Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.32
-0.08
(
-3.33% )
|
2.32
|
32'500 |
2.33
|
19'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.32 |
| 07/11/2026 01:26 | 200 | 2.34 |
| 07/11/2026 01:16 | 50 | 2.33 |
| 07/11/2026 01:16 | 1 | 2.33 |
| 07/11/2026 00:50 | 2 | 2.33 |
| 07/11/2026 00:50 | 1 | 2.33 |
| 07/11/2026 00:50 | 16 | 2.33 |
| 07/11/2026 00:50 | 1 | 2.33 |
| 07/11/2026 00:50 | 1 | 2.33 |
| 07/11/2026 00:50 | 5 | 2.33 |
| 07/11/2026 00:50 | 1 | 2.33 |
| 07/11/2026 00:48 | 1 | 2.34 |
| 07/11/2026 00:48 | 1 | 2.34 |
| 07/11/2026 00:48 | 5 | 2.34 |
| 07/11/2026 00:15 | 127 | 2.35 |
| 07/10/2026 23:51 | 1608 | 2.34 |
| 07/10/2026 23:44 | 3 | 2.34 |
| 07/10/2026 23:20 | � | 2.32 |
| 07/10/2026 23:16 | 14 | 2.34 |
| 07/10/2026 22:30 | � | 2.32 |
| 07/10/2026 22:00 | 1250 | 2.33 |
| 07/10/2026 22:00 | � | 2.32 |
| 07/10/2026 22:00 | 236345 | 2.32 |
| 07/10/2026 21:59 | 300 | 2.325 |
| 07/10/2026 21:59 | 99 | 2.32 |
| 07/10/2026 21:59 | 419 | 2.325 |
| 07/10/2026 21:59 | 300 | 2.325 |
| 07/10/2026 21:59 | 217 | 2.325 |
| 07/10/2026 21:59 | 400 | 2.325 |
| 07/10/2026 21:59 | 520 | 2.325 |
| 07/10/2026 21:59 | 108 | 2.325 |
| 07/10/2026 21:59 | 20 | 2.325 |
| 07/10/2026 21:59 | 300 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 500 | 2.325 |
| 07/10/2026 21:59 | 300 | 2.325 |
| 07/10/2026 21:59 | 800 | 2.325 |
| 07/10/2026 21:59 | 2 | 2.325 |
| 07/10/2026 21:59 | 3 | 2.325 |
| 07/10/2026 21:59 | 161 | 2.325 |
| 07/10/2026 21:59 | 187 | 2.325 |
| 07/10/2026 21:59 | 272 | 2.325 |
| 07/10/2026 21:59 | 80 | 2.325 |
| 07/10/2026 21:59 | 200 | 2.325 |
| 07/10/2026 21:59 | 4 | 2.325 |
| 07/10/2026 21:59 | 5 | 2.325 |
| 07/10/2026 21:59 | 95 | 2.325 |
| 07/10/2026 21:59 | 6 | 2.325 |
| 07/10/2026 21:59 | 172 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 24 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 16 | 2.325 |
| 07/10/2026 21:59 | 600 | 2.325 |
| 07/10/2026 21:59 | 20 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 24 | 2.325 |
| 07/10/2026 21:59 | 400 | 2.325 |
| 07/10/2026 21:59 | 337 | 2.325 |
| 07/10/2026 21:59 | 163 | 2.325 |
| 07/10/2026 21:59 | 32 | 2.325 |
| 07/10/2026 21:59 | 24 | 2.325 |
| 07/10/2026 21:59 | 59 | 2.325 |
| 07/10/2026 21:59 | 600 | 2.325 |
| 07/10/2026 21:59 | 141 | 2.325 |
| 07/10/2026 21:59 | 285 | 2.325 |
| 07/10/2026 21:59 | 315 | 2.325 |
| 07/10/2026 21:59 | 24 | 2.325 |
| 07/10/2026 21:59 | 600 | 2.325 |
| 07/10/2026 21:59 | 4 | 2.325 |
| 07/10/2026 21:59 | 514 | 2.325 |
| 07/10/2026 21:59 | 24 | 2.325 |
| 07/10/2026 21:59 | 1 | 2.325 |
| 07/10/2026 21:59 | 300 | 2.325 |
| 07/10/2026 21:59 | 100 | 2.325 |
| 07/10/2026 21:59 | 626 | 2.325 |
| 07/10/2026 21:59 | 174 | 2.325 |
| 07/10/2026 21:59 | 400 | 2.325 |
| 07/10/2026 21:58 | 200 | 2.325 |
| 07/10/2026 21:58 | 24 | 2.325 |
| 07/10/2026 21:58 | 1833 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 106 | 2.325 |
| 07/10/2026 21:58 | 400 | 2.325 |
| 07/10/2026 21:58 | 200 | 2.325 |
| 07/10/2026 21:58 | 200 | 2.325 |
| 07/10/2026 21:58 | 200 | 2.325 |
| 07/10/2026 21:58 | 272 | 2.325 |
| 07/10/2026 21:58 | 24 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 200 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 24 | 2.325 |
| 07/10/2026 21:58 | 400 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 400 | 2.325 |
| 07/10/2026 21:58 | 24 | 2.325 |
| 07/10/2026 21:58 | 64 | 2.325 |
| 07/10/2026 21:58 | 250 | 2.325 |
| 07/10/2026 21:58 | 400 | 2.325 |
| 07/10/2026 21:58 | 50 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 200 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 157 | 2.325 |
| 07/10/2026 21:58 | 24 | 2.325 |
| 07/10/2026 21:58 | 2 | 2.325 |
| 07/10/2026 21:58 | 200 | 2.325 |
| 07/10/2026 21:58 | 30 | 2.325 |
