Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.385
-0.035
(
-1.45% )
|
2.38
|
13'200 |
2.39
|
38'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.385 |
| 10/09/2026 23:20 | � | 2.385 |
| 10/09/2026 22:39 | 347 | 2.39 |
| 10/09/2026 22:39 | 101 | 2.38 |
| 10/09/2026 22:30 | � | 2.385 |
| 10/09/2026 22:23 | 9 | 2.37 |
| 10/09/2026 22:23 | 14 | 2.37 |
| 10/09/2026 22:23 | 1 | 2.37 |
| 10/09/2026 22:23 | 14 | 2.37 |
| 10/09/2026 22:23 | 100 | 2.37 |
| 10/09/2026 22:23 | 9 | 2.37 |
| 10/09/2026 22:23 | 9 | 2.37 |
| 10/09/2026 22:23 | 14 | 2.37 |
| 10/09/2026 22:23 | 14 | 2.37 |
| 10/09/2026 22:23 | 14 | 2.37 |
| 10/09/2026 22:23 | 9 | 2.37 |
| 10/09/2026 22:23 | 13 | 2.37 |
| 10/09/2026 22:23 | 13 | 2.37 |
| 10/09/2026 22:23 | 9 | 2.37 |
| 10/09/2026 22:23 | 14 | 2.37 |
| 10/09/2026 22:23 | 1 | 2.37 |
| 10/09/2026 22:23 | 9 | 2.37 |
| 10/09/2026 22:23 | 9 | 2.37 |
| 10/09/2026 22:23 | 1 | 2.37 |
| 10/09/2026 22:23 | 9 | 2.37 |
| 10/09/2026 22:23 | 9 | 2.37 |
| 10/09/2026 22:23 | 9 | 2.37 |
| 10/09/2026 22:23 | 9 | 2.37 |
| 10/09/2026 22:23 | 14 | 2.37 |
| 10/09/2026 22:23 | 1 | 2.37 |
| 10/09/2026 22:23 | 9 | 2.37 |
| 10/09/2026 22:23 | 2 | 2.37 |
| 10/09/2026 22:23 | 14 | 2.37 |
| 10/09/2026 22:23 | 9 | 2.37 |
| 10/09/2026 22:23 | 14 | 2.37 |
| 10/09/2026 22:23 | 13 | 2.37 |
| 10/09/2026 22:23 | 9 | 2.37 |
| 10/09/2026 22:23 | 14 | 2.37 |
| 10/09/2026 22:23 | 9 | 2.37 |
| 10/09/2026 22:23 | 1 | 2.37 |
| 10/09/2026 22:23 | 1 | 2.37 |
| 10/09/2026 22:23 | 13 | 2.37 |
| 10/09/2026 22:21 | 100 | 2.39 |
| 10/09/2026 22:15 | 100 | 2.39 |
| 10/09/2026 22:00 | � | 2.385 |
| 10/09/2026 22:00 | 154494 | 2.385 |
| 10/09/2026 21:59 | 100 | 2.38 |
| 10/09/2026 21:59 | 6 | 2.38 |
| 10/09/2026 21:59 | 70 | 2.38 |
| 10/09/2026 21:59 | 7 | 2.38 |
| 10/09/2026 21:59 | 200 | 2.385 |
| 10/09/2026 21:59 | 2 | 2.385 |
| 10/09/2026 21:59 | 6 | 2.385 |
| 10/09/2026 21:59 | 100 | 2.385 |
| 10/09/2026 21:59 | 200 | 2.385 |
| 10/09/2026 21:59 | 20 | 2.385 |
| 10/09/2026 21:59 | 200 | 2.385 |
| 10/09/2026 21:59 | 7 | 2.385 |
| 10/09/2026 21:59 | 32 | 2.385 |
| 10/09/2026 21:59 | 300 | 2.385 |
| 10/09/2026 21:59 | 54 | 2.385 |
| 10/09/2026 21:59 | 52 | 2.385 |
| 10/09/2026 21:59 | 100 | 2.385 |
| 10/09/2026 21:59 | 100 | 2.385 |
| 10/09/2026 21:59 | 100 | 2.385 |
| 10/09/2026 21:59 | 100 | 2.385 |
| 10/09/2026 21:59 | 100 | 2.385 |
| 10/09/2026 21:59 | 18 | 2.385 |
| 10/09/2026 21:59 | 100 | 2.385 |
| 10/09/2026 21:59 | 2 | 2.385 |
| 10/09/2026 21:59 | 300 | 2.385 |
| 10/09/2026 21:59 | 277 | 2.385 |
| 10/09/2026 21:59 | 100 | 2.385 |
| 10/09/2026 21:59 | 153 | 2.385 |
| 10/09/2026 21:59 | 100 | 2.385 |
| 10/09/2026 21:59 | 100 | 2.385 |
| 10/09/2026 21:59 | 146 | 2.385 |
| 10/09/2026 21:59 | 100 | 2.385 |
| 10/09/2026 21:59 | 100 | 2.38 |
| 10/09/2026 21:59 | 100 | 2.38 |
| 10/09/2026 21:59 | 15 | 2.385 |
| 10/09/2026 21:59 | 425 | 2.38 |
| 10/09/2026 21:59 | 281 | 2.385 |
| 10/09/2026 21:58 | 1261 | 2.38 |
| 10/09/2026 21:58 | 521 | 2.38 |
| 10/09/2026 21:57 | 430 | 2.385 |
| 10/09/2026 21:57 | 414 | 2.385 |
| 10/09/2026 21:57 | 1152 | 2.38 |
| 10/09/2026 21:57 | 232 | 2.38 |
| 10/09/2026 21:57 | 3400 | 2.38 |
| 10/09/2026 21:57 | 426 | 2.385 |
| 10/09/2026 21:57 | 2 | 2.385 |
| 10/09/2026 21:57 | 60 | 2.385 |
| 10/09/2026 21:57 | 360 | 2.385 |
| 10/09/2026 21:57 | 125 | 2.385 |
| 10/09/2026 21:57 | 2 | 2.385 |
| 10/09/2026 21:56 | 2 | 2.385 |
| 10/09/2026 21:56 | 39 | 2.385 |
| 10/09/2026 21:56 | 200 | 2.385 |
| 10/09/2026 21:56 | 223 | 2.385 |
| 10/09/2026 21:56 | 38 | 2.385 |
| 10/09/2026 21:56 | 2 | 2.385 |
| 10/09/2026 21:56 | 2 | 2.385 |
| 10/09/2026 21:56 | 68 | 2.385 |
| 10/09/2026 21:56 | 100 | 2.385 |
| 10/09/2026 21:56 | 100 | 2.385 |
| 10/09/2026 21:56 | 100 | 2.385 |
| 10/09/2026 21:56 | 108 | 2.385 |
| 10/09/2026 21:56 | 428 | 2.385 |
| 10/09/2026 21:56 | 309 | 2.38 |
| 10/09/2026 21:56 | 100 | 2.38 |
| 10/09/2026 21:56 | 80 | 2.38 |
| 10/09/2026 21:56 | 300 | 2.38 |
| 10/09/2026 21:56 | 100 | 2.38 |
| 10/09/2026 21:56 | 300 | 2.38 |
| 10/09/2026 21:56 | 400 | 2.38 |
| 10/09/2026 21:56 | 20 | 2.38 |
| 10/09/2026 21:56 | 162 | 2.38 |
| 10/09/2026 21:56 | 300 | 2.38 |
| 10/09/2026 21:56 | 200 | 2.38 |
| 10/09/2026 21:56 | 21 | 2.38 |
| 10/09/2026 21:56 | 42 | 2.38 |
| 10/09/2026 21:56 | 870 | 2.38 |
| 10/09/2026 21:56 | 800 | 2.38 |
| 10/09/2026 21:56 | 371 | 2.38 |
| 10/09/2026 21:56 | 129 | 2.38 |
| 10/09/2026 21:56 | 100 | 2.38 |
| 10/09/2026 21:56 | 700 | 2.38 |
| 10/09/2026 21:56 | 370 | 2.38 |
| 10/09/2026 21:55 | 136 | 2.375 |
| 10/09/2026 21:55 | 464 | 2.375 |
| 10/09/2026 21:55 | 900 | 2.375 |
| 10/09/2026 21:55 | 600 | 2.375 |
| 10/09/2026 21:55 | 900 | 2.375 |
| 10/09/2026 21:55 | 136 | 2.375 |
| 10/09/2026 21:55 | 464 | 2.375 |
| 10/09/2026 21:55 | 132 | 2.375 |
| 10/09/2026 21:54 | 625 | 2.375 |
| 10/09/2026 21:54 | 600 | 2.375 |
| 10/09/2026 21:54 | 600 | 2.375 |
| 10/09/2026 21:54 | 414 | 2.375 |
| 10/09/2026 21:54 | 188 | 2.375 |
| 10/09/2026 21:54 | 412 | 2.375 |
| 10/09/2026 21:54 | 100 | 2.375 |
| 10/09/2026 21:54 | 88 | 2.375 |
| 10/09/2026 21:54 | 100 | 2.375 |
| 10/09/2026 21:54 | 412 | 2.375 |
| 10/09/2026 21:54 | 1 | 2.375 |
| 10/09/2026 21:53 | 100 | 2.375 |
| 10/09/2026 21:53 | 100 | 2.375 |
| 10/09/2026 21:53 | 100 | 2.375 |
| 10/09/2026 21:53 | 200 | 2.375 |
| 10/09/2026 21:53 | 100 | 2.375 |
| 10/09/2026 21:53 | 89 | 2.375 |
| 10/09/2026 21:50 | 100 | 2.375 |
| 10/09/2026 21:50 | 499 | 2.375 |
| 10/09/2026 21:50 | 1 | 2.375 |
| 10/09/2026 21:50 | 100 | 2.375 |
| 10/09/2026 21:50 | 500 | 2.375 |
| 10/09/2026 21:50 | 5 | 2.375 |
| 10/09/2026 21:50 | 600 | 2.38 |
| 10/09/2026 21:50 | 700 | 2.38 |
| 10/09/2026 21:50 | 600 | 2.38 |
