45 |
| 06/17/2026 20:00 | 18 | 62.49 |
| 06/17/2026 20:00 | 12 | 62.55 |
| 06/17/2026 20:00 | 1 | 62.61 |
| 06/17/2026 20:00 | 4 | 62.61 |
| 06/17/2026 20:00 | 96 | 62.61 |
| 06/17/2026 20:00 | 43 | 62.65 |
| 06/17/2026 20:00 | 43 | 62.80 |
| 06/17/2026 20:00 | 100 | 62.73 |
| 06/17/2026 20:00 | 17 | 62.75 |
| 06/17/2026 20:00 | 100 | 62.77 |
| 06/17/2026 20:00 | 11 | 62.79 |
| 06/17/2026 20:00 | 11 | 62.79 |
| 06/17/2026 20:00 | 20 | 62.82 |
| 06/17/2026 20:00 | 80 | 62.80 |
| 06/17/2026 20:00 | 4 | 62.81 |
| 06/17/2026 20:00 | 1 | 62.82 |
| 06/17/2026 20:00 | 99 | 62.82 |
| 06/17/2026 20:00 | 21 | 62.86 |
| 06/17/2026 20:00 | 58 | 62.86 |
| 06/17/2026 20:00 | 21 | 62.86 |
| 06/17/2026 20:00 | 100 | 62.86 |
| 06/17/2026 20:00 | 100 | 62.86 |
| 06/17/2026 20:00 | 81 | 62.83 |
| 06/17/2026 20:00 | 100 | 62.83 |
| 06/17/2026 20:00 | 70 | 62.83 |
| 06/17/2026 20:00 | 100 | 62.83 |
| 06/17/2026 20:00 | 4 | 62.83 |
| 06/17/2026 20:00 | 8 | 62.83 |
| 06/17/2026 20:00 | 100 | 62.89 |
| 06/17/2026 20:00 | 1 | 62.88 |
| 06/17/2026 20:00 | 3 | 62.86 |
| 06/17/2026 20:00 | 97 | 62.86 |
| 06/17/2026 20:00 | 100 | 62.86 |
| 06/17/2026 20:00 | 3 | 62.88 |
| 06/17/2026 20:00 | 35 | 62.88 |
| 06/17/2026 19:59 | 40 | 62.99 |
| 06/17/2026 19:59 | 60 | 62.99 |
| 06/17/2026 19:58 | 40 | 62.98 |
| 06/17/2026 19:57 | 24 | 62.99 |
| 06/17/2026 19:57 | 6 | 62.98 |
| 06/17/2026 19:54 | 50 | 62.96 |
| 06/17/2026 19:52 | 5 | 62.95 |
| 06/17/2026 19:52 | 5 | 62.94 |
| 06/17/2026 19:52 | 5 | 62.94 |
| 06/17/2026 19:52 | 11 | 62.93 |
| 06/17/2026 19:52 | 79 | 62.93 |
| 06/17/2026 19:52 | 10 | 62.93 |
| 06/17/2026 19:52 | 100 | 62.93 |
| 06/17/2026 19:52 | 10 | 62.93 |
| 06/17/2026 19:52 | 100 | 62.93 |
| 06/17/2026 19:52 | 1 | 62.93 |
| 06/17/2026 19:52 | 113 | 62.90 |
| 06/17/2026 19:52 | 25 | 62.87 |
| 06/17/2026 19:52 | 29 | 62.87 |
| 06/17/2026 19:52 | 1 | 62.90 |
| 06/17/2026 19:52 | 10 | 62.87 |
| 06/17/2026 19:52 | 10 | 62.87 |
| 06/17/2026 19:52 | 25 | 62.87 |
| 06/17/2026 19:52 | 10 | 62.87 |
| 06/17/2026 19:51 | 25 | 62.87 |
| 06/17/2026 19:51 | 25 | 62.87 |
| 06/17/2026 19:51 | 5 | 62.87 |
| 06/17/2026 19:51 | 25 | 62.87 |
| 06/17/2026 19:51 | 25 | 62.87 |
| 06/17/2026 19:51 | 25 | 62.87 |
| 06/17/2026 19:51 | 10 | 62.87 |
| 06/17/2026 19:51 | 10 | 62.87 |
| 06/17/2026 19:51 | 25 | 62.865 |
| 06/17/2026 19:51 | 25 | 62.865 |
| 06/17/2026 19:51 | 25 | 62.865 |
| 06/17/2026 19:51 | 25 | 62.865 |
| 06/17/2026 19:49 | 1 | 62.86 |
| 06/17/2026 19:48 | 2 | 62.90 |
| 06/17/2026 19:48 | 32 | 62.89 |
| 06/17/2026 19:48 | 25 | 62.835 |
| 06/17/2026 19:45 | 50 | 62.835 |
| 06/17/2026 19:45 | 19 | 62.835 |
| 06/17/2026 19:44 | 34 | 62.89 |
| 06/17/2026 19:43 | 34 | 62.90 |
| 06/17/2026 19:42 | 25 | 62.83 |
| 06/17/2026 19:39 | 7 | 62.92 |
| 06/17/2026 19:39 | 1 | 62.89 |
| 06/17/2026 19:39 | 6 | 62.89 |
| 06/17/2026 19:39 | 29 | 62.85 |
| 06/17/2026 19:39 | 9 | 62.85 |
| 06/17/2026 19:39 | 11 | 62.85 |
| 06/17/2026 19:38 | 50 | 62.77 |
| 06/17/2026 19:38 | 19 | 62.77 |
| 06/17/2026 19:33 | 30 | 62.735 |
| 06/17/2026 19:33 | 7 | 62.735 |
| 06/17/2026 19:33 | 9 | 62.735 |
| 06/17/2026 19:30 | 1 | 62.60 |
| 06/17/2026 19:30 | 95 | 62.61 |
| 06/17/2026 19:30 | 5 | 62.61 |
| 06/17/2026 19:30 | 1 | 62.61 |
| 06/17/2026 19:30 | 14 | 62.61 |
| 06/17/2026 19:30 | 100 | 62.61 |
| 06/17/2026 19:30 | 24 | 62.62 |
| 06/17/2026 19:30 | 1 | 62.62 |
| 06/17/2026 19:30 | 2 | 62.66 |
| 06/17/2026 19:30 | 3 | 62.65 |
| 06/17/2026 19:30 | 17 | 62.65 |
| 06/17/2026 19:30 | 2 | 62.65 |
| 06/17/2026 19:30 | 83 | 62.62 |
| 06/17/2026 19:30 | 17 | 62.62 |
| 06/17/2026 19:30 | 50 | 62.63 |
| 06/17/2026 19:30 | 67 | 62.63 |
| 06/17/2026 19:30 | 1 | 62.63 |
| 06/17/2026 19:30 | 10 | 62.63 |
| 06/17/2026 19:30 | 100 | 62.63 |
| 06/17/2026 19:30 | 1 | 62.65 |
| 06/17/2026 19:30 | 20 | 62.65 |
| 06/17/2026 19:30 | 1 | 62.65 |
| 06/17/2026 19:29 | 17 | 62.67 |
| 06/17/2026 19:29 | 33 | 62.67 |
| 06/17/2026 19:29 | 167 | 62.67 |
| 06/17/2026 19:29 | 100 | 62.67 |
| 06/17/2026 19:29 | 35 | 62.67 |
| 06/17/2026 19:29 | 1 | 62.67 |
| 06/17/2026 19:29 | 50 | 62.68 |
| 06/17/2026 19:29 | 1 | 62.68 |
| 06/17/2026 19:29 | 5 | 62.68 |
| 06/17/2026 19:29 | 95 | 62.68 |
| 06/17/2026 19:27 | 1 | 62.84 |
| 06/17/2026 19:27 | 3 | 62.84 |
| 06/17/2026 19:27 | 18 | 62.81 |
| 06/17/2026 19:26 | 10 | 62.77 |
| 06/17/2026 19:26 | 26 | 62.77 |
| 06/17/2026 19:26 | 10 | 62.77 |
| 06/17/2026 19:26 | 27 | 62.77 |
| 06/17/2026 19:26 | 4 | 62.76 |
| 06/17/2026 19:26 | 96 | 62.76 |
| 06/17/2026 19:26 | 10 | 62.76 |
| 06/17/2026 19:26 | 18 | 62.76 |
| 06/17/2026 19:26 | 100 | 62.76 |
| 06/17/2026 19:26 | 1 | 62.75 |
| 06/17/2026 19:26 | 1 | 62.75 |
| 06/17/2026 19:26 | 5 | 62.75 |
| 06/17/2026 19:26 | 1 | 62.74 |
| 06/17/2026 19:26 | 5 | 62.71 |
| 06/17/2026 19:26 | 22 | 62.71 |
| 06/17/2026 19:26 | 5 | 62.70 |
| 06/17/2026 19:26 | 10 | 62.70 |
| 06/17/2026 19:26 | 1 | 62.70 |
| 06/17/2026 19:26 | 50 | 62.69 |
| 06/17/2026 19:26 | 50 | 62.69 |
| 06/17/2026 19:26 | 1 | 62.66 |
| 06/17/2026 19:26 | 5 | 62.69 |
| 06/17/2026 19:26 | 100 | 62.69 |
| 06/17/2026 19:26 | 11 | 62.69 |
| 06/17/2026 19:26 | 5 | 62.68 |