| 07/10/2026 21:58 | 14 | 2.325 |
| 07/10/2026 21:58 | 800 | 2.325 |
| 07/10/2026 21:58 | 274 | 2.325 |
| 07/10/2026 21:58 | 26 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:57 | 24 | 2.325 |
| 07/10/2026 21:57 | 150 | 2.325 |
| 07/10/2026 21:57 | 171 | 2.325 |
| 07/10/2026 21:57 | 150 | 2.325 |
| 07/10/2026 21:57 | 600 | 2.325 |
| 07/10/2026 21:57 | 79 | 2.325 |
| 07/10/2026 21:57 | 400 | 2.325 |
| 07/10/2026 21:57 | 100 | 2.325 |
| 07/10/2026 21:57 | 100 | 2.325 |
| 07/10/2026 21:57 | 121 | 2.325 |
| 07/10/2026 21:57 | 13 | 2.325 |
| 07/10/2026 21:57 | 487 | 2.325 |
| 07/10/2026 21:57 | 13 | 2.325 |
| 07/10/2026 21:57 | 200 | 2.325 |
| 07/10/2026 21:57 | 114 | 2.325 |
| 07/10/2026 21:57 | 527 | 2.325 |
| 07/10/2026 21:57 | 600 | 2.325 |
| 07/10/2026 21:57 | 24 | 2.325 |
| 07/10/2026 21:57 | 100 | 2.325 |
| 07/10/2026 21:57 | 100 | 2.325 |
| 07/10/2026 21:57 | 400 | 2.325 |
| 07/10/2026 21:57 | 500 | 2.325 |
| 07/10/2026 21:57 | 23 | 2.325 |
| 07/10/2026 21:57 | 300 | 2.325 |
| 07/10/2026 21:57 | 2 | 2.325 |
| 07/10/2026 21:57 | 200 | 2.325 |
| 07/10/2026 21:57 | 400 | 2.325 |
| 07/10/2026 21:57 | 100 | 2.325 |
| 07/10/2026 21:57 | 24 | 2.325 |
| 07/10/2026 21:57 | 450 | 2.325 |
| 07/10/2026 21:57 | 100 | 2.325 |
| 07/10/2026 21:57 | 100 | 2.325 |
| 07/10/2026 21:57 | 100 | 2.325 |
| 07/10/2026 21:57 | 151 | 2.325 |
| 07/10/2026 21:57 | 100 | 2.325 |
| 07/10/2026 21:56 | 100 | 2.325 |
| 07/10/2026 21:56 | 200 | 2.325 |
| 07/10/2026 21:56 | 2 | 2.325 |
| 07/10/2026 21:56 | 200 | 2.325 |
| 07/10/2026 21:56 | 100 | 2.325 |
| 07/10/2026 21:56 | 196 | 2.325 |
| 07/10/2026 21:56 | 1 | 2.325 |
| 07/10/2026 21:56 | 7 | 2.325 |
| 07/10/2026 21:56 | 1 | 2.325 |
| 07/10/2026 21:56 | 590 | 2.325 |
| 07/10/2026 21:56 | 27 | 2.325 |
| 07/10/2026 21:56 | 27 | 2.325 |
| 07/10/2026 21:56 | 16 | 2.325 |
| 07/10/2026 21:56 | 100 | 2.325 |
| 07/10/2026 21:55 | 24 | 2.325 |
| 07/10/2026 21:55 | 100 | 2.32 |
| 07/10/2026 21:55 | 100 | 2.32 |
| 07/10/2026 21:55 | 400 | 2.325 |
| 07/10/2026 21:55 | 400 | 2.325 |
| 07/10/2026 21:54 | 11 | 2.325 |
| 07/10/2026 21:54 | 27 | 2.325 |
| 07/10/2026 21:53 | 4 | 2.32 |
| 07/10/2026 21:53 | 1 | 2.32 |
| 07/10/2026 21:53 | 100 | 2.32 |
| 07/10/2026 21:53 | 5 | 2.32 |
| 07/10/2026 21:53 | 5 | 2.32 |
| 07/10/2026 21:53 | 3 | 2.32 |
| 07/10/2026 21:53 | 182 | 2.32 |
| 07/10/2026 21:52 | 18 | 2.32 |
| 07/10/2026 21:52 | 50 | 2.32 |
| 07/10/2026 21:52 | 10 | 2.32 |
| 07/10/2026 21:52 | 22 | 2.32 |
| 07/10/2026 21:52 | 1 | 2.325 |
| 07/10/2026 21:52 | 1 | 2.325 |
| 07/10/2026 21:52 | 66 | 2.325 |
| 07/10/2026 21:52 | 200 | 2.325 |
| 07/10/2026 21:52 | 11 | 2.325 |
| 07/10/2026 21:52 | 100 | 2.325 |
| 07/10/2026 21:50 | 3 | 2.325 |
| 07/10/2026 21:50 | 19 | 2.325 |
| 07/10/2026 21:50 | 1 | 2.325 |
| 07/10/2026 21:49 | 100 | 2.325 |
| 07/10/2026 21:49 | 100 | 2.325 |
| 07/10/2026 21:49 | 100 | 2.325 |
| 07/10/2026 21:49 | 100 | 2.325 |
| 07/10/2026 21:49 | 5 | 2.325 |
| 07/10/2026 21:49 | 83 | 2.325 |
| 07/10/2026 21:49 | 36 | 2.325 |
| 07/10/2026 21:49 | 5 | 2.325 |
| 07/10/2026 21:49 | 100 | 2.325 |
| 07/10/2026 21:49 | 100 | 2.325 |
| 07/10/2026 21:49 | 100 | 2.325 |
| 07/10/2026 21:49 | 100 | 2.325 |
| 07/10/2026 21:49 | 100 | 2.325 |
| 07/10/2026 21:49 | 100 | 2.325 |
| 07/10/2026 21:49 | 100 | 2.325 |
| 07/10/2026 21:49 | 1 | 2.325 |
| 07/10/2026 21:49 | 100 | 2.325 |
| 07/10/2026 21:48 | 1 | 2.325 |
| 07/10/2026 21:48 | 23 | 2.325 |
| 07/10/2026 21:48 | 36 | 2.325 |
| 07/10/2026 21:48 | 11 | 2.325 |
| 07/10/2026 21:47 | 36 | 2.325 |
| 07/10/2026 21:47 | 1 | 2.325 |
| 07/10/2026 21:47 | 23 | 2.325 |
| 07/10/2026 21:47 | 36 | 2.325 |
| 07/10/2026 21:46 | 1 | 2.325 |
| 07/10/2026 21:46 | 4 | 2.325 |
| 07/10/2026 21:46 | 36 | 2.325 |
| 07/10/2026 21:46 | 70 | 2.325 |
