PDF Solutions Rg
PDFS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:14:30
Bid
11/04/2025 - 17:15:14
Bid
Volume 		Ask
11/04/2025 - 17:15:14
Ask
Volume
28.58
-0.72 ( -2.46% )
28.48
200
28.62
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:14 24 28.505
11/04/2025 11:14 100 28.545
11/04/2025 11:14 100 28.53
11/04/2025 11:14 5 28.54
11/04/2025 11:14 7 28.53
11/04/2025 11:14 7 28.53
11/04/2025 11:14 4 28.54
11/04/2025 11:14 3 28.54
11/04/2025 11:14 2 28.53
11/04/2025 11:14 1 28.53
11/04/2025 11:14 100 28.53
11/04/2025 11:14 43 28.53
11/04/2025 11:14 34 28.53
11/04/2025 11:14 35 28.53
11/04/2025 11:14 2 28.4698
11/04/2025 11:14 40 28.52
11/04/2025 11:14 4 28.50
11/04/2025 11:14 12 28.52
11/04/2025 11:14 1 28.52
11/04/2025 11:14 1 28.51
11/04/2025 11:14 34 28.52
11/04/2025 11:14 1 28.52
11/04/2025 11:14 18 28.52
11/04/2025 11:14 82 28.52
11/04/2025 11:14 53 28.51
11/04/2025 11:14 47 28.51
11/04/2025 11:14 47 28.51
11/04/2025 11:14 33 28.51
11/04/2025 11:14 3 28.50
11/04/2025 11:14 3 28.50
11/04/2025 11:14 100 28.51
11/04/2025 11:14 47 28.50
11/04/2025 11:14 5 28.475
11/04/2025 11:14 1 28.47
11/04/2025 11:14 1 28.47
11/04/2025 11:14 5 28.47
11/04/2025 11:14 13 28.47
11/04/2025 11:14 5 28.47
11/04/2025 11:14 100 28.47
11/04/2025 11:14 5 28.46
11/04/2025 11:14 50 28.46
11/04/2025 11:14 47 28.46
11/04/2025 11:14 356 28.43
11/04/2025 11:14 4 28.43
11/04/2025 11:14 2 28.44
11/04/2025 11:14 10 28.43
11/04/2025 11:14 52 28.45
11/04/2025 11:14 3 28.45
11/04/2025 11:14 2 28.41
11/04/2025 11:14 4 28.45
11/04/2025 11:14 2 28.41
11/04/2025 11:14 2 28.41
11/04/2025 11:14 2 28.45
11/04/2025 11:14 3 28.44
11/04/2025 11:13 7 28.41
11/04/2025 11:13 5 28.42
11/04/2025 11:13 2 28.41
11/04/2025 11:13 1 28.48
11/04/2025 11:13 3 28.455
11/04/2025 11:13 100 28.455
11/04/2025 11:13 100 28.455
11/04/2025 11:13 40 28.455
11/04/2025 11:13 3 28.43
11/04/2025 11:13 5 28.43
11/04/2025 11:13 60 28.455
11/04/2025 11:13 4 28.455
11/04/2025 11:13 8 28.47
11/04/2025 11:13 12 28.46
11/04/2025 11:12 15 28.46
11/04/2025 11:12 8 28.47
11/04/2025 11:12 1 28.52
11/04/2025 11:12 2 28.464
11/04/2025 11:12 3 28.46
11/04/2025 11:12 5 28.50
11/04/2025 11:12 7 28.48
11/04/2025 11:12 2 28.505
11/04/2025 11:12 8 28.47
11/04/2025 11:12 2 28.5472
11/04/2025 11:12 2 28.6199
11/04/2025 11:12 10 28.50
11/04/2025 11:11 1 28.50
11/04/2025 11:11 3 28.405
11/04/2025 11:11 8 28.46
11/04/2025 11:11 100 28.505
11/04/2025 11:11 200 28.505
11/04/2025 11:11 617 28.505
11/04/2025 11:11 100 28.505
11/04/2025 11:11 100 28.505
11/04/2025 11:11 15 28.44
11/04/2025 11:11 1 28.505