| 06/17/2026 19:26 | 10 | 62.67 |
| 06/17/2026 19:26 | 6 | 62.67 |
| 06/17/2026 19:26 | 30 | 62.67 |
| 06/17/2026 19:26 | 29 | 62.67 |
| 06/17/2026 19:26 | 100 | 62.67 |
| 06/17/2026 19:26 | 100 | 62.67 |
| 06/17/2026 19:26 | 12 | 62.67 |
| 06/17/2026 19:26 | 100 | 62.66 |
| 06/17/2026 19:26 | 3 | 62.66 |
| 06/17/2026 19:26 | 1 | 62.65 |
| 06/17/2026 19:25 | 20 | 62.57 |
| 06/17/2026 19:16 | 40 | 62.57 |
| 06/17/2026 19:16 | 14 | 62.57 |
| 06/17/2026 19:16 | 50 | 62.55 |
| 06/17/2026 19:16 | 23 | 62.56 |
| 06/17/2026 19:16 | 50 | 62.56 |
| 06/17/2026 19:16 | 13 | 62.56 |
| 06/17/2026 19:16 | 17 | 62.57 |
| 06/17/2026 19:15 | 73 | 62.58 |
| 06/17/2026 19:15 | 27 | 62.58 |
| 06/17/2026 19:15 | 79 | 62.59 |
| 06/17/2026 19:15 | 11 | 62.59 |
| 06/17/2026 19:15 | 3 | 62.59 |
| 06/17/2026 19:15 | 4 | 62.60 |
| 06/17/2026 19:13 | 10 | 62.635 |
| 06/17/2026 19:13 | 30 | 62.64 |
| 06/17/2026 19:12 | 15 | 62.61 |
| 06/17/2026 19:12 | 100 | 62.60 |
| 06/17/2026 19:12 | 40 | 62.59 |
| 06/17/2026 19:12 | 5 | 62.59 |
| 06/17/2026 19:12 | 100 | 62.59 |
| 06/17/2026 19:10 | 5 | 62.58 |
| 06/17/2026 19:10 | 24 | 62.58 |
| 06/17/2026 19:10 | 47 | 62.56 |
| 06/17/2026 19:10 | 76 | 62.56 |
| 06/17/2026 19:10 | 16 | 62.56 |
| 06/17/2026 19:10 | 6 | 62.55 |
| 06/17/2026 19:10 | 7 | 62.55 |
| 06/17/2026 19:10 | 123 | 62.53 |
| 06/17/2026 19:08 | 13 | 62.53 |
| 06/17/2026 19:08 | 25 | 62.53 |
| 06/17/2026 19:08 | 13 | 62.53 |
| 06/17/2026 19:08 | 4 | 62.49 |
| 06/17/2026 19:08 | 15 | 62.49 |
| 06/17/2026 19:08 | 25 | 62.49 |
| 06/17/2026 19:08 | 21 | 62.49 |
| 06/17/2026 19:08 | 42 | 62.48 |
| 06/17/2026 19:08 | 100 | 62.435 |
| 06/17/2026 19:08 | 10 | 62.43 |
| 06/17/2026 19:08 | 9 | 62.43 |
| 06/17/2026 19:08 | 6 | 62.40 |
| 06/17/2026 19:08 | 17 | 62.40 |
| 06/17/2026 19:08 | 125 | 62.41 |
| 06/17/2026 19:08 | 100 | 62.42 |
| 06/17/2026 19:08 | 10 | 62.44 |
| 06/17/2026 19:08 | 41 | 62.44 |
| 06/17/2026 19:08 | 57 | 62.44 |
| 06/17/2026 19:08 | 23 | 62.44 |
| 06/17/2026 19:08 | 2 | 62.44 |
| 06/17/2026 19:08 | 18 | 62.45 |
| 06/17/2026 19:08 | 1 | 62.505 |
| 06/17/2026 19:08 | 23 | 62.45 |
| 06/17/2026 19:08 | 23 | 62.45 |
| 06/17/2026 19:08 | 96 | 62.45 |
| 06/17/2026 19:08 | 2 | 62.47 |
| 06/17/2026 19:08 | 45 | 62.43 |
| 06/17/2026 19:08 | 55 | 62.43 |
| 06/17/2026 19:08 | 5 | 62.44 |
| 06/17/2026 19:08 | 20 | 62.46 |
| 06/17/2026 19:08 | 20 | 62.46 |
| 06/17/2026 19:08 | 4 | 62.47 |
| 06/17/2026 19:08 | 20 | 62.47 |
| 06/17/2026 19:08 | 5 | 62.47 |
| 06/17/2026 19:08 | 96 | 62.47 |
| 06/17/2026 19:08 | 4 | 62.47 |
| 06/17/2026 19:08 | 2 | 62.50 |
| 06/17/2026 19:08 | 6 | 62.50 |
| 06/17/2026 19:08 | 11 | 62.50 |
| 06/17/2026 19:08 | 17 | 62.50 |
| 06/17/2026 19:07 | 10 | 62.53 |
| 06/17/2026 19:07 | 9 | 62.53 |
| 06/17/2026 19:07 | 13 | 62.53 |
| 06/17/2026 19:07 | 27 | 62.53 |
| 06/17/2026 19:07 | 74 | 62.53 |
| 06/17/2026 19:07 | 26 | 62.53 |
| 06/17/2026 19:07 | 100 | 62.54 |
| 06/17/2026 19:07 | 50 | 62.55 |
| 06/17/2026 19:07 | 23 | 62.55 |
| 06/17/2026 19:07 | 26 | 62.55 |
| 06/17/2026 19:07 | 40 | 62.56 |
| 06/17/2026 19:04 | 15 | 62.76 |
| 06/17/2026 19:02 | 6 | 62.675 |
| 06/17/2026 19:02 | 50 | 62.675 |
| 06/17/2026 19:02 | 18 | 62.675 |
| 06/17/2026 18:59 | 18 | 62.675 |
| 06/17/2026 18:55 | 50 | 62.65 |
| 06/17/2026 18:55 | 50 | 62.65 |
| 06/17/2026 18:55 | 25 | 62.65 |
| 06/17/2026 18:55 | 25 | 62.65 |
| 06/17/2026 18:55 | 50 | 62.65 |
| 06/17/2026 18:55 | 8 | 62.65 |
| 06/17/2026 18:55 | 17 | 62.65 |
| 06/17/2026 18:54 | 49 | 62.59 |
| 06/17/2026 18:54 | 20 | 62.59 |
| 06/17/2026 18:54 | 2 | 62.59 |
| 06/17/2026 18:54 | 2 | 62.61 |
| 06/17/2026 18:54 | 82 | 62.61 |
| 06/17/2026 18:54 | 17 | 62.61 |
| 06/17/2026 18:54 | 1 | 62.61 |
| 06/17/2026 18:54 | 80 | 62.61 |
| 06/17/2026 18:54 | 20 | 62.61 |
| 06/17/2026 18:53 | 100 | 62.63 |
| 06/17/2026 18:53 | 10 | 62.64 |
| 06/17/2026 18:53 | 5 | 62.64 |
| 06/17/2026 18:53 | 5 | 62.64 |
| 06/17/2026 18:53 | 10 | 62.66 |
| 06/17/2026 18:53 | 10 | 62.66 |
| 06/17/2026 18:53 | 100 | 62.66 |
| 06/17/2026 18:53 | 11 | 62.66 |
| 06/17/2026 18:53 | 9 | 62.66 |
| 06/17/2026 18:53 | 91 | 62.66 |
| 06/17/2026 18:53 | 40 | 62.67 |
| 06/17/2026 18:53 | 100 | 62.68 |
| 06/17/2026 18:53 | 5 | 62.68 |
| 06/17/2026 18:53 | 5 | 62.68 |
| 06/17/2026 18:53 | 100 | 62.68 |
| 06/17/2026 18:53 | 5 | 62.69 |
| 06/17/2026 18:53 | 5 | 62.69 |
| 06/17/2026 18:53 | 16 | 62.69 |
| 06/17/2026 18:53 | 100 | 62.69 |
| 06/17/2026 18:53 | 1 | 62.70 |
| 06/17/2026 18:53 | 1 | 62.70 |
| 06/17/2026 18:53 | 10 | 62.70 |
| 06/17/2026 18:53 | 23 | 62.70 |
| 06/17/2026 18:53 | 100 | 62.70 |
| 06/17/2026 18:51 | 16 | 62.815 |
| 06/17/2026 18:51 | 4 | 62.815 |
| 06/17/2026 18:47 | 25 | 62.81 |
| 06/17/2026 18:45 | 100 | 62.81 |
| 06/17/2026 18:45 | 19 | 62.82 |
| 06/17/2026 18:43 | 141 | 62.93 |
| 06/17/2026 18:43 | 100 | 62.97 |
| 06/17/2026 18:43 | 100 | 62.93 |
| 06/17/2026 18:43 | 18 | 62.94 |
| 06/17/2026 18:43 | 12 | 62.93 |
| 06/17/2026 18:43 | 31 | 62.91 |
| 06/17/2026 18:43 | 2 | 62.89 |
| 06/17/2026 18:43 | 1 | 62.89 |
| 06/17/2026 18:43 | 60 | 62.89 |
| 06/17/2026 18:43 | 20 | 62.89 |
