Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.90
+0.55
(
+1.09% )
|
50.85
|
900 |
50.90
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 50.90 |
| 08/15/2026 00:12 | 4 | 50.16 |
| 08/15/2026 00:12 | 2 | 50.16 |
| 08/14/2026 23:20 | � | 50.90 |
| 08/14/2026 22:30 | � | 50.90 |
| 08/14/2026 22:00 | � | 50.90 |
| 08/14/2026 22:00 | 47495 | 50.90 |
| 08/14/2026 21:59 | 32 | 50.875 |
| 08/14/2026 21:59 | 10 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 10 | 50.86 |
| 08/14/2026 21:59 | 4 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 3 | 50.90 |
| 08/14/2026 21:59 | 4 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 3 | 50.91 |
| 08/14/2026 21:59 | 31 | 50.86 |
| 08/14/2026 21:59 | 3 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.88 |
| 08/14/2026 21:59 | 3 | 50.90 |
| 08/14/2026 21:59 | 51 | 50.86 |
| 08/14/2026 21:59 | 7 | 50.88 |
| 08/14/2026 21:59 | 100 | 50.88 |
| 08/14/2026 21:59 | 1 | 50.88 |
| 08/14/2026 21:59 | 1 | 50.88 |
| 08/14/2026 21:59 | 3 | 50.88 |
| 08/14/2026 21:59 | 1 | 50.88 |
| 08/14/2026 21:59 | 1 | 50.88 |
| 08/14/2026 21:59 | 1 | 50.88 |
| 08/14/2026 21:59 | 1 | 50.88 |
| 08/14/2026 21:59 | 10 | 50.88 |
| 08/14/2026 21:59 | 180 | 50.85 |
| 08/14/2026 21:59 | 10 | 50.86 |
| 08/14/2026 21:59 | 53 | 50.86 |
| 08/14/2026 21:59 | 10 | 50.86 |
| 08/14/2026 21:59 | 10 | 50.86 |
| 08/14/2026 21:59 | 27 | 50.86 |
| 08/14/2026 21:59 | 89 | 50.86 |
| 08/14/2026 21:59 | 6 | 50.90 |
| 08/14/2026 21:59 | 67 | 50.90 |
| 08/14/2026 21:59 | 33 | 50.90 |
| 08/14/2026 21:59 | 180 | 50.89 |
| 08/14/2026 21:59 | 7 | 50.90 |
| 08/14/2026 21:59 | 4 | 50.90 |
| 08/14/2026 21:59 | 2 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 2 | 50.90 |
| 08/14/2026 21:59 | 2 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 4 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 2 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 2 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 4 | 50.91 |
| 08/14/2026 21:59 | 2 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 4 | 50.91 |
| 08/14/2026 21:59 | 7 | 50.91 |
| 08/14/2026 21:59 | 11 | 50.86 |
| 08/14/2026 21:59 | 69 | 50.86 |
| 08/14/2026 21:59 | 28 | 50.86 |
| 08/14/2026 21:59 | 2 | 50.90 |
| 08/14/2026 21:59 | 2 | 50.90 |
| 08/14/2026 21:59 | 2 | 50.91 |
| 08/14/2026 21:59 | 2 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.87 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.86 |
| 08/14/2026 21:59 | 1 | 50.86 |
| 08/14/2026 21:59 | 1 | 50.86 |
| 08/14/2026 21:59 | 1 | 50.89 |
| 08/14/2026 21:59 | 10 | 50.89 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 329 | 50.90 |
| 08/14/2026 21:59 | 16 | 50.86 |
| 08/14/2026 21:59 | 31 | 50.86 |
| 08/14/2026 21:59 | 3 | 50.86 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 24 | 50.87 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 2 | 50.90 |
| 08/14/2026 21:59 | 4 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 2 | 50.90 |
| 08/14/2026 21:59 | 4 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 12 | 50.90 |
| 08/14/2026 21:59 | 5 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 3 | 50.90 |
| 08/14/2026 21:59 | 9 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.915 |
| 08/14/2026 21:59 | 52 | 50.92 |
| 08/14/2026 21:59 | 100 | 50.92 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 2 | 50.91 |
| 08/14/2026 21:59 | 3 | 50.90 |
| 08/14/2026 21:59 | 4 | 50.91 |
| 08/14/2026 21:59 | 4 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 2 | 50.91 |
| 08/14/2026 21:59 | 4 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 4 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 3 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 13 | 50.91 |
| 08/14/2026 21:59 | 5 | 50.91 |
| 08/14/2026 21:59 | 12 | 50.91 |
| 08/14/2026 21:59 | 4 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 3 | 50.90 |
| 08/14/2026 21:59 | 3 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 5 | 50.90 |
| 08/14/2026 21:59 | 12 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 13 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 4 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 12 | 50.91 |
| 08/14/2026 21:59 | 10 | 50.91 |
| 08/14/2026 21:59 | 5 | 50.91 |
| 08/14/2026 21:59 | 13 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 4 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 10 | 50.90 |
| 08/14/2026 21:59 | 5 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 12 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 14 | 50.90 |
| 08/14/2026 21:59 | 5 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 14 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 12 | 50.91 |
| 08/14/2026 21:59 | 5 | 50.91 |
| 08/14/2026 21:59 | 5 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 11 | 50.91 |
| 08/14/2026 21:59 | 12 | 50.90 |
| 08/14/2026 21:59 | 5 | 50.90 |
| 08/14/2026 21:59 | 14 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 11 | 50.90 |
| 08/14/2026 21:59 | 5 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 20 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 12 | 50.91 |
| 08/14/2026 21:59 | 14 | 50.91 |
| 08/14/2026 21:59 | 5 | 50.91 |
| 08/14/2026 21:59 | 11 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 5 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 12 | 50.90 |
| 08/14/2026 21:59 | 14 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 8 | 50.91 |
| 08/14/2026 21:59 | 5 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 11 | 50.90 |
| 08/14/2026 21:59 | 5 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 3 | 50.90 |
| 08/14/2026 21:59 | 100 | 50.90 |
| 08/14/2026 21:59 | 200 | 50.91 |
| 08/14/2026 21:59 | 3 | 50.91 |
| 08/14/2026 21:59 | 5 | 50.91 |
| 08/14/2026 21:59 | 100 | 50.91 |
| 08/14/2026 21:59 | 14 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 12 | 50.91 |
| 08/14/2026 21:59 | 5 | 50.91 |
| 08/14/2026 21:59 | 11 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 357 | 50.90 |
| 08/14/2026 21:59 | 2 | 50.89 |
| 08/14/2026 21:59 | 1 | 50.89 |
| 08/14/2026 21:59 | 1 | 50.87 |
| 08/14/2026 21:59 | 2 | 50.87 |
| 08/14/2026 21:59 | 13 | 50.87 |
| 08/14/2026 21:59 | 5 | 50.90 |
| 08/14/2026 21:59 | 5 | 50.91 |
| 08/14/2026 21:59 | 100 | 50.90 |
| 08/14/2026 21:59 | 3 | 50.89 |
| 08/14/2026 21:59 | 3 | 50.89 |
| 08/14/2026 21:59 | 4 | 50.89 |
| 08/14/2026 21:59 | 9 | 50.90 |
| 08/14/2026 21:59 | 8 | 50.90 |
| 08/14/2026 21:59 | 48 | 50.88 |
| 08/14/2026 21:59 | 43 | 50.88 |
| 08/14/2026 21:59 | 5 | 50.88 |
| 08/14/2026 21:59 | 100 | 50.91 |
| 08/14/2026 21:59 | 8 | 50.87 |
| 08/14/2026 21:59 | 100 | 50.90 |
| 08/14/2026 21:59 | 38 | 50.90 |
| 08/14/2026 21:59 | 9 | 50.90 |
| 08/14/2026 21:59 | 4 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 8 | 50.90 |
| 08/14/2026 21:59 | 8 | 50.90 |
| 08/14/2026 21:59 | 5 | 50.90 |
| 08/14/2026 21:59 | 11 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 12 | 50.90 |
| 08/14/2026 21:59 | 14 | 50.90 |
| 08/14/2026 21:59 | 6 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 291 | 50.90 |
| 08/14/2026 21:59 | 4 | 50.90 |
| 08/14/2026 21:59 | 66 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 199 | 50.90 |
| 08/14/2026 21:59 | 99 | 50.94 |
| 08/14/2026 21:59 | 14 | 50.94 |
| 08/14/2026 21:59 | 6 | 50.92 |