| 07/10/2026 21:45 | 1 | 2.325 |
| 07/10/2026 21:45 | 6 | 2.325 |
| 07/10/2026 21:45 | 6 | 2.325 |
| 07/10/2026 21:45 | 6 | 2.325 |
| 07/10/2026 21:45 | 6 | 2.325 |
| 07/10/2026 21:45 | 6 | 2.325 |
| 07/10/2026 21:45 | 6 | 2.325 |
| 07/10/2026 21:45 | 6 | 2.325 |
| 07/10/2026 21:45 | 6 | 2.325 |
| 07/10/2026 21:45 | 6 | 2.325 |
| 07/10/2026 21:45 | 6 | 2.325 |
| 07/10/2026 21:45 | 6 | 2.325 |
| 07/10/2026 21:45 | 12 | 2.325 |
| 07/10/2026 21:45 | 12 | 2.325 |
| 07/10/2026 21:45 | 12 | 2.325 |
| 07/10/2026 21:45 | 12 | 2.325 |
| 07/10/2026 21:45 | 12 | 2.325 |
| 07/10/2026 21:45 | 12 | 2.325 |
| 07/10/2026 21:45 | 12 | 2.325 |
| 07/10/2026 21:45 | 4 | 2.325 |
| 07/10/2026 21:45 | 36 | 2.325 |
| 07/10/2026 21:45 | 1 | 2.325 |
| 07/10/2026 21:45 | 23 | 2.325 |
| 07/10/2026 21:44 | 4 | 2.325 |
| 07/10/2026 21:44 | 36 | 2.325 |
| 07/10/2026 21:43 | 4 | 2.325 |
| 07/10/2026 21:43 | 100 | 2.325 |
| 07/10/2026 21:42 | 23 | 2.325 |
| 07/10/2026 21:41 | 100 | 2.325 |
| 07/10/2026 21:41 | 100 | 2.325 |
| 07/10/2026 21:41 | 100 | 2.325 |
| 07/10/2026 21:41 | 100 | 2.325 |
| 07/10/2026 21:41 | 200 | 2.325 |
| 07/10/2026 21:41 | 16 | 2.325 |
| 07/10/2026 21:40 | 23 | 2.325 |
| 07/10/2026 21:39 | 2 | 2.325 |
| 07/10/2026 21:38 | 23 | 2.325 |
| 07/10/2026 21:37 | 4 | 2.325 |
| 07/10/2026 21:35 | 1 | 2.325 |
| 07/10/2026 21:35 | 47 | 2.325 |
| 07/10/2026 21:33 | 38 | 2.325 |
| 07/10/2026 21:32 | 1100 | 2.33 |
| 07/10/2026 21:32 | 6 | 2.33 |
| 07/10/2026 21:32 | 40 | 2.33 |
| 07/10/2026 21:32 | 100 | 2.33 |
| 07/10/2026 21:32 | 200 | 2.33 |
| 07/10/2026 21:32 | 760 | 2.33 |
| 07/10/2026 21:32 | 1 | 2.335 |
| 07/10/2026 21:32 | 13 | 2.335 |
| 07/10/2026 21:32 | 1 | 2.33 |
| 07/10/2026 21:32 | 22 | 2.33 |
| 07/10/2026 21:32 | 100 | 2.33 |
| 07/10/2026 21:32 | 26 | 2.33 |
| 07/10/2026 21:32 | 100 | 2.33 |
| 07/10/2026 21:32 | 5 | 2.33 |
| 07/10/2026 21:32 | 100 | 2.33 |
| 07/10/2026 21:32 | 100 | 2.33 |
| 07/10/2026 21:32 | 200 | 2.33 |
| 07/10/2026 21:32 | 200 | 2.33 |
| 07/10/2026 21:32 | 234 | 2.33 |
| 07/10/2026 21:32 | 176 | 2.33 |
| 07/10/2026 21:32 | 100 | 2.325 |
| 07/10/2026 21:31 | 50 | 2.325 |
| 07/10/2026 21:29 | 12 | 2.33 |
| 07/10/2026 21:29 | 10 | 2.33 |
| 07/10/2026 21:28 | 50 | 2.325 |
| 07/10/2026 21:27 | 100 | 2.325 |
| 07/10/2026 21:27 | 6 | 2.325 |
| 07/10/2026 21:27 | 1274 | 2.325 |
| 07/10/2026 21:26 | 98 | 2.32 |
| 07/10/2026 21:26 | 1 | 2.32 |
| 07/10/2026 21:26 | 1 | 2.32 |
| 07/10/2026 21:20 | 99 | 2.32 |
| 07/10/2026 21:20 | 1 | 2.32 |
| 07/10/2026 21:19 | 5 | 2.325 |
| 07/10/2026 21:17 | 1 | 2.325 |
| 07/10/2026 21:14 | 100 | 2.325 |
| 07/10/2026 21:14 | 2 | 2.33 |
| 07/10/2026 21:14 | 1 | 2.325 |
| 07/10/2026 21:13 | 1 | 2.325 |
| 07/10/2026 21:13 | 5 | 2.325 |
| 07/10/2026 21:13 | 5 | 2.325 |
| 07/10/2026 21:13 | 1 | 2.325 |
| 07/10/2026 21:12 | 100 | 2.325 |
| 07/10/2026 21:10 | 100 | 2.325 |
| 07/10/2026 21:08 | 100 | 2.325 |
| 07/10/2026 21:08 | 79 | 2.325 |
| 07/10/2026 21:08 | 21 | 2.325 |
| 07/10/2026 21:08 | 1 | 2.325 |
| 07/10/2026 21:03 | 1 | 2.325 |
| 07/10/2026 21:03 | 1 | 2.325 |
| 07/10/2026 21:00 | 1 | 2.325 |
| 07/10/2026 21:00 | 1 | 2.325 |
| 07/10/2026 21:00 | 1 | 2.325 |
| 07/10/2026 21:00 | 74 | 2.325 |
| 07/10/2026 20:59 | 20 | 2.325 |
| 07/10/2026 20:59 | 38 | 2.325 |
| 07/10/2026 20:59 | 1 | 2.325 |
| 07/10/2026 20:59 | 100 | 2.325 |
| 07/10/2026 20:57 | 100 | 2.325 |
| 07/10/2026 20:55 | 38 | 2.325 |
| 07/10/2026 20:55 | 17 | 2.325 |
| 07/10/2026 20:55 | 100 | 2.325 |
| 07/10/2026 20:55 | 100 | 2.325 |
| 07/10/2026 20:55 | 100 | 2.325 |
| 07/10/2026 20:50 | 1 | 2.325 |
| 07/10/2026 20:47 | 5 | 2.33 |
| 07/10/2026 20:47 | 36 | 2.33 |
| 07/10/2026 20:47 | 100 | 2.33 |
| 07/10/2026 20:47 | 100 | 2.33 |
| 07/10/2026 20:47 | 100 | 2.33 |