| 06/17/2026 18:43 | 40 | 62.84 |
| 06/17/2026 18:43 | 7 | 62.82 |
| 06/17/2026 18:43 | 12 | 62.77 |
| 06/17/2026 18:43 | 100 | 62.77 |
| 06/17/2026 18:43 | 19 | 62.74 |
| 06/17/2026 18:43 | 16 | 62.77 |
| 06/17/2026 18:43 | 100 | 62.77 |
| 06/17/2026 18:43 | 48 | 62.74 |
| 06/17/2026 18:43 | 10 | 62.72 |
| 06/17/2026 18:43 | 10 | 62.72 |
| 06/17/2026 18:43 | 19 | 62.63 |
| 06/17/2026 18:43 | 1 | 62.63 |
| 06/17/2026 18:43 | 1 | 62.65 |
| 06/17/2026 18:43 | 1 | 62.67 |
| 06/17/2026 18:41 | 16 | 62.67 |
| 06/17/2026 18:40 | 2 | 62.73 |
| 06/17/2026 18:40 | 9 | 62.72 |
| 06/17/2026 18:40 | 1 | 62.68 |
| 06/17/2026 18:40 | 100 | 62.68 |
| 06/17/2026 18:40 | 1 | 62.70 |
| 06/17/2026 18:40 | 32 | 62.75 |
| 06/17/2026 18:40 | 16 | 62.75 |
| 06/17/2026 18:40 | 100 | 62.75 |
| 06/17/2026 18:40 | 25 | 62.75 |
| 06/17/2026 18:40 | 100 | 62.75 |
| 06/17/2026 18:40 | 100 | 62.75 |
| 06/17/2026 18:40 | 100 | 62.75 |
| 06/17/2026 18:40 | 100 | 62.72 |
| 06/17/2026 18:40 | 1 | 62.76 |
| 06/17/2026 18:40 | 34 | 62.75 |
| 06/17/2026 18:40 | 7 | 62.75 |
| 06/17/2026 18:40 | 100 | 62.75 |
| 06/17/2026 18:40 | 100 | 62.75 |
| 06/17/2026 18:40 | 100 | 62.75 |
| 06/17/2026 18:40 | 100 | 62.75 |
| 06/17/2026 18:40 | 2 | 62.75 |
| 06/17/2026 18:40 | 2 | 62.75 |
| 06/17/2026 18:40 | 40 | 62.75 |
| 06/17/2026 18:40 | 100 | 62.75 |
| 06/17/2026 18:40 | 4 | 62.76 |
| 06/17/2026 18:40 | 50 | 62.76 |
| 06/17/2026 18:40 | 100 | 62.77 |
| 06/17/2026 18:40 | 100 | 62.78 |
| 06/17/2026 18:39 | 19 | 62.87 |
| 06/17/2026 18:39 | 85 | 62.81 |
| 06/17/2026 18:39 | 15 | 62.81 |
| 06/17/2026 18:39 | 5 | 62.81 |
| 06/17/2026 18:39 | 72 | 62.81 |
| 06/17/2026 18:39 | 28 | 62.81 |
| 06/17/2026 18:39 | 11 | 62.80 |
| 06/17/2026 18:39 | 11 | 62.80 |
| 06/17/2026 18:39 | 1 | 62.80 |
| 06/17/2026 18:39 | 99 | 62.80 |
| 06/17/2026 18:39 | 100 | 62.79 |
| 06/17/2026 18:39 | 25 | 62.75 |
| 06/17/2026 18:39 | 25 | 62.75 |
| 06/17/2026 18:38 | 27 | 62.75 |
| 06/17/2026 18:38 | 133 | 62.75 |
| 06/17/2026 18:37 | 25 | 62.75 |
| 06/17/2026 18:37 | 25 | 62.75 |
| 06/17/2026 18:37 | 3 | 62.75 |
| 06/17/2026 18:37 | 74 | 62.79 |
| 06/17/2026 18:37 | 1 | 62.79 |
| 06/17/2026 18:37 | 10 | 62.79 |
| 06/17/2026 18:37 | 36 | 62.79 |
| 06/17/2026 18:37 | 100 | 62.79 |
| 06/17/2026 18:37 | 1 | 62.79 |
| 06/17/2026 18:37 | 25 | 62.78 |
| 06/17/2026 18:37 | 6 | 62.76 |
| 06/17/2026 18:36 | 1 | 62.67 |
| 06/17/2026 18:33 | 1 | 62.67 |
| 06/17/2026 18:32 | 1 | 62.67 |
| 06/17/2026 18:30 | 35 | 62.69 |
| 06/17/2026 18:30 | 1 | 62.68 |
| 06/17/2026 18:30 | 2 | 62.69 |
| 06/17/2026 18:30 | 5 | 62.69 |
| 06/17/2026 18:30 | 50 | 62.74 |
| 06/17/2026 18:30 | 50 | 62.74 |
| 06/17/2026 18:30 | 18 | 62.71 |
| 06/17/2026 18:30 | 27 | 62.71 |
| 06/17/2026 18:30 | 12 | 62.71 |
| 06/17/2026 18:30 | 20 | 62.69 |
| 06/17/2026 18:30 | 40 | 62.67 |
| 06/17/2026 18:30 | 10 | 62.67 |
| 06/17/2026 18:30 | 1 | 62.66 |
| 06/17/2026 18:30 | 15 | 62.66 |
| 06/17/2026 18:30 | 5 | 62.65 |
| 06/17/2026 18:30 | 5 | 62.65 |
| 06/17/2026 18:30 | 5 | 62.65 |
| 06/17/2026 18:30 | 5 | 62.64 |
| 06/17/2026 18:30 | 90 | 62.64 |
| 06/17/2026 18:30 | 18 | 62.64 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 5 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 25 | 62.60 |
| 06/17/2026 18:28 | 160 | 62.60 |
| 06/17/2026 18:28 | 100 | 62.60 |
| 06/17/2026 18:28 | 21 | 62.58 |
| 06/17/2026 18:26 | 111 | 62.54 |
| 06/17/2026 18:26 | 25 | 62.54 |
| 06/17/2026 18:26 | 25 | 62.54 |
| 06/17/2026 18:25 | 1 | 62.50 |
| 06/17/2026 18:25 | 1 | 62.50 |
| 06/17/2026 18:25 | 100 | 62.44 |
| 06/17/2026 18:25 | 14 | 62.44 |
| 06/17/2026 18:25 | 9 | 62.44 |
| 06/17/2026 18:25 | 91 | 62.44 |
| 06/17/2026 18:25 | 22 | 62.46 |
| 06/17/2026 18:25 | 50 | 62.45 |
| 06/17/2026 18:25 | 36 | 62.51 |
| 06/17/2026 18:25 | 48 | 62.45 |
| 06/17/2026 18:25 | 2 | 62.45 |
| 06/17/2026 18:25 | 50 | 62.46 |
| 06/17/2026 18:25 | 2 | 62.47 |
| 06/17/2026 18:25 | 18 | 62.47 |
| 06/17/2026 18:25 | 100 | 62.47 |
| 06/17/2026 18:25 | 100 | 62.48 |
| 06/17/2026 18:25 | 2 | 62.49 |
| 06/17/2026 18:25 | 12 | 62.50 |
| 06/17/2026 18:24 | 1 | 62.58 |
| 06/17/2026 18:24 | 150 | 62.58 |
| 06/17/2026 18:24 | 50 | 62.58 |
| 06/17/2026 18:21 | 17 | 62.64 |
| 06/17/2026 18:21 | 55 | 62.65 |
| 06/17/2026 18:21 | 45 | 62.65 |
| 06/17/2026 18:21 | 20 | 62.65 |
| 06/17/2026 18:21 | 1 | 62.66 |
| 06/17/2026 18:21 | 1 | 62.66 |
| 06/17/2026 18:21 | 4 | 62.72 |
| 06/17/2026 18:21 | 20 | 62.72 |
| 06/17/2026 18:21 | 1 | 62.72 |
| 06/17/2026 18:21 | 100 | 62.72 |
| 06/17/2026 18:21 | 50 | 62.79 |
| 06/17/2026 18:20 | 36 | 62.79 |
| 06/17/2026 18:20 | 6 | 62.83 |
| 06/17/2026 18:20 | 15 | 62.83 |
| 06/17/2026 18:20 | 98 | 62.83 |
| 06/17/2026 18:20 | 2 | 62.83 |
| 06/17/2026 18:20 | 5 | 62.83 |
| 06/17/2026 18:20 | 5 | 62.83 |
| 06/17/2026 18:20 | 8 | 62.83 |
| 06/17/2026 18:20 | 2 | 62.83 |
| 06/17/2026 18:16 | 50 | 62.75 |
| 06/17/2026 18:14 | 1 | 62.74 |
| 06/17/2026 18:11 | 100 | 62.71 |
| 06/17/2026 18:11 | 200 | 62.75 |
| 06/17/2026 18:11 | 19 | 62.76 |
| 06/17/2026 18:11 | 100 | 62.81 |
| 06/17/2026 18:11 | 5 | 62.78 |
| 06/17/2026 18:11 | 10 | 62.78 |