| 08/14/2026 21:59 | 4 | 50.92 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 100 | 50.91 |
| 08/14/2026 21:59 | 92 | 50.91 |
| 08/14/2026 21:59 | 5 | 50.91 |
| 08/14/2026 21:59 | 11 | 50.91 |
| 08/14/2026 21:59 | 14 | 50.91 |
| 08/14/2026 21:59 | 4 | 50.91 |
| 08/14/2026 21:59 | 12 | 50.91 |
| 08/14/2026 21:59 | 6 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 1 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.88 |
| 08/14/2026 21:59 | 386 | 50.92 |
| 08/14/2026 21:59 | 20 | 50.90 |
| 08/14/2026 21:59 | 11 | 50.90 |
| 08/14/2026 21:59 | 14 | 50.90 |
| 08/14/2026 21:59 | 5 | 50.90 |
| 08/14/2026 21:59 | 71 | 50.91 |
| 08/14/2026 21:59 | 100 | 50.91 |
| 08/14/2026 21:59 | 44 | 50.93 |
| 08/14/2026 21:59 | 100 | 50.93 |
| 08/14/2026 21:59 | 33 | 50.93 |
| 08/14/2026 21:59 | 2 | 50.93 |
| 08/14/2026 21:59 | 9 | 50.93 |
| 08/14/2026 21:59 | 1 | 50.93 |
| 08/14/2026 21:59 | 8 | 50.93 |
| 08/14/2026 21:59 | 7 | 50.93 |
| 08/14/2026 21:59 | 1 | 50.93 |
| 08/14/2026 21:59 | 14 | 50.93 |
| 08/14/2026 21:59 | 30 | 50.93 |
| 08/14/2026 21:59 | 2 | 50.93 |
| 08/14/2026 21:59 | 2 | 50.93 |
| 08/14/2026 21:59 | 13 | 50.93 |
| 08/14/2026 21:59 | 1 | 50.93 |
| 08/14/2026 21:59 | 100 | 50.92 |
| 08/14/2026 21:59 | 20 | 50.91 |
| 08/14/2026 21:59 | 14 | 50.91 |
| 08/14/2026 21:59 | 5 | 50.91 |
| 08/14/2026 21:59 | 11 | 50.91 |
| 08/14/2026 21:59 | 1 | 50.90 |
| 08/14/2026 21:59 | 2 | 50.89 |
| 08/14/2026 21:59 | 229 | 50.89 |
| 08/14/2026 21:59 | 120 | 50.89 |
| 08/14/2026 21:59 | 7 | 50.89 |
| 08/14/2026 21:59 | 16 | 50.89 |
| 08/14/2026 21:59 | 30 | 50.89 |
| 08/14/2026 21:59 | 20 | 50.89 |
| 08/14/2026 21:59 | 5 | 50.89 |
| 08/14/2026 21:59 | 2 | 50.89 |
| 08/14/2026 21:59 | 9 | 50.89 |
| 08/14/2026 21:59 | 23 | 50.89 |
| 08/14/2026 21:59 | 78 | 50.89 |
| 08/14/2026 21:59 | 63 | 50.89 |
| 08/14/2026 21:59 | 52 | 50.89 |
| 08/14/2026 21:59 | 12 | 50.89 |
| 08/14/2026 21:59 | 200 | 50.89 |
| 08/14/2026 21:59 | 50 | 50.89 |
| 08/14/2026 21:59 | 1 | 50.83 |
| 08/14/2026 21:59 | 21 | 50.83 |
| 08/14/2026 21:59 | 30 | 50.87 |
| 08/14/2026 21:59 | 2 | 50.87 |
| 08/14/2026 21:59 | 14 | 50.87 |
| 08/14/2026 21:59 | 5 | 50.86 |
| 08/14/2026 21:59 | 1 | 50.86 |
| 08/14/2026 21:59 | 60 | 50.84 |
| 08/14/2026 21:59 | 22 | 50.85 |
| 08/14/2026 21:59 | 89 | 50.86 |
| 08/14/2026 21:59 | 6 | 50.86 |
| 08/14/2026 21:59 | 85 | 50.85 |
| 08/14/2026 21:59 | 18 | 50.86 |
| 08/14/2026 21:59 | 3 | 50.86 |
| 08/14/2026 21:59 | 38 | 50.87 |
| 08/14/2026 21:59 | 100 | 50.87 |
| 08/14/2026 21:59 | 266 | 50.85 |
| 08/14/2026 21:59 | 34 | 50.85 |
| 08/14/2026 21:59 | 62 | 50.85 |
| 08/14/2026 21:59 | 100 | 50.85 |
| 08/14/2026 21:59 | 1 | 50.85 |
| 08/14/2026 21:59 | 100 | 50.85 |
| 08/14/2026 21:59 | 102 | 50.84 |
| 08/14/2026 21:59 | 381 | 50.84 |
| 08/14/2026 21:59 | 15 | 50.84 |
| 08/14/2026 21:59 | 5 | 50.83 |
| 08/14/2026 21:59 | 61 | 50.80 |
| 08/14/2026 21:59 | 5 | 50.80 |
| 08/14/2026 21:59 | 14 | 50.80 |
| 08/14/2026 21:59 | 14 | 50.81 |
| 08/14/2026 21:59 | 11 | 50.80 |
| 08/14/2026 21:59 | 14 | 50.82 |
| 08/14/2026 21:59 | 40 | 50.89 |
| 08/14/2026 21:59 | 1 | 50.86 |
| 08/14/2026 21:59 | 8 | 50.86 |
| 08/14/2026 21:59 | 25 | 50.82 |
| 08/14/2026 21:59 | 1 | 50.82 |
| 08/14/2026 21:59 | 50 | 50.82 |
| 08/14/2026 21:59 | 1 | 50.86 |
| 08/14/2026 21:59 | 1 | 50.86 |
| 08/14/2026 21:59 | 100 | 50.86 |
| 08/14/2026 21:59 | 1 | 50.86 |
| 08/14/2026 21:59 | 10 | 50.86 |
| 08/14/2026 21:59 | 100 | 50.89 |
| 08/14/2026 21:59 | 14 | 50.86 |
| 08/14/2026 21:59 | 41 | 50.86 |
| 08/14/2026 21:59 | 30 | 50.89 |
| 08/14/2026 21:59 | 50 | 50.86 |
| 08/14/2026 21:59 | 1 | 50.89 |
| 08/14/2026 21:59 | 19 | 50.83 |
| 08/14/2026 21:58 | 15 | 50.93 |
| 08/14/2026 21:58 | 46 | 50.84 |
| 08/14/2026 21:58 | 69 | 50.82 |
| 08/14/2026 21:58 | 13 | 50.83 |
| 08/14/2026 21:58 | 100 | 50.90 |
| 08/14/2026 21:58 | 100 | 50.90 |
| 08/14/2026 21:58 | 100 | 50.90 |
| 08/14/2026 21:58 | 124 | 50.90 |
| 08/14/2026 21:58 | 38 | 50.90 |
| 08/14/2026 21:58 | 38 | 50.90 |
| 08/14/2026 21:58 | 38 | 50.89 |
| 08/14/2026 21:57 | 70 | 50.83 |
| 08/14/2026 21:57 | 17 | 50.83 |
| 08/14/2026 21:57 | 2 | 50.815 |
| 08/14/2026 21:57 | 6 | 50.815 |
| 08/14/2026 21:57 | 1 | 50.815 |
| 08/14/2026 21:57 | 1 | 50.815 |
| 08/14/2026 21:57 | 1 | 50.815 |
| 08/14/2026 21:56 | 1 | 50.795 |
| 08/14/2026 21:56 | 7 | 50.795 |
| 08/14/2026 21:56 | 2 | 50.88 |
| 08/14/2026 21:56 | 2 | 50.89 |
| 08/14/2026 21:56 | 30 | 50.89 |
| 08/14/2026 21:56 | 100 | 50.89 |
| 08/14/2026 21:56 | 29 | 50.89 |
| 08/14/2026 21:56 | 9 | 50.945 |
| 08/14/2026 21:56 | 91 | 50.94 |
| 08/14/2026 21:56 | 9 | 50.94 |
| 08/14/2026 21:56 | 14 | 50.92 |
| 08/14/2026 21:56 | 64 | 50.92 |
| 08/14/2026 21:56 | 1 | 50.92 |
| 08/14/2026 21:56 | 4 | 50.92 |
| 08/14/2026 21:56 | 26 | 50.92 |
| 08/14/2026 21:56 | 3 | 50.93 |
| 08/14/2026 21:56 | 4 | 50.93 |
| 08/14/2026 21:56 | 1 | 50.93 |
| 08/14/2026 21:56 | 1 | 50.93 |
| 08/14/2026 21:56 | 1 | 50.93 |
| 08/14/2026 21:56 | 1 | 50.93 |
| 08/14/2026 21:56 | 2 | 50.93 |
| 08/14/2026 21:56 | 2 | 50.93 |
| 08/14/2026 21:56 | 2 | 50.93 |
| 08/14/2026 21:56 | 2 | 50.93 |
| 08/14/2026 21:56 | 1 | 50.93 |
| 08/14/2026 21:56 | 7 | 50.93 |
| 08/14/2026 21:56 | 1 | 50.93 |
| 08/14/2026 21:56 | 7 | 50.95 |
| 08/14/2026 21:56 | 1 | 50.95 |
| 08/14/2026 21:56 | 4 | 50.95 |
| 08/14/2026 21:56 | 2 | 50.95 |
| 08/14/2026 21:56 | 2 | 50.96 |
| 08/14/2026 21:56 | 2 | 50.96 |
| 08/14/2026 21:56 | 7 | 50.97 |
| 08/14/2026 21:56 | 86 | 50.97 |
| 08/14/2026 21:56 | 43 | 50.97 |
| 08/14/2026 21:56 | 115 | 50.97 |
| 08/14/2026 21:56 | 60 | 50.97 |
| 08/14/2026 21:56 | 1 | 50.97 |
| 08/14/2026 21:56 | 20 | 50.97 |
| 08/14/2026 21:56 | 3 | 50.97 |
| 08/14/2026 21:56 | 26 | 50.97 |
| 08/14/2026 21:56 | 1 | 50.98 |
| 08/14/2026 21:56 | 6 | 51.00 |
| 08/14/2026 21:56 | 90 | 51.00 |
| 08/14/2026 21:56 | 7 | 51.005 |
| 08/14/2026 21:56 | 1 | 51.005 |
| 08/14/2026 21:56 | 10 | 51.005 |
| 08/14/2026 21:56 | 1 | 51.005 |
| 08/14/2026 21:56 | 53 | 51.01 |
| 08/14/2026 21:56 | 100 | 51.02 |
| 08/14/2026 21:56 | 6 | 51.02 |
| 08/14/2026 21:56 | 6 | 51.02 |
| 08/14/2026 21:56 | 70 | 51.02 |
| 08/14/2026 21:56 | 30 | 51.02 |
| 08/14/2026 21:56 | 1 | 51.00 |
| 08/14/2026 21:55 | 20 | 51.01 |
| 08/14/2026 21:55 | 100 | 51.00 |
| 08/14/2026 21:55 | 109 | 50.99 |
| 08/14/2026 21:55 | 1 | 50.99 |
| 08/14/2026 21:55 | 99 | 50.99 |
| 08/14/2026 21:55 | 1 | 50.99 |
| 08/14/2026 21:55 | 1 | 50.99 |
| 08/14/2026 21:55 | 35 | 50.99 |
| 08/14/2026 21:55 | 100 | 50.98 |
| 08/14/2026 21:55 | 1 | 50.99 |
| 08/14/2026 21:55 | 1 | 50.99 |
| 08/14/2026 21:55 | 23 | 50.98 |
| 08/14/2026 21:55 | 199 | 50.98 |
| 08/14/2026 21:55 | 1 | 50.98 |
| 08/14/2026 21:55 | 1 | 50.93 |
| 08/14/2026 21:55 | 100 | 50.93 |
| 08/14/2026 21:55 | 1 | 50.93 |
| 08/14/2026 21:55 | 8 | 50.92 |
| 08/14/2026 21:55 | 100 | 50.92 |
| 08/14/2026 21:55 | 20 | 50.92 |
| 08/14/2026 21:55 | 50 | 50.92 |
| 08/14/2026 21:55 | 50 | 50.92 |
| 08/14/2026 21:55 | 100 | 50.91 |
| 08/14/2026 21:55 | 14 | 50.91 |
| 08/14/2026 21:55 | 1 | 50.91 |
| 08/14/2026 21:55 | 23 | 50.91 |
| 08/14/2026 21:55 | 76 | 50.91 |
| 08/14/2026 21:55 | 44 | 50.90 |
| 08/14/2026 21:55 | 40 | 50.90 |
| 08/14/2026 21:55 | 2 | 50.90 |
| 08/14/2026 21:55 | 98 | 50.90 |
| 08/14/2026 21:55 | 116 | 50.89 |
| 08/14/2026 21:55 | 184 | 50.89 |