| 10/09/2026 21:50 | 300 | 2.38 |
| 10/09/2026 21:50 | 1100 | 2.38 |
| 10/09/2026 21:50 | 900 | 2.38 |
| 10/09/2026 21:50 | 300 | 2.38 |
| 10/09/2026 21:50 | 2200 | 2.38 |
| 10/09/2026 21:50 | 200 | 2.38 |
| 10/09/2026 21:50 | 755 | 2.38 |
| 10/09/2026 21:50 | 20 | 2.38 |
| 10/09/2026 21:50 | 366 | 2.38 |
| 10/09/2026 21:50 | 700 | 2.38 |
| 10/09/2026 21:50 | 150 | 2.385 |
| 10/09/2026 21:50 | 550 | 2.385 |
| 10/09/2026 21:50 | 550 | 2.385 |
| 10/09/2026 21:50 | 10 | 2.38 |
| 10/09/2026 21:50 | 600 | 2.38 |
| 10/09/2026 21:50 | 679 | 2.38 |
| 10/09/2026 21:50 | 674 | 2.38 |
| 10/09/2026 21:50 | 26 | 2.38 |
| 10/09/2026 21:50 | 700 | 2.38 |
| 10/09/2026 21:50 | 81 | 2.38 |
| 10/09/2026 21:50 | 23 | 2.38 |
| 10/09/2026 21:50 | 596 | 2.38 |
| 10/09/2026 21:50 | 300 | 2.38 |
| 10/09/2026 21:50 | 300 | 2.38 |
| 10/09/2026 21:50 | 423 | 2.38 |
| 10/09/2026 21:50 | 100 | 2.38 |
| 10/09/2026 21:50 | 1200 | 2.38 |
| 10/09/2026 21:50 | 303 | 2.38 |
| 10/09/2026 21:50 | 100 | 2.38 |
| 10/09/2026 21:50 | 1000 | 2.38 |
| 10/09/2026 21:50 | 200 | 2.38 |
| 10/09/2026 21:50 | 344 | 2.38 |
| 10/09/2026 21:50 | 118 | 2.38 |
| 10/09/2026 21:50 | 238 | 2.38 |
| 10/09/2026 21:50 | 185 | 2.38 |
| 10/09/2026 21:50 | 237 | 2.38 |
| 10/09/2026 21:50 | 22 | 2.38 |
| 10/09/2026 21:50 | 96 | 2.38 |
| 10/09/2026 21:49 | 500 | 2.375 |
| 10/09/2026 21:49 | 8 | 2.375 |
| 10/09/2026 21:48 | 100 | 2.375 |
| 10/09/2026 21:48 | 500 | 2.375 |
| 10/09/2026 21:47 | 1 | 2.375 |
| 10/09/2026 21:47 | 400 | 2.375 |
| 10/09/2026 21:47 | 9 | 2.375 |
| 10/09/2026 21:46 | 11 | 2.375 |
| 10/09/2026 21:46 | 20 | 2.375 |
| 10/09/2026 21:46 | 100 | 2.375 |
| 10/09/2026 21:46 | 400 | 2.375 |
| 10/09/2026 21:46 | 20 | 2.375 |
| 10/09/2026 21:45 | 1 | 2.375 |
| 10/09/2026 21:45 | 1 | 2.375 |
| 10/09/2026 21:45 | 5 | 2.375 |
| 10/09/2026 21:45 | 6 | 2.375 |
| 10/09/2026 21:45 | 6 | 2.375 |
| 10/09/2026 21:45 | 6 | 2.375 |
| 10/09/2026 21:45 | 4 | 2.375 |
| 10/09/2026 21:45 | 6 | 2.375 |
| 10/09/2026 21:45 | 5 | 2.375 |
| 10/09/2026 21:45 | 8 | 2.375 |
| 10/09/2026 21:45 | 1 | 2.375 |
| 10/09/2026 21:45 | 1 | 2.375 |
| 10/09/2026 21:44 | 19 | 2.375 |
| 10/09/2026 21:44 | 400 | 2.375 |
| 10/09/2026 21:43 | 314 | 2.375 |
| 10/09/2026 21:43 | 101 | 2.375 |
| 10/09/2026 21:43 | 299 | 2.375 |
| 10/09/2026 21:43 | 1 | 2.375 |
| 10/09/2026 21:43 | 18 | 2.375 |
| 10/09/2026 21:42 | 300 | 2.375 |
| 10/09/2026 21:42 | 100 | 2.375 |
| 10/09/2026 21:42 | 8 | 2.375 |
| 10/09/2026 21:41 | 2 | 2.375 |
| 10/09/2026 21:41 | 100 | 2.375 |
| 10/09/2026 21:41 | 100 | 2.375 |
| 10/09/2026 21:41 | 35 | 2.375 |
| 10/09/2026 21:41 | 200 | 2.375 |
| 10/09/2026 21:41 | 1 | 2.375 |
| 10/09/2026 21:41 | 200 | 2.375 |
| 10/09/2026 21:40 | 1 | 2.375 |
| 10/09/2026 21:38 | 1 | 2.375 |
| 10/09/2026 21:38 | 1 | 2.375 |
| 10/09/2026 21:35 | 1 | 2.375 |
| 10/09/2026 21:33 | 12 | 2.375 |
| 10/09/2026 21:32 | 200 | 2.375 |
| 10/09/2026 21:32 | 100 | 2.375 |
| 10/09/2026 21:32 | 100 | 2.375 |
| 10/09/2026 21:32 | 8 | 2.375 |
| 10/09/2026 21:31 | 1 | 2.375 |
| 10/09/2026 21:31 | 199 | 2.375 |
| 10/09/2026 21:31 | 72 | 2.375 |
| 10/09/2026 21:31 | 28 | 2.375 |
| 10/09/2026 21:31 | 200 | 2.375 |
| 10/09/2026 21:30 | 1 | 2.375 |
| 10/09/2026 21:30 | 100 | 2.375 |
| 10/09/2026 21:30 | 100 | 2.375 |
| 10/09/2026 21:30 | 1 | 2.375 |
| 10/09/2026 21:29 | 1 | 2.375 |
| 10/09/2026 21:29 | 100 | 2.375 |
| 10/09/2026 21:29 | 100 | 2.375 |
| 10/09/2026 21:29 | 100 | 2.38 |
| 10/09/2026 21:29 | 12 | 2.38 |
| 10/09/2026 21:29 | 1 | 2.38 |
| 10/09/2026 21:29 | 100 | 2.38 |
| 10/09/2026 21:29 | 30 | 2.38 |
| 10/09/2026 21:29 | 670 | 2.38 |
| 10/09/2026 21:29 | 31 | 2.38 |
| 10/09/2026 21:29 | 100 | 2.38 |
| 10/09/2026 21:29 | 100 | 2.38 |
| 10/09/2026 21:29 | 1990 | 2.38 |
| 10/09/2026 21:29 | 10 | 2.38 |
| 10/09/2026 21:29 | 600 | 2.38 |
| 10/09/2026 21:29 | 200 | 2.38 |
| 10/09/2026 21:29 | 2300 | 2.38 |
| 10/09/2026 21:29 | 700 | 2.38 |
| 10/09/2026 21:29 | 522 | 2.38 |
| 10/09/2026 21:29 | 125 | 2.38 |
| 10/09/2026 21:28 | 5 | 2.38 |
| 10/09/2026 21:28 | 70 | 2.38 |
| 10/09/2026 21:27 | 1 | 2.385 |
| 10/09/2026 21:27 | 500 | 2.385 |
| 10/09/2026 21:27 | 70 | 2.385 |
| 10/09/2026 21:27 | 430 | 2.385 |
| 10/09/2026 21:26 | 70 | 2.385 |
| 10/09/2026 21:26 | 30 | 2.385 |
| 10/09/2026 21:26 | 100 | 2.385 |
| 10/09/2026 21:26 | 100 | 2.385 |
| 10/09/2026 21:25 | 100 | 2.385 |
| 10/09/2026 21:24 | 100 | 2.385 |
| 10/09/2026 21:24 | 1 | 2.385 |
| 10/09/2026 21:24 | 99 | 2.385 |
| 10/09/2026 21:24 | 1 | 2.385 |
| 10/09/2026 21:23 | 100 | 2.385 |
| 10/09/2026 21:23 | 100 | 2.385 |
| 10/09/2026 21:22 | 68 | 2.385 |
| 10/09/2026 21:22 | 32 | 2.385 |
| 10/09/2026 21:22 | 100 | 2.385 |
| 10/09/2026 21:22 | 100 | 2.385 |
| 10/09/2026 21:22 | 100 | 2.385 |
| 10/09/2026 21:21 | 100 | 2.385 |
| 10/09/2026 21:21 | 1 | 2.385 |
| 10/09/2026 21:21 | 100 | 2.385 |
| 10/09/2026 21:21 | 100 | 2.385 |
| 10/09/2026 21:21 | 100 | 2.385 |
| 10/09/2026 21:20 | 100 | 2.385 |
| 10/09/2026 21:20 | 100 | 2.385 |
| 10/09/2026 21:18 | 1 | 2.385 |
| 10/09/2026 21:16 | 100 | 2.385 |
| 10/09/2026 21:16 | 600 | 2.39 |
| 10/09/2026 21:16 | 100 | 2.39 |
| 10/09/2026 21:16 | 2 | 2.39 |
| 10/09/2026 21:16 | 100 | 2.39 |
| 10/09/2026 21:16 | 442 | 2.39 |
| 10/09/2026 21:16 | 200 | 2.39 |
| 10/09/2026 21:16 | 630 | 2.39 |
| 10/09/2026 21:11 | 70 | 2.39 |
| 10/09/2026 21:11 | 1 | 2.39 |
| 10/09/2026 21:10 | 1 | 2.39 |
| 10/09/2026 21:10 | 1 | 2.39 |
| 10/09/2026 21:09 | 49 | 2.39 |
| 10/09/2026 21:08 | 49 | 2.39 |
| 10/09/2026 21:08 | 99 | 2.39 |
| 10/09/2026 21:08 | 700 | 2.39 |
| 10/09/2026 21:08 | 54 | 2.39 |
| 10/09/2026 21:08 | 100 | 2.39 |
| 10/09/2026 21:08 | 5 | 2.39 |
| 10/09/2026 21:08 | 100 | 2.39 |
| 10/09/2026 21:08 | 100 | 2.39 |