11/04/2025 11:10 50 28.48
11/04/2025 11:10 1 28.50
11/04/2025 11:10 1 28.50
11/04/2025 11:10 3 28.50
11/04/2025 11:10 3 28.47
11/04/2025 11:10 3 28.47
11/04/2025 11:10 2 28.558
11/04/2025 11:10 3 28.47
11/04/2025 11:10 3 28.47
11/04/2025 11:10 3 28.47
11/04/2025 11:10 3 28.47
11/04/2025 11:10 3 28.46
11/04/2025 11:10 300 28.50
11/04/2025 11:10 300 28.50
11/04/2025 11:10 300 28.50
11/04/2025 11:10 55 28.415
11/04/2025 11:10 100 28.415
11/04/2025 11:10 45 28.415
11/04/2025 11:10 5 28.43
11/04/2025 11:10 5 28.43
11/04/2025 11:10 2 28.43
11/04/2025 11:10 10 28.43
11/04/2025 11:10 11 28.43
11/04/2025 11:10 1 28.49
11/04/2025 11:10 16 28.42
11/04/2025 11:10 2 28.425
11/04/2025 11:10 5 28.47
11/04/2025 11:10 5 28.46
11/04/2025 11:10 100 28.46
11/04/2025 11:10 2 28.48
11/04/2025 11:10 35 28.46
11/04/2025 11:10 65 28.46
11/04/2025 11:10 35 28.46
11/04/2025 11:10 100 28.47
11/04/2025 11:10 10 28.48
11/04/2025 11:10 2 28.57
11/04/2025 11:10 50 28.55
11/04/2025 11:10 100 28.555
11/04/2025 11:10 20 28.53
11/04/2025 11:10 2 28.49
11/04/2025 11:10 18 28.50
11/04/2025 11:10 20 28.50
11/04/2025 11:10 6 28.50
11/04/2025 11:10 50 28.50
11/04/2025 11:10 4 28.50
11/04/2025 11:10 2 28.50
11/04/2025 11:10 5 28.50
11/04/2025 11:10 54 28.51
11/04/2025 11:10 42 28.51
11/04/2025 11:10 96 28.51
11/04/2025 11:10 19 28.55
11/04/2025 11:10 7 28.55
11/04/2025 11:10 57 28.53
11/04/2025 11:10 100 28.53
11/04/2025 11:10 100 28.53
11/04/2025 11:10 2 28.53
11/04/2025 11:10 7 28.58
11/04/2025 11:10 30 28.58
11/04/2025 11:10 22 28.59
11/04/2025 11:10 3 28.56
11/04/2025 11:10 14 28.56
11/04/2025 11:10 5 28.58
11/04/2025 11:10 1 28.60
11/04/2025 11:10 2 28.60
11/04/2025 11:10 2 28.60
11/04/2025 11:10 2 28.59
11/04/2025 11:10 1 28.56
11/04/2025 11:10 3 28.57
11/04/2025 11:10 1 28.56
11/04/2025 11:10 13 28.56
11/04/2025 11:10 5 28.57
11/04/2025 11:10 57 28.58
11/04/2025 11:10 40 28.58
11/04/2025 11:10 5 28.58
11/04/2025 11:10 24 28.58
11/04/2025 11:10 48 28.58
11/04/2025 11:10 24 28.57
11/04/2025 11:10 6 28.57
11/04/2025 11:10 23 28.58
11/04/2025 11:10 4 28.58
11/04/2025 11:10 30 28.52
11/04/2025 11:10 26 28.58
11/04/2025 11:10 55 28.58
11/04/2025 11:10 27 28.58
11/04/2025 11:10 8 28.60
11/04/2025 11:10 8 28.60
11/04/2025 11:10 100 28.58
11/04/2025 11:10 20 28.58
11/04/2025 11:10 12 28.60
11/04/2025 11:10 20 28.57
11/04/2025 11:10 6 28.59
11/04/2025 11:10 12 28.59
11/04/2025 11:10 1 28.59
11/04/2025 11:10 14 28.59
11/04/2025 11:10 6 28.58
11/04/2025 11:10 6 28.56
11/04/2025 11:10 50 28.60
11/04/2025 11:10 100 28.525
11/04/2025 11:10 2 28.59
11/04/2025 11:10 12 28.59