| 08/14/2026 21:54 | 1 | 50.87 |
| 08/14/2026 21:54 | 29 | 50.855 |
| 08/14/2026 21:54 | 70 | 50.87 |
| 08/14/2026 21:54 | 1 | 50.87 |
| 08/14/2026 21:54 | 1 | 50.91 |
| 08/14/2026 21:54 | 1 | 50.90 |
| 08/14/2026 21:54 | 153 | 50.88 |
| 08/14/2026 21:54 | 100 | 50.89 |
| 08/14/2026 21:54 | 76 | 50.89 |
| 08/14/2026 21:54 | 80 | 50.87 |
| 08/14/2026 21:54 | 100 | 50.87 |
| 08/14/2026 21:54 | 76 | 50.90 |
| 08/14/2026 21:54 | 5 | 50.89 |
| 08/14/2026 21:54 | 26 | 50.88 |
| 08/14/2026 21:54 | 5 | 50.88 |
| 08/14/2026 21:54 | 1 | 50.88 |
| 08/14/2026 21:54 | 10 | 50.88 |
| 08/14/2026 21:54 | 100 | 50.88 |
| 08/14/2026 21:54 | 100 | 50.88 |
| 08/14/2026 21:54 | 158 | 50.87 |
| 08/14/2026 21:54 | 142 | 50.87 |
| 08/14/2026 21:54 | 100 | 50.87 |
| 08/14/2026 21:53 | 32 | 50.87 |
| 08/14/2026 21:53 | 20 | 50.87 |
| 08/14/2026 21:53 | 20 | 50.87 |
| 08/14/2026 21:53 | 292 | 50.84 |
| 08/14/2026 21:53 | 7 | 50.84 |
| 08/14/2026 21:53 | 1 | 50.84 |
| 08/14/2026 21:53 | 20 | 50.87 |
| 08/14/2026 21:53 | 3 | 50.80 |
| 08/14/2026 21:52 | 48 | 50.83 |
| 08/14/2026 21:52 | 7 | 50.855 |
| 08/14/2026 21:52 | 44 | 50.90 |
| 08/14/2026 21:52 | 30 | 50.90 |
| 08/14/2026 21:52 | 70 | 50.90 |
| 08/14/2026 21:51 | 100 | 50.855 |
| 08/14/2026 21:51 | 6 | 50.845 |
| 08/14/2026 21:51 | 1 | 50.845 |
| 08/14/2026 21:51 | 100 | 50.845 |
| 08/14/2026 21:50 | 6 | 50.89 |
| 08/14/2026 21:50 | 6 | 50.89 |
| 08/14/2026 21:50 | 6 | 50.89 |
| 08/14/2026 21:50 | 45 | 50.89 |
| 08/14/2026 21:50 | 100 | 50.88 |
| 08/14/2026 21:50 | 9 | 50.86 |
| 08/14/2026 21:50 | 13 | 50.86 |
| 08/14/2026 21:50 | 100 | 50.86 |
| 08/14/2026 21:50 | 1 | 50.86 |
| 08/14/2026 21:50 | 56 | 50.82 |
| 08/14/2026 21:50 | 44 | 50.82 |
| 08/14/2026 21:50 | 8 | 50.77 |
| 08/14/2026 21:50 | 1 | 50.77 |
| 08/14/2026 21:50 | 10 | 50.77 |
| 08/14/2026 21:50 | 10 | 50.76 |
| 08/14/2026 21:50 | 1 | 50.76 |
| 08/14/2026 21:50 | 1 | 50.75 |
| 08/14/2026 21:50 | 10 | 50.75 |
| 08/14/2026 21:50 | 100 | 50.75 |
| 08/14/2026 21:50 | 5 | 50.74 |
| 08/14/2026 21:50 | 48 | 50.73 |
| 08/14/2026 21:50 | 10 | 50.73 |
| 08/14/2026 21:49 | 18 | 50.71 |
| 08/14/2026 21:49 | 1 | 50.71 |
| 08/14/2026 21:49 | 1 | 50.71 |
| 08/14/2026 21:49 | 51 | 50.70 |
| 08/14/2026 21:49 | 14 | 50.70 |
| 08/14/2026 21:49 | 100 | 50.70 |
| 08/14/2026 21:49 | 33 | 50.68 |
| 08/14/2026 21:49 | 58 | 50.68 |
| 08/14/2026 21:49 | 100 | 50.67 |
| 08/14/2026 21:49 | 100 | 50.67 |
| 08/14/2026 21:49 | 1 | 50.67 |
| 08/14/2026 21:49 | 3 | 50.67 |
| 08/14/2026 21:47 | 1 | 50.66 |
| 08/14/2026 21:47 | 100 | 50.66 |
| 08/14/2026 21:47 | 5 | 50.65 |
| 08/14/2026 21:47 | 15 | 50.65 |
| 08/14/2026 21:47 | 5 | 50.65 |
| 08/14/2026 21:47 | 100 | 50.65 |
| 08/14/2026 21:47 | 34 | 50.64 |
| 08/14/2026 21:47 | 2 | 50.64 |
| 08/14/2026 21:47 | 5 | 50.64 |
| 08/14/2026 21:45 | 30 | 50.61 |
| 08/14/2026 21:45 | 1 | 50.62 |
| 08/14/2026 21:45 | 84 | 50.62 |
| 08/14/2026 21:45 | 72 | 50.62 |
| 08/14/2026 21:45 | 17 | 50.62 |
| 08/14/2026 21:45 | 9 | 50.62 |
| 08/14/2026 21:45 | 100 | 50.63 |
| 08/14/2026 21:45 | 100 | 50.63 |
| 08/14/2026 21:45 | 5 | 50.63 |
| 08/14/2026 21:45 | 200 | 50.63 |
| 08/14/2026 21:44 | 1 | 50.64 |
| 08/14/2026 21:44 | 89 | 50.65 |
| 08/14/2026 21:44 | 2 | 50.65 |
| 08/14/2026 21:44 | 1 | 50.68 |
| 08/14/2026 21:44 | 1 | 50.685 |
| 08/14/2026 21:44 | 2 | 50.685 |
| 08/14/2026 21:44 | 1 | 50.685 |
| 08/14/2026 21:43 | 1 | 50.71 |
| 08/14/2026 21:43 | 1 | 50.71 |
| 08/14/2026 21:43 | 1 | 50.73 |
| 08/14/2026 21:42 | 100 | 50.73 |
| 08/14/2026 21:42 | 38 | 50.73 |
| 08/14/2026 21:42 | 62 | 50.73 |
| 08/14/2026 21:40 | 100 | 50.70 |
| 08/14/2026 21:40 | 40 | 50.69 |
| 08/14/2026 21:40 | 10 | 50.69 |
| 08/14/2026 21:40 | 6 | 50.66 |
| 08/14/2026 21:40 | 100 | 50.65 |
| 08/14/2026 21:40 | 10 | 50.64 |
| 08/14/2026 21:40 | 1 | 50.64 |
| 08/14/2026 21:40 | 1 | 50.64 |
| 08/14/2026 21:40 | 2 | 50.62 |
| 08/14/2026 21:40 | 2 | 50.63 |
| 08/14/2026 21:40 | 2 | 50.63 |
| 08/14/2026 21:40 | 2 | 50.63 |
| 08/14/2026 21:40 | 1 | 50.63 |
| 08/14/2026 21:40 | 2 | 50.635 |
| 08/14/2026 21:40 | 39 | 50.64 |
| 08/14/2026 21:40 | 1 | 50.64 |
| 08/14/2026 21:40 | 4 | 50.635 |
| 08/14/2026 21:40 | 89 | 50.62 |
| 08/14/2026 21:40 | 100 | 50.63 |
| 08/14/2026 21:40 | 100 | 50.63 |
| 08/14/2026 21:40 | 2 | 50.63 |
| 08/14/2026 21:40 | 10 | 50.63 |
| 08/14/2026 21:40 | 68 | 50.63 |
| 08/14/2026 21:40 | 1 | 50.635 |
| 08/14/2026 21:40 | 6 | 50.635 |
| 08/14/2026 21:40 | 2 | 50.635 |
| 08/14/2026 21:40 | 10 | 50.635 |
| 08/14/2026 21:39 | 10 | 50.64 |
| 08/14/2026 21:39 | 10 | 50.64 |
| 08/14/2026 21:39 | 100 | 50.64 |
| 08/14/2026 21:39 | 99 | 50.64 |
| 08/14/2026 21:39 | 1 | 50.64 |
| 08/14/2026 21:38 | 3 | 50.63 |
| 08/14/2026 21:38 | 100 | 50.63 |
| 08/14/2026 21:36 | 10 | 50.56 |
| 08/14/2026 21:36 | 5 | 50.585 |
| 08/14/2026 21:36 | 1 | 50.585 |
| 08/14/2026 21:35 | 1 | 50.63 |
| 08/14/2026 21:35 | 5 | 50.63 |
| 08/14/2026 21:35 | 6 | 50.63 |
| 08/14/2026 21:35 | 6 | 50.63 |
| 08/14/2026 21:35 | 6 | 50.63 |
| 08/14/2026 21:35 | 6 | 50.63 |
| 08/14/2026 21:35 | 6 | 50.63 |
| 08/14/2026 21:35 | 6 | 50.63 |
| 08/14/2026 21:35 | 6 | 50.63 |
| 08/14/2026 21:35 | 6 | 50.63 |
| 08/14/2026 21:35 | 6 | 50.63 |
| 08/14/2026 21:35 | 6 | 50.63 |
| 08/14/2026 21:35 | 6 | 50.63 |
| 08/14/2026 21:35 | 6 | 50.63 |
| 08/14/2026 21:35 | 10 | 50.63 |
| 08/14/2026 21:34 | 1 | 50.58 |
| 08/14/2026 21:33 | 4 | 50.53 |
| 08/14/2026 21:33 | 1 | 50.57 |
| 08/14/2026 21:30 | 1 | 50.61 |
| 08/14/2026 21:29 | 1 | 50.57 |
| 08/14/2026 21:29 | 9 | 50.57 |
| 08/14/2026 21:29 | 31 | 50.57 |
| 08/14/2026 21:29 | 10 | 50.57 |
| 08/14/2026 21:29 | 100 | 50.57 |
| 08/14/2026 21:29 | 1 | 50.57 |
| 08/14/2026 21:29 | 100 | 50.57 |
| 08/14/2026 21:29 | 9 | 50.595 |
| 08/14/2026 21:29 | 1 | 50.595 |
| 08/14/2026 21:28 | 98 | 50.61 |
| 08/14/2026 21:28 | 10 | 50.61 |
| 08/14/2026 21:28 | 100 | 50.61 |
| 08/14/2026 21:28 | 2 | 50.59 |
| 08/14/2026 21:28 | 3 | 50.59 |
| 08/14/2026 21:28 | 5 | 50.58 |
| 08/14/2026 21:28 | 100 | 50.58 |
| 08/14/2026 21:28 | 1 | 50.58 |
| 08/14/2026 21:28 | 1 | 50.58 |
| 08/14/2026 21:28 | 15 | 50.58 |
| 08/14/2026 21:28 | 87 | 50.58 |
| 08/14/2026 21:28 | 1 | 50.58 |
| 08/14/2026 21:27 | 10 | 50.58 |
| 08/14/2026 21:27 | 1 | 50.58 |
| 08/14/2026 21:27 | 1 | 50.58 |
| 08/14/2026 21:26 | 1 | 50.58 |
| 08/14/2026 21:26 | 10 | 50.57 |
| 08/14/2026 21:26 | 10 | 50.57 |
| 08/14/2026 21:26 | 150 | 50.57 |
| 08/14/2026 21:26 | 4 | 50.57 |
| 08/14/2026 21:26 | 4 | 50.57 |
| 08/14/2026 21:26 | 1 | 50.57 |
| 08/14/2026 21:26 | 34 | 50.57 |
| 08/14/2026 21:24 | 10 | 50.56 |
| 08/14/2026 21:24 | 1 | 50.56 |
| 08/14/2026 21:23 | 16 | 50.57 |
| 08/14/2026 21:22 | 4 | 50.56 |
| 08/14/2026 21:21 | 3 | 50.48 |
| 08/14/2026 21:21 | 1 | 50.48 |
| 08/14/2026 21:20 | 1 | 50.49 |
| 08/14/2026 21:20 | 3 | 50.48 |
| 08/14/2026 21:15 | 2 | 50.56 |
| 08/14/2026 21:15 | 98 | 50.56 |
| 08/14/2026 21:15 | 2 | 50.56 |
| 08/14/2026 21:15 | 2 | 50.56 |
| 08/14/2026 21:15 | 100 | 50.56 |
| 08/14/2026 21:15 | 7 | 50.54 |
| 08/14/2026 21:15 | 5 | 50.54 |
| 08/14/2026 21:15 | 100 | 50.54 |
| 08/14/2026 21:15 | 9 | 50.54 |
| 08/14/2026 21:15 | 1 | 50.54 |
| 08/14/2026 21:15 | 100 | 50.54 |
| 08/14/2026 21:15 | 1 | 50.54 |
| 08/14/2026 21:14 | 1 | 50.45 |
| 08/14/2026 21:14 | 100 | 50.46 |