| 07/10/2026 20:47 | 100 | 2.33 |
| 07/10/2026 20:47 | 2400 | 2.33 |
| 07/10/2026 20:47 | 1000 | 2.33 |
| 07/10/2026 20:47 | 234 | 2.33 |
| 07/10/2026 20:47 | 2000 | 2.33 |
| 07/10/2026 20:47 | 100 | 2.33 |
| 07/10/2026 20:47 | 1 | 2.335 |
| 07/10/2026 20:45 | 1 | 2.335 |
| 07/10/2026 20:45 | 170 | 2.335 |
| 07/10/2026 20:44 | 1 | 2.335 |
| 07/10/2026 20:42 | 100 | 2.335 |
| 07/10/2026 20:42 | 26 | 2.335 |
| 07/10/2026 20:41 | 52 | 2.335 |
| 07/10/2026 20:39 | 1 | 2.335 |
| 07/10/2026 20:38 | 1 | 2.335 |
| 07/10/2026 20:36 | 2 | 2.335 |
| 07/10/2026 20:36 | 3 | 2.335 |
| 07/10/2026 20:36 | 100 | 2.34 |
| 07/10/2026 20:36 | 1 | 2.34 |
| 07/10/2026 20:36 | 100 | 2.34 |
| 07/10/2026 20:36 | 100 | 2.34 |
| 07/10/2026 20:36 | 10 | 2.34 |
| 07/10/2026 20:36 | 10 | 2.34 |
| 07/10/2026 20:36 | 10 | 2.34 |
| 07/10/2026 20:36 | 10 | 2.34 |
| 07/10/2026 20:36 | 1 | 2.34 |
| 07/10/2026 20:36 | 3600 | 2.34 |
| 07/10/2026 20:36 | 2000 | 2.34 |
| 07/10/2026 20:36 | 2900 | 2.34 |
| 07/10/2026 20:36 | 200 | 2.34 |
| 07/10/2026 20:33 | 7 | 2.34 |
| 07/10/2026 20:33 | 97 | 2.34 |
| 07/10/2026 20:33 | 1 | 2.34 |
| 07/10/2026 20:33 | 20 | 2.34 |
| 07/10/2026 20:33 | 26 | 2.34 |
| 07/10/2026 20:33 | 100 | 2.34 |
| 07/10/2026 20:33 | 200 | 2.34 |
| 07/10/2026 20:33 | 100 | 2.34 |
| 07/10/2026 20:33 | 100 | 2.34 |
| 07/10/2026 20:33 | 100 | 2.34 |
| 07/10/2026 20:33 | 100 | 2.34 |
| 07/10/2026 20:33 | 10 | 2.34 |
| 07/10/2026 20:33 | 13 | 2.34 |
| 07/10/2026 20:33 | 10 | 2.34 |
| 07/10/2026 20:33 | 300 | 2.34 |
| 07/10/2026 20:33 | 31 | 2.34 |
| 07/10/2026 20:33 | 100 | 2.34 |
| 07/10/2026 20:33 | 100 | 2.34 |
| 07/10/2026 20:33 | 23 | 2.34 |
| 07/10/2026 20:33 | 100 | 2.34 |
| 07/10/2026 20:33 | 262 | 2.34 |
| 07/10/2026 20:31 | 100 | 2.335 |
| 07/10/2026 20:29 | 41 | 2.335 |
| 07/10/2026 20:28 | 1 | 2.335 |
| 07/10/2026 20:26 | 4 | 2.335 |
| 07/10/2026 20:25 | 1 | 2.335 |
| 07/10/2026 20:22 | 1 | 2.335 |
| 07/10/2026 20:21 | 300 | 2.335 |
| 07/10/2026 20:21 | 200 | 2.335 |
| 07/10/2026 20:21 | 100 | 2.335 |
| 07/10/2026 20:20 | 300 | 2.335 |
| 07/10/2026 20:20 | 13 | 2.335 |
| 07/10/2026 20:20 | 99 | 2.335 |
| 07/10/2026 20:17 | 1 | 2.335 |
| 07/10/2026 20:14 | 509 | 2.335 |
| 07/10/2026 20:14 | 300 | 2.335 |
| 07/10/2026 20:14 | 800 | 2.33 |
| 07/10/2026 20:14 | 5 | 2.33 |
| 07/10/2026 20:14 | 36 | 2.33 |
| 07/10/2026 20:14 | 85 | 2.33 |
| 07/10/2026 20:14 | 234 | 2.33 |
| 07/10/2026 20:14 | 89 | 2.33 |
| 07/10/2026 20:14 | 11 | 2.33 |
| 07/10/2026 20:14 | 509 | 2.325 |
| 07/10/2026 20:14 | 100 | 2.33 |
| 07/10/2026 20:14 | 200 | 2.33 |
| 07/10/2026 20:14 | 100 | 2.33 |
| 07/10/2026 20:14 | 5 | 2.33 |
| 07/10/2026 20:14 | 28 | 2.33 |
| 07/10/2026 20:14 | 900 | 2.33 |
| 07/10/2026 20:14 | 36 | 2.33 |
| 07/10/2026 20:14 | 45 | 2.33 |
| 07/10/2026 20:14 | 100 | 2.33 |
| 07/10/2026 20:14 | 40 | 2.33 |
| 07/10/2026 20:14 | 20 | 2.33 |
| 07/10/2026 20:14 | 42 | 2.33 |
| 07/10/2026 20:14 | 20 | 2.33 |
| 07/10/2026 20:14 | 20 | 2.33 |
| 07/10/2026 20:14 | 1600 | 2.33 |
| 07/10/2026 20:14 | 59 | 2.33 |
| 07/10/2026 20:14 | 10 | 2.33 |
| 07/10/2026 20:14 | 14 | 2.33 |
| 07/10/2026 20:14 | 10 | 2.33 |
| 07/10/2026 20:14 | 500 | 2.33 |
| 07/10/2026 20:14 | 100 | 2.33 |
| 07/10/2026 20:11 | 100 | 2.33 |
| 07/10/2026 20:10 | 1400 | 2.335 |
| 07/10/2026 20:10 | 400 | 2.335 |
| 07/10/2026 20:10 | 1 | 2.335 |
| 07/10/2026 20:09 | 4 | 2.335 |
| 07/10/2026 20:09 | 4 | 2.335 |
| 07/10/2026 20:08 | 2 | 2.335 |
| 07/10/2026 20:08 | 100 | 2.335 |
| 07/10/2026 20:07 | 1 | 2.335 |
| 07/10/2026 20:06 | 2 | 2.335 |
| 07/10/2026 20:06 | 100 | 2.335 |
| 07/10/2026 20:04 | 1 | 2.335 |
| 07/10/2026 20:03 | 100 | 2.335 |
| 07/10/2026 20:02 | 1 | 2.335 |
| 07/10/2026 20:01 | 1 | 2.335 |
| 07/10/2026 20:00 | 10 | 2.335 |
| 07/10/2026 20:00 | 4 | 2.335 |