| 06/17/2026 18:11 | 11 | 62.78 |
| 06/17/2026 18:11 | 40 | 62.79 |
| 06/17/2026 18:11 | 5 | 62.79 |
| 06/17/2026 18:11 | 100 | 62.79 |
| 06/17/2026 18:11 | 5 | 62.79 |
| 06/17/2026 18:11 | 5 | 62.79 |
| 06/17/2026 18:11 | 10 | 62.79 |
| 06/17/2026 18:11 | 5 | 62.79 |
| 06/17/2026 18:11 | 5 | 62.80 |
| 06/17/2026 18:11 | 5 | 62.80 |
| 06/17/2026 18:11 | 20 | 62.80 |
| 06/17/2026 18:11 | 2 | 62.80 |
| 06/17/2026 18:11 | 2 | 62.81 |
| 06/17/2026 18:11 | 1 | 62.81 |
| 06/17/2026 18:11 | 1 | 62.81 |
| 06/17/2026 18:11 | 100 | 62.81 |
| 06/17/2026 18:11 | 50 | 62.90 |
| 06/17/2026 18:06 | 30 | 62.90 |
| 06/17/2026 18:04 | 100 | 62.895 |
| 06/17/2026 18:04 | 150 | 62.89 |
| 06/17/2026 18:04 | 5 | 62.88 |
| 06/17/2026 18:02 | 100 | 62.92 |
| 06/17/2026 18:02 | 8 | 62.92 |
| 06/17/2026 18:02 | 53 | 62.92 |
| 06/17/2026 18:02 | 13 | 62.92 |
| 06/17/2026 18:02 | 15 | 62.92 |
| 06/17/2026 18:02 | 2 | 62.92 |
| 06/17/2026 18:02 | 5 | 62.92 |
| 06/17/2026 18:02 | 79 | 62.92 |
| 06/17/2026 17:55 | 100 | 62.65 |
| 06/17/2026 17:55 | 100 | 62.67 |
| 06/17/2026 17:54 | 5 | 62.71 |
| 06/17/2026 17:54 | 10 | 62.71 |
| 06/17/2026 17:54 | 27 | 62.76 |
| 06/17/2026 17:54 | 1 | 62.76 |
| 06/17/2026 17:54 | 2 | 62.76 |
| 06/17/2026 17:54 | 100 | 62.76 |
| 06/17/2026 17:54 | 1 | 62.78 |
| 06/17/2026 17:53 | 5 | 62.78 |
| 06/17/2026 17:52 | 6 | 62.79 |
| 06/17/2026 17:52 | 6 | 62.79 |
| 06/17/2026 17:52 | 50 | 62.79 |
| 06/17/2026 17:52 | 6 | 62.79 |
| 06/17/2026 17:52 | 83 | 62.795 |
| 06/17/2026 17:52 | 6 | 62.80 |
| 06/17/2026 17:52 | 6 | 62.80 |
| 06/17/2026 17:52 | 5 | 62.80 |
| 06/17/2026 17:52 | 1 | 62.80 |
| 06/17/2026 17:52 | 100 | 62.82 |
| 06/17/2026 17:52 | 1 | 62.82 |
| 06/17/2026 17:52 | 40 | 62.82 |
| 06/17/2026 17:52 | 60 | 62.82 |
| 06/17/2026 17:52 | 1 | 62.97 |
| 06/17/2026 17:51 | 25 | 62.945 |
| 06/17/2026 17:51 | 9 | 62.99 |
| 06/17/2026 17:49 | 2 | 62.99 |
| 06/17/2026 17:48 | 35 | 62.95 |
| 06/17/2026 17:48 | 65 | 62.95 |
| 06/17/2026 17:48 | 42 | 62.92 |
| 06/17/2026 17:48 | 2 | 62.92 |
| 06/17/2026 17:47 | 25 | 62.90 |
| 06/17/2026 17:47 | 25 | 62.90 |
| 06/17/2026 17:47 | 25 | 62.90 |
| 06/17/2026 17:47 | 25 | 62.90 |
| 06/17/2026 17:47 | 25 | 62.90 |
| 06/17/2026 17:47 | 25 | 62.90 |
| 06/17/2026 17:47 | 25 | 62.90 |
| 06/17/2026 17:47 | 25 | 62.90 |
| 06/17/2026 17:46 | 5 | 62.91 |
| 06/17/2026 17:46 | 100 | 62.91 |
| 06/17/2026 17:46 | 5 | 62.90 |
| 06/17/2026 17:46 | 5 | 62.90 |
| 06/17/2026 17:46 | 100 | 62.90 |
| 06/17/2026 17:45 | 154 | 62.89 |
| 06/17/2026 17:45 | 100 | 62.89 |
| 06/17/2026 17:45 | 99 | 62.89 |
| 06/17/2026 17:45 | 1 | 62.89 |
| 06/17/2026 17:45 | 6 | 62.85 |
| 06/17/2026 17:45 | 3 | 62.86 |
| 06/17/2026 17:44 | 1 | 62.84 |
| 06/17/2026 17:42 | 1 | 62.84 |
| 06/17/2026 17:41 | 6 | 62.70 |
| 06/17/2026 17:41 | 6 | 62.58 |
| 06/17/2026 17:41 | 25 | 62.58 |
| 06/17/2026 17:41 | 25 | 62.58 |
| 06/17/2026 17:40 | 100 | 62.70 |
| 06/17/2026 17:40 | 10 | 62.70 |
| 06/17/2026 17:40 | 90 | 62.70 |
| 06/17/2026 17:40 | 90 | 62.71 |
| 06/17/2026 17:40 | 100 | 62.71 |
| 06/17/2026 17:40 | 10 | 62.77 |
| 06/17/2026 17:40 | 1 | 62.77 |
| 06/17/2026 17:40 | 20 | 62.81 |
| 06/17/2026 17:40 | 100 | 62.85 |
| 06/17/2026 17:40 | 5 | 62.85 |
| 06/17/2026 17:40 | 100 | 62.85 |
| 06/17/2026 17:40 | 5 | 62.89 |
| 06/17/2026 17:40 | 12 | 62.90 |
| 06/17/2026 17:40 | 5 | 62.90 |
| 06/17/2026 17:40 | 50 | 62.90 |
| 06/17/2026 17:40 | 50 | 62.90 |
| 06/17/2026 17:39 | 32 | 62.92 |
| 06/17/2026 17:39 | 5 | 62.92 |
| 06/17/2026 17:39 | 100 | 62.92 |
| 06/17/2026 17:39 | 5 | 62.94 |
| 06/17/2026 17:39 | 5 | 62.94 |
| 06/17/2026 17:39 | 10 | 62.95 |
| 06/17/2026 17:39 | 100 | 62.95 |
| 06/17/2026 17:39 | 1 | 62.96 |
| 06/17/2026 17:39 | 14 | 62.96 |
| 06/17/2026 17:39 | 100 | 62.97 |
| 06/17/2026 17:39 | 25 | 63.04 |
| 06/17/2026 17:39 | 25 | 63.04 |
| 06/17/2026 17:39 | 2 | 63.13 |
| 06/17/2026 17:39 | 15 | 63.13 |
| 06/17/2026 17:39 | 17 | 63.09 |
| 06/17/2026 17:39 | 2 | 63.09 |
| 06/17/2026 17:39 | 25 | 63.09 |
| 06/17/2026 17:39 | 71 | 63.09 |
| 06/17/2026 17:35 | 1 | 63.01 |
| 06/17/2026 17:35 | 17 | 62.97 |
| 06/17/2026 17:35 | 8 | 62.99 |
| 06/17/2026 17:35 | 12 | 62.99 |
| 06/17/2026 17:35 | 5 | 62.99 |
| 06/17/2026 17:35 | 2 | 63.00 |
| 06/17/2026 17:35 | 59 | 63.00 |
| 06/17/2026 17:35 | 41 | 63.00 |
| 06/17/2026 17:35 | 7 | 63.00 |
| 06/17/2026 17:35 | 5 | 63.00 |
| 06/17/2026 17:35 | 47 | 63.00 |
| 06/17/2026 17:35 | 53 | 63.00 |
| 06/17/2026 17:35 | 47 | 63.00 |
| 06/17/2026 17:35 | 79 | 63.00 |
| 06/17/2026 17:35 | 2 | 63.00 |
| 06/17/2026 17:35 | 100 | 63.00 |
| 06/17/2026 17:35 | 83 | 63.00 |
| 06/17/2026 17:35 | 5 | 63.00 |
| 06/17/2026 17:35 | 5 | 63.00 |
| 06/17/2026 17:35 | 5 | 63.00 |
| 06/17/2026 17:35 | 5 | 63.00 |
| 06/17/2026 17:35 | 100 | 63.00 |
| 06/17/2026 17:35 | 1 | 63.04 |
| 06/17/2026 17:35 | 23 | 63.04 |
| 06/17/2026 17:35 | 2 | 63.05 |
| 06/17/2026 17:35 | 11 | 63.06 |
| 06/17/2026 17:35 | 1 | 63.12 |
| 06/17/2026 17:32 | 100 | 63.18 |
| 06/17/2026 17:32 | 100 | 63.18 |
| 06/17/2026 17:32 | 6 | 63.16 |
| 06/17/2026 17:31 | 5 | 63.03 |
| 06/17/2026 17:31 | 100 | 63.09 |