| 10/09/2026 21:08 | 700 | 2.39 |
| 10/09/2026 21:08 | 100 | 2.39 |
| 10/09/2026 21:08 | 442 | 2.39 |
| 10/09/2026 21:08 | 130 | 2.39 |
| 10/09/2026 20:59 | 70 | 2.39 |
| 10/09/2026 20:53 | 153 | 2.395 |
| 10/09/2026 20:53 | 5 | 2.395 |
| 10/09/2026 20:52 | 86 | 2.395 |
| 10/09/2026 20:52 | 100 | 2.395 |
| 10/09/2026 20:51 | 200 | 2.395 |
| 10/09/2026 20:50 | 4 | 2.395 |
| 10/09/2026 20:47 | 1 | 2.395 |
| 10/09/2026 20:46 | 111 | 2.39 |
| 10/09/2026 20:46 | 100 | 2.39 |
| 10/09/2026 20:46 | 700 | 2.39 |
| 10/09/2026 20:46 | 100 | 2.39 |
| 10/09/2026 20:46 | 700 | 2.39 |
| 10/09/2026 20:46 | 100 | 2.39 |
| 10/09/2026 20:45 | 1 | 2.385 |
| 10/09/2026 20:41 | 200 | 2.385 |
| 10/09/2026 20:41 | 1 | 2.385 |
| 10/09/2026 20:40 | 1 | 2.385 |
| 10/09/2026 20:33 | 100 | 2.38 |
| 10/09/2026 20:33 | 2300 | 2.38 |
| 10/09/2026 20:33 | 400 | 2.38 |
| 10/09/2026 20:33 | 400 | 2.38 |
| 10/09/2026 20:33 | 558 | 2.38 |
| 10/09/2026 20:33 | 142 | 2.38 |
| 10/09/2026 20:33 | 500 | 2.38 |
| 10/09/2026 20:33 | 5 | 2.38 |
| 10/09/2026 20:33 | 137 | 2.38 |
| 10/09/2026 20:33 | 363 | 2.38 |
| 10/09/2026 20:33 | 1 | 2.38 |
| 10/09/2026 20:33 | 715 | 2.38 |
| 10/09/2026 20:33 | 200 | 2.38 |
| 10/09/2026 20:33 | 100 | 2.38 |
| 10/09/2026 20:33 | 300 | 2.38 |
| 10/09/2026 20:33 | 100 | 2.38 |
| 10/09/2026 20:33 | 860 | 2.38 |
| 10/09/2026 20:33 | 100 | 2.38 |
| 10/09/2026 20:33 | 700 | 2.38 |
| 10/09/2026 20:33 | 86 | 2.38 |
| 10/09/2026 20:33 | 522 | 2.38 |
| 10/09/2026 20:33 | 111 | 2.38 |
| 10/09/2026 20:33 | 200 | 2.38 |
| 10/09/2026 20:32 | 500 | 2.375 |
| 10/09/2026 20:32 | 100 | 2.375 |
| 10/09/2026 20:32 | 100 | 2.375 |
| 10/09/2026 20:32 | 100 | 2.375 |
| 10/09/2026 20:32 | 99 | 2.375 |
| 10/09/2026 20:32 | 700 | 2.38 |
| 10/09/2026 20:32 | 24 | 2.38 |
| 10/09/2026 20:32 | 100 | 2.38 |
| 10/09/2026 20:32 | 99 | 2.38 |
| 10/09/2026 20:32 | 100 | 2.38 |
| 10/09/2026 20:32 | 2 | 2.38 |
| 10/09/2026 20:32 | 2 | 2.38 |
| 10/09/2026 20:32 | 300 | 2.38 |
| 10/09/2026 20:32 | 100 | 2.38 |
| 10/09/2026 20:32 | 2000 | 2.38 |
| 10/09/2026 20:32 | 200 | 2.38 |
| 10/09/2026 20:32 | 35 | 2.38 |
| 10/09/2026 20:32 | 462 | 2.38 |
| 10/09/2026 20:32 | 60 | 2.38 |
| 10/09/2026 20:32 | 100 | 2.38 |
| 10/09/2026 20:32 | 1 | 2.385 |
| 10/09/2026 20:26 | 1 | 2.385 |
| 10/09/2026 20:25 | 1 | 2.385 |
| 10/09/2026 20:24 | 100 | 2.385 |
| 10/09/2026 20:24 | 100 | 2.385 |
| 10/09/2026 20:24 | 100 | 2.385 |
| 10/09/2026 20:24 | 1 | 2.385 |
| 10/09/2026 20:23 | 100 | 2.385 |
| 10/09/2026 20:23 | 100 | 2.385 |
| 10/09/2026 20:22 | 1 | 2.385 |
| 10/09/2026 20:22 | 100 | 2.385 |
| 10/09/2026 20:22 | 1 | 2.385 |
| 10/09/2026 20:21 | 4 | 2.385 |
| 10/09/2026 20:21 | 21 | 2.39 |
| 10/09/2026 20:21 | 610 | 2.39 |
| 10/09/2026 20:21 | 100 | 2.39 |
| 10/09/2026 20:21 | 600 | 2.39 |
| 10/09/2026 20:21 | 200 | 2.39 |
| 10/09/2026 20:21 | 700 | 2.39 |
| 10/09/2026 20:21 | 30 | 2.39 |
| 10/09/2026 20:21 | 528 | 2.39 |
| 10/09/2026 20:21 | 69 | 2.39 |
| 10/09/2026 20:21 | 31 | 2.39 |
| 10/09/2026 20:21 | 6 | 2.39 |
| 10/09/2026 20:21 | 70 | 2.39 |
| 10/09/2026 20:17 | 30 | 2.39 |
| 10/09/2026 20:17 | 86 | 2.39 |
| 10/09/2026 20:17 | 600 | 2.39 |
| 10/09/2026 20:17 | 400 | 2.39 |
| 10/09/2026 20:17 | 221 | 2.39 |
| 10/09/2026 20:17 | 100 | 2.39 |
| 10/09/2026 20:17 | 700 | 2.39 |
| 10/09/2026 20:17 | 100 | 2.39 |
| 10/09/2026 20:17 | 700 | 2.39 |
| 10/09/2026 20:17 | 100 | 2.39 |
| 10/09/2026 20:17 | 700 | 2.39 |
| 10/09/2026 20:17 | 400 | 2.39 |
| 10/09/2026 20:17 | 2 | 2.39 |
| 10/09/2026 20:17 | 528 | 2.39 |
| 10/09/2026 20:17 | 100 | 2.39 |
| 10/09/2026 20:17 | 400 | 2.39 |
| 10/09/2026 20:14 | 5 | 2.385 |
| 10/09/2026 20:11 | 300 | 2.39 |
| 10/09/2026 20:07 | 100 | 2.39 |
| 10/09/2026 20:06 | 200 | 2.39 |
| 10/09/2026 20:06 | 600 | 2.39 |
| 10/09/2026 20:06 | 30 | 2.39 |
| 10/09/2026 20:06 | 670 | 2.39 |
| 10/09/2026 20:06 | 100 | 2.39 |
| 10/09/2026 20:06 | 600 | 2.39 |
| 10/09/2026 20:06 | 100 | 2.39 |
| 10/09/2026 20:06 | 400 | 2.39 |
| 10/09/2026 20:06 | 400 | 2.39 |
| 10/09/2026 20:06 | 100 | 2.39 |
| 10/09/2026 20:06 | 700 | 2.39 |
| 10/09/2026 20:06 | 442 | 2.39 |
| 10/09/2026 20:06 | 100 | 2.39 |
| 10/09/2026 20:05 | 4 | 2.385 |
| 10/09/2026 20:02 | 6 | 2.385 |
| 10/09/2026 20:02 | 24 | 2.385 |
| 10/09/2026 20:01 | 600 | 2.385 |
| 10/09/2026 20:01 | 2 | 2.385 |
| 10/09/2026 20:01 | 600 | 2.385 |
| 10/09/2026 20:00 | 1 | 2.385 |
| 10/09/2026 20:00 | 5 | 2.385 |
| 10/09/2026 20:00 | 6 | 2.385 |
| 10/09/2026 20:00 | 6 | 2.385 |
| 10/09/2026 20:00 | 4 | 2.385 |
| 10/09/2026 20:00 | 2 | 2.385 |
| 10/09/2026 19:59 | 1 | 2.385 |
| 10/09/2026 19:58 | 1 | 2.385 |
| 10/09/2026 19:57 | 34 | 2.385 |
| 10/09/2026 19:57 | 12 | 2.385 |
| 10/09/2026 19:56 | 1 | 2.385 |
| 10/09/2026 19:54 | 1 | 2.385 |
| 10/09/2026 19:52 | 100 | 2.38 |
| 10/09/2026 19:52 | 100 | 2.38 |
| 10/09/2026 19:52 | 100 | 2.38 |
| 10/09/2026 19:52 | 100 | 2.38 |
| 10/09/2026 19:52 | 622 | 2.38 |
| 10/09/2026 19:52 | 178 | 2.38 |
| 10/09/2026 19:52 | 100 | 2.38 |
| 10/09/2026 19:52 | 100 | 2.38 |
| 10/09/2026 19:52 | 422 | 2.38 |
| 10/09/2026 19:52 | 100 | 2.38 |
| 10/09/2026 19:51 | 2 | 2.38 |
| 10/09/2026 19:51 | 100 | 2.38 |
| 10/09/2026 19:51 | 100 | 2.38 |
| 10/09/2026 19:47 | 200 | 2.38 |
| 10/09/2026 19:47 | 100 | 2.38 |
| 10/09/2026 19:47 | 700 | 2.38 |
| 10/09/2026 19:46 | 200 | 2.38 |
| 10/09/2026 19:46 | 100 | 2.38 |
| 10/09/2026 19:46 | 300 | 2.38 |
| 10/09/2026 19:46 | 1200 | 2.38 |
| 10/09/2026 19:46 | 100 | 2.38 |
| 10/09/2026 19:46 | 200 | 2.38 |
| 10/09/2026 19:46 | 200 | 2.38 |
| 10/09/2026 19:46 | 100 | 2.38 |
| 10/09/2026 19:46 | 140 | 2.38 |
| 10/09/2026 19:46 | 690 | 2.38 |
| 10/09/2026 19:46 | 100 | 2.38 |