| 07/10/2026 20:00 | 1 | 2.335 |
| 07/10/2026 20:00 | 36 | 2.335 |
| 07/10/2026 20:00 | 100 | 2.335 |
| 07/10/2026 19:59 | 32 | 2.335 |
| 07/10/2026 19:59 | 31 | 2.335 |
| 07/10/2026 19:59 | 1 | 2.335 |
| 07/10/2026 19:59 | 1 | 2.335 |
| 07/10/2026 19:57 | 100 | 2.34 |
| 07/10/2026 19:57 | 3 | 2.34 |
| 07/10/2026 19:57 | 554 | 2.34 |
| 07/10/2026 19:57 | 96 | 2.34 |
| 07/10/2026 19:57 | 20 | 2.34 |
| 07/10/2026 19:57 | 80 | 2.34 |
| 07/10/2026 19:57 | 400 | 2.34 |
| 07/10/2026 19:57 | 1250 | 2.34 |
| 07/10/2026 19:57 | 35 | 2.345 |
| 07/10/2026 19:55 | 38 | 2.345 |
| 07/10/2026 19:52 | 100 | 2.34 |
| 07/10/2026 19:52 | 36 | 2.345 |
| 07/10/2026 19:52 | 100 | 2.34 |
| 07/10/2026 19:50 | 28 | 2.345 |
| 07/10/2026 19:50 | 9 | 2.345 |
| 07/10/2026 19:49 | 34 | 2.345 |
| 07/10/2026 19:48 | 117 | 2.345 |
| 07/10/2026 19:48 | 100 | 2.345 |
| 07/10/2026 19:48 | 28 | 2.345 |
| 07/10/2026 19:48 | 4 | 2.345 |
| 07/10/2026 19:48 | 42 | 2.345 |
| 07/10/2026 19:48 | 2 | 2.345 |
| 07/10/2026 19:47 | 100 | 2.34 |
| 07/10/2026 19:47 | 34 | 2.345 |
| 07/10/2026 19:46 | 1 | 2.345 |
| 07/10/2026 19:46 | 1 | 2.345 |
| 07/10/2026 19:44 | 33 | 2.345 |
| 07/10/2026 19:42 | 33 | 2.345 |
| 07/10/2026 19:40 | 35 | 2.345 |
| 07/10/2026 19:37 | 31 | 2.345 |
| 07/10/2026 19:37 | 5 | 2.345 |
| 07/10/2026 19:37 | 3 | 2.345 |
| 07/10/2026 19:37 | 10 | 2.35 |
| 07/10/2026 19:37 | 700 | 2.35 |
| 07/10/2026 19:37 | 500 | 2.35 |
| 07/10/2026 19:37 | 1100 | 2.35 |
| 07/10/2026 19:37 | 400 | 2.35 |
| 07/10/2026 19:37 | 100 | 2.35 |
| 07/10/2026 19:37 | 174 | 2.35 |
| 07/10/2026 19:37 | 1100 | 2.35 |
| 07/10/2026 19:37 | 7 | 2.34 |
| 07/10/2026 19:37 | 200 | 2.34 |
| 07/10/2026 19:37 | 1 | 2.34 |
| 07/10/2026 19:37 | 120 | 2.34 |
| 07/10/2026 19:37 | 31 | 2.34 |
| 07/10/2026 19:37 | 100 | 2.34 |
| 07/10/2026 19:37 | 27 | 2.34 |
| 07/10/2026 19:37 | 300 | 2.34 |
| 07/10/2026 19:37 | 20 | 2.34 |
| 07/10/2026 19:37 | 100 | 2.34 |
| 07/10/2026 19:37 | 100 | 2.34 |
| 07/10/2026 19:37 | 66 | 2.34 |
| 07/10/2026 19:37 | 200 | 2.34 |
| 07/10/2026 19:37 | 262 | 2.34 |
| 07/10/2026 19:37 | 100 | 2.34 |
| 07/10/2026 19:36 | 100 | 2.335 |
| 07/10/2026 19:35 | 269 | 2.335 |
| 07/10/2026 19:35 | 100 | 2.335 |
| 07/10/2026 19:33 | 30 | 2.335 |
| 07/10/2026 19:33 | 100 | 2.335 |
| 07/10/2026 19:33 | 28 | 2.335 |
| 07/10/2026 19:32 | 100 | 2.335 |
| 07/10/2026 19:30 | 1 | 2.335 |
| 07/10/2026 19:30 | 100 | 2.335 |
| 07/10/2026 19:28 | 21 | 2.335 |
| 07/10/2026 19:28 | 100 | 2.335 |
| 07/10/2026 19:25 | 100 | 2.335 |
| 07/10/2026 19:23 | 100 | 2.335 |
| 07/10/2026 19:21 | 23 | 2.335 |
| 07/10/2026 19:21 | 289 | 2.335 |
| 07/10/2026 19:21 | 100 | 2.335 |
| 07/10/2026 19:19 | 21 | 2.335 |
| 07/10/2026 19:18 | 251 | 2.335 |
| 07/10/2026 19:18 | 100 | 2.335 |
| 07/10/2026 19:18 | 10 | 2.335 |
| 07/10/2026 19:18 | 14 | 2.335 |
| 07/10/2026 19:16 | 247 | 2.335 |
| 07/10/2026 19:16 | 100 | 2.335 |
| 07/10/2026 19:16 | 21 | 2.335 |
| 07/10/2026 19:16 | 1 | 2.335 |
| 07/10/2026 19:15 | 2 | 2.335 |
| 07/10/2026 19:15 | 245 | 2.335 |
| 07/10/2026 19:15 | 100 | 2.335 |
| 07/10/2026 19:15 | 1 | 2.335 |
| 07/10/2026 19:14 | 22 | 2.335 |
| 07/10/2026 19:14 | 1 | 2.335 |
| 07/10/2026 19:13 | 200 | 2.335 |
| 07/10/2026 19:13 | 100 | 2.335 |
| 07/10/2026 19:12 | 1 | 2.335 |
| 07/10/2026 19:12 | 152 | 2.335 |
| 07/10/2026 19:12 | 23 | 2.34 |
| 07/10/2026 19:12 | 95 | 2.34 |
| 07/10/2026 19:12 | 100 | 2.34 |
| 07/10/2026 19:12 | 7870 | 2.34 |
| 07/10/2026 19:12 | 100 | 2.34 |
| 07/10/2026 19:12 | 10 | 2.34 |
| 07/10/2026 19:12 | 500 | 2.34 |
| 07/10/2026 19:12 | 100 | 2.34 |
| 07/10/2026 19:12 | 14 | 2.34 |
| 07/10/2026 19:12 | 25 | 2.34 |
| 07/10/2026 19:12 | 10 | 2.34 |
| 07/10/2026 19:12 | 100 | 2.34 |
| 07/10/2026 19:12 | 100 | 2.34 |