| 08/14/2026 21:14 | 1 | 50.46 |
| 08/14/2026 21:14 | 100 | 50.49 |
| 08/14/2026 21:14 | 1 | 50.49 |
| 08/14/2026 21:14 | 1 | 50.51 |
| 08/14/2026 21:14 | 1 | 50.50 |
| 08/14/2026 21:14 | 1 | 50.52 |
| 08/14/2026 21:14 | 2 | 50.52 |
| 08/14/2026 21:14 | 25 | 50.52 |
| 08/14/2026 21:14 | 1 | 50.51 |
| 08/14/2026 21:14 | 7 | 50.51 |
| 08/14/2026 21:14 | 4 | 50.51 |
| 08/14/2026 21:14 | 1 | 50.51 |
| 08/14/2026 21:14 | 1 | 50.52 |
| 08/14/2026 21:14 | 10 | 50.55 |
| 08/14/2026 21:14 | 17 | 50.55 |
| 08/14/2026 21:14 | 3 | 50.55 |
| 08/14/2026 21:14 | 34 | 50.55 |
| 08/14/2026 21:14 | 76 | 50.55 |
| 08/14/2026 21:14 | 25 | 50.56 |
| 08/14/2026 21:14 | 2 | 50.56 |
| 08/14/2026 21:14 | 2 | 50.56 |
| 08/14/2026 21:12 | 3 | 50.56 |
| 08/14/2026 21:12 | 3 | 50.56 |
| 08/14/2026 21:10 | 7 | 50.60 |
| 08/14/2026 21:09 | 100 | 50.62 |
| 08/14/2026 21:09 | 96 | 50.62 |
| 08/14/2026 21:09 | 10 | 50.62 |
| 08/14/2026 21:09 | 100 | 50.62 |
| 08/14/2026 21:09 | 100 | 50.62 |
| 08/14/2026 21:07 | 2 | 50.56 |
| 08/14/2026 21:07 | 43 | 50.56 |
| 08/14/2026 21:07 | 11 | 50.56 |
| 08/14/2026 21:07 | 26 | 50.56 |
| 08/14/2026 21:07 | 21 | 50.57 |
| 08/14/2026 21:07 | 9 | 50.57 |
| 08/14/2026 21:07 | 70 | 50.57 |
| 08/14/2026 21:07 | 10 | 50.57 |
| 08/14/2026 21:07 | 4 | 50.57 |
| 08/14/2026 21:07 | 100 | 50.57 |
| 08/14/2026 21:07 | 25 | 50.58 |
| 08/14/2026 21:07 | 5 | 50.58 |
| 08/14/2026 21:06 | 1 | 50.605 |
| 08/14/2026 21:06 | 43 | 50.63 |
| 08/14/2026 21:02 | 4 | 50.56 |
| 08/14/2026 21:02 | 107 | 50.56 |
| 08/14/2026 21:02 | 5 | 50.57 |
| 08/14/2026 21:00 | 1 | 50.62 |
| 08/14/2026 20:59 | 7 | 50.63 |
| 08/14/2026 20:59 | 100 | 50.61 |
| 08/14/2026 20:59 | 100 | 50.61 |
| 08/14/2026 20:59 | 3 | 50.61 |
| 08/14/2026 20:59 | 39 | 50.61 |
| 08/14/2026 20:59 | 24 | 50.61 |
| 08/14/2026 20:59 | 37 | 50.61 |
| 08/14/2026 20:59 | 23 | 50.60 |
| 08/14/2026 20:59 | 38 | 50.60 |
| 08/14/2026 20:59 | 38 | 50.60 |
| 08/14/2026 20:59 | 1 | 50.60 |
| 08/14/2026 20:59 | 1 | 50.57 |
| 08/14/2026 20:59 | 180 | 50.575 |
| 08/14/2026 20:59 | 116 | 50.57 |
| 08/14/2026 20:59 | 100 | 50.57 |
| 08/14/2026 20:59 | 2 | 50.58 |
| 08/14/2026 20:59 | 88 | 50.57 |
| 08/14/2026 20:59 | 100 | 50.58 |
| 08/14/2026 20:59 | 21 | 50.60 |
| 08/14/2026 20:59 | 40 | 50.60 |
| 08/14/2026 20:59 | 100 | 50.60 |
| 08/14/2026 20:59 | 1 | 50.62 |
| 08/14/2026 20:59 | 1 | 50.63 |
| 08/14/2026 20:59 | 20 | 50.61 |
| 08/14/2026 20:59 | 1 | 50.61 |
| 08/14/2026 20:59 | 18 | 50.61 |
| 08/14/2026 20:59 | 1 | 50.61 |
| 08/14/2026 20:59 | 97 | 50.61 |
| 08/14/2026 20:59 | 1 | 50.61 |
| 08/14/2026 20:59 | 5 | 50.61 |
| 08/14/2026 20:58 | 3 | 50.61 |
| 08/14/2026 20:58 | 1 | 50.61 |
| 08/14/2026 20:57 | 95 | 50.64 |
| 08/14/2026 20:57 | 5 | 50.63 |
| 08/14/2026 20:57 | 5 | 50.61 |
| 08/14/2026 20:57 | 31 | 50.61 |
| 08/14/2026 20:57 | 29 | 50.61 |
| 08/14/2026 20:57 | 40 | 50.61 |
| 08/14/2026 20:55 | 20 | 50.59 |
| 08/14/2026 20:52 | 5 | 50.61 |
| 08/14/2026 20:52 | 1 | 50.61 |
| 08/14/2026 20:52 | 73 | 50.60 |
| 08/14/2026 20:52 | 1 | 50.60 |
| 08/14/2026 20:52 | 5 | 50.60 |
| 08/14/2026 20:52 | 1 | 50.60 |
| 08/14/2026 20:51 | 1 | 50.60 |
| 08/14/2026 20:51 | 1 | 50.60 |
| 08/14/2026 20:51 | 13 | 50.60 |
| 08/14/2026 20:50 | 21 | 50.60 |
| 08/14/2026 20:50 | 8 | 50.60 |
| 08/14/2026 20:50 | 89 | 50.60 |
| 08/14/2026 20:50 | 11 | 50.60 |
| 08/14/2026 20:50 | 8 | 50.60 |
| 08/14/2026 20:50 | 5 | 50.60 |
| 08/14/2026 20:50 | 100 | 50.59 |
| 08/14/2026 20:50 | 31 | 50.59 |
| 08/14/2026 20:47 | 10 | 50.51 |
| 08/14/2026 20:47 | 40 | 50.53 |
| 08/14/2026 20:47 | 1 | 50.54 |
| 08/14/2026 20:47 | 15 | 50.54 |
| 08/14/2026 20:47 | 40 | 50.54 |
| 08/14/2026 20:47 | 100 | 50.54 |
| 08/14/2026 20:47 | 95 | 50.56 |
| 08/14/2026 20:47 | 18 | 50.59 |
| 08/14/2026 20:47 | 1 | 50.59 |
| 08/14/2026 20:47 | 1 | 50.56 |
| 08/14/2026 20:47 | 1 | 50.55 |
| 08/14/2026 20:47 | 1 | 50.54 |
| 08/14/2026 20:47 | 36 | 50.53 |
| 08/14/2026 20:47 | 1 | 50.53 |
| 08/14/2026 20:47 | 2 | 50.49 |
| 08/14/2026 20:47 | 52 | 50.47 |
| 08/14/2026 20:47 | 7 | 50.49 |
| 08/14/2026 20:47 | 38 | 50.49 |
| 08/14/2026 20:47 | 38 | 50.49 |
| 08/14/2026 20:47 | 2 | 50.49 |
| 08/14/2026 20:47 | 50 | 50.45 |
| 08/14/2026 20:47 | 3 | 50.49 |
| 08/14/2026 20:46 | 5 | 50.48 |
| 08/14/2026 20:46 | 1 | 50.48 |
| 08/14/2026 20:46 | 40 | 50.50 |
| 08/14/2026 20:46 | 1 | 50.48 |
| 08/14/2026 20:46 | 1 | 50.48 |
| 08/14/2026 20:45 | 40 | 50.50 |
| 08/14/2026 20:42 | 28 | 50.49 |
| 08/14/2026 20:41 | 2 | 50.47 |
| 08/14/2026 20:41 | 3 | 50.46 |
| 08/14/2026 20:41 | 79 | 50.46 |
| 08/14/2026 20:41 | 21 | 50.46 |
| 08/14/2026 20:41 | 18 | 50.46 |
| 08/14/2026 20:41 | 5 | 50.45 |
| 08/14/2026 20:41 | 99 | 50.45 |
| 08/14/2026 20:41 | 66 | 50.45 |
| 08/14/2026 20:41 | 1 | 50.45 |
| 08/14/2026 20:40 | 18 | 50.45 |
| 08/14/2026 20:39 | 2 | 50.45 |
| 08/14/2026 20:38 | 13 | 50.45 |
| 08/14/2026 20:38 | 3 | 50.44 |
| 08/14/2026 20:38 | 5 | 50.44 |
| 08/14/2026 20:38 | 10 | 50.43 |
| 08/14/2026 20:38 | 4 | 50.43 |
| 08/14/2026 20:38 | 1 | 50.43 |
| 08/14/2026 20:36 | 1 | 50.43 |
| 08/14/2026 20:36 | 1 | 50.43 |
| 08/14/2026 20:35 | 1 | 50.43 |
| 08/14/2026 20:35 | 15 | 50.43 |
| 08/14/2026 20:33 | 5 | 50.44 |
| 08/14/2026 20:33 | 8 | 50.43 |
| 08/14/2026 20:33 | 2 | 50.43 |
| 08/14/2026 20:33 | 2 | 50.43 |
| 08/14/2026 20:33 | 24 | 50.43 |
| 08/14/2026 20:33 | 76 | 50.43 |
| 08/14/2026 20:33 | 12 | 50.43 |
| 08/14/2026 20:33 | 1 | 50.43 |
| 08/14/2026 20:33 | 2 | 50.43 |
| 08/14/2026 20:33 | 15 | 50.41 |
| 08/14/2026 20:33 | 3 | 50.42 |
| 08/14/2026 20:33 | 169 | 50.42 |
| 08/14/2026 20:33 | 31 | 50.42 |
| 08/14/2026 20:33 | 34 | 50.42 |
| 08/14/2026 20:33 | 29 | 50.42 |
| 08/14/2026 20:33 | 6 | 50.40 |
| 08/14/2026 20:33 | 1 | 50.40 |
| 08/14/2026 20:33 | 7 | 50.40 |
| 08/14/2026 20:33 | 34 | 50.40 |
| 08/14/2026 20:32 | 4 | 50.345 |
| 08/14/2026 20:32 | 5 | 50.345 |
| 08/14/2026 20:31 | 100 | 50.39 |
| 08/14/2026 20:31 | 61 | 50.39 |
| 08/14/2026 20:31 | 100 | 50.38 |
| 08/14/2026 20:31 | 180 | 50.38 |
| 08/14/2026 20:31 | 3 | 50.345 |
| 08/14/2026 20:31 | 3 | 50.345 |
| 08/14/2026 20:31 | 1 | 50.40 |
| 08/14/2026 20:31 | 1 | 50.42 |
| 08/14/2026 20:30 | 16 | 50.42 |
| 08/14/2026 20:30 | 1 | 50.42 |
| 08/14/2026 20:30 | 30 | 50.40 |
| 08/14/2026 20:29 | 1 | 50.42 |
| 08/14/2026 20:29 | 1 | 50.42 |
| 08/14/2026 20:29 | 1 | 50.42 |
| 08/14/2026 20:29 | 4 | 50.39 |
| 08/14/2026 20:29 | 56 | 50.40 |
| 08/14/2026 20:29 | 61 | 50.40 |
| 08/14/2026 20:29 | 5 | 50.40 |
| 08/14/2026 20:29 | 100 | 50.40 |
| 08/14/2026 20:28 | 200 | 50.41 |
| 08/14/2026 20:28 | 1 | 50.41 |
| 08/14/2026 20:28 | 10 | 50.41 |
| 08/14/2026 20:28 | 5 | 50.41 |
| 08/14/2026 20:28 | 6 | 50.41 |
| 08/14/2026 20:28 | 1 | 50.395 |
| 08/14/2026 20:28 | 4 | 50.41 |
| 08/14/2026 20:27 | 1 | 50.41 |
| 08/14/2026 20:27 | 1 | 50.41 |
| 08/14/2026 20:27 | 7 | 50.385 |
| 08/14/2026 20:27 | 30 | 50.38 |
| 08/14/2026 20:27 | 4 | 50.35 |
| 08/14/2026 20:27 | 100 | 50.36 |
| 08/14/2026 20:27 | 10 | 50.385 |
| 08/14/2026 20:27 | 10 | 50.385 |
| 08/14/2026 20:26 | 1 | 50.41 |
| 08/14/2026 20:26 | 1 | 50.41 |
| 08/14/2026 20:26 | 1 | 50.41 |
| 08/14/2026 20:26 | 1 | 50.40 |
| 08/14/2026 20:26 | 8 | 50.38 |
| 08/14/2026 20:26 | 18 | 50.38 |
| 08/14/2026 20:26 | 16 | 50.38 |
| 08/14/2026 20:26 | 1 | 50.38 |
| 08/14/2026 20:26 | 1 | 50.38 |