| 10/09/2026 19:46 | 196 | 2.38 |
| 10/09/2026 19:45 | 8 | 2.375 |
| 10/09/2026 19:45 | 1 | 2.375 |
| 10/09/2026 19:44 | 100 | 2.38 |
| 10/09/2026 19:43 | 100 | 2.375 |
| 10/09/2026 19:42 | 100 | 2.375 |
| 10/09/2026 19:42 | 1 | 2.375 |
| 10/09/2026 19:41 | 100 | 2.375 |
| 10/09/2026 19:41 | 1 | 2.375 |
| 10/09/2026 19:40 | 100 | 2.375 |
| 10/09/2026 19:39 | 11 | 2.375 |
| 10/09/2026 19:38 | 11 | 2.375 |
| 10/09/2026 19:37 | 59 | 2.375 |
| 10/09/2026 19:36 | 100 | 2.375 |
| 10/09/2026 19:34 | 100 | 2.375 |
| 10/09/2026 19:34 | 43 | 2.375 |
| 10/09/2026 19:34 | 25 | 2.375 |
| 10/09/2026 19:33 | 100 | 2.375 |
| 10/09/2026 19:32 | 1 | 2.375 |
| 10/09/2026 19:32 | 25 | 2.375 |
| 10/09/2026 19:30 | 16 | 2.375 |
| 10/09/2026 19:27 | 1 | 2.37 |
| 10/09/2026 19:27 | 200 | 2.37 |
| 10/09/2026 19:24 | 68 | 2.37 |
| 10/09/2026 19:24 | 32 | 2.37 |
| 10/09/2026 19:22 | 1 | 2.375 |
| 10/09/2026 19:21 | 200 | 2.375 |
| 10/09/2026 19:20 | 100 | 2.375 |
| 10/09/2026 19:19 | 100 | 2.375 |
| 10/09/2026 19:19 | 43 | 2.375 |
| 10/09/2026 19:19 | 100 | 2.375 |
| 10/09/2026 19:17 | 8 | 2.375 |
| 10/09/2026 19:09 | 68 | 2.37 |
| 10/09/2026 19:09 | 132 | 2.37 |
| 10/09/2026 19:08 | 1 | 2.375 |
| 10/09/2026 19:07 | 4 | 2.375 |
| 10/09/2026 19:04 | 100 | 2.375 |
| 10/09/2026 19:03 | 1 | 2.375 |
| 10/09/2026 19:01 | 600 | 2.375 |
| 10/09/2026 19:01 | 72 | 2.375 |
| 10/09/2026 19:00 | 1 | 2.375 |
| 10/09/2026 19:00 | 5 | 2.375 |
| 10/09/2026 19:00 | 6 | 2.375 |
| 10/09/2026 19:00 | 6 | 2.375 |
| 10/09/2026 19:00 | 6 | 2.375 |
| 10/09/2026 19:00 | 6 | 2.375 |
| 10/09/2026 19:00 | 6 | 2.375 |
| 10/09/2026 19:00 | 6 | 2.375 |
| 10/09/2026 19:00 | 6 | 2.375 |
| 10/09/2026 19:00 | 1 | 2.375 |
| 10/09/2026 19:00 | 6 | 2.375 |
| 10/09/2026 19:00 | 6 | 2.375 |
| 10/09/2026 19:00 | 6 | 2.375 |
| 10/09/2026 19:00 | 6 | 2.375 |
| 10/09/2026 19:00 | 6 | 2.375 |
| 10/09/2026 19:00 | 6 | 2.375 |
| 10/09/2026 19:00 | 9 | 2.375 |
| 10/09/2026 18:59 | 200 | 2.375 |
| 10/09/2026 18:59 | 100 | 2.375 |
| 10/09/2026 18:58 | 400 | 2.375 |
| 10/09/2026 18:58 | 1 | 2.375 |
| 10/09/2026 18:58 | 60 | 2.375 |
| 10/09/2026 18:54 | 100 | 2.375 |
| 10/09/2026 18:54 | 1 | 2.375 |
| 10/09/2026 18:53 | 1 | 2.375 |
| 10/09/2026 18:53 | 1 | 2.375 |
| 10/09/2026 18:53 | 1 | 2.375 |
| 10/09/2026 18:49 | 200 | 2.375 |
| 10/09/2026 18:48 | 100 | 2.375 |
| 10/09/2026 18:46 | 100 | 2.38 |
| 10/09/2026 18:46 | 100 | 2.375 |
| 10/09/2026 18:42 | 100 | 2.375 |
| 10/09/2026 18:42 | 700 | 2.375 |
| 10/09/2026 18:38 | 200 | 2.375 |
| 10/09/2026 18:37 | 100 | 2.375 |
| 10/09/2026 18:35 | 1 | 2.375 |
| 10/09/2026 18:35 | 1 | 2.375 |
| 10/09/2026 18:34 | 100 | 2.375 |
| 10/09/2026 18:34 | 20 | 2.375 |
| 10/09/2026 18:33 | 4 | 2.375 |
| 10/09/2026 18:32 | 8 | 2.375 |
| 10/09/2026 18:32 | 1 | 2.375 |
| 10/09/2026 18:31 | 24 | 2.375 |
| 10/09/2026 18:30 | 1 | 2.375 |
| 10/09/2026 18:30 | 5 | 2.375 |
| 10/09/2026 18:30 | 6 | 2.375 |
| 10/09/2026 18:30 | 4 | 2.375 |
| 10/09/2026 18:29 | 24 | 2.375 |
| 10/09/2026 18:28 | 4 | 2.375 |
| 10/09/2026 18:28 | 118 | 2.375 |
| 10/09/2026 18:28 | 182 | 2.375 |
| 10/09/2026 18:27 | 40 | 2.38 |
| 10/09/2026 18:27 | 84 | 2.375 |
| 10/09/2026 18:26 | 200 | 2.375 |
| 10/09/2026 18:26 | 300 | 2.375 |
| 10/09/2026 18:26 | 1 | 2.375 |
| 10/09/2026 18:25 | 43 | 2.375 |
| 10/09/2026 18:24 | 41 | 2.375 |
| 10/09/2026 18:24 | 259 | 2.375 |
| 10/09/2026 18:24 | 1 | 2.375 |
| 10/09/2026 18:21 | 1 | 2.375 |
| 10/09/2026 18:19 | 1 | 2.375 |
| 10/09/2026 18:19 | 1 | 2.375 |
| 10/09/2026 18:18 | 300 | 2.375 |
| 10/09/2026 18:17 | 1 | 2.375 |
| 10/09/2026 18:17 | 1 | 2.375 |
| 10/09/2026 18:16 | 171 | 2.375 |
| 10/09/2026 18:16 | 300 | 2.375 |
| 10/09/2026 18:13 | 300 | 2.375 |
| 10/09/2026 18:13 | 43 | 2.375 |
| 10/09/2026 18:13 | 56 | 2.375 |
| 10/09/2026 18:12 | 1 | 2.375 |
| 10/09/2026 18:12 | 1 | 2.375 |
| 10/09/2026 18:11 | 1 | 2.375 |
| 10/09/2026 18:10 | 300 | 2.375 |
| 10/09/2026 18:08 | 1 | 2.375 |
| 10/09/2026 18:08 | 300 | 2.375 |
| 10/09/2026 18:07 | 36 | 2.375 |
| 10/09/2026 18:06 | 1 | 2.375 |
| 10/09/2026 18:04 | 1 | 2.375 |
| 10/09/2026 18:03 | 12 | 2.375 |
| 10/09/2026 18:02 | 1692 | 2.375 |
| 10/09/2026 18:02 | 1350 | 2.375 |
| 10/09/2026 18:01 | 4 | 2.375 |
| 10/09/2026 18:00 | 4 | 2.375 |
| 10/09/2026 18:00 | 100 | 2.375 |
| 10/09/2026 18:00 | 1 | 2.375 |
| 10/09/2026 18:00 | 1350 | 2.375 |
| 10/09/2026 17:59 | 2114 | 2.375 |
| 10/09/2026 17:59 | 300 | 2.375 |
| 10/09/2026 17:59 | 767 | 2.38 |
| 10/09/2026 17:59 | 500 | 2.38 |
| 10/09/2026 17:59 | 33 | 2.38 |
| 10/09/2026 17:59 | 3 | 2.38 |
| 10/09/2026 17:59 | 32 | 2.38 |
| 10/09/2026 17:59 | 65 | 2.38 |
| 10/09/2026 17:59 | 200 | 2.38 |
| 10/09/2026 17:59 | 500 | 2.38 |
| 10/09/2026 17:59 | 300 | 2.38 |
| 10/09/2026 17:59 | 100 | 2.38 |
| 10/09/2026 17:59 | 100 | 2.38 |
| 10/09/2026 17:59 | 100 | 2.38 |
| 10/09/2026 17:59 | 100 | 2.38 |
| 10/09/2026 17:59 | 100 | 2.38 |
| 10/09/2026 17:59 | 400 | 2.38 |
| 10/09/2026 17:59 | 200 | 2.38 |
| 10/09/2026 17:59 | 120 | 2.38 |
| 10/09/2026 17:59 | 100 | 2.38 |
| 10/09/2026 17:59 | 780 | 2.38 |
| 10/09/2026 17:59 | 555 | 2.38 |
| 10/09/2026 17:59 | 1 | 2.38 |
| 10/09/2026 17:59 | 110 | 2.38 |
| 10/09/2026 17:59 | 1 | 2.38 |
| 10/09/2026 17:59 | 700 | 2.38 |
| 10/09/2026 17:59 | 76 | 2.38 |
| 10/09/2026 17:59 | 600 | 2.38 |
| 10/09/2026 17:59 | 100 | 2.38 |
| 10/09/2026 17:59 | 130 | 2.38 |
| 10/09/2026 17:57 | 1 | 2.385 |
| 10/09/2026 17:57 | 100 | 2.385 |
| 10/09/2026 17:55 | 1 | 2.385 |
| 10/09/2026 17:55 | 1 | 2.385 |
| 10/09/2026 17:54 | 1 | 2.385 |
| 10/09/2026 17:53 | 101 | 2.385 |
| 10/09/2026 17:53 | 43 | 2.385 |
| 10/09/2026 17:53 | 156 | 2.385 |
| 10/09/2026 17:51 | 1 | 2.385 |
| 10/09/2026 17:51 | 300 | 2.385 |