| 07/10/2026 19:12 | 25 | 2.34 |
| 07/10/2026 19:12 | 57 | 2.34 |
| 07/10/2026 19:12 | 40 | 2.34 |
| 07/10/2026 19:12 | 2000 | 2.34 |
| 07/10/2026 19:12 | 449 | 2.34 |
| 07/10/2026 19:12 | 22 | 2.345 |
| 07/10/2026 19:09 | 22 | 2.345 |
| 07/10/2026 19:07 | 13 | 2.345 |
| 07/10/2026 19:06 | 263 | 2.345 |
| 07/10/2026 19:06 | 100 | 2.345 |
| 07/10/2026 19:06 | 1 | 2.345 |
| 07/10/2026 19:04 | 4 | 2.345 |
| 07/10/2026 19:03 | 100 | 2.345 |
| 07/10/2026 19:00 | 100 | 2.345 |
| 07/10/2026 19:00 | 2 | 2.345 |
| 07/10/2026 19:00 | 2 | 2.345 |
| 07/10/2026 19:00 | 256 | 2.345 |
| 07/10/2026 19:00 | 100 | 2.345 |
| 07/10/2026 18:59 | 5 | 2.345 |
| 07/10/2026 18:59 | 51 | 2.34 |
| 07/10/2026 18:59 | 149 | 2.34 |
| 07/10/2026 18:59 | 100 | 2.34 |
| 07/10/2026 18:59 | 245 | 2.345 |
| 07/10/2026 18:59 | 100 | 2.345 |
| 07/10/2026 18:57 | 5 | 2.345 |
| 07/10/2026 18:55 | 5 | 2.345 |
| 07/10/2026 18:55 | 5 | 2.345 |
| 07/10/2026 18:54 | 1 | 2.345 |
| 07/10/2026 18:53 | 100 | 2.345 |
| 07/10/2026 18:53 | 17 | 2.345 |
| 07/10/2026 18:50 | 100 | 2.345 |
| 07/10/2026 18:50 | 13 | 2.345 |
| 07/10/2026 18:50 | 2 | 2.345 |
| 07/10/2026 18:49 | 22 | 2.345 |
| 07/10/2026 18:47 | 300 | 2.34 |
| 07/10/2026 18:47 | 22 | 2.345 |
| 07/10/2026 18:46 | 1 | 2.345 |
| 07/10/2026 18:44 | 21 | 2.345 |
| 07/10/2026 18:43 | 11 | 2.345 |
| 07/10/2026 18:43 | 100 | 2.345 |
| 07/10/2026 18:43 | 100 | 2.345 |
| 07/10/2026 18:43 | 200 | 2.345 |
| 07/10/2026 18:42 | 12 | 2.345 |
| 07/10/2026 18:42 | 22 | 2.345 |
| 07/10/2026 18:41 | 10 | 2.345 |
| 07/10/2026 18:41 | 7 | 2.345 |
| 07/10/2026 18:40 | 24 | 2.345 |
| 07/10/2026 18:40 | 28 | 2.34 |
| 07/10/2026 18:40 | 22 | 2.34 |
| 07/10/2026 18:40 | 100 | 2.34 |
| 07/10/2026 18:40 | 100 | 2.34 |
| 07/10/2026 18:40 | 6 | 2.34 |
| 07/10/2026 18:40 | 28 | 2.34 |
| 07/10/2026 18:40 | 22 | 2.34 |
| 07/10/2026 18:40 | 100 | 2.34 |
| 07/10/2026 18:40 | 100 | 2.34 |
| 07/10/2026 18:40 | 20 | 2.34 |
| 07/10/2026 18:40 | 200 | 2.34 |
| 07/10/2026 18:40 | 32 | 2.34 |
| 07/10/2026 18:40 | 200 | 2.34 |
| 07/10/2026 18:40 | 100 | 2.34 |
| 07/10/2026 18:40 | 200 | 2.34 |
| 07/10/2026 18:40 | 100 | 2.34 |
| 07/10/2026 18:40 | 100 | 2.34 |
| 07/10/2026 18:40 | 100 | 2.34 |
| 07/10/2026 18:40 | 262 | 2.34 |
| 07/10/2026 18:40 | 500 | 2.34 |
| 07/10/2026 18:40 | 120 | 2.34 |
| 07/10/2026 18:39 | 288 | 2.335 |
| 07/10/2026 18:39 | 100 | 2.335 |
| 07/10/2026 18:39 | 21 | 2.335 |
| 07/10/2026 18:39 | 182 | 2.335 |
| 07/10/2026 18:39 | 100 | 2.335 |
| 07/10/2026 18:39 | 96 | 2.335 |
| 07/10/2026 18:39 | 4 | 2.335 |
| 07/10/2026 18:39 | 100 | 2.335 |
| 07/10/2026 18:39 | 1 | 2.335 |
| 07/10/2026 18:39 | 56 | 2.335 |
| 07/10/2026 18:39 | 100 | 2.335 |
| 07/10/2026 18:38 | 1 | 2.335 |
| 07/10/2026 18:37 | 100 | 2.335 |
| 07/10/2026 18:37 | 20 | 2.335 |
| 07/10/2026 18:37 | 1 | 2.335 |
| 07/10/2026 18:35 | 100 | 2.335 |
| 07/10/2026 18:35 | 100 | 2.335 |
| 07/10/2026 18:34 | 21 | 2.335 |
| 07/10/2026 18:34 | 100 | 2.335 |
| 07/10/2026 18:32 | 100 | 2.335 |
| 07/10/2026 18:32 | 22 | 2.335 |
| 07/10/2026 18:31 | 257 | 2.335 |
| 07/10/2026 18:31 | 100 | 2.335 |
| 07/10/2026 18:30 | 100 | 2.335 |
| 07/10/2026 18:30 | 17 | 2.335 |
| 07/10/2026 18:28 | 100 | 2.335 |
| 07/10/2026 18:28 | 22 | 2.335 |
| 07/10/2026 18:27 | 100 | 2.335 |
| 07/10/2026 18:25 | 23 | 2.335 |
| 07/10/2026 18:23 | 23 | 2.335 |
| 07/10/2026 18:21 | 1 | 2.335 |
| 07/10/2026 18:21 | 253 | 2.335 |
| 07/10/2026 18:21 | 100 | 2.335 |
| 07/10/2026 18:21 | 100 | 2.335 |
| 07/10/2026 18:20 | 264 | 2.335 |
| 07/10/2026 18:20 | 100 | 2.335 |
| 07/10/2026 18:20 | 22 | 2.335 |
| 07/10/2026 18:20 | 1 | 2.335 |
| 07/10/2026 18:20 | 262 | 2.335 |
| 07/10/2026 18:20 | 100 | 2.335 |
| 07/10/2026 18:19 | 100 | 2.335 |
| 07/10/2026 18:18 | 250 | 2.335 |