| 08/14/2026 20:25 | 4 | 50.38 |
| 08/14/2026 20:25 | 3 | 50.37 |
| 08/14/2026 20:25 | 1 | 50.37 |
| 08/14/2026 20:24 | 1 | 50.37 |
| 08/14/2026 20:23 | 89 | 50.36 |
| 08/14/2026 20:23 | 18 | 50.36 |
| 08/14/2026 20:23 | 18 | 50.36 |
| 08/14/2026 20:23 | 2 | 50.36 |
| 08/14/2026 20:23 | 1 | 50.36 |
| 08/14/2026 20:23 | 63 | 50.36 |
| 08/14/2026 20:23 | 37 | 50.36 |
| 08/14/2026 20:23 | 62 | 50.36 |
| 08/14/2026 20:23 | 1 | 50.35 |
| 08/14/2026 20:23 | 100 | 50.34 |
| 08/14/2026 20:23 | 1 | 50.35 |
| 08/14/2026 20:23 | 1 | 50.36 |
| 08/14/2026 20:23 | 20 | 50.36 |
| 08/14/2026 20:22 | 10 | 50.36 |
| 08/14/2026 20:22 | 1 | 50.36 |
| 08/14/2026 20:22 | 1 | 50.36 |
| 08/14/2026 20:21 | 1 | 50.36 |
| 08/14/2026 20:21 | 1 | 50.36 |
| 08/14/2026 20:21 | 1 | 50.36 |
| 08/14/2026 20:21 | 1 | 50.36 |
| 08/14/2026 20:21 | 1 | 50.36 |
| 08/14/2026 20:21 | 1 | 50.35 |
| 08/14/2026 20:21 | 3 | 50.35 |
| 08/14/2026 20:21 | 5 | 50.35 |
| 08/14/2026 20:21 | 327 | 50.35 |
| 08/14/2026 20:21 | 1 | 50.35 |
| 08/14/2026 20:20 | 1 | 50.35 |
| 08/14/2026 20:20 | 1 | 50.35 |
| 08/14/2026 20:20 | 6 | 50.34 |
| 08/14/2026 20:20 | 20 | 50.34 |
| 08/14/2026 20:20 | 8 | 50.34 |
| 08/14/2026 20:20 | 1 | 50.34 |
| 08/14/2026 20:20 | 89 | 50.34 |
| 08/14/2026 20:20 | 10 | 50.34 |
| 08/14/2026 20:20 | 1 | 50.34 |
| 08/14/2026 20:20 | 3 | 50.33 |
| 08/14/2026 20:20 | 2 | 50.33 |
| 08/14/2026 20:20 | 2 | 50.345 |
| 08/14/2026 20:20 | 1 | 50.345 |
| 08/14/2026 20:16 | 147 | 50.36 |
| 08/14/2026 20:16 | 76 | 50.41 |
| 08/14/2026 20:16 | 100 | 50.41 |
| 08/14/2026 20:16 | 7 | 50.41 |
| 08/14/2026 20:16 | 1 | 50.41 |
| 08/14/2026 20:16 | 1 | 50.37 |
| 08/14/2026 20:16 | 180 | 50.38 |
| 08/14/2026 20:16 | 200 | 50.40 |
| 08/14/2026 20:16 | 33 | 50.39 |
| 08/14/2026 20:16 | 3 | 50.39 |
| 08/14/2026 20:16 | 100 | 50.39 |
| 08/14/2026 20:16 | 4 | 50.39 |
| 08/14/2026 20:16 | 1 | 50.39 |
| 08/14/2026 20:16 | 100 | 50.39 |
| 08/14/2026 20:16 | 99 | 50.39 |
| 08/14/2026 20:16 | 1 | 50.39 |
| 08/14/2026 20:16 | 47 | 50.38 |
| 08/14/2026 20:16 | 100 | 50.38 |
| 08/14/2026 20:16 | 1 | 50.37 |
| 08/14/2026 20:16 | 20 | 50.35 |
| 08/14/2026 20:16 | 34 | 50.35 |
| 08/14/2026 20:16 | 20 | 50.35 |
| 08/14/2026 20:16 | 3 | 50.35 |
| 08/14/2026 20:16 | 34 | 50.36 |
| 08/14/2026 20:16 | 54 | 50.38 |
| 08/14/2026 20:16 | 3 | 50.36 |
| 08/14/2026 20:16 | 3 | 50.36 |
| 08/14/2026 20:16 | 100 | 50.37 |
| 08/14/2026 20:16 | 100 | 50.37 |
| 08/14/2026 20:16 | 1 | 50.38 |
| 08/14/2026 20:15 | 13 | 50.42 |
| 08/14/2026 20:15 | 9 | 50.42 |
| 08/14/2026 20:14 | 3 | 50.42 |
| 08/14/2026 20:14 | 1 | 50.42 |
| 08/14/2026 20:14 | 1 | 50.47 |
| 08/14/2026 20:13 | 1 | 50.47 |
| 08/14/2026 20:13 | 1 | 50.47 |
| 08/14/2026 20:13 | 1 | 50.47 |
| 08/14/2026 20:12 | 1 | 50.47 |
| 08/14/2026 20:11 | 1 | 50.47 |
| 08/14/2026 20:11 | 1 | 50.47 |
| 08/14/2026 20:11 | 1 | 50.48 |
| 08/14/2026 20:11 | 1 | 50.48 |
| 08/14/2026 20:11 | 1 | 50.48 |
| 08/14/2026 20:11 | 1 | 50.48 |
| 08/14/2026 20:11 | 1 | 50.48 |
| 08/14/2026 20:10 | 1 | 50.48 |
| 08/14/2026 20:10 | 1 | 50.48 |
| 08/14/2026 20:10 | 11 | 50.48 |
| 08/14/2026 20:10 | 1 | 50.48 |
| 08/14/2026 20:10 | 1 | 50.48 |
| 08/14/2026 20:10 | 1 | 50.48 |
| 08/14/2026 20:10 | 1 | 50.48 |
| 08/14/2026 20:10 | 1 | 50.48 |
| 08/14/2026 20:10 | 1 | 50.48 |
| 08/14/2026 20:09 | 1 | 50.48 |
| 08/14/2026 20:09 | 1 | 50.48 |
| 08/14/2026 20:09 | 1 | 50.48 |
| 08/14/2026 20:09 | 1 | 50.48 |
| 08/14/2026 20:09 | 1 | 50.48 |
| 08/14/2026 20:09 | 1 | 50.48 |
| 08/14/2026 20:09 | 1 | 50.48 |
| 08/14/2026 20:09 | 1 | 50.48 |
| 08/14/2026 20:09 | 1 | 50.48 |
| 08/14/2026 20:09 | 1 | 50.48 |
| 08/14/2026 20:09 | 1 | 50.48 |
| 08/14/2026 20:09 | 1 | 50.48 |
| 08/14/2026 20:09 | 1 | 50.48 |
| 08/14/2026 20:09 | 1 | 50.47 |
| 08/14/2026 20:09 | 1 | 50.47 |
| 08/14/2026 20:08 | 1 | 50.48 |
| 08/14/2026 20:08 | 1 | 50.48 |
| 08/14/2026 20:08 | 80 | 50.41 |
| 08/14/2026 20:08 | 1 | 50.42 |
| 08/14/2026 20:08 | 1 | 50.46 |
| 08/14/2026 20:08 | 100 | 50.42 |
| 08/14/2026 20:06 | 1 | 50.49 |
| 08/14/2026 20:06 | 1 | 50.48 |
| 08/14/2026 20:06 | 1 | 50.44 |
| 08/14/2026 20:06 | 100 | 50.47 |
| 08/14/2026 20:06 | 100 | 50.45 |
| 08/14/2026 20:06 | 99 | 50.45 |
| 08/14/2026 20:06 | 30 | 50.45 |
| 08/14/2026 20:06 | 10 | 50.46 |
| 08/14/2026 20:06 | 100 | 50.46 |
| 08/14/2026 20:06 | 68 | 50.46 |
| 08/14/2026 20:06 | 32 | 50.46 |
| 08/14/2026 20:06 | 40 | 50.46 |
| 08/14/2026 20:06 | 100 | 50.46 |
| 08/14/2026 20:06 | 68 | 50.47 |
| 08/14/2026 20:06 | 4 | 50.49 |
| 08/14/2026 20:06 | 58 | 50.53 |
| 08/14/2026 20:06 | 4 | 50.54 |
| 08/14/2026 20:04 | 9 | 50.59 |
| 08/14/2026 20:02 | 99 | 50.56 |
| 08/14/2026 20:00 | 10 | 50.59 |
| 08/14/2026 19:57 | 6 | 50.52 |
| 08/14/2026 19:56 | 5 | 50.58 |
| 08/14/2026 19:55 | 109 | 50.56 |
| 08/14/2026 19:55 | 4 | 50.59 |
| 08/14/2026 19:54 | 15 | 50.58 |
| 08/14/2026 19:54 | 95 | 50.58 |
| 08/14/2026 19:54 | 5 | 50.58 |
| 08/14/2026 19:54 | 1 | 50.545 |
| 08/14/2026 19:54 | 1 | 50.57 |
| 08/14/2026 19:54 | 92 | 50.56 |
| 08/14/2026 19:51 | 100 | 50.49 |
| 08/14/2026 19:51 | 10 | 50.48 |
| 08/14/2026 19:51 | 10 | 50.48 |
| 08/14/2026 19:51 | 2 | 50.44 |
| 08/14/2026 19:51 | 5 | 50.43 |
| 08/14/2026 19:51 | 22 | 50.43 |
| 08/14/2026 19:51 | 1 | 50.43 |
| 08/14/2026 19:51 | 1 | 50.43 |
| 08/14/2026 19:51 | 100 | 50.43 |
| 08/14/2026 19:51 | 79 | 50.43 |
| 08/14/2026 19:51 | 6 | 50.42 |
| 08/14/2026 19:51 | 14 | 50.42 |
| 08/14/2026 19:51 | 86 | 50.42 |
| 08/14/2026 19:51 | 14 | 50.42 |
| 08/14/2026 19:50 | 32 | 50.41 |
| 08/14/2026 19:50 | 30 | 50.41 |
| 08/14/2026 19:50 | 4 | 50.41 |
| 08/14/2026 19:50 | 100 | 50.41 |
| 08/14/2026 19:49 | 1 | 50.36 |
| 08/14/2026 19:49 | 1 | 50.36 |
| 08/14/2026 19:49 | 32 | 50.36 |
| 08/14/2026 19:49 | 25 | 50.345 |
| 08/14/2026 19:48 | 6 | 50.42 |
| 08/14/2026 19:48 | 94 | 50.42 |
| 08/14/2026 19:48 | 6 | 50.445 |
| 08/14/2026 19:47 | 3 | 50.445 |
| 08/14/2026 19:47 | 1 | 50.43 |
| 08/14/2026 19:47 | 99 | 50.43 |
| 08/14/2026 19:47 | 1 | 50.45 |
| 08/14/2026 19:47 | 21 | 50.47 |
| 08/14/2026 19:47 | 2 | 50.46 |
| 08/14/2026 19:46 | 5 | 50.43 |
| 08/14/2026 19:46 | 1 | 50.43 |
| 08/14/2026 19:46 | 1 | 50.44 |
| 08/14/2026 19:46 | 1 | 50.44 |
| 08/14/2026 19:46 | 4 | 50.45 |
| 08/14/2026 19:45 | 29 | 50.44 |
| 08/14/2026 19:37 | 10 | 50.50 |
| 08/14/2026 19:37 | 32 | 50.38 |
| 08/14/2026 19:37 | 2 | 50.44 |
| 08/14/2026 19:37 | 1 | 50.44 |
| 08/14/2026 19:36 | 1 | 50.52 |
| 08/14/2026 19:36 | 10 | 50.50 |
| 08/14/2026 19:35 | 7 | 50.46 |
| 08/14/2026 19:35 | 24 | 50.46 |
| 08/14/2026 19:30 | 2 | 50.41 |
| 08/14/2026 19:29 | 64 | 50.41 |
| 08/14/2026 19:29 | 36 | 50.41 |
| 08/14/2026 19:25 | 12 | 50.35 |
| 08/14/2026 19:25 | 24 | 50.35 |
| 08/14/2026 19:25 | 139 | 50.35 |
| 08/14/2026 19:24 | 114 | 50.37 |
| 08/14/2026 19:24 | 65 | 50.36 |
| 08/14/2026 19:24 | 1 | 50.37 |
| 08/14/2026 19:24 | 94 | 50.37 |
| 08/14/2026 19:24 | 100 | 50.38 |
| 08/14/2026 19:24 | 5 | 50.42 |
| 08/14/2026 19:24 | 5 | 50.42 |
| 08/14/2026 19:24 | 97 | 50.42 |
| 08/14/2026 19:24 | 3 | 50.42 |
| 08/14/2026 19:24 | 100 | 50.43 |
| 08/14/2026 19:24 | 18 | 50.45 |
| 08/14/2026 19:24 | 38 | 50.45 |
| 08/14/2026 19:24 | 38 | 50.45 |
| 08/14/2026 19:23 | 38 | 50.45 |
| 08/14/2026 19:23 | 1 | 50.475 |
| 08/14/2026 19:22 | 2 | 50.47 |
| 08/14/2026 19:22 | 1 | 50.46 |