| 10/09/2026 17:50 | 43 | 2.385 |
| 10/09/2026 17:49 | 50 | 2.38 |
| 10/09/2026 17:49 | 300 | 2.385 |
| 10/09/2026 17:48 | 1 | 2.385 |
| 10/09/2026 17:48 | 300 | 2.385 |
| 10/09/2026 17:47 | 1 | 2.385 |
| 10/09/2026 17:44 | 113 | 2.385 |
| 10/09/2026 17:43 | 1 | 2.385 |
| 10/09/2026 17:43 | 4 | 2.385 |
| 10/09/2026 17:41 | 442 | 2.39 |
| 10/09/2026 17:41 | 100 | 2.39 |
| 10/09/2026 17:41 | 2500 | 2.39 |
| 10/09/2026 17:39 | 2 | 2.395 |
| 10/09/2026 17:38 | 300 | 2.39 |
| 10/09/2026 17:38 | 700 | 2.39 |
| 10/09/2026 17:38 | 100 | 2.39 |
| 10/09/2026 17:38 | 442 | 2.39 |
| 10/09/2026 17:38 | 433 | 2.39 |
| 10/09/2026 17:38 | 200 | 2.39 |
| 10/09/2026 17:38 | 2472 | 2.39 |
| 10/09/2026 17:38 | 100 | 2.39 |
| 10/09/2026 17:38 | 380 | 2.39 |
| 10/09/2026 17:38 | 274 | 2.39 |
| 10/09/2026 17:38 | 442 | 2.39 |
| 10/09/2026 17:38 | 100 | 2.39 |
| 10/09/2026 17:37 | 1 | 2.385 |
| 10/09/2026 17:37 | 5 | 2.385 |
| 10/09/2026 17:35 | 4 | 2.385 |
| 10/09/2026 17:35 | 900 | 2.385 |
| 10/09/2026 17:35 | 1 | 2.385 |
| 10/09/2026 17:35 | 500 | 2.385 |
| 10/09/2026 17:35 | 1 | 2.385 |
| 10/09/2026 17:35 | 300 | 2.385 |
| 10/09/2026 17:34 | 4 | 2.385 |
| 10/09/2026 17:34 | 900 | 2.385 |
| 10/09/2026 17:33 | 10 | 2.39 |
| 10/09/2026 17:33 | 400 | 2.39 |
| 10/09/2026 17:33 | 10 | 2.39 |
| 10/09/2026 17:33 | 200 | 2.39 |
| 10/09/2026 17:33 | 100 | 2.39 |
| 10/09/2026 17:33 | 100 | 2.39 |
| 10/09/2026 17:33 | 3 | 2.39 |
| 10/09/2026 17:33 | 100 | 2.39 |
| 10/09/2026 17:33 | 1 | 2.39 |
| 10/09/2026 17:33 | 100 | 2.39 |
| 10/09/2026 17:33 | 1100 | 2.39 |
| 10/09/2026 17:33 | 112 | 2.39 |
| 10/09/2026 17:33 | 10 | 2.39 |
| 10/09/2026 17:33 | 700 | 2.39 |
| 10/09/2026 17:33 | 76 | 2.39 |
| 10/09/2026 17:33 | 184 | 2.39 |
| 10/09/2026 17:33 | 100 | 2.39 |
| 10/09/2026 17:33 | 1691 | 2.395 |
| 10/09/2026 17:33 | 400 | 2.395 |
| 10/09/2026 17:33 | 1055 | 2.395 |
| 10/09/2026 17:33 | 1691 | 2.395 |
| 10/09/2026 17:33 | 1350 | 2.395 |
| 10/09/2026 17:33 | 500 | 2.395 |
| 10/09/2026 17:33 | 600 | 2.395 |
| 10/09/2026 17:33 | 1691 | 2.395 |
| 10/09/2026 17:33 | 2300 | 2.395 |
| 10/09/2026 17:33 | 4 | 2.395 |
| 10/09/2026 17:31 | 195 | 2.395 |
| 10/09/2026 17:31 | 105 | 2.395 |
| 10/09/2026 17:31 | 100 | 2.395 |
| 10/09/2026 17:31 | 1 | 2.395 |
| 10/09/2026 17:31 | 100 | 2.395 |
| 10/09/2026 17:30 | 100 | 2.395 |
| 10/09/2026 17:28 | 300 | 2.395 |
| 10/09/2026 17:27 | 500 | 2.395 |
| 10/09/2026 17:27 | 100 | 2.395 |
| 10/09/2026 17:27 | 300 | 2.395 |
| 10/09/2026 17:27 | 100 | 2.40 |
| 10/09/2026 17:27 | 200 | 2.40 |
| 10/09/2026 17:27 | 100 | 2.40 |
| 10/09/2026 17:27 | 10 | 2.40 |
| 10/09/2026 17:27 | 200 | 2.40 |
| 10/09/2026 17:27 | 100 | 2.40 |
| 10/09/2026 17:27 | 1000 | 2.40 |
| 10/09/2026 17:27 | 1 | 2.40 |
| 10/09/2026 17:27 | 3 | 2.40 |
| 10/09/2026 17:27 | 380 | 2.40 |
| 10/09/2026 17:27 | 100 | 2.40 |
| 10/09/2026 17:25 | 1 | 2.405 |
| 10/09/2026 17:24 | 100 | 2.405 |
| 10/09/2026 17:18 | 100 | 2.41 |
| 10/09/2026 17:18 | 100 | 2.41 |
| 10/09/2026 17:18 | 100 | 2.41 |
| 10/09/2026 17:18 | 900 | 2.41 |
| 10/09/2026 17:18 | 7 | 2.41 |
| 10/09/2026 17:18 | 700 | 2.41 |
| 10/09/2026 17:18 | 362 | 2.41 |
| 10/09/2026 17:18 | 274 | 2.41 |
| 10/09/2026 17:18 | 100 | 2.41 |
| 10/09/2026 17:18 | 600 | 2.41 |
| 10/09/2026 17:18 | 300 | 2.41 |
| 10/09/2026 17:18 | 100 | 2.41 |
| 10/09/2026 17:18 | 200 | 2.41 |
| 10/09/2026 17:18 | 103 | 2.41 |
| 10/09/2026 17:18 | 1171 | 2.41 |
| 10/09/2026 17:18 | 277 | 2.41 |
| 10/09/2026 17:18 | 62 | 2.41 |
| 10/09/2026 17:18 | 300 | 2.41 |
| 10/09/2026 17:18 | 100 | 2.41 |
| 10/09/2026 17:15 | 4 | 2.405 |
| 10/09/2026 17:14 | 201 | 2.405 |
| 10/09/2026 17:14 | 99 | 2.405 |
| 10/09/2026 17:12 | 1 | 2.405 |
| 10/09/2026 17:10 | 300 | 2.405 |
| 10/09/2026 17:09 | 150 | 2.405 |
| 10/09/2026 17:08 | 400 | 2.405 |
| 10/09/2026 17:08 | 4 | 2.405 |
| 10/09/2026 17:08 | 300 | 2.405 |
| 10/09/2026 17:08 | 5 | 2.41 |
| 10/09/2026 17:08 | 636 | 2.41 |
| 10/09/2026 17:08 | 64 | 2.41 |
| 10/09/2026 17:08 | 100 | 2.41 |
| 10/09/2026 17:08 | 29 | 2.41 |
| 10/09/2026 17:08 | 500 | 2.41 |
| 10/09/2026 17:08 | 300 | 2.41 |
| 10/09/2026 17:08 | 200 | 2.41 |
| 10/09/2026 17:08 | 700 | 2.41 |
| 10/09/2026 17:08 | 362 | 2.41 |
| 10/09/2026 17:08 | 100 | 2.41 |
| 10/09/2026 17:07 | 43 | 2.415 |
| 10/09/2026 17:06 | 12 | 2.415 |
| 10/09/2026 17:06 | 400 | 2.415 |
| 10/09/2026 17:06 | 100 | 2.415 |
| 10/09/2026 17:06 | 100 | 2.415 |
| 10/09/2026 17:06 | 5 | 2.42 |
| 10/09/2026 17:06 | 27 | 2.42 |
| 10/09/2026 17:06 | 1500 | 2.42 |
| 10/09/2026 17:06 | 100 | 2.42 |
| 10/09/2026 17:06 | 100 | 2.42 |
| 10/09/2026 17:06 | 100 | 2.42 |
| 10/09/2026 17:06 | 700 | 2.42 |
| 10/09/2026 17:06 | 990 | 2.42 |
| 10/09/2026 17:06 | 10 | 2.42 |
| 10/09/2026 17:06 | 90 | 2.42 |
| 10/09/2026 17:06 | 20 | 2.42 |
| 10/09/2026 17:06 | 354 | 2.42 |
| 10/09/2026 17:06 | 100 | 2.42 |
| 10/09/2026 17:06 | 1 | 2.425 |
| 10/09/2026 17:05 | 4 | 2.425 |
| 10/09/2026 17:04 | 200 | 2.425 |
| 10/09/2026 17:02 | 400 | 2.425 |
| 10/09/2026 17:02 | 100 | 2.425 |
| 10/09/2026 17:02 | 200 | 2.425 |
| 10/09/2026 17:02 | 100 | 2.425 |
| 10/09/2026 17:01 | 100 | 2.425 |
| 10/09/2026 17:01 | 101 | 2.425 |
| 10/09/2026 16:59 | 156 | 2.425 |
| 10/09/2026 16:59 | 5 | 2.43 |
| 10/09/2026 16:59 | 200 | 2.43 |
| 10/09/2026 16:59 | 45 | 2.43 |
| 10/09/2026 16:59 | 100 | 2.43 |
| 10/09/2026 16:59 | 100 | 2.43 |
| 10/09/2026 16:59 | 200 | 2.43 |
| 10/09/2026 16:59 | 1400 | 2.43 |
| 10/09/2026 16:59 | 100 | 2.43 |
| 10/09/2026 16:59 | 200 | 2.43 |
| 10/09/2026 16:59 | 100 | 2.43 |
| 10/09/2026 16:59 | 328 | 2.43 |
| 10/09/2026 16:59 | 700 | 2.43 |
| 10/09/2026 16:59 | 87 | 2.43 |
| 10/09/2026 16:59 | 200 | 2.435 |
| 10/09/2026 16:58 | 1 | 2.435 |