11/04/2025 11:10 3 28.56
11/04/2025 11:10 1 28.56
11/04/2025 11:10 2 28.59
11/04/2025 11:10 20 28.535
11/04/2025 11:10 38 28.60
11/04/2025 11:10 20 28.525
11/04/2025 11:10 10 28.57
11/04/2025 11:10 3 28.56
11/04/2025 11:10 2 28.59
11/04/2025 11:10 1 28.59
11/04/2025 11:10 2 28.59
11/04/2025 11:10 3 28.55
11/04/2025 11:10 5 28.56
11/04/2025 11:10 15 28.525
11/04/2025 11:10 3 28.56
11/04/2025 11:10 1 28.56
11/04/2025 11:10 10 28.56
11/04/2025 11:10 10 28.56
11/04/2025 11:10 16 28.60
11/04/2025 11:10 1 28.60
11/04/2025 11:10 100 28.60
11/04/2025 11:10 10 28.57
11/04/2025 11:10 2 28.56
11/04/2025 11:10 5 28.60
11/04/2025 11:10 46 28.59
11/04/2025 11:10 46 28.59
11/04/2025 11:10 100 28.58
11/04/2025 11:10 10 28.57
11/04/2025 11:10 2 28.56
11/04/2025 11:10 1 28.56
11/04/2025 11:10 100 28.55
11/04/2025 11:10 30 28.575
11/04/2025 11:10 100 28.525
11/04/2025 11:10 3 28.575
11/04/2025 11:10 5 28.51
11/04/2025 11:10 5 28.51
11/04/2025 11:10 5 28.51
11/04/2025 11:10 100 28.575
11/04/2025 11:10 2 28.525
11/04/2025 11:10 5 28.54
11/04/2025 11:10 5 28.53
11/04/2025 11:10 15 28.575
11/04/2025 11:10 2 28.52
11/04/2025 11:10 4 28.52
11/04/2025 11:10 100 28.56
11/04/2025 11:10 100 28.52
11/04/2025 11:10 100 28.575
11/04/2025 11:10 100 28.575
11/04/2025 11:10 5 28.54
11/04/2025 11:10 100 28.53
11/04/2025 11:10 82 28.55
11/04/2025 11:10 18 28.55
11/04/2025 11:10 32 28.55
11/04/2025 11:10 100 28.52
11/04/2025 11:10 100 28.52
11/04/2025 11:10 95 28.575
11/04/2025 11:10 5 28.55
11/04/2025 11:10 95 28.55
11/04/2025 11:10 1 28.53
11/04/2025 11:10 5 28.55
11/04/2025 11:10 95 28.56
11/04/2025 11:10 4 28.53
11/04/2025 11:10 5 28.56
11/04/2025 11:10 95 28.575
11/04/2025 11:10 20 28.55
11/04/2025 11:10 5 28.575
11/04/2025 11:10 11 28.55
11/04/2025 11:10 5 28.575
11/04/2025 11:10 30 28.55
11/04/2025 11:10 1 28.55
11/04/2025 11:10 11 28.56
11/04/2025 11:10 42 28.56
11/04/2025 11:10 100 28.575
11/04/2025 11:10 18 28.56
11/04/2025 11:10 16 28.56
11/04/2025 11:10 13 28.56
11/04/2025 11:10 29 28.575
11/04/2025 11:10 89 28.575
11/04/2025 11:10 24 28.575
11/04/2025 11:10 5 28.575
11/04/2025 11:10 6 28.575
11/04/2025 11:10 42 28.575
11/04/2025 11:10 5 28.575
11/04/2025 11:10 20 28.53
11/04/2025 11:10 80 28.53
11/04/2025 11:10 80 28.53
11/04/2025 11:10 10 28.53
11/04/2025 11:10 5 28.53
11/04/2025 11:10 5 28.53
11/04/2025 11:10 1 28.53
11/04/2025 11:10 11 28.53
11/04/2025 11:10 11 28.53
11/04/2025 11:10 100 28.54
11/04/2025 11:10 75 28.575
11/04/2025 11:10 25 28.575
11/04/2025 11:10 4500 28.575
11/04/2025 11:10 11 28.575
11/04/2025 11:09 1 28.60
11/04/2025 11:09 3 28.579