| 07/10/2026 18:18 | 100 | 2.335 |
| 07/10/2026 18:18 | 22 | 2.335 |
| 07/10/2026 18:17 | 200 | 2.335 |
| 07/10/2026 18:17 | 100 | 2.335 |
| 07/10/2026 18:16 | 1 | 2.335 |
| 07/10/2026 18:15 | 15 | 2.335 |
| 07/10/2026 18:15 | 100 | 2.33 |
| 07/10/2026 18:15 | 100 | 2.33 |
| 07/10/2026 18:15 | 300 | 2.33 |
| 07/10/2026 18:15 | 100 | 2.33 |
| 07/10/2026 18:15 | 40 | 2.33 |
| 07/10/2026 18:15 | 20 | 2.33 |
| 07/10/2026 18:15 | 493 | 2.33 |
| 07/10/2026 18:15 | 100 | 2.33 |
| 07/10/2026 18:15 | 100 | 2.33 |
| 07/10/2026 18:15 | 100 | 2.33 |
| 07/10/2026 18:15 | 300 | 2.33 |
| 07/10/2026 18:15 | 100 | 2.33 |
| 07/10/2026 18:15 | 28 | 2.33 |
| 07/10/2026 18:15 | 100 | 2.33 |
| 07/10/2026 18:15 | 67 | 2.33 |
| 07/10/2026 18:15 | 300 | 2.33 |
| 07/10/2026 18:15 | 234 | 2.33 |
| 07/10/2026 18:15 | 149 | 2.33 |
| 07/10/2026 18:15 | 100 | 2.33 |
| 07/10/2026 18:11 | 91 | 2.33 |
| 07/10/2026 18:11 | 9 | 2.33 |
| 07/10/2026 18:11 | 113 | 2.33 |
| 07/10/2026 18:11 | 78 | 2.33 |
| 07/10/2026 18:11 | 22 | 2.33 |
| 07/10/2026 18:11 | 2 | 2.33 |
| 07/10/2026 18:11 | 100 | 2.33 |
| 07/10/2026 18:11 | 200 | 2.33 |
| 07/10/2026 18:11 | 48 | 2.33 |
| 07/10/2026 18:11 | 1 | 2.33 |
| 07/10/2026 18:11 | 17 | 2.33 |
| 07/10/2026 18:11 | 310 | 2.33 |
| 07/10/2026 18:11 | 690 | 2.33 |
| 07/10/2026 18:11 | 47 | 2.335 |
| 07/10/2026 18:11 | 279 | 2.335 |
| 07/10/2026 18:11 | 100 | 2.335 |
| 07/10/2026 18:11 | 1 | 2.335 |
| 07/10/2026 18:11 | 1 | 2.335 |
| 07/10/2026 18:10 | 46 | 2.335 |
| 07/10/2026 18:10 | 100 | 2.335 |
| 07/10/2026 18:10 | 21 | 2.335 |
| 07/10/2026 18:08 | 100 | 2.33 |
| 07/10/2026 18:08 | 21 | 2.335 |
| 07/10/2026 18:05 | 21 | 2.335 |
| 07/10/2026 18:03 | 22 | 2.335 |
| 07/10/2026 18:01 | 1 | 2.335 |
| 07/10/2026 18:01 | 23 | 2.335 |
| 07/10/2026 18:01 | 1 | 2.335 |
| 07/10/2026 18:01 | 76 | 2.34 |
| 07/10/2026 18:01 | 762 | 2.34 |
| 07/10/2026 18:01 | 500 | 2.34 |
| 07/10/2026 18:01 | 1000 | 2.34 |
| 07/10/2026 18:01 | 192 | 2.34 |
| 07/10/2026 18:01 | 100 | 2.34 |
| 07/10/2026 18:01 | 1100 | 2.34 |
| 07/10/2026 18:01 | 14 | 2.33 |
| 07/10/2026 18:01 | 3 | 2.33 |
| 07/10/2026 18:01 | 100 | 2.33 |
| 07/10/2026 18:01 | 100 | 2.33 |
| 07/10/2026 18:01 | 100 | 2.33 |
| 07/10/2026 18:01 | 100 | 2.33 |
| 07/10/2026 18:01 | 100 | 2.33 |
| 07/10/2026 18:01 | 100 | 2.33 |
| 07/10/2026 18:01 | 40 | 2.33 |
| 07/10/2026 18:01 | 100 | 2.33 |
| 07/10/2026 18:01 | 100 | 2.33 |
| 07/10/2026 18:01 | 260 | 2.33 |
| 07/10/2026 18:01 | 100 | 2.33 |
| 07/10/2026 18:01 | 100 | 2.33 |
| 07/10/2026 18:01 | 234 | 2.33 |
| 07/10/2026 18:00 | 1 | 2.325 |
| 07/10/2026 17:58 | 70 | 2.325 |
| 07/10/2026 17:53 | 265 | 2.325 |
| 07/10/2026 17:53 | 100 | 2.325 |
| 07/10/2026 17:53 | 23 | 2.325 |
| 07/10/2026 17:53 | 200 | 2.325 |
| 07/10/2026 17:53 | 100 | 2.325 |
| 07/10/2026 17:52 | 176 | 2.325 |
| 07/10/2026 17:52 | 87 | 2.325 |
| 07/10/2026 17:52 | 100 | 2.325 |
| 07/10/2026 17:52 | 256 | 2.325 |
| 07/10/2026 17:52 | 100 | 2.325 |
| 07/10/2026 17:51 | 1 | 2.325 |
| 07/10/2026 17:51 | 56 | 2.325 |
| 07/10/2026 17:51 | 1 | 2.325 |
| 07/10/2026 17:51 | 1 | 2.325 |
| 07/10/2026 17:51 | 22 | 2.325 |
| 07/10/2026 17:51 | 183 | 2.325 |
| 07/10/2026 17:51 | 100 | 2.325 |
| 07/10/2026 17:51 | 1 | 2.325 |
| 07/10/2026 17:50 | 100 | 2.325 |
| 07/10/2026 17:50 | 200 | 2.325 |
| 07/10/2026 17:50 | 100 | 2.325 |
| 07/10/2026 17:50 | 1 | 2.325 |
| 07/10/2026 17:49 | 1 | 2.325 |
| 07/10/2026 17:49 | 1 | 2.325 |
| 07/10/2026 17:48 | 1 | 2.325 |
| 07/10/2026 17:47 | 1 | 2.325 |
| 07/10/2026 17:44 | 4 | 2.33 |
| 07/10/2026 17:44 | 2 | 2.33 |
| 07/10/2026 17:44 | 100 | 2.33 |
| 07/10/2026 17:44 | 53 | 2.33 |
| 07/10/2026 17:44 | 447 | 2.33 |
| 07/10/2026 17:44 | 200 | 2.33 |
| 07/10/2026 17:44 | 300 | 2.33 |
| 07/10/2026 17:44 | 200 | 2.33 |