| 10/09/2026 16:58 | 200 | 2.435 |
| 10/09/2026 16:57 | 1 | 2.435 |
| 10/09/2026 16:57 | 200 | 2.435 |
| 10/09/2026 16:56 | 1 | 2.435 |
| 10/09/2026 16:56 | 4 | 2.435 |
| 10/09/2026 16:55 | 1 | 2.435 |
| 10/09/2026 16:55 | 146 | 2.435 |
| 10/09/2026 16:54 | 400 | 2.435 |
| 10/09/2026 16:54 | 600 | 2.435 |
| 10/09/2026 16:54 | 1 | 2.435 |
| 10/09/2026 16:54 | 637 | 2.43 |
| 10/09/2026 16:54 | 63 | 2.43 |
| 10/09/2026 16:54 | 200 | 2.43 |
| 10/09/2026 16:54 | 100 | 2.43 |
| 10/09/2026 16:54 | 100 | 2.43 |
| 10/09/2026 16:54 | 700 | 2.43 |
| 10/09/2026 16:53 | 13 | 2.43 |
| 10/09/2026 16:52 | 600 | 2.43 |
| 10/09/2026 16:52 | 500 | 2.43 |
| 10/09/2026 16:52 | 500 | 2.43 |
| 10/09/2026 16:52 | 359 | 2.43 |
| 10/09/2026 16:52 | 2 | 2.43 |
| 10/09/2026 16:52 | 107 | 2.43 |
| 10/09/2026 16:52 | 35 | 2.43 |
| 10/09/2026 16:52 | 300 | 2.43 |
| 10/09/2026 16:52 | 400 | 2.43 |
| 10/09/2026 16:52 | 100 | 2.43 |
| 10/09/2026 16:52 | 700 | 2.43 |
| 10/09/2026 16:52 | 700 | 2.43 |
| 10/09/2026 16:52 | 700 | 2.43 |
| 10/09/2026 16:52 | 100 | 2.43 |
| 10/09/2026 16:52 | 328 | 2.43 |
| 10/09/2026 16:52 | 100 | 2.43 |
| 10/09/2026 16:52 | 100 | 2.43 |
| 10/09/2026 16:52 | 700 | 2.43 |
| 10/09/2026 16:52 | 100 | 2.43 |
| 10/09/2026 16:52 | 31 | 2.43 |
| 10/09/2026 16:52 | 100 | 2.43 |
| 10/09/2026 16:52 | 500 | 2.43 |
| 10/09/2026 16:52 | 200 | 2.43 |
| 10/09/2026 16:52 | 100 | 2.43 |
| 10/09/2026 16:52 | 10 | 2.43 |
| 10/09/2026 16:52 | 300 | 2.43 |
| 10/09/2026 16:52 | 59 | 2.43 |
| 10/09/2026 16:52 | 139 | 2.43 |
| 10/09/2026 16:52 | 2 | 2.43 |
| 10/09/2026 16:52 | 100 | 2.43 |
| 10/09/2026 16:52 | 42 | 2.43 |
| 10/09/2026 16:52 | 286 | 2.43 |
| 10/09/2026 16:52 | 700 | 2.43 |
| 10/09/2026 16:52 | 9 | 2.43 |
| 10/09/2026 16:52 | 100 | 2.43 |
| 10/09/2026 16:52 | 302 | 2.43 |
| 10/09/2026 16:51 | 133 | 2.435 |
| 10/09/2026 16:51 | 292 | 2.435 |
| 10/09/2026 16:51 | 700 | 2.43 |
| 10/09/2026 16:51 | 158 | 2.43 |
| 10/09/2026 16:51 | 42 | 2.43 |
| 10/09/2026 16:51 | 700 | 2.43 |
| 10/09/2026 16:51 | 200 | 2.43 |
| 10/09/2026 16:51 | 200 | 2.43 |
| 10/09/2026 16:51 | 400 | 2.43 |
| 10/09/2026 16:51 | 700 | 2.43 |
| 10/09/2026 16:50 | 1 | 2.425 |
| 10/09/2026 16:50 | 300 | 2.42 |
| 10/09/2026 16:50 | 2600 | 2.42 |
| 10/09/2026 16:50 | 70 | 2.42 |
| 10/09/2026 16:50 | 200 | 2.42 |
| 10/09/2026 16:50 | 200 | 2.42 |
| 10/09/2026 16:50 | 500 | 2.42 |
| 10/09/2026 16:50 | 100 | 2.42 |
| 10/09/2026 16:50 | 14 | 2.42 |
| 10/09/2026 16:50 | 25 | 2.42 |
| 10/09/2026 16:50 | 106 | 2.42 |
| 10/09/2026 16:50 | 74 | 2.42 |
| 10/09/2026 16:50 | 174 | 2.42 |
| 10/09/2026 16:50 | 700 | 2.42 |
| 10/09/2026 16:50 | 100 | 2.42 |
| 10/09/2026 16:48 | 6 | 2.415 |
| 10/09/2026 16:48 | 124 | 2.415 |
| 10/09/2026 16:47 | 5 | 2.415 |
| 10/09/2026 16:47 | 1 | 2.415 |
| 10/09/2026 16:47 | 1 | 2.415 |
| 10/09/2026 16:47 | 1 | 2.415 |
| 10/09/2026 16:46 | 100 | 2.415 |
| 10/09/2026 16:46 | 100 | 2.415 |
| 10/09/2026 16:46 | 1 | 2.415 |
| 10/09/2026 16:43 | 1100 | 2.415 |
| 10/09/2026 16:42 | 1 | 2.415 |
| 10/09/2026 16:41 | 3 | 2.415 |
| 10/09/2026 16:41 | 3 | 2.415 |
| 10/09/2026 16:41 | 100 | 2.41 |
| 10/09/2026 16:41 | 100 | 2.41 |
| 10/09/2026 16:41 | 300 | 2.41 |
| 10/09/2026 16:41 | 300 | 2.41 |
| 10/09/2026 16:41 | 70 | 2.41 |
| 10/09/2026 16:41 | 100 | 2.41 |
| 10/09/2026 16:41 | 700 | 2.41 |
| 10/09/2026 16:41 | 362 | 2.41 |
| 10/09/2026 16:41 | 100 | 2.41 |
| 10/09/2026 16:41 | 700 | 2.41 |
| 10/09/2026 16:40 | 500 | 2.405 |
| 10/09/2026 16:40 | 1 | 2.405 |
| 10/09/2026 16:40 | 399 | 2.405 |
| 10/09/2026 16:40 | 4 | 2.405 |
| 10/09/2026 16:40 | 100 | 2.405 |
| 10/09/2026 16:39 | 1 | 2.405 |
| 10/09/2026 16:38 | 1 | 2.405 |
| 10/09/2026 16:38 | 100 | 2.405 |
| 10/09/2026 16:38 | 200 | 2.405 |
| 10/09/2026 16:38 | 1 | 2.405 |
| 10/09/2026 16:38 | 1900 | 2.405 |
| 10/09/2026 16:38 | 399 | 2.405 |
| 10/09/2026 16:37 | 114 | 2.405 |
| 10/09/2026 16:36 | 1 | 2.405 |
| 10/09/2026 16:36 | 100 | 2.405 |
| 10/09/2026 16:36 | 100 | 2.405 |
| 10/09/2026 16:35 | 2 | 2.405 |
| 10/09/2026 16:35 | 1 | 2.405 |
| 10/09/2026 16:35 | 2 | 2.405 |
| 10/09/2026 16:35 | 100 | 2.41 |
| 10/09/2026 16:35 | 500 | 2.41 |
| 10/09/2026 16:35 | 4200 | 2.41 |
| 10/09/2026 16:35 | 605 | 2.41 |
| 10/09/2026 16:35 | 108 | 2.41 |
| 10/09/2026 16:35 | 700 | 2.41 |
| 10/09/2026 16:35 | 254 | 2.41 |
| 10/09/2026 16:35 | 100 | 2.41 |
| 10/09/2026 16:35 | 2 | 2.405 |
| 10/09/2026 16:34 | 100 | 2.405 |
| 10/09/2026 16:34 | 100 | 2.405 |
| 10/09/2026 16:33 | 100 | 2.405 |
| 10/09/2026 16:31 | 100 | 2.405 |
| 10/09/2026 16:30 | 100 | 2.405 |
| 10/09/2026 16:30 | 100 | 2.405 |
| 10/09/2026 16:29 | 1 | 2.405 |
| 10/09/2026 16:29 | 100 | 2.405 |
| 10/09/2026 16:28 | 1 | 2.405 |
| 10/09/2026 16:28 | 100 | 2.405 |
| 10/09/2026 16:28 | 8 | 2.405 |
| 10/09/2026 16:26 | 200 | 2.405 |
| 10/09/2026 16:26 | 100 | 2.405 |
| 10/09/2026 16:26 | 1 | 2.405 |
| 10/09/2026 16:26 | 4 | 2.405 |
| 10/09/2026 16:25 | 200 | 2.405 |
| 10/09/2026 16:25 | 1 | 2.405 |
| 10/09/2026 16:24 | 100 | 2.405 |
| 10/09/2026 16:24 | 257 | 2.405 |
| 10/09/2026 16:23 | 1 | 2.405 |
| 10/09/2026 16:23 | 200 | 2.40 |
| 10/09/2026 16:23 | 700 | 2.40 |
| 10/09/2026 16:23 | 100 | 2.40 |
| 10/09/2026 16:23 | 100 | 2.40 |
| 10/09/2026 16:23 | 300 | 2.40 |
| 10/09/2026 16:23 | 700 | 2.40 |
| 10/09/2026 16:23 | 380 | 2.40 |
| 10/09/2026 16:23 | 1 | 2.40 |
| 10/09/2026 16:23 | 100 | 2.40 |
| 10/09/2026 16:22 | 100 | 2.395 |
| 10/09/2026 16:21 | 100 | 2.395 |
| 10/09/2026 16:21 | 100 | 2.395 |
| 10/09/2026 16:20 | 1584 | 2.395 |
| 10/09/2026 16:19 | 1350 | 2.395 |
| 10/09/2026 16:19 | 5 | 2.395 |
| 10/09/2026 16:19 | 6 | 2.395 |
| 10/09/2026 16:18 | 5 | 2.395 |
| 10/09/2026 16:18 | 1350 | 2.395 |