| 08/14/2026 19:22 | 1 | 50.45 |
| 08/14/2026 19:22 | 5 | 50.45 |
| 08/14/2026 19:22 | 14 | 50.45 |
| 08/14/2026 19:22 | 36 | 50.44 |
| 08/14/2026 19:11 | 38 | 50.43 |
| 08/14/2026 19:10 | 10 | 50.39 |
| 08/14/2026 19:09 | 8 | 50.39 |
| 08/14/2026 19:08 | 18 | 50.37 |
| 08/14/2026 19:08 | 1 | 50.37 |
| 08/14/2026 19:08 | 1 | 50.37 |
| 08/14/2026 19:08 | 5 | 50.36 |
| 08/14/2026 19:08 | 1 | 50.36 |
| 08/14/2026 19:08 | 90 | 50.36 |
| 08/14/2026 19:08 | 10 | 50.36 |
| 08/14/2026 19:08 | 100 | 50.35 |
| 08/14/2026 19:08 | 20 | 50.35 |
| 08/14/2026 19:08 | 10 | 50.34 |
| 08/14/2026 19:08 | 124 | 50.33 |
| 08/14/2026 19:08 | 120 | 50.33 |
| 08/14/2026 19:08 | 4 | 50.33 |
| 08/14/2026 19:08 | 100 | 50.33 |
| 08/14/2026 19:03 | 76 | 50.32 |
| 08/14/2026 19:03 | 24 | 50.32 |
| 08/14/2026 19:03 | 38 | 50.32 |
| 08/14/2026 19:02 | 100 | 50.28 |
| 08/14/2026 19:02 | 5 | 50.32 |
| 08/14/2026 19:02 | 10 | 50.32 |
| 08/14/2026 19:01 | 36 | 50.29 |
| 08/14/2026 19:01 | 2 | 50.31 |
| 08/14/2026 19:01 | 272 | 50.33 |
| 08/14/2026 19:01 | 5 | 50.33 |
| 08/14/2026 18:59 | 3 | 50.36 |
| 08/14/2026 18:56 | 66 | 50.44 |
| 08/14/2026 18:56 | 76 | 50.43 |
| 08/14/2026 18:56 | 100 | 50.43 |
| 08/14/2026 18:56 | 176 | 50.42 |
| 08/14/2026 18:56 | 100 | 50.37 |
| 08/14/2026 18:56 | 30 | 50.37 |
| 08/14/2026 18:56 | 2 | 50.37 |
| 08/14/2026 18:55 | 40 | 50.45 |
| 08/14/2026 18:51 | 25 | 50.45 |
| 08/14/2026 18:51 | 5 | 50.415 |
| 08/14/2026 18:51 | 98 | 50.37 |
| 08/14/2026 18:51 | 2 | 50.37 |
| 08/14/2026 18:51 | 117 | 50.38 |
| 08/14/2026 18:50 | 21 | 50.45 |
| 08/14/2026 18:50 | 21 | 50.44 |
| 08/14/2026 18:50 | 1 | 50.44 |
| 08/14/2026 18:47 | 10 | 50.43 |
| 08/14/2026 18:45 | 38 | 50.36 |
| 08/14/2026 18:45 | 38 | 50.36 |
| 08/14/2026 18:45 | 4 | 50.36 |
| 08/14/2026 18:36 | 2 | 50.39 |
| 08/14/2026 18:36 | 9 | 50.39 |
| 08/14/2026 18:36 | 11 | 50.39 |
| 08/14/2026 18:36 | 89 | 50.39 |
| 08/14/2026 18:36 | 6 | 50.39 |
| 08/14/2026 18:36 | 5 | 50.37 |
| 08/14/2026 18:34 | 8 | 50.23 |
| 08/14/2026 18:32 | 1 | 50.29 |
| 08/14/2026 18:32 | 89 | 50.30 |
| 08/14/2026 18:32 | 1 | 50.30 |
| 08/14/2026 18:32 | 1 | 50.31 |
| 08/14/2026 18:32 | 1 | 50.32 |
| 08/14/2026 18:32 | 4 | 50.33 |
| 08/14/2026 18:32 | 5 | 50.35 |
| 08/14/2026 18:32 | 2 | 50.35 |
| 08/14/2026 18:32 | 38 | 50.35 |
| 08/14/2026 18:32 | 3 | 50.35 |
| 08/14/2026 18:32 | 30 | 50.36 |
| 08/14/2026 18:32 | 5 | 50.37 |
| 08/14/2026 18:32 | 5 | 50.37 |
| 08/14/2026 18:32 | 39 | 50.37 |
| 08/14/2026 18:32 | 31 | 50.37 |
| 08/14/2026 18:32 | 100 | 50.37 |
| 08/14/2026 18:28 | 8 | 50.45 |
| 08/14/2026 18:24 | 27 | 50.38 |
| 08/14/2026 18:24 | 100 | 50.39 |
| 08/14/2026 18:23 | 100 | 50.38 |
| 08/14/2026 18:23 | 100 | 50.40 |
| 08/14/2026 18:23 | 100 | 50.41 |
| 08/14/2026 18:23 | 100 | 50.41 |
| 08/14/2026 18:23 | 19 | 50.43 |
| 08/14/2026 18:22 | 2 | 50.55 |
| 08/14/2026 18:22 | 23 | 50.53 |
| 08/14/2026 18:21 | 6 | 50.52 |
| 08/14/2026 18:21 | 19 | 50.49 |
| 08/14/2026 18:21 | 1 | 50.49 |
| 08/14/2026 18:21 | 7 | 50.48 |
| 08/14/2026 18:21 | 15 | 50.48 |
| 08/14/2026 18:19 | 1 | 50.46 |
| 08/14/2026 18:19 | 14 | 50.42 |
| 08/14/2026 18:19 | 7 | 50.39 |
| 08/14/2026 18:16 | 1 | 50.35 |
| 08/14/2026 18:13 | 100 | 50.32 |
| 08/14/2026 18:13 | 50 | 50.31 |
| 08/14/2026 18:13 | 20 | 50.29 |
| 08/14/2026 18:12 | 1 | 50.26 |
| 08/14/2026 18:12 | 100 | 50.25 |
| 08/14/2026 18:12 | 21 | 50.24 |
| 08/14/2026 18:12 | 14 | 50.23 |
| 08/14/2026 18:12 | 86 | 50.23 |
| 08/14/2026 18:12 | 14 | 50.23 |
| 08/14/2026 18:10 | 3 | 50.14 |
| 08/14/2026 18:10 | 4 | 50.14 |
| 08/14/2026 18:10 | 3 | 50.15 |
| 08/14/2026 18:10 | 1 | 50.17 |
| 08/14/2026 18:10 | 36 | 50.17 |
| 08/14/2026 18:09 | 1 | 50.14 |
| 08/14/2026 18:09 | 3 | 50.14 |
| 08/14/2026 18:09 | 1 | 50.17 |
| 08/14/2026 18:09 | 1 | 50.17 |
| 08/14/2026 18:09 | 1 | 50.17 |
| 08/14/2026 18:09 | 1 | 50.17 |
| 08/14/2026 18:09 | 10 | 50.17 |
| 08/14/2026 18:09 | 8 | 50.17 |
| 08/14/2026 18:09 | 10 | 50.17 |
| 08/14/2026 18:09 | 3 | 50.17 |
| 08/14/2026 18:09 | 1 | 50.17 |
| 08/14/2026 18:09 | 5 | 50.17 |
| 08/14/2026 18:09 | 2 | 50.17 |
| 08/14/2026 18:09 | 4 | 50.17 |
| 08/14/2026 18:09 | 7 | 50.17 |
| 08/14/2026 18:09 | 8 | 50.17 |
| 08/14/2026 18:09 | 1 | 50.17 |
| 08/14/2026 18:09 | 11 | 50.17 |
| 08/14/2026 18:09 | 6 | 50.17 |
| 08/14/2026 18:09 | 5 | 50.17 |
| 08/14/2026 18:09 | 1 | 50.17 |
| 08/14/2026 18:09 | 2 | 50.17 |
| 08/14/2026 18:09 | 2 | 50.17 |
| 08/14/2026 18:09 | 2 | 50.17 |
| 08/14/2026 18:09 | 1 | 50.17 |
| 08/14/2026 18:09 | 1 | 50.17 |
| 08/14/2026 18:09 | 2 | 50.17 |
| 08/14/2026 18:09 | 5 | 50.17 |
| 08/14/2026 18:09 | 1 | 50.19 |
| 08/14/2026 18:09 | 40 | 50.21 |
| 08/14/2026 18:09 | 30 | 50.22 |
| 08/14/2026 18:09 | 30 | 50.23 |
| 08/14/2026 18:09 | 40 | 50.23 |
| 08/14/2026 18:09 | 10 | 50.24 |
| 08/14/2026 18:09 | 22 | 50.24 |
| 08/14/2026 18:09 | 62 | 50.24 |
| 08/14/2026 18:08 | 16 | 50.24 |
| 08/14/2026 18:08 | 83 | 50.25 |
| 08/14/2026 18:07 | 22 | 50.36 |
| 08/14/2026 18:07 | 18 | 50.36 |
| 08/14/2026 18:01 | 100 | 50.30 |
| 08/14/2026 18:00 | 16 | 50.25 |
| 08/14/2026 18:00 | 8 | 50.23 |
| 08/14/2026 18:00 | 8 | 50.23 |
| 08/14/2026 18:00 | 14 | 50.22 |
| 08/14/2026 18:00 | 80 | 50.21 |
| 08/14/2026 18:00 | 20 | 50.21 |
| 08/14/2026 18:00 | 100 | 50.20 |
| 08/14/2026 17:59 | 7 | 50.14 |
| 08/14/2026 17:59 | 1 | 50.15 |
| 08/14/2026 17:58 | 19 | 50.20 |
| 08/14/2026 17:58 | 1 | 50.19 |
| 08/14/2026 17:58 | 7 | 50.19 |
| 08/14/2026 17:58 | 7 | 50.16 |
| 08/14/2026 17:58 | 99 | 50.17 |
| 08/14/2026 17:58 | 100 | 50.18 |
| 08/14/2026 17:58 | 20 | 50.18 |
| 08/14/2026 17:58 | 100 | 50.18 |
| 08/14/2026 17:58 | 56 | 50.18 |
| 08/14/2026 17:58 | 100 | 50.18 |
| 08/14/2026 17:58 | 36 | 50.16 |
| 08/14/2026 17:58 | 5 | 50.14 |
| 08/14/2026 17:58 | 6 | 50.14 |
| 08/14/2026 17:58 | 3 | 50.14 |
| 08/14/2026 17:54 | 20 | 50.16 |
| 08/14/2026 17:51 | 95 | 49.97 |
| 08/14/2026 17:51 | 3 | 49.97 |
| 08/14/2026 17:46 | 5 | 50.19 |
| 08/14/2026 17:46 | 10 | 50.14 |
| 08/14/2026 17:46 | 50 | 50.13 |
| 08/14/2026 17:46 | 30 | 50.13 |
| 08/14/2026 17:46 | 20 | 50.13 |
| 08/14/2026 17:46 | 25 | 50.12 |
| 08/14/2026 17:46 | 75 | 50.12 |
| 08/14/2026 17:46 | 50 | 50.11 |
| 08/14/2026 17:46 | 30 | 50.11 |
| 08/14/2026 17:46 | 20 | 50.11 |
| 08/14/2026 17:44 | 1 | 50.09 |
| 08/14/2026 17:44 | 10 | 50.09 |
| 08/14/2026 17:44 | 1 | 50.07 |
| 08/14/2026 17:44 | 20 | 50.07 |
| 08/14/2026 17:44 | 100 | 50.06 |
| 08/14/2026 17:44 | 89 | 50.06 |
| 08/14/2026 17:44 | 89 | 50.06 |
| 08/14/2026 17:44 | 23 | 50.06 |
| 08/14/2026 17:44 | 5 | 50.03 |
| 08/14/2026 17:43 | 8 | 50.00 |
| 08/14/2026 17:43 | 2 | 50.00 |
| 08/14/2026 17:43 | 1 | 50.00 |
| 08/14/2026 17:43 | 1 | 50.00 |
| 08/14/2026 17:43 | 18 | 50.00 |
| 08/14/2026 17:43 | 12 | 50.00 |
| 08/14/2026 17:43 | 17 | 50.00 |
| 08/14/2026 17:43 | 8 | 50.00 |
| 08/14/2026 17:42 | 36 | 50.02 |
| 08/14/2026 17:42 | 1 | 50.03 |
| 08/14/2026 17:42 | 30 | 50.06 |
| 08/14/2026 17:42 | 1 | 50.07 |
| 08/14/2026 17:42 | 1 | 50.12 |
| 08/14/2026 17:42 | 1 | 50.12 |
| 08/14/2026 17:42 | 41 | 50.13 |
| 08/14/2026 17:42 | 40 | 50.14 |
| 08/14/2026 17:42 | 46 | 50.14 |
| 08/14/2026 17:42 | 28 | 50.16 |
| 08/14/2026 17:42 | 591 | 50.17 |
| 08/14/2026 17:42 | 200 | 50.17 |
| 08/14/2026 17:42 | 4 | 50.17 |