| 06/17/2026 17:31 | 1 | 63.02 |
| 06/17/2026 17:31 | 2 | 63.01 |
| 06/17/2026 17:30 | 25 | 63.02 |
| 06/17/2026 17:30 | 25 | 63.02 |
| 06/17/2026 17:30 | 25 | 63.02 |
| 06/17/2026 17:30 | 25 | 63.02 |
| 06/17/2026 17:30 | 25 | 63.02 |
| 06/17/2026 17:30 | 25 | 63.02 |
| 06/17/2026 17:30 | 25 | 63.02 |
| 06/17/2026 17:30 | 1 | 63.02 |
| 06/17/2026 17:30 | 5 | 63.06 |
| 06/17/2026 17:30 | 5 | 63.06 |
| 06/17/2026 17:30 | 100 | 63.06 |
| 06/17/2026 17:30 | 100 | 63.05 |
| 06/17/2026 17:30 | 1 | 63.00 |
| 06/17/2026 17:30 | 13 | 63.00 |
| 06/17/2026 17:30 | 2 | 63.00 |
| 06/17/2026 17:29 | 5 | 62.965 |
| 06/17/2026 17:29 | 4 | 62.97 |
| 06/17/2026 17:27 | 1 | 62.92 |
| 06/17/2026 17:27 | 1 | 62.92 |
| 06/17/2026 17:26 | 25 | 62.92 |
| 06/17/2026 17:26 | 14 | 62.94 |
| 06/17/2026 17:26 | 1 | 62.94 |
| 06/17/2026 17:26 | 5 | 62.99 |
| 06/17/2026 17:26 | 100 | 62.99 |
| 06/17/2026 17:26 | 90 | 62.98 |
| 06/17/2026 17:26 | 15 | 62.97 |
| 06/17/2026 17:22 | 100 | 62.87 |
| 06/17/2026 17:22 | 5 | 62.90 |
| 06/17/2026 17:22 | 5 | 62.90 |
| 06/17/2026 17:22 | 4 | 62.91 |
| 06/17/2026 17:22 | 2 | 62.91 |
| 06/17/2026 17:22 | 4 | 62.91 |
| 06/17/2026 17:22 | 2 | 62.91 |
| 06/17/2026 17:22 | 10 | 62.91 |
| 06/17/2026 17:22 | 100 | 62.91 |
| 06/17/2026 17:22 | 11 | 62.98 |
| 06/17/2026 17:22 | 5 | 63.01 |
| 06/17/2026 17:22 | 25 | 63.01 |
| 06/17/2026 17:19 | 3 | 63.01 |
| 06/17/2026 17:19 | 100 | 63.01 |
| 06/17/2026 17:19 | 17 | 63.04 |
| 06/17/2026 17:19 | 19 | 63.06 |
| 06/17/2026 17:19 | 81 | 63.06 |
| 06/17/2026 17:19 | 5 | 63.08 |
| 06/17/2026 17:19 | 5 | 63.08 |
| 06/17/2026 17:19 | 15 | 63.08 |
| 06/17/2026 17:19 | 37 | 63.08 |
| 06/17/2026 17:19 | 20 | 63.08 |
| 06/17/2026 17:19 | 2 | 63.08 |
| 06/17/2026 17:19 | 2 | 63.08 |
| 06/17/2026 17:19 | 5 | 63.09 |
| 06/17/2026 17:19 | 20 | 63.09 |
| 06/17/2026 17:19 | 100 | 63.09 |
| 06/17/2026 17:19 | 4 | 63.10 |
| 06/17/2026 17:19 | 125 | 63.10 |
| 06/17/2026 17:19 | 5 | 63.13 |
| 06/17/2026 17:19 | 1 | 63.18 |
| 06/17/2026 17:19 | 20 | 63.18 |
| 06/17/2026 17:19 | 50 | 63.18 |
| 06/17/2026 17:18 | 50 | 63.18 |
| 06/17/2026 17:18 | 50 | 63.20 |
| 06/17/2026 17:18 | 5 | 63.27 |
| 06/17/2026 17:18 | 20 | 63.32 |
| 06/17/2026 17:17 | 1 | 63.22 |
| 06/17/2026 17:16 | 1 | 63.18 |
| 06/17/2026 17:15 | 1 | 63.06 |
| 06/17/2026 17:15 | 1 | 63.06 |
| 06/17/2026 17:15 | 1 | 63.05 |
| 06/17/2026 17:15 | 17 | 63.03 |
| 06/17/2026 17:15 | 1 | 63.05 |
| 06/17/2026 17:15 | 1 | 63.05 |
| 06/17/2026 17:14 | 1 | 63.05 |
| 06/17/2026 17:14 | 1 | 63.04 |
| 06/17/2026 17:14 | 1 | 63.04 |
| 06/17/2026 17:14 | 3 | 63.04 |
| 06/17/2026 17:14 | 30 | 63.07 |
| 06/17/2026 17:14 | 6 | 63.07 |
| 06/17/2026 17:14 | 10 | 63.07 |
| 06/17/2026 17:14 | 1 | 63.07 |
| 06/17/2026 17:14 | 6 | 63.05 |
| 06/17/2026 17:14 | 6 | 63.04 |
| 06/17/2026 17:13 | 1 | 62.93 |
| 06/17/2026 17:13 | 1 | 62.93 |
| 06/17/2026 17:13 | 5 | 62.93 |
| 06/17/2026 17:13 | 100 | 62.93 |
| 06/17/2026 17:13 | 16 | 62.93 |
| 06/17/2026 17:13 | 7 | 62.89 |
| 06/17/2026 17:10 | 5 | 62.725 |
| 06/17/2026 17:10 | 1 | 62.725 |
| 06/17/2026 17:09 | 67 | 62.59 |
| 06/17/2026 17:09 | 2 | 62.59 |
| 06/17/2026 17:09 | 100 | 62.59 |
| 06/17/2026 17:09 | 20 | 62.59 |
| 06/17/2026 17:09 | 5 | 62.59 |
| 06/17/2026 17:09 | 10 | 62.59 |
| 06/17/2026 17:09 | 5 | 62.59 |
| 06/17/2026 17:09 | 5 | 62.59 |
| 06/17/2026 17:09 | 5 | 62.59 |
| 06/17/2026 17:09 | 5 | 62.59 |
| 06/17/2026 17:09 | 5 | 62.59 |
| 06/17/2026 17:09 | 5 | 62.59 |
| 06/17/2026 17:09 | 100 | 62.59 |
| 06/17/2026 17:09 | 4 | 62.60 |
| 06/17/2026 17:09 | 6 | 62.60 |
| 06/17/2026 17:09 | 36 | 62.60 |
| 06/17/2026 17:09 | 100 | 62.60 |
| 06/17/2026 17:09 | 4 | 62.61 |
| 06/17/2026 17:09 | 146 | 62.61 |
| 06/17/2026 17:09 | 2 | 62.63 |
| 06/17/2026 17:09 | 2 | 62.63 |
| 06/17/2026 17:09 | 35 | 62.63 |
| 06/17/2026 17:07 | 50 | 62.855 |
| 06/17/2026 17:04 | 25 | 62.855 |
| 06/17/2026 17:04 | 50 | 62.855 |
| 06/17/2026 17:04 | 55 | 62.69 |
| 06/17/2026 17:04 | 2 | 62.74 |
| 06/17/2026 17:04 | 1 | 62.76 |
| 06/17/2026 17:04 | 15 | 62.77 |
| 06/17/2026 17:04 | 5 | 62.77 |
| 06/17/2026 17:04 | 10 | 62.77 |
| 06/17/2026 17:04 | 79 | 62.77 |
| 06/17/2026 17:04 | 21 | 62.77 |
| 06/17/2026 17:04 | 15 | 62.78 |
| 06/17/2026 17:04 | 2 | 62.78 |
| 06/17/2026 17:04 | 8 | 62.78 |
| 06/17/2026 17:04 | 1 | 62.78 |
| 06/17/2026 17:04 | 73 | 62.78 |
| 06/17/2026 17:04 | 100 | 62.78 |
| 06/17/2026 17:04 | 45 | 62.80 |
| 06/17/2026 17:04 | 12 | 62.88 |
| 06/17/2026 17:04 | 46 | 62.87 |
| 06/17/2026 17:04 | 12 | 62.87 |
| 06/17/2026 17:04 | 5 | 62.86 |
| 06/17/2026 17:02 | 100 | 62.75 |
| 06/17/2026 17:02 | 1 | 62.75 |
| 06/17/2026 17:02 | 19 | 62.75 |
| 06/17/2026 17:02 | 100 | 62.59 |
| 06/17/2026 17:02 | 4 | 62.59 |
| 06/17/2026 17:02 | 17 | 62.58 |
| 06/17/2026 17:02 | 17 | 62.57 |
| 06/17/2026 17:00 | 100 | 62.415 |
| 06/17/2026 17:00 | 2 | 62.46 |
| 06/17/2026 17:00 | 100 | 62.495 |
| 06/17/2026 17:00 | 27 | 62.58 |
| 06/17/2026 17:00 | 100 | 62.57 |
| 06/17/2026 17:00 | 100 | 62.56 |
| 06/17/2026 17:00 | 45 | 62.55 |
| 06/17/2026 17:00 | 3 | 62.51 |
| 06/17/2026 17:00 | 40 | 62.50 |
| 06/17/2026 17:00 | 100 | 62.495 |