| 10/09/2026 16:18 | 100 | 2.395 |
| 10/09/2026 16:18 | 100 | 2.395 |
| 10/09/2026 16:17 | 100 | 2.395 |
| 10/09/2026 16:17 | 1 | 2.395 |
| 10/09/2026 16:17 | 99 | 2.395 |
| 10/09/2026 16:17 | 100 | 2.395 |
| 10/09/2026 16:17 | 1 | 2.395 |
| 10/09/2026 16:17 | 100 | 2.395 |
| 10/09/2026 16:17 | 100 | 2.395 |
| 10/09/2026 16:16 | 100 | 2.395 |
| 10/09/2026 16:16 | 1 | 2.395 |
| 10/09/2026 16:16 | 100 | 2.395 |
| 10/09/2026 16:15 | 100 | 2.395 |
| 10/09/2026 16:15 | 1 | 2.395 |
| 10/09/2026 16:15 | 100 | 2.395 |
| 10/09/2026 16:15 | 200 | 2.395 |
| 10/09/2026 16:15 | 10 | 2.40 |
| 10/09/2026 16:15 | 700 | 2.40 |
| 10/09/2026 16:15 | 320 | 2.40 |
| 10/09/2026 16:15 | 100 | 2.40 |
| 10/09/2026 16:12 | 100 | 2.40 |
| 10/09/2026 16:12 | 100 | 2.40 |
| 10/09/2026 16:12 | 600 | 2.40 |
| 10/09/2026 16:12 | 700 | 2.40 |
| 10/09/2026 16:12 | 1600 | 2.40 |
| 10/09/2026 16:12 | 762 | 2.40 |
| 10/09/2026 16:12 | 700 | 2.40 |
| 10/09/2026 16:12 | 318 | 2.40 |
| 10/09/2026 16:12 | 100 | 2.40 |
| 10/09/2026 16:12 | 200 | 2.395 |
| 10/09/2026 16:11 | 200 | 2.395 |
| 10/09/2026 16:11 | 100 | 2.395 |
| 10/09/2026 16:11 | 1 | 2.395 |
| 10/09/2026 16:11 | 103 | 2.395 |
| 10/09/2026 16:11 | 10 | 2.40 |
| 10/09/2026 16:11 | 2 | 2.40 |
| 10/09/2026 16:11 | 1 | 2.40 |
| 10/09/2026 16:11 | 100 | 2.40 |
| 10/09/2026 16:11 | 10 | 2.40 |
| 10/09/2026 16:11 | 78 | 2.40 |
| 10/09/2026 16:11 | 6 | 2.40 |
| 10/09/2026 16:11 | 159 | 2.40 |
| 10/09/2026 16:11 | 29 | 2.40 |
| 10/09/2026 16:11 | 100 | 2.40 |
| 10/09/2026 16:09 | 600 | 2.405 |
| 10/09/2026 16:09 | 1 | 2.405 |
| 10/09/2026 16:07 | 100 | 2.405 |
| 10/09/2026 16:07 | 100 | 2.405 |
| 10/09/2026 16:07 | 1 | 2.405 |
| 10/09/2026 16:07 | 50 | 2.405 |
| 10/09/2026 16:06 | 1 | 2.405 |
| 10/09/2026 16:06 | 200 | 2.405 |
| 10/09/2026 16:05 | 100 | 2.405 |
| 10/09/2026 16:05 | 1 | 2.405 |
| 10/09/2026 16:05 | 1 | 2.405 |
| 10/09/2026 16:02 | 100 | 2.405 |
| 10/09/2026 16:02 | 100 | 2.405 |
| 10/09/2026 16:01 | 10 | 2.41 |
| 10/09/2026 16:01 | 254 | 2.41 |
| 10/09/2026 16:01 | 10 | 2.41 |
| 10/09/2026 16:01 | 9 | 2.41 |
| 10/09/2026 16:01 | 91 | 2.41 |
| 10/09/2026 16:01 | 100 | 2.41 |
| 10/09/2026 16:01 | 900 | 2.41 |
| 10/09/2026 16:01 | 100 | 2.41 |
| 10/09/2026 16:01 | 100 | 2.41 |
| 10/09/2026 16:01 | 2 | 2.41 |
| 10/09/2026 16:01 | 21 | 2.41 |
| 10/09/2026 16:01 | 379 | 2.41 |
| 10/09/2026 16:01 | 74 | 2.41 |
| 10/09/2026 16:01 | 500 | 2.41 |
| 10/09/2026 16:01 | 500 | 2.41 |
| 10/09/2026 16:01 | 700 | 2.41 |
| 10/09/2026 16:01 | 100 | 2.41 |
| 10/09/2026 16:01 | 822 | 2.41 |
| 10/09/2026 16:01 | 180 | 2.41 |
| 10/09/2026 16:01 | 100 | 2.41 |
| 10/09/2026 16:01 | 100 | 2.405 |
| 10/09/2026 16:01 | 100 | 2.405 |
| 10/09/2026 15:59 | 100 | 2.405 |
| 10/09/2026 15:59 | 1 | 2.405 |
| 10/09/2026 15:57 | 2 | 2.405 |
| 10/09/2026 15:57 | 198 | 2.405 |
| 10/09/2026 15:57 | 1 | 2.405 |
| 10/09/2026 15:56 | 200 | 2.405 |
| 10/09/2026 15:56 | 1 | 2.405 |
| 10/09/2026 15:55 | 100 | 2.405 |
| 10/09/2026 15:55 | 200 | 2.405 |
| 10/09/2026 15:55 | 4 | 2.405 |
| 10/09/2026 15:54 | 1 | 2.405 |
| 10/09/2026 15:54 | 100 | 2.405 |
| 10/09/2026 15:54 | 100 | 2.405 |
| 10/09/2026 15:54 | 11 | 2.41 |
| 10/09/2026 15:54 | 180 | 2.41 |
| 10/09/2026 15:53 | 6 | 2.41 |
| 10/09/2026 15:53 | 180 | 2.41 |
| 10/09/2026 15:53 | 100 | 2.41 |
| 10/09/2026 15:53 | 20 | 2.415 |
| 10/09/2026 15:53 | 80 | 2.415 |
| 10/09/2026 15:53 | 20 | 2.415 |
| 10/09/2026 15:53 | 100 | 2.41 |
| 10/09/2026 15:53 | 500 | 2.41 |
| 10/09/2026 15:53 | 100 | 2.41 |
| 10/09/2026 15:53 | 100 | 2.41 |
| 10/09/2026 15:53 | 700 | 2.41 |
| 10/09/2026 15:53 | 100 | 2.41 |
| 10/09/2026 15:52 | 12 | 2.405 |
| 10/09/2026 15:52 | 1 | 2.405 |
| 10/09/2026 15:51 | 200 | 2.405 |
| 10/09/2026 15:51 | 30 | 2.405 |
| 10/09/2026 15:51 | 100 | 2.405 |
| 10/09/2026 15:51 | 1 | 2.405 |
| 10/09/2026 15:51 | 200 | 2.405 |
| 10/09/2026 15:51 | 200 | 2.405 |
| 10/09/2026 15:51 | 100 | 2.405 |
| 10/09/2026 15:51 | 200 | 2.405 |
| 10/09/2026 15:51 | 200 | 2.405 |
| 10/09/2026 15:50 | 66 | 2.40 |
| 10/09/2026 15:50 | 734 | 2.40 |
| 10/09/2026 15:50 | 66 | 2.40 |
| 10/09/2026 15:50 | 700 | 2.40 |
| 10/09/2026 15:50 | 900 | 2.40 |
| 10/09/2026 15:50 | 100 | 2.40 |
| 10/09/2026 15:50 | 230 | 2.40 |
| 10/09/2026 15:50 | 2353 | 2.40 |
| 10/09/2026 15:50 | 100 | 2.40 |
| 10/09/2026 15:49 | 100 | 2.395 |
| 10/09/2026 15:49 | 100 | 2.395 |
| 10/09/2026 15:49 | 100 | 2.395 |
| 10/09/2026 15:49 | 100 | 2.395 |
| 10/09/2026 15:49 | 100 | 2.395 |
| 10/09/2026 15:48 | 100 | 2.395 |
| 10/09/2026 15:48 | 100 | 2.395 |
| 10/09/2026 15:48 | 100 | 2.395 |
| 10/09/2026 15:48 | 4 | 2.40 |
| 10/09/2026 15:48 | 100 | 2.40 |
| 10/09/2026 15:48 | 100 | 2.40 |
| 10/09/2026 15:48 | 600 | 2.40 |
| 10/09/2026 15:48 | 188 | 2.40 |
| 10/09/2026 15:46 | 100 | 2.40 |
| 10/09/2026 15:46 | 399 | 2.405 |
| 10/09/2026 15:46 | 32 | 2.405 |
| 10/09/2026 15:46 | 200 | 2.405 |
| 10/09/2026 15:45 | 1 | 2.405 |
| 10/09/2026 15:45 | 100 | 2.405 |
| 10/09/2026 15:45 | 200 | 2.405 |
| 10/09/2026 15:45 | 1350 | 2.405 |
| 10/09/2026 15:45 | 5 | 2.405 |
| 10/09/2026 15:44 | 43 | 2.405 |
| 10/09/2026 15:41 | 1 | 2.405 |
| 10/09/2026 15:41 | 1 | 2.405 |
| 10/09/2026 15:40 | 39 | 2.405 |
| 10/09/2026 15:40 | 61 | 2.405 |
| 10/09/2026 15:40 | 39 | 2.405 |
| 10/09/2026 15:40 | 200 | 2.405 |
| 10/09/2026 15:40 | 100 | 2.405 |
| 10/09/2026 15:39 | 44 | 2.405 |
| 10/09/2026 15:39 | 100 | 2.405 |
| 10/09/2026 15:39 | 100 | 2.405 |
| 10/09/2026 15:38 | 100 | 2.405 |
| 10/09/2026 15:38 | 36 | 2.405 |
| 10/09/2026 15:38 | 64 | 2.405 |
| 10/09/2026 15:38 | 36 | 2.405 |
| 10/09/2026 15:37 | 80 | 2.40 |
| 10/09/2026 15:37 | 700 | 2.40 |
| 10/09/2026 15:37 | 100 | 2.40 |