| 08/14/2026 17:42 | 34 | 50.19 |
| 08/14/2026 17:42 | 90 | 50.15 |
| 08/14/2026 17:42 | 1 | 50.15 |
| 08/14/2026 17:41 | 1 | 50.19 |
| 08/14/2026 17:41 | 100 | 50.19 |
| 08/14/2026 17:41 | 91 | 50.165 |
| 08/14/2026 17:41 | 10 | 50.17 |
| 08/14/2026 17:41 | 3 | 50.17 |
| 08/14/2026 17:41 | 100 | 50.17 |
| 08/14/2026 17:41 | 24 | 50.17 |
| 08/14/2026 17:41 | 4 | 50.17 |
| 08/14/2026 17:41 | 5 | 50.17 |
| 08/14/2026 17:41 | 3 | 50.15 |
| 08/14/2026 17:41 | 6 | 50.15 |
| 08/14/2026 17:40 | 4 | 50.16 |
| 08/14/2026 17:40 | 19 | 50.16 |
| 08/14/2026 17:40 | 8 | 50.16 |
| 08/14/2026 17:40 | 1 | 50.17 |
| 08/14/2026 17:40 | 11 | 50.24 |
| 08/14/2026 17:40 | 88 | 50.24 |
| 08/14/2026 17:40 | 10 | 50.24 |
| 08/14/2026 17:40 | 1 | 50.24 |
| 08/14/2026 17:40 | 99 | 50.24 |
| 08/14/2026 17:40 | 1 | 50.25 |
| 08/14/2026 17:40 | 9 | 50.25 |
| 08/14/2026 17:40 | 100 | 50.26 |
| 08/14/2026 17:39 | 36 | 50.25 |
| 08/14/2026 17:39 | 1 | 50.23 |
| 08/14/2026 17:39 | 1 | 50.23 |
| 08/14/2026 17:39 | 1 | 50.23 |
| 08/14/2026 17:37 | 36 | 50.26 |
| 08/14/2026 17:37 | 10 | 50.26 |
| 08/14/2026 17:37 | 36 | 50.24 |
| 08/14/2026 17:36 | 100 | 50.27 |
| 08/14/2026 17:36 | 65 | 50.26 |
| 08/14/2026 17:36 | 35 | 50.26 |
| 08/14/2026 17:36 | 36 | 50.24 |
| 08/14/2026 17:36 | 4 | 50.21 |
| 08/14/2026 17:36 | 33 | 50.21 |
| 08/14/2026 17:36 | 1 | 50.21 |
| 08/14/2026 17:35 | 21 | 50.22 |
| 08/14/2026 17:35 | 19 | 50.22 |
| 08/14/2026 17:35 | 4 | 50.22 |
| 08/14/2026 17:34 | 5 | 50.22 |
| 08/14/2026 17:33 | 47 | 50.22 |
| 08/14/2026 17:33 | 41 | 50.22 |
| 08/14/2026 17:33 | 59 | 50.22 |
| 08/14/2026 17:33 | 10 | 50.23 |
| 08/14/2026 17:33 | 31 | 50.23 |
| 08/14/2026 17:33 | 38 | 50.23 |
| 08/14/2026 17:33 | 5 | 50.23 |
| 08/14/2026 17:33 | 20 | 50.24 |
| 08/14/2026 17:32 | 9 | 50.23 |
| 08/14/2026 17:32 | 1 | 50.23 |
| 08/14/2026 17:31 | 60 | 50.30 |
| 08/14/2026 17:31 | 100 | 50.27 |
| 08/14/2026 17:30 | 10 | 50.31 |
| 08/14/2026 17:29 | 100 | 50.30 |
| 08/14/2026 17:29 | 4 | 50.28 |
| 08/14/2026 17:29 | 36 | 50.28 |
| 08/14/2026 17:24 | 5 | 50.19 |
| 08/14/2026 17:23 | 19 | 50.27 |
| 08/14/2026 17:22 | 1 | 50.39 |
| 08/14/2026 17:22 | 19 | 50.40 |
| 08/14/2026 17:22 | 1 | 50.40 |
| 08/14/2026 17:22 | 20 | 50.40 |
| 08/14/2026 17:22 | 5 | 50.40 |
| 08/14/2026 17:22 | 4 | 50.40 |
| 08/14/2026 17:22 | 2 | 50.39 |
| 08/14/2026 17:22 | 100 | 50.40 |
| 08/14/2026 17:22 | 100 | 50.39 |
| 08/14/2026 17:22 | 49 | 50.39 |
| 08/14/2026 17:22 | 49 | 50.39 |
| 08/14/2026 17:22 | 100 | 50.40 |
| 08/14/2026 17:22 | 6 | 50.38 |
| 08/14/2026 17:22 | 10 | 50.39 |
| 08/14/2026 17:22 | 90 | 50.39 |
| 08/14/2026 17:22 | 5 | 50.43 |
| 08/14/2026 17:22 | 5 | 50.43 |
| 08/14/2026 17:22 | 100 | 50.44 |
| 08/14/2026 17:22 | 12 | 50.43 |
| 08/14/2026 17:22 | 5 | 50.44 |
| 08/14/2026 17:22 | 5 | 50.44 |
| 08/14/2026 17:22 | 1 | 50.45 |
| 08/14/2026 17:22 | 38 | 50.45 |
| 08/14/2026 17:21 | 2 | 50.52 |
| 08/14/2026 17:21 | 59 | 50.52 |
| 08/14/2026 17:21 | 19 | 50.52 |
| 08/14/2026 17:21 | 98 | 50.52 |
| 08/14/2026 17:21 | 7 | 50.50 |
| 08/14/2026 17:21 | 15 | 50.47 |
| 08/14/2026 17:21 | 100 | 50.47 |
| 08/14/2026 17:21 | 7 | 50.48 |
| 08/14/2026 17:21 | 6 | 50.48 |
| 08/14/2026 17:21 | 8 | 50.48 |
| 08/14/2026 17:21 | 8 | 50.48 |
| 08/14/2026 17:21 | 3 | 50.48 |
| 08/14/2026 17:21 | 5 | 50.48 |
| 08/14/2026 17:21 | 7 | 50.48 |
| 08/14/2026 17:21 | 6 | 50.48 |
| 08/14/2026 17:21 | 7 | 50.48 |
| 08/14/2026 17:21 | 7 | 50.48 |
| 08/14/2026 17:21 | 8 | 50.48 |
| 08/14/2026 17:21 | 7 | 50.48 |
| 08/14/2026 17:21 | 5 | 50.48 |
| 08/14/2026 17:21 | 6 | 50.48 |
| 08/14/2026 17:21 | 8 | 50.48 |
| 08/14/2026 17:21 | 6 | 50.48 |
| 08/14/2026 17:21 | 8 | 50.48 |
| 08/14/2026 17:21 | 7 | 50.48 |
| 08/14/2026 17:21 | 3 | 50.48 |
| 08/14/2026 17:21 | 10 | 50.48 |
| 08/14/2026 17:21 | 90 | 50.48 |
| 08/14/2026 17:21 | 1 | 50.48 |
| 08/14/2026 17:21 | 100 | 50.48 |
| 08/14/2026 17:21 | 74 | 50.49 |
| 08/14/2026 17:21 | 35 | 50.50 |
| 08/14/2026 17:21 | 323 | 50.50 |
| 08/14/2026 17:21 | 38 | 50.50 |
| 08/14/2026 17:21 | 4 | 50.50 |
| 08/14/2026 17:17 | 3 | 50.59 |
| 08/14/2026 17:15 | 13 | 50.52 |
| 08/14/2026 17:13 | 55 | 50.55 |
| 08/14/2026 17:08 | 38 | 50.66 |
| 08/14/2026 17:08 | 100 | 50.66 |
| 08/14/2026 17:08 | 10 | 50.66 |
| 08/14/2026 17:07 | 1 | 50.58 |
| 08/14/2026 17:07 | 33 | 50.61 |
| 08/14/2026 17:07 | 67 | 50.61 |
| 08/14/2026 17:07 | 64 | 50.62 |
| 08/14/2026 17:07 | 2 | 50.62 |
| 08/14/2026 17:07 | 1 | 50.62 |
| 08/14/2026 17:07 | 30 | 50.62 |
| 08/14/2026 17:07 | 1 | 50.62 |
| 08/14/2026 17:07 | 1 | 50.63 |
| 08/14/2026 17:07 | 79 | 50.66 |
| 08/14/2026 17:07 | 5 | 50.65 |
| 08/14/2026 17:07 | 89 | 50.65 |
| 08/14/2026 17:07 | 100 | 50.67 |
| 08/14/2026 17:07 | 6 | 50.68 |
| 08/14/2026 17:07 | 25 | 50.68 |
| 08/14/2026 17:07 | 22 | 50.68 |
| 08/14/2026 17:07 | 22 | 50.68 |
| 08/14/2026 17:07 | 39 | 50.68 |
| 08/14/2026 17:03 | 100 | 50.78 |
| 08/14/2026 17:03 | 1 | 50.77 |
| 08/14/2026 17:03 | 20 | 50.71 |
| 08/14/2026 17:03 | 1 | 50.72 |
| 08/14/2026 17:03 | 20 | 50.77 |
| 08/14/2026 17:03 | 7 | 50.77 |
| 08/14/2026 17:03 | 12 | 50.74 |
| 08/14/2026 17:03 | 7 | 50.74 |
| 08/14/2026 17:03 | 36 | 50.77 |
| 08/14/2026 17:03 | 12 | 50.77 |
| 08/14/2026 17:03 | 100 | 50.71 |
| 08/14/2026 17:03 | 100 | 50.71 |
| 08/14/2026 17:03 | 81 | 50.71 |
| 08/14/2026 17:03 | 19 | 50.71 |
| 08/14/2026 17:03 | 100 | 50.77 |
| 08/14/2026 17:03 | 50 | 50.73 |
| 08/14/2026 17:03 | 100 | 50.74 |
| 08/14/2026 17:03 | 100 | 50.74 |
| 08/14/2026 17:02 | 38 | 50.78 |
| 08/14/2026 17:02 | 38 | 50.78 |
| 08/14/2026 17:00 | 5 | 50.87 |
| 08/14/2026 17:00 | 5 | 50.87 |
| 08/14/2026 17:00 | 6 | 50.87 |
| 08/14/2026 16:56 | 14 | 50.96 |
| 08/14/2026 16:53 | 7 | 50.845 |
| 08/14/2026 16:51 | 7 | 50.895 |
| 08/14/2026 16:51 | 7 | 50.895 |
| 08/14/2026 16:50 | 6 | 50.90 |
| 08/14/2026 16:49 | 7 | 50.95 |
| 08/14/2026 16:49 | 4 | 50.86 |
| 08/14/2026 16:49 | 36 | 50.88 |
| 08/14/2026 16:49 | 32 | 50.91 |
| 08/14/2026 16:49 | 100 | 50.91 |
| 08/14/2026 16:49 | 20 | 50.95 |
| 08/14/2026 16:49 | 20 | 50.95 |
| 08/14/2026 16:49 | 1 | 50.95 |
| 08/14/2026 16:49 | 100 | 50.95 |
| 08/14/2026 16:49 | 100 | 50.97 |
| 08/14/2026 16:49 | 2 | 50.97 |
| 08/14/2026 16:49 | 21 | 50.97 |
| 08/14/2026 16:49 | 79 | 50.97 |
| 08/14/2026 16:49 | 21 | 50.98 |
| 08/14/2026 16:49 | 79 | 50.98 |
| 08/14/2026 16:49 | 21 | 51.00 |
| 08/14/2026 16:48 | 7 | 51.06 |
| 08/14/2026 16:47 | 15 | 51.14 |
| 08/14/2026 16:46 | 23 | 51.08 |
| 08/14/2026 16:46 | 1 | 51.04 |
| 08/14/2026 16:46 | 1 | 51.01 |
| 08/14/2026 16:46 | 1135 | 51.00 |
| 08/14/2026 16:46 | 1 | 51.00 |
| 08/14/2026 16:46 | 1 | 51.00 |
| 08/14/2026 16:46 | 1 | 51.00 |
| 08/14/2026 16:46 | 2 | 51.00 |
| 08/14/2026 16:45 | 5 | 51.00 |
| 08/14/2026 16:45 | 5 | 51.00 |
| 08/14/2026 16:45 | 23 | 50.97 |
| 08/14/2026 16:45 | 15 | 50.96 |
| 08/14/2026 16:45 | 1 | 50.93 |
| 08/14/2026 16:45 | 15 | 50.93 |
| 08/14/2026 16:45 | 1 | 50.90 |
| 08/14/2026 16:45 | 20 | 50.90 |
| 08/14/2026 16:45 | 10 | 50.90 |
| 08/14/2026 16:45 | 26 | 50.72 |
| 08/14/2026 16:45 | 74 | 50.73 |
| 08/14/2026 16:45 | 100 | 50.73 |
| 08/14/2026 16:43 | 1 | 50.785 |
| 08/14/2026 16:41 | 9 | 50.78 |
| 08/14/2026 16:41 | 95 | 50.77 |
| 08/14/2026 16:41 | 21 | 50.69 |
| 08/14/2026 16:41 | 38 | 50.69 |
| 08/14/2026 16:41 | 26 | 50.69 |