| 06/17/2026 17:00 | 17 | 62.48 |
| 06/17/2026 17:00 | 17 | 62.46 |
| 06/17/2026 17:00 | 33 | 62.47 |
| 06/17/2026 17:00 | 33 | 62.47 |
| 06/17/2026 17:00 | 100 | 62.47 |
| 06/17/2026 17:00 | 10 | 62.46 |
| 06/17/2026 17:00 | 17 | 62.46 |
| 06/17/2026 17:00 | 17 | 62.46 |
| 06/17/2026 16:59 | 70 | 62.34 |
| 06/17/2026 16:59 | 1 | 62.34 |
| 06/17/2026 16:57 | 50 | 62.24 |
| 06/17/2026 16:57 | 20 | 62.21 |
| 06/17/2026 16:56 | 70 | 62.09 |
| 06/17/2026 16:55 | 5 | 62.05 |
| 06/17/2026 16:55 | 95 | 62.05 |
| 06/17/2026 16:55 | 5 | 62.06 |
| 06/17/2026 16:55 | 10 | 62.06 |
| 06/17/2026 16:55 | 15 | 62.06 |
| 06/17/2026 16:55 | 20 | 62.06 |
| 06/17/2026 16:55 | 10 | 62.06 |
| 06/17/2026 16:55 | 2 | 62.06 |
| 06/17/2026 16:55 | 25 | 62.07 |
| 06/17/2026 16:55 | 48 | 62.07 |
| 06/17/2026 16:55 | 52 | 62.07 |
| 06/17/2026 16:55 | 2 | 62.11 |
| 06/17/2026 16:55 | 10 | 62.19 |
| 06/17/2026 16:55 | 1 | 62.19 |
| 06/17/2026 16:55 | 11 | 62.18 |
| 06/17/2026 16:55 | 1 | 62.19 |
| 06/17/2026 16:55 | 10 | 62.19 |
| 06/17/2026 16:55 | 19 | 62.26 |
| 06/17/2026 16:55 | 10 | 62.27 |
| 06/17/2026 16:55 | 2 | 62.30 |
| 06/17/2026 16:55 | 22 | 62.38 |
| 06/17/2026 16:55 | 78 | 62.38 |
| 06/17/2026 16:55 | 70 | 62.38 |
| 06/17/2026 16:55 | 10 | 62.32 |
| 06/17/2026 16:55 | 10 | 62.42 |
| 06/17/2026 16:52 | 100 | 62.37 |
| 06/17/2026 16:52 | 1 | 62.42 |
| 06/17/2026 16:52 | 1 | 62.30 |
| 06/17/2026 16:52 | 86 | 62.35 |
| 06/17/2026 16:52 | 14 | 62.35 |
| 06/17/2026 16:52 | 18 | 62.35 |
| 06/17/2026 16:52 | 86 | 62.34 |
| 06/17/2026 16:52 | 84 | 62.34 |
| 06/17/2026 16:52 | 90 | 62.34 |
| 06/17/2026 16:52 | 10 | 62.34 |
| 06/17/2026 16:52 | 90 | 62.33 |
| 06/17/2026 16:52 | 2 | 62.30 |
| 06/17/2026 16:52 | 2 | 62.30 |
| 06/17/2026 16:52 | 12 | 62.30 |
| 06/17/2026 16:51 | 9 | 62.24 |
| 06/17/2026 16:51 | 25 | 62.24 |
| 06/17/2026 16:51 | 2 | 62.24 |
| 06/17/2026 16:51 | 36 | 62.20 |
| 06/17/2026 16:51 | 30 | 62.20 |
| 06/17/2026 16:51 | 6 | 62.19 |
| 06/17/2026 16:51 | 1 | 62.13 |
| 06/17/2026 16:51 | 4 | 62.13 |
| 06/17/2026 16:51 | 5 | 62.13 |
| 06/17/2026 16:51 | 100 | 62.13 |
| 06/17/2026 16:51 | 1 | 62.12 |
| 06/17/2026 16:51 | 99 | 62.12 |
| 06/17/2026 16:51 | 5 | 62.12 |
| 06/17/2026 16:51 | 1 | 62.11 |
| 06/17/2026 16:49 | 26 | 61.825 |
| 06/17/2026 16:49 | 49 | 61.825 |
| 06/17/2026 16:49 | 100 | 61.825 |
| 06/17/2026 16:48 | 36 | 61.95 |
| 06/17/2026 16:47 | 4 | 61.61 |
| 06/17/2026 16:47 | 6 | 61.61 |
| 06/17/2026 16:47 | 6 | 61.71 |
| 06/17/2026 16:47 | 100 | 61.72 |
| 06/17/2026 16:47 | 12 | 61.73 |
| 06/17/2026 16:47 | 1 | 61.74 |
| 06/17/2026 16:47 | 17 | 61.74 |
| 06/17/2026 16:47 | 1 | 61.77 |
| 06/17/2026 16:47 | 10 | 61.84 |
| 06/17/2026 16:47 | 80 | 61.80 |
| 06/17/2026 16:47 | 100 | 61.75 |
| 06/17/2026 16:47 | 5 | 61.75 |
| 06/17/2026 16:47 | 10 | 61.84 |
| 06/17/2026 16:47 | 10 | 61.79 |
| 06/17/2026 16:47 | 63 | 61.89 |
| 06/17/2026 16:47 | 1 | 61.89 |
| 06/17/2026 16:47 | 1 | 61.89 |
| 06/17/2026 16:47 | 19 | 61.89 |
| 06/17/2026 16:47 | 1 | 62.07 |
| 06/17/2026 16:47 | 1 | 62.07 |
| 06/17/2026 16:47 | 5 | 62.08 |
| 06/17/2026 16:47 | 5 | 62.08 |
| 06/17/2026 16:47 | 4 | 62.08 |
| 06/17/2026 16:47 | 6 | 62.08 |
| 06/17/2026 16:47 | 25 | 62.08 |
| 06/17/2026 16:47 | 1 | 62.08 |
| 06/17/2026 16:47 | 2 | 62.08 |
| 06/17/2026 16:47 | 100 | 62.08 |
| 06/17/2026 16:47 | 17 | 62.15 |
| 06/17/2026 16:47 | 1 | 62.18 |
| 06/17/2026 16:46 | 1 | 62.15 |
| 06/17/2026 16:46 | 6 | 62.08 |
| 06/17/2026 16:45 | 12 | 61.99 |
| 06/17/2026 16:45 | 18 | 61.97 |
| 06/17/2026 16:45 | 100 | 61.94 |
| 06/17/2026 16:45 | 12 | 61.94 |
| 06/17/2026 16:45 | 100 | 61.81 |
| 06/17/2026 16:45 | 1 | 61.79 |
| 06/17/2026 16:45 | 17 | 61.79 |
| 06/17/2026 16:45 | 17 | 61.79 |
| 06/17/2026 16:45 | 84 | 61.68 |
| 06/17/2026 16:45 | 100 | 61.65 |
| 06/17/2026 16:44 | 25 | 61.64 |
| 06/17/2026 16:43 | 4 | 61.75 |
| 06/17/2026 16:41 | 12 | 61.55 |
| 06/17/2026 16:41 | 160 | 61.46 |
| 06/17/2026 16:41 | 1 | 61.42 |
| 06/17/2026 16:41 | 6 | 61.43 |
| 06/17/2026 16:41 | 1 | 61.45 |
| 06/17/2026 16:41 | 20 | 61.45 |
| 06/17/2026 16:41 | 15 | 61.45 |
| 06/17/2026 16:41 | 100 | 61.45 |
| 06/17/2026 16:41 | 1 | 61.46 |
| 06/17/2026 16:41 | 8 | 61.46 |
| 06/17/2026 16:41 | 5 | 61.46 |
| 06/17/2026 16:41 | 13 | 61.51 |
| 06/17/2026 16:41 | 44 | 61.51 |
| 06/17/2026 16:41 | 2 | 61.51 |
| 06/17/2026 16:39 | 1 | 61.64 |
| 06/17/2026 16:39 | 99 | 61.64 |
| 06/17/2026 16:39 | 1 | 61.63 |
| 06/17/2026 16:38 | 11 | 61.50 |
| 06/17/2026 16:36 | 11 | 61.62 |
| 06/17/2026 16:36 | 1 | 61.64 |
| 06/17/2026 16:36 | 10 | 61.65 |
| 06/17/2026 16:36 | 20 | 61.65 |
| 06/17/2026 16:35 | 60 | 61.76 |
| 06/17/2026 16:35 | 15 | 61.78 |
| 06/17/2026 16:35 | 8 | 61.78 |
| 06/17/2026 16:35 | 40 | 61.77 |
| 06/17/2026 16:35 | 15 | 61.77 |
| 06/17/2026 16:35 | 10 | 61.77 |
| 06/17/2026 16:35 | 92 | 61.76 |
| 06/17/2026 16:35 | 8 | 61.76 |
| 06/17/2026 16:35 | 2 | 61.76 |
| 06/17/2026 16:35 | 15 | 61.76 |
| 06/17/2026 16:35 | 50 | 61.76 |
| 06/17/2026 16:35 | 35 | 61.76 |
| 06/17/2026 16:35 | 15 | 61.76 |
| 06/17/2026 16:35 | 65 | 61.72 |
| 06/17/2026 16:35 | 115 | 61.72 |