| 10/09/2026 15:37 | 100 | 2.395 |
| 10/09/2026 15:37 | 100 | 2.395 |
| 10/09/2026 15:37 | 400 | 2.39 |
| 10/09/2026 15:37 | 400 | 2.39 |
| 10/09/2026 15:37 | 400 | 2.39 |
| 10/09/2026 15:37 | 700 | 2.39 |
| 10/09/2026 15:37 | 100 | 2.39 |
| 10/09/2026 15:36 | 100 | 2.385 |
| 10/09/2026 15:36 | 100 | 2.385 |
| 10/09/2026 15:36 | 100 | 2.385 |
| 10/09/2026 15:36 | 200 | 2.385 |
| 10/09/2026 15:36 | 200 | 2.385 |
| 10/09/2026 15:35 | 1 | 2.385 |
| 10/09/2026 15:35 | 132 | 2.385 |
| 10/09/2026 15:35 | 200 | 2.385 |
| 10/09/2026 15:35 | 100 | 2.38 |
| 10/09/2026 15:35 | 2 | 2.38 |
| 10/09/2026 15:35 | 20 | 2.38 |
| 10/09/2026 15:35 | 700 | 2.38 |
| 10/09/2026 15:35 | 100 | 2.38 |
| 10/09/2026 15:35 | 44 | 2.38 |
| 10/09/2026 15:35 | 32 | 2.38 |
| 10/09/2026 15:35 | 20 | 2.38 |
| 10/09/2026 15:35 | 52 | 2.38 |
| 10/09/2026 15:35 | 5 | 2.38 |
| 10/09/2026 15:35 | 7 | 2.38 |
| 10/09/2026 15:35 | 50 | 2.38 |
| 10/09/2026 15:35 | 100 | 2.385 |
| 10/09/2026 15:35 | 1100 | 2.385 |
| 10/09/2026 15:35 | 100 | 2.39 |
| 10/09/2026 15:35 | 184 | 2.39 |
| 10/09/2026 15:35 | 4 | 2.39 |
| 10/09/2026 15:35 | 100 | 2.39 |
| 10/09/2026 15:34 | 73 | 2.40 |
| 10/09/2026 15:34 | 27 | 2.40 |
| 10/09/2026 15:34 | 100 | 2.405 |
| 10/09/2026 15:34 | 100 | 2.405 |
| 10/09/2026 15:33 | 100 | 2.405 |
| 10/09/2026 15:33 | 600 | 2.405 |
| 10/09/2026 15:33 | 100 | 2.405 |
| 10/09/2026 15:33 | 100 | 2.405 |
| 10/09/2026 15:33 | 65 | 2.405 |
| 10/09/2026 15:33 | 100 | 2.405 |
| 10/09/2026 15:33 | 100 | 2.405 |
| 10/09/2026 15:33 | 100 | 2.40 |
| 10/09/2026 15:33 | 124 | 2.40 |
| 10/09/2026 15:33 | 15 | 2.40 |
| 10/09/2026 15:33 | 185 | 2.40 |
| 10/09/2026 15:33 | 15 | 2.40 |
| 10/09/2026 15:33 | 361 | 2.40 |
| 10/09/2026 15:33 | 200 | 2.40 |
| 10/09/2026 15:33 | 200 | 2.40 |
| 10/09/2026 15:33 | 361 | 2.40 |
| 10/09/2026 15:33 | 339 | 2.40 |
| 10/09/2026 15:33 | 100 | 2.40 |
| 10/09/2026 15:33 | 100 | 2.40 |
| 10/09/2026 15:33 | 169 | 2.395 |
| 10/09/2026 15:33 | 100 | 2.395 |
| 10/09/2026 15:33 | 100 | 2.395 |
| 10/09/2026 15:33 | 80 | 2.39 |
| 10/09/2026 15:33 | 700 | 2.39 |
| 10/09/2026 15:33 | 46 | 2.39 |
| 10/09/2026 15:33 | 32 | 2.39 |
| 10/09/2026 15:33 | 18 | 2.39 |
| 10/09/2026 15:33 | 54 | 2.39 |
| 10/09/2026 15:33 | 4 | 2.39 |
| 10/09/2026 15:32 | 5 | 2.40 |
| 10/09/2026 15:32 | 700 | 2.40 |
| 10/09/2026 15:32 | 46 | 2.40 |
| 10/09/2026 15:32 | 30 | 2.40 |
| 10/09/2026 15:32 | 34 | 2.40 |
| 10/09/2026 15:32 | 22 | 2.40 |
| 10/09/2026 15:32 | 52 | 2.40 |
| 10/09/2026 15:32 | 30 | 2.40 |
| 10/09/2026 15:32 | 200 | 2.40 |
| 10/09/2026 15:32 | 2 | 2.40 |
| 10/09/2026 15:32 | 1 | 2.40 |
| 10/09/2026 15:32 | 600 | 2.405 |
| 10/09/2026 15:32 | 100 | 2.41 |
| 10/09/2026 15:32 | 1 | 2.41 |
| 10/09/2026 15:32 | 700 | 2.41 |
| 10/09/2026 15:32 | 35921 | 2.41 |
| 10/09/2026 15:32 | 4079 | 2.41 |
| 10/09/2026 15:32 | 10 | 2.41 |
| 10/09/2026 15:31 | 200 | 2.415 |
| 10/09/2026 15:31 | 400 | 2.415 |
| 10/09/2026 15:31 | 400 | 2.415 |
| 10/09/2026 15:31 | 200 | 2.415 |
| 10/09/2026 15:31 | 4 | 2.42 |
| 10/09/2026 15:31 | 100 | 2.42 |
| 10/09/2026 15:31 | 41 | 2.42 |
| 10/09/2026 15:31 | 700 | 2.42 |
| 10/09/2026 15:31 | 50 | 2.42 |
| 10/09/2026 15:31 | 2 | 2.42 |
| 10/09/2026 15:31 | 222 | 2.42 |
| 10/09/2026 15:31 | 400 | 2.425 |
| 10/09/2026 15:31 | 200 | 2.425 |
| 10/09/2026 15:31 | 100 | 2.43 |
| 10/09/2026 15:31 | 1 | 2.43 |
| 10/09/2026 15:31 | 1 | 2.43 |
| 10/09/2026 15:31 | 3 | 2.43 |
| 10/09/2026 15:31 | 700 | 2.43 |
| 10/09/2026 15:31 | 16 | 2.43 |
| 10/09/2026 15:31 | 400 | 2.43 |
| 10/09/2026 15:31 | 20 | 2.43 |
| 10/09/2026 15:30 | 700 | 2.44 |
| 10/09/2026 15:30 | 700 | 2.44 |
| 10/09/2026 15:30 | 100 | 2.44 |
| 10/09/2026 15:30 | 42 | 2.44 |
| 10/09/2026 15:30 | 22 | 2.44 |
| 10/09/2026 15:30 | 22 | 2.44 |
| 10/09/2026 15:30 | 42 | 2.44 |
| 10/09/2026 15:30 | 700 | 2.44 |
| 10/09/2026 15:30 | 10 | 2.44 |
| 10/09/2026 15:30 | 2300 | 2.44 |
| 10/09/2026 15:30 | 136 | 2.45 |
| 10/09/2026 15:30 | 700 | 2.45 |
| 10/09/2026 15:30 | 100 | 2.46 |
| 10/09/2026 15:30 | 4464 | 2.46 |
| 10/09/2026 15:30 | 19 | 2.46 |
| 10/09/2026 15:30 | 681 | 2.46 |
| 10/09/2026 15:30 | 500 | 2.46 |
| 10/09/2026 15:30 | 514 | 2.46 |
| 10/09/2026 15:30 | 64 | 2.46 |
| 10/09/2026 15:30 | 641 | 2.46 |
| 10/09/2026 15:30 | 53 | 2.47 |
| 10/09/2026 15:30 | 100 | 2.46 |
| 10/09/2026 15:30 | 400 | 2.46 |
| 10/09/2026 15:30 | 389 | 2.46 |
| 10/09/2026 15:30 | 334 | 2.45 |
| 10/09/2026 15:30 | 700 | 2.45 |
| 10/09/2026 15:30 | 20 | 2.45 |
| 10/09/2026 15:30 | 1346 | 2.45 |
| 10/09/2026 15:30 | 44233 | 2.45 |
| 10/09/2026 15:30 | 11 | 2.46 |
| 10/09/2026 15:30 | 40 | 2.46 |
| 10/09/2026 15:30 | 60 | 2.46 |
| 10/09/2026 15:30 | 100 | 2.46 |
| 10/09/2026 15:29 | 90 | 2.46 |
| 10/09/2026 15:29 | 10 | 2.46 |
| 10/09/2026 15:29 | 426 | 2.45 |
| 10/09/2026 15:29 | 20 | 2.45 |
| 10/09/2026 15:29 | 33 | 2.45 |
| 10/09/2026 15:28 | 4 | 2.45 |
| 10/09/2026 15:28 | 650 | 2.45 |
| 10/09/2026 15:28 | 350 | 2.45 |
| 10/09/2026 15:28 | 100 | 2.45 |
| 10/09/2026 15:27 | 20 | 2.43 |
| 10/09/2026 15:27 | 58 | 2.43 |
| 10/09/2026 15:27 | 165 | 2.43 |
| 10/09/2026 15:27 | 165 | 2.43 |
| 10/09/2026 15:27 | 165 | 2.43 |
| 10/09/2026 15:27 | 147 | 2.43 |
| 10/09/2026 15:27 | 18 | 2.43 |
| 10/09/2026 15:27 | 78 | 2.42 |
| 10/09/2026 15:27 | 6 | 2.42 |
| 10/09/2026 15:27 | 5 | 2.42 |
| 10/09/2026 15:27 | 10 | 2.42 |
| 10/09/2026 15:27 | 1 | 2.42 |
| 10/09/2026 15:27 | 1100 | 2.44 |
| 10/09/2026 15:25 | 4 | 2.43 |
| 10/09/2026 15:25 | 1 | 2.43 |
| 10/09/2026 15:25 | 1 | 2.44 |
| 10/09/2026 15:25 | 7 | 2.44 |
| 10/09/2026 15:25 | 2 | 2.44 |
| 10/09/2026 10:46 | 6 | 2.44 |
| 10/09/2026 10:43 | 20 | 2.44 |
| 10/09/2026 10:43 | 20 | 2.44 |
| 10/09/2026 10:07 | 6 | 2.43 |