| 08/14/2026 16:41 | 12 | 50.69 |
| 08/14/2026 16:41 | 38 | 50.69 |
| 08/14/2026 16:40 | 6 | 50.76 |
| 08/14/2026 16:40 | 39 | 50.76 |
| 08/14/2026 16:40 | 6 | 50.76 |
| 08/14/2026 16:39 | 15 | 50.74 |
| 08/14/2026 16:36 | 5 | 50.66 |
| 08/14/2026 16:31 | 38 | 50.54 |
| 08/14/2026 16:24 | 2 | 50.48 |
| 08/14/2026 16:24 | 100 | 50.50 |
| 08/14/2026 16:24 | 21 | 50.50 |
| 08/14/2026 16:24 | 26 | 50.50 |
| 08/14/2026 16:24 | 23 | 50.52 |
| 08/14/2026 16:24 | 2 | 50.52 |
| 08/14/2026 16:24 | 10 | 50.58 |
| 08/14/2026 16:24 | 90 | 50.58 |
| 08/14/2026 16:24 | 10 | 50.58 |
| 08/14/2026 16:24 | 100 | 50.59 |
| 08/14/2026 16:24 | 10 | 50.59 |
| 08/14/2026 16:24 | 39 | 50.59 |
| 08/14/2026 16:24 | 18 | 50.63 |
| 08/14/2026 16:24 | 776 | 50.68 |
| 08/14/2026 16:24 | 8 | 50.69 |
| 08/14/2026 16:24 | 8 | 50.69 |
| 08/14/2026 16:24 | 5 | 50.69 |
| 08/14/2026 16:24 | 6 | 50.69 |
| 08/14/2026 16:24 | 6 | 50.69 |
| 08/14/2026 16:24 | 9 | 50.69 |
| 08/14/2026 16:24 | 200 | 50.69 |
| 08/14/2026 16:24 | 8 | 50.69 |
| 08/14/2026 16:24 | 2 | 50.69 |
| 08/14/2026 16:24 | 1 | 50.70 |
| 08/14/2026 16:22 | 75 | 50.855 |
| 08/14/2026 16:19 | 23 | 50.89 |
| 08/14/2026 16:19 | 130 | 50.78 |
| 08/14/2026 16:19 | 60 | 50.77 |
| 08/14/2026 16:19 | 40 | 50.77 |
| 08/14/2026 16:19 | 54 | 50.78 |
| 08/14/2026 16:19 | 41 | 50.78 |
| 08/14/2026 16:19 | 1 | 50.77 |
| 08/14/2026 16:19 | 13 | 50.78 |
| 08/14/2026 16:19 | 100 | 50.77 |
| 08/14/2026 16:19 | 20 | 50.77 |
| 08/14/2026 16:19 | 20 | 50.77 |
| 08/14/2026 16:19 | 100 | 50.77 |
| 08/14/2026 16:19 | 100 | 50.77 |
| 08/14/2026 16:19 | 16 | 50.77 |
| 08/14/2026 16:18 | 8 | 50.63 |
| 08/14/2026 16:18 | 100 | 50.65 |
| 08/14/2026 16:18 | 32 | 50.66 |
| 08/14/2026 16:18 | 100 | 50.68 |
| 08/14/2026 16:18 | 100 | 50.69 |
| 08/14/2026 16:18 | 47 | 50.69 |
| 08/14/2026 16:18 | 30 | 50.70 |
| 08/14/2026 16:18 | 100 | 50.72 |
| 08/14/2026 16:18 | 38 | 50.78 |
| 08/14/2026 16:17 | 8 | 50.955 |
| 08/14/2026 16:15 | 100 | 51.00 |
| 08/14/2026 16:14 | 11 | 50.95 |
| 08/14/2026 16:14 | 25 | 51.00 |
| 08/14/2026 16:14 | 80 | 51.00 |
| 08/14/2026 16:14 | 10 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 87 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 21 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:14 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:12 | 38 | 51.00 |
| 08/14/2026 16:10 | 4 | 50.945 |
| 08/14/2026 16:08 | 100 | 50.90 |
| 08/14/2026 16:08 | 1 | 50.90 |
| 08/14/2026 16:08 | 24 | 50.90 |
| 08/14/2026 16:08 | 1 | 50.91 |
| 08/14/2026 16:08 | 100 | 50.92 |
| 08/14/2026 16:08 | 30 | 50.98 |
| 08/14/2026 16:08 | 20 | 51.01 |
| 08/14/2026 16:08 | 10 | 51.01 |
| 08/14/2026 16:08 | 3 | 51.02 |
| 08/14/2026 16:08 | 2 | 51.02 |
| 08/14/2026 16:08 | 1 | 51.02 |
| 08/14/2026 16:08 | 2 | 51.02 |
| 08/14/2026 16:08 | 2 | 51.02 |
| 08/14/2026 16:08 | 2 | 51.02 |
| 08/14/2026 16:08 | 2 | 51.02 |
| 08/14/2026 16:08 | 2 | 51.02 |
| 08/14/2026 16:08 | 1 | 51.02 |
| 08/14/2026 16:08 | 1 | 51.02 |
| 08/14/2026 16:08 | 20 | 51.02 |
| 08/14/2026 16:08 | 1 | 51.02 |
| 08/14/2026 16:08 | 6 | 51.02 |
| 08/14/2026 16:08 | 1 | 51.02 |
| 08/14/2026 16:08 | 1 | 51.02 |
| 08/14/2026 16:08 | 1 | 51.02 |
| 08/14/2026 16:08 | 6 | 51.02 |
| 08/14/2026 16:08 | 1 | 51.02 |
| 08/14/2026 16:08 | 1 | 51.02 |
| 08/14/2026 16:08 | 2 | 51.02 |
| 08/14/2026 16:08 | 45 | 51.02 |
| 08/14/2026 16:08 | 5 | 51.02 |
| 08/14/2026 16:08 | 9 | 51.02 |
| 08/14/2026 16:08 | 6 | 51.02 |
| 08/14/2026 16:08 | 5 | 51.02 |
| 08/14/2026 16:08 | 2 | 51.02 |
| 08/14/2026 16:08 | 7 | 51.02 |
| 08/14/2026 16:08 | 1 | 51.02 |
| 08/14/2026 16:08 | 1 | 51.02 |
| 08/14/2026 16:08 | 2 | 51.02 |
| 08/14/2026 16:08 | 10 | 51.02 |
| 08/14/2026 16:08 | 100 | 51.03 |
| 08/14/2026 16:08 | 100 | 51.04 |
| 08/14/2026 16:08 | 37 | 51.04 |
| 08/14/2026 16:08 | 63 | 51.04 |
| 08/14/2026 16:08 | 1 | 51.05 |
| 08/14/2026 16:08 | 100 | 51.05 |
| 08/14/2026 16:07 | 1 | 51.06 |
| 08/14/2026 16:05 | 23 | 51.20 |
| 08/14/2026 16:05 | 9 | 51.20 |
| 08/14/2026 16:04 | 7 | 51.035 |
| 08/14/2026 16:04 | 3 | 51.01 |
| 08/14/2026 16:04 | 100 | 51.05 |
| 08/14/2026 16:04 | 100 | 51.05 |
| 08/14/2026 16:04 | 10 | 51.00 |
| 08/14/2026 16:04 | 11 | 51.00 |
| 08/14/2026 16:04 | 10 | 51.01 |
| 08/14/2026 16:04 | 2421 | 51.00 |
| 08/14/2026 16:04 | 100 | 51.00 |
| 08/14/2026 16:04 | 38 | 51.00 |
| 08/14/2026 16:04 | 100 | 51.00 |
| 08/14/2026 16:04 | 38 | 51.00 |
| 08/14/2026 16:04 | 38 | 51.00 |
| 08/14/2026 16:04 | 38 | 51.00 |
| 08/14/2026 16:04 | 100 | 51.00 |
| 08/14/2026 16:04 | 400 | 51.00 |
| 08/14/2026 16:04 | 38 | 51.00 |
| 08/14/2026 16:04 | 38 | 51.00 |
| 08/14/2026 16:04 | 38 | 51.00 |
| 08/14/2026 16:04 | 38 | 51.00 |
| 08/14/2026 16:04 | 38 | 51.00 |
| 08/14/2026 16:04 | 38 | 51.00 |
| 08/14/2026 16:04 | 38 | 51.00 |
| 08/14/2026 16:04 | 38 | 51.00 |
| 08/14/2026 16:04 | 38 | 51.00 |
| 08/14/2026 16:04 | 38 | 51.00 |
| 08/14/2026 16:04 | 7 | 50.99 |
| 08/14/2026 16:04 | 38 | 51.00 |
| 08/14/2026 16:04 | 400 | 51.00 |
| 08/14/2026 16:04 | 14 | 50.98 |
| 08/14/2026 16:04 | 86 | 50.98 |
| 08/14/2026 16:03 | 1 | 50.94 |
| 08/14/2026 16:03 | 7 | 50.94 |
| 08/14/2026 16:03 | 100 | 50.94 |
| 08/14/2026 16:03 | 100 | 50.94 |
| 08/14/2026 16:03 | 10 | 50.94 |
| 08/14/2026 16:02 | 75 | 50.91 |
| 08/14/2026 16:02 | 75 | 50.91 |
| 08/14/2026 16:02 | 24 | 50.91 |
| 08/14/2026 16:02 | 1 | 50.91 |
| 08/14/2026 16:01 | 98 | 51.00 |
| 08/14/2026 16:01 | 2 | 51.00 |
| 08/14/2026 16:01 | 72 | 51.00 |
| 08/14/2026 16:01 | 100 | 51.00 |
| 08/14/2026 16:01 | 38 | 51.00 |
| 08/14/2026 16:00 | 9 | 50.88 |
| 08/14/2026 16:00 | 38 | 50.88 |
| 08/14/2026 15:59 | 38 | 50.86 |
| 08/14/2026 15:57 | 600 | 51.00 |
| 08/14/2026 15:53 | 1 | 51.00 |
| 08/14/2026 15:51 | 1 | 50.96 |
| 08/14/2026 15:42 | 5 | 50.50 |
| 08/14/2026 15:42 | 10 | 50.50 |
| 08/14/2026 15:42 | 90 | 50.50 |
| 08/14/2026 15:42 | 205 | 50.50 |
| 08/14/2026 15:42 | 100 | 50.49 |
| 08/14/2026 15:39 | 1 | 50.46 |
| 08/14/2026 15:39 | 40 | 50.46 |
| 08/14/2026 15:39 | 1 | 50.46 |
| 08/14/2026 15:39 | 38 | 50.345 |
| 08/14/2026 15:38 | 49 | 50.50 |
| 08/14/2026 15:38 | 10 | 50.38 |
| 08/14/2026 15:38 | 3 | 50.38 |
| 08/14/2026 15:38 | 1 | 50.36 |
| 08/14/2026 15:38 | 100 | 50.33 |
| 08/14/2026 15:38 | 1 | 50.32 |
| 08/14/2026 15:37 | 2 | 50.30 |
| 08/14/2026 15:36 | 1 | 50.21 |
| 08/14/2026 15:36 | 200 | 50.00 |
| 08/14/2026 15:32 | 2 | 50.32 |
| 08/14/2026 15:32 | 100 | 50.31 |
| 08/14/2026 15:31 | 100 | 49.925 |
| 08/14/2026 15:31 | 55 | 49.99 |
| 08/14/2026 15:30 | 1 | 49.925 |
| 08/14/2026 15:30 | 100 | 49.955 |
| 08/14/2026 15:30 | 1 | 49.955 |
| 08/14/2026 15:30 | 12 | 49.955 |
| 08/14/2026 15:30 | 7 | 49.955 |
| 08/14/2026 15:30 | 6 | 49.955 |
| 08/14/2026 15:30 | 6510 | 49.725 |
| 08/14/2026 15:30 | 22 | 49.91 |
| 08/14/2026 15:30 | 14 | 49.91 |
| 08/14/2026 15:30 | 40 | 49.90 |
| 08/14/2026 15:30 | 200 | 49.91 |
| 08/14/2026 15:30 | 400 | 49.91 |
| 08/14/2026 15:30 | 100 | 49.91 |
| 08/14/2026 15:30 | 64 | 49.91 |
| 08/14/2026 15:30 | 5 | 49.94 |
| 08/14/2026 15:29 | 14 | 50.25 |
| 08/14/2026 15:29 | 6 | 50.25 |
| 08/14/2026 15:29 | 1 | 50.25 |
| 08/14/2026 15:29 | 12 | 50.25 |
| 08/14/2026 15:29 | 1 | 50.25 |
| 08/14/2026 15:28 | 6 | 50.25 |
| 08/14/2026 15:27 | 28 | 50.40 |
| 08/14/2026 15:27 | 72 | 50.40 |
| 08/14/2026 15:27 | 100 | 50.41 |