| 06/17/2026 16:32 | 11 | 61.53 |
| 06/17/2026 16:32 | 44 | 61.60 |
| 06/17/2026 16:32 | 100 | 61.60 |
| 06/17/2026 16:32 | 78 | 61.60 |
| 06/17/2026 16:32 | 8 | 61.60 |
| 06/17/2026 16:31 | 1 | 61.69 |
| 06/17/2026 16:31 | 14 | 61.69 |
| 06/17/2026 16:31 | 10 | 61.69 |
| 06/17/2026 16:31 | 1 | 61.68 |
| 06/17/2026 16:31 | 5 | 61.46 |
| 06/17/2026 16:31 | 95 | 61.485 |
| 06/17/2026 16:31 | 5 | 61.49 |
| 06/17/2026 16:31 | 1 | 61.51 |
| 06/17/2026 16:31 | 2 | 61.51 |
| 06/17/2026 16:31 | 52 | 61.51 |
| 06/17/2026 16:31 | 46 | 61.52 |
| 06/17/2026 16:31 | 57 | 61.52 |
| 06/17/2026 16:30 | 5 | 61.67 |
| 06/17/2026 16:30 | 10 | 61.62 |
| 06/17/2026 16:30 | 107 | 61.62 |
| 06/17/2026 16:30 | 100 | 61.62 |
| 06/17/2026 16:27 | 11 | 61.64 |
| 06/17/2026 16:27 | 1 | 61.67 |
| 06/17/2026 16:27 | 10 | 61.67 |
| 06/17/2026 16:27 | 100 | 61.67 |
| 06/17/2026 16:27 | 2 | 61.72 |
| 06/17/2026 16:27 | 4 | 61.75 |
| 06/17/2026 16:26 | 17 | 61.82 |
| 06/17/2026 16:25 | 40 | 61.75 |
| 06/17/2026 16:25 | 60 | 61.75 |
| 06/17/2026 16:25 | 50 | 61.74 |
| 06/17/2026 16:24 | 32 | 61.79 |
| 06/17/2026 16:24 | 12 | 61.73 |
| 06/17/2026 16:24 | 18 | 61.72 |
| 06/17/2026 16:23 | 2 | 61.67 |
| 06/17/2026 16:18 | 100 | 61.57 |
| 06/17/2026 16:18 | 5 | 61.58 |
| 06/17/2026 16:18 | 1 | 61.58 |
| 06/17/2026 16:18 | 64 | 61.58 |
| 06/17/2026 16:18 | 36 | 61.58 |
| 06/17/2026 16:18 | 5 | 61.59 |
| 06/17/2026 16:18 | 3 | 61.59 |
| 06/17/2026 16:18 | 1 | 61.59 |
| 06/17/2026 16:18 | 1 | 61.59 |
| 06/17/2026 16:18 | 5 | 61.64 |
| 06/17/2026 16:18 | 10 | 61.64 |
| 06/17/2026 16:17 | 25 | 61.67 |
| 06/17/2026 16:17 | 8 | 61.70 |
| 06/17/2026 16:17 | 4 | 61.70 |
| 06/17/2026 16:17 | 100 | 61.69 |
| 06/17/2026 16:17 | 20 | 61.67 |
| 06/17/2026 16:17 | 18 | 61.67 |
| 06/17/2026 16:13 | 11 | 61.39 |
| 06/17/2026 16:13 | 1 | 61.31 |
| 06/17/2026 16:13 | 34 | 61.36 |
| 06/17/2026 16:13 | 2 | 61.38 |
| 06/17/2026 16:12 | 2 | 61.56 |
| 06/17/2026 16:12 | 5 | 61.56 |
| 06/17/2026 16:12 | 100 | 61.59 |
| 06/17/2026 16:12 | 25 | 61.555 |
| 06/17/2026 16:12 | 20 | 61.57 |
| 06/17/2026 16:12 | 34 | 61.53 |
| 06/17/2026 16:12 | 3 | 61.50 |
| 06/17/2026 16:12 | 3 | 61.49 |
| 06/17/2026 16:09 | 6 | 61.23 |
| 06/17/2026 16:09 | 1 | 61.26 |
| 06/17/2026 16:08 | 7 | 61.46 |
| 06/17/2026 16:08 | 278 | 61.47 |
| 06/17/2026 16:08 | 19 | 61.47 |
| 06/17/2026 16:08 | 3 | 61.47 |
| 06/17/2026 16:08 | 30 | 61.47 |
| 06/17/2026 16:08 | 1 | 61.53 |
| 06/17/2026 16:08 | 11 | 61.53 |
| 06/17/2026 16:08 | 18 | 61.50 |
| 06/17/2026 16:08 | 11 | 61.47 |
| 06/17/2026 16:08 | 11 | 61.465 |
| 06/17/2026 16:08 | 100 | 61.42 |
| 06/17/2026 16:08 | 9 | 61.42 |
| 06/17/2026 16:08 | 3 | 61.42 |
| 06/17/2026 16:08 | 10 | 61.43 |
| 06/17/2026 16:08 | 25 | 61.43 |
| 06/17/2026 16:08 | 14 | 61.42 |
| 06/17/2026 16:08 | 100 | 61.44 |
| 06/17/2026 16:08 | 100 | 61.44 |
| 06/17/2026 16:08 | 100 | 61.43 |
| 06/17/2026 16:08 | 100 | 61.43 |
| 06/17/2026 16:08 | 2 | 61.36 |
| 06/17/2026 16:08 | 40 | 61.42 |
| 06/17/2026 16:08 | 60 | 61.42 |
| 06/17/2026 16:08 | 50 | 61.41 |
| 06/17/2026 16:08 | 385 | 61.37 |
| 06/17/2026 16:08 | 93 | 61.37 |
| 06/17/2026 16:08 | 62 | 61.37 |
| 06/17/2026 16:08 | 38 | 61.37 |
| 06/17/2026 16:08 | 100 | 61.37 |
| 06/17/2026 16:08 | 122 | 61.37 |
| 06/17/2026 16:08 | 194 | 61.37 |
| 06/17/2026 16:08 | 79 | 61.37 |
| 06/17/2026 16:08 | 27 | 61.37 |
| 06/17/2026 16:08 | 35 | 61.37 |
| 06/17/2026 16:08 | 11 | 61.36 |
| 06/17/2026 16:08 | 20 | 61.36 |
| 06/17/2026 16:08 | 20 | 61.29 |
| 06/17/2026 16:08 | 20 | 61.23 |
| 06/17/2026 16:07 | 25 | 61.14 |
| 06/17/2026 16:07 | 1290 | 61.06 |
| 06/17/2026 16:07 | 94 | 61.06 |
| 06/17/2026 16:07 | 6 | 61.06 |
| 06/17/2026 16:07 | 50 | 61.05 |
| 06/17/2026 16:07 | 9 | 61.06 |
| 06/17/2026 16:06 | 100 | 61.21 |
| 06/17/2026 16:06 | 25 | 61.18 |
| 06/17/2026 16:06 | 25 | 61.18 |
| 06/17/2026 16:06 | 2 | 61.18 |
| 06/17/2026 16:06 | 20 | 61.30 |
| 06/17/2026 16:06 | 2 | 61.28 |
| 06/17/2026 16:06 | 111 | 61.31 |
| 06/17/2026 16:06 | 40 | 61.30 |
| 06/17/2026 16:06 | 50 | 61.28 |
| 06/17/2026 16:06 | 25 | 61.28 |
| 06/17/2026 16:06 | 25 | 61.28 |
| 06/17/2026 16:06 | 20 | 61.27 |
| 06/17/2026 16:06 | 200 | 61.27 |
| 06/17/2026 16:05 | 4 | 61.13 |
| 06/17/2026 16:05 | 14 | 61.13 |
| 06/17/2026 16:05 | 3 | 61.14 |
| 06/17/2026 16:05 | 8 | 61.15 |
| 06/17/2026 16:04 | 98 | 61.29 |
| 06/17/2026 16:04 | 2 | 61.29 |
| 06/17/2026 16:04 | 113 | 61.28 |
| 06/17/2026 16:04 | 11 | 61.28 |
| 06/17/2026 16:04 | 15 | 61.28 |
| 06/17/2026 16:04 | 18 | 61.27 |
| 06/17/2026 16:04 | 39 | 61.27 |
| 06/17/2026 16:04 | 100 | 61.27 |
| 06/17/2026 16:04 | 20 | 61.27 |
| 06/17/2026 16:04 | 2 | 61.21 |
| 06/17/2026 16:04 | 2 | 61.21 |
| 06/17/2026 16:04 | 105 | 61.21 |
| 06/17/2026 16:04 | 6 | 61.23 |
| 06/17/2026 16:04 | 4 | 61.27 |
| 06/17/2026 16:04 | 112 | 61.27 |
| 06/17/2026 16:04 | 4 | 61.27 |
| 06/17/2026 16:04 | 100 | 61.27 |
| 06/17/2026 16:04 | 10 | 61.31 |
| 06/17/2026 16:04 | 100 | 61.31 |
| 06/17/2026 16:04 | 700 | 61.23 |
| 06/17/2026 16:04 | 8 | 61.23 |
| 06/17/2026 16:04 | 196 | 61.23 |
| 06/17/2026 16:04 | 341 | 61.23 |
| 06/17/2026 16:04 | 81 | 61.23 |
| 06/17/2026 16:04 | 41 | 61.23 |
| 06/17/2026 16:04 | 137 | 61.23 |
| 06/17/2026 16:04 | 100 | 61.23 |
| 06/17/2026 16:04 | 100 | 61.23 |
| 06/17/2026 16:04 | 100 | 61.23 |
| 06/17/2026 16:04 | 100 | 61.23 |
| 06/17/2026 16:04 | 100 | 61.23 |
| 06/17/2026 16:04 | 7 | 61.23 |
| 06/17/2026 16:04 | 7 | 61.26 |
| 06/17/2026 16:04 | 16 | 61.29 |
| 06/17/2026 16:04 | 1 | 61.31 |
| 06/17/2026 16:04 | 100 | 61.31 |
| 06/17/2026 16:04 | 7 | 61.32 |
| 06/17/2026 16:04 | 1 | 61.33 |
| 06/17/2026 16:04 | 6 | 61.33 |
| 06/17/2026 16:04 | 25 | 61.375 |
| 06/17/2026 16:04 | 24 | 61.42 |
| 06/17/2026 16:04 | 50 | 61.42 |
| 06/17/2026 16:04 | 160 | 61.375 |
| 06/17/2026 16:04 | 100 | 61.375 |
| 06/17/2026 16:04 | 42 | 61.42 |
| 06/17/2026 16:04 | 9 | 61.42 |
| 06/17/2026 16:04 | 50 | 61.42 |
| 06/17/2026 16:04 | 50 | 61.42 |
| 06/17/2026 16:04 | 9 | 61.42 |
| 06/17/2026 16:04 | 190 | 61.47 |
| 06/17/2026 16:04 | 38 | 61.47 |
| 06/17/2026 16:04 | 54 | 61.47 |
| 06/17/2026 16:04 | 8 | 61.47 |
| 06/17/2026 16:04 | 46 | 61.47 |
| 06/17/2026 16:04 | 54 | 61.47 |
| 06/17/2026 16:04 | 54 | 61.47 |
| 06/17/2026 16:04 | 46 | 61.47 |
| 06/17/2026 16:04 | 50 | 61.24 |
| 06/17/2026 16:01 | 25 | 61.43 |
| 06/17/2026 15:59 | 3 | 61.51 |
| 06/17/2026 15:57 | 21 | 61.20 |
| 06/17/2026 15:57 | 9 | 61.20 |
| 06/17/2026 15:57 | 100 | 61.21 |
| 06/17/2026 15:57 | 1 | 61.32 |
| 06/17/2026 15:57 | 100 | 61.33 |
| 06/17/2026 15:57 | 36 | 61.46 |
| 06/17/2026 15:57 | 8 | 61.50 |
| 06/17/2026 15:57 | 54 | 61.51 |
| 06/17/2026 15:57 | 30 | 61.51 |
| 06/17/2026 15:57 | 16 | 61.51 |
| 06/17/2026 15:57 | 100 | 61.51 |
| 06/17/2026 15:57 | 13 | 61.58 |
| 06/17/2026 15:56 | 40 | 61.59 |
| 06/17/2026 15:55 | 25 | 61.84 |
| 06/17/2026 15:53 | 13 | 61.72 |
| 06/17/2026 15:53 | 100 | 61.72 |
| 06/17/2026 15:53 | 7 | 61.72 |
| 06/17/2026 15:53 | 13 | 61.72 |
| 06/17/2026 15:53 | 13 | 61.66 |
| 06/17/2026 15:53 | 145 | 61.51 |
| 06/17/2026 15:53 | 1 | 61.51 |
| 06/17/2026 15:53 | 90 | 61.67 |
| 06/17/2026 15:53 | 10 | 61.67 |
| 06/17/2026 15:53 | 18 | 61.67 |
| 06/17/2026 15:53 | 90 | 61.68 |
| 06/17/2026 15:53 | 94 | 61.70 |
| 06/17/2026 15:49 | 51 | 61.86 |
| 06/17/2026 15:49 | 36 | 61.70 |
| 06/17/2026 15:49 | 90 | 61.71 |
| 06/17/2026 15:49 | 125 | 61.71 |
| 06/17/2026 15:49 | 18 | 61.80 |
| 06/17/2026 15:49 | 1 | 61.93 |
| 06/17/2026 15:49 | 11 | 61.93 |
| 06/17/2026 15:49 | 1 | 61.94 |
| 06/17/2026 15:49 | 36 | 62.04 |
| 06/17/2026 15:48 | 17 | 62.13 |
| 06/17/2026 15:48 | 153 | 62.14 |
| 06/17/2026 15:48 | 47 | 62.14 |
| 06/17/2026 15:47 | 2 | 62.36 |
| 06/17/2026 15:46 | 5 | 62.47 |
| 06/17/2026 15:46 | 42 | 62.42 |
| 06/17/2026 15:46 | 202 | 62.42 |
| 06/17/2026 15:46 | 456 | 62.42 |
| 06/17/2026 15:46 | 104 | 62.43 |
| 06/17/2026 15:46 | 96 | 62.43 |
| 06/17/2026 15:46 | 20 | 62.52 |
| 06/17/2026 15:46 | 11 | 62.42 |
| 06/17/2026 15:46 | 65 | 62.42 |
| 06/17/2026 15:46 | 37 | 62.42 |
| 06/17/2026 15:46 | 8 | 62.53 |
| 06/17/2026 15:46 | 1400 | 62.53 |
| 06/17/2026 15:46 | 1000 | 62.53 |
| 06/17/2026 15:46 | 12 | 62.53 |
| 06/17/2026 15:46 | 90 | 62.54 |
| 06/17/2026 15:46 | 10 | 62.54 |
| 06/17/2026 15:46 | 18 | 62.54 |
| 06/17/2026 15:46 | 90 | 62.55 |
| 06/17/2026 15:46 | 2 | 62.66 |
| 06/17/2026 15:46 | 36 | 62.66 |
| 06/17/2026 15:46 | 35 | 62.67 |
| 06/17/2026 15:46 | 11 | 62.67 |
| 06/17/2026 15:46 | 100 | 62.68 |
| 06/17/2026 15:46 | 100 | 62.73 |
| 06/17/2026 15:46 | 2 | 62.77 |
| 06/17/2026 15:46 | 23 | 62.90 |
| 06/17/2026 15:45 | 40 | 62.95 |
| 06/17/2026 15:45 | 16 | 62.95 |
| 06/17/2026 15:45 | 33 | 62.95 |
| 06/17/2026 15:45 | 40 | 62.95 |
| 06/17/2026 15:45 | 27 | 62.95 |
| 06/17/2026 15:45 | 89 | 62.925 |
| 06/17/2026 15:45 | 1 | 62.95 |
| 06/17/2026 15:45 | 10 | 62.95 |
| 06/17/2026 15:43 | 100 | 63.215 |
| 06/17/2026 15:43 | 100 | 63.23 |
| 06/17/2026 15:43 | 15 | 63.30 |
| 06/17/2026 15:43 | 159 | 63.21 |
| 06/17/2026 15:43 | 100 | 63.18 |
| 06/17/2026 15:43 | 1 | 63.18 |
| 06/17/2026 15:43 | 100 | 63.18 |
| 06/17/2026 15:43 | 100 | 63.18 |
| 06/17/2026 15:43 | 9 | 63.17 |
| 06/17/2026 15:43 | 10 | 63.12 |
| 06/17/2026 15:41 | 75 | 63.18 |
| 06/17/2026 15:41 | 100 | 63.17 |
| 06/17/2026 15:41 | 100 | 63.16 |
| 06/17/2026 15:40 | 100 | 63.09 |
| 06/17/2026 15:40 | 100 | 62.86 |
| 06/17/2026 15:39 | 19 | 62.815 |
| 06/17/2026 15:39 | 18 | 63.21 |
| 06/17/2026 15:39 | 1 | 62.96 |
| 06/17/2026 15:36 | 60 | 62.96 |
| 06/17/2026 15:32 | 27 | 63.215 |
| 06/17/2026 15:31 | 300 | 63.21 |
| 06/17/2026 15:31 | 9 | 63.21 |
| 06/17/2026 15:31 | 30 | 63.14 |
| 06/17/2026 15:31 | 5 | 63.30 |
| 06/17/2026 15:31 | 15 | 63.22 |
| 06/17/2026 15:31 | 1 | 63.00 |
| 06/17/2026 15:30 | 25 | 63.18 |
| 06/17/2026 15:30 | 3967 | 63.00 |
| 06/17/2026 15:30 | 24 | 62.94 |
| 06/17/2026 15:18 | 1 | 62.82 |
| 06/17/2026 15:17 | 1 | 62.72 |
| 06/17/2026 14:43 | 1 | 62.67 |
| 06/17/2026 14:40 | 15 | 63.18 |
| 06/17/2026 14:37 | 1 | 62.87 |
| 06/17/2026 14:34 | 10 | 64.47 |
| 06/17/2026 14:32 | 100 | 62.00 |
| 06/17/2026 14:32 | 50 | 62.01 |
| 06/17/2026 14:32 | 50 | 62.01 |
| 06/17/2026 14:32 | 100 | 62.01 |
| 06/17/2026 14:26 | 68 | 62.51 |