| 07/10/2026 17:44 | 500 | 2.33 |
| 07/10/2026 17:44 | 300 | 2.33 |
| 07/10/2026 17:44 | 81 | 2.33 |
| 07/10/2026 17:44 | 172 | 2.33 |
| 07/10/2026 17:44 | 100 | 2.33 |
| 07/10/2026 17:43 | 100 | 2.325 |
| 07/10/2026 17:43 | 100 | 2.325 |
| 07/10/2026 17:43 | 1 | 2.325 |
| 07/10/2026 17:42 | 24 | 2.325 |
| 07/10/2026 17:42 | 13 | 2.325 |
| 07/10/2026 17:42 | 1 | 2.325 |
| 07/10/2026 17:41 | 284 | 2.325 |
| 07/10/2026 17:41 | 100 | 2.325 |
| 07/10/2026 17:41 | 2000 | 2.33 |
| 07/10/2026 17:41 | 100 | 2.33 |
| 07/10/2026 17:41 | 50 | 2.33 |
| 07/10/2026 17:41 | 100 | 2.33 |
| 07/10/2026 17:41 | 1800 | 2.33 |
| 07/10/2026 17:41 | 3 | 2.33 |
| 07/10/2026 17:41 | 2000 | 2.33 |
| 07/10/2026 17:41 | 100 | 2.33 |
| 07/10/2026 17:41 | 100 | 2.33 |
| 07/10/2026 17:41 | 429 | 2.33 |
| 07/10/2026 17:41 | 2000 | 2.33 |
| 07/10/2026 17:41 | 820 | 2.33 |
| 07/10/2026 17:41 | 83 | 2.33 |
| 07/10/2026 17:41 | 97 | 2.33 |
| 07/10/2026 17:41 | 1 | 2.33 |
| 07/10/2026 17:41 | 2 | 2.33 |
| 07/10/2026 17:41 | 1 | 2.335 |
| 07/10/2026 17:40 | 24 | 2.335 |
| 07/10/2026 17:39 | 100 | 2.33 |
| 07/10/2026 17:38 | 100 | 2.335 |
| 07/10/2026 17:38 | 46 | 2.335 |
| 07/10/2026 17:38 | 247 | 2.335 |
| 07/10/2026 17:38 | 100 | 2.335 |
| 07/10/2026 17:37 | 24 | 2.335 |
| 07/10/2026 17:37 | 200 | 2.335 |
| 07/10/2026 17:37 | 100 | 2.335 |
| 07/10/2026 17:37 | 30 | 2.335 |
| 07/10/2026 17:37 | 240 | 2.335 |
| 07/10/2026 17:37 | 100 | 2.335 |
| 07/10/2026 17:36 | 200 | 2.335 |
| 07/10/2026 17:36 | 100 | 2.335 |
| 07/10/2026 17:36 | 260 | 2.335 |
| 07/10/2026 17:36 | 100 | 2.335 |
| 07/10/2026 17:35 | 1000 | 2.34 |
| 07/10/2026 17:35 | 20 | 2.34 |
| 07/10/2026 17:35 | 30 | 2.34 |
| 07/10/2026 17:35 | 65 | 2.34 |
| 07/10/2026 17:35 | 704 | 2.34 |
| 07/10/2026 17:35 | 256 | 2.34 |
| 07/10/2026 17:35 | 10 | 2.34 |
| 07/10/2026 17:35 | 389 | 2.345 |
| 07/10/2026 17:35 | 408 | 2.345 |
| 07/10/2026 17:35 | 100 | 2.345 |
| 07/10/2026 17:35 | 3 | 2.345 |
| 07/10/2026 17:35 | 5 | 2.35 |
| 07/10/2026 17:35 | 100 | 2.35 |
| 07/10/2026 17:35 | 800 | 2.35 |
| 07/10/2026 17:35 | 1 | 2.35 |
| 07/10/2026 17:35 | 1 | 2.35 |
| 07/10/2026 17:35 | 94 | 2.35 |
| 07/10/2026 17:35 | 48 | 2.35 |
| 07/10/2026 17:35 | 25 | 2.355 |
| 07/10/2026 17:34 | 100 | 2.35 |
| 07/10/2026 17:32 | 24 | 2.355 |
| 07/10/2026 17:30 | 22 | 2.355 |
| 07/10/2026 17:30 | 5 | 2.355 |
| 07/10/2026 17:30 | 200 | 2.355 |
| 07/10/2026 17:30 | 100 | 2.355 |
| 07/10/2026 17:29 | 264 | 2.355 |
| 07/10/2026 17:29 | 100 | 2.355 |
| 07/10/2026 17:29 | 265 | 2.355 |
| 07/10/2026 17:29 | 100 | 2.355 |
| 07/10/2026 17:28 | 158 | 2.355 |
| 07/10/2026 17:27 | 23 | 2.355 |
| 07/10/2026 17:27 | 277 | 2.355 |
| 07/10/2026 17:27 | 100 | 2.355 |
| 07/10/2026 17:25 | 80 | 2.35 |
| 07/10/2026 17:25 | 200 | 2.35 |
| 07/10/2026 17:25 | 500 | 2.35 |
| 07/10/2026 17:25 | 12 | 2.35 |
| 07/10/2026 17:25 | 17 | 2.35 |
| 07/10/2026 17:25 | 22 | 2.35 |
| 07/10/2026 17:25 | 128 | 2.35 |
| 07/10/2026 17:25 | 23 | 2.35 |
| 07/10/2026 17:25 | 100 | 2.35 |
| 07/10/2026 17:24 | 1 | 2.345 |
| 07/10/2026 17:24 | 36 | 2.345 |
| 07/10/2026 17:24 | 24 | 2.345 |
| 07/10/2026 17:24 | 140 | 2.345 |
| 07/10/2026 17:24 | 100 | 2.345 |
| 07/10/2026 17:24 | 11 | 2.345 |
| 07/10/2026 17:23 | 1 | 2.345 |
| 07/10/2026 17:23 | 260 | 2.345 |
| 07/10/2026 17:23 | 100 | 2.345 |
| 07/10/2026 17:23 | 1 | 2.345 |
| 07/10/2026 17:22 | 200 | 2.345 |
| 07/10/2026 17:22 | 100 | 2.345 |
| 07/10/2026 17:20 | 200 | 2.34 |
| 07/10/2026 17:20 | 300 | 2.34 |
| 07/10/2026 17:20 | 100 | 2.34 |
| 07/10/2026 17:20 | 140 | 2.34 |
| 07/10/2026 17:20 | 100 | 2.34 |
| 07/10/2026 17:20 | 1 | 2.335 |
| 07/10/2026 17:19 | 200 | 2.335 |
| 07/10/2026 17:19 | 100 | 2.34 |
| 07/10/2026 17:19 | 200 | 2.34 |
| 07/10/2026 17:19 | 100 | 2.34 |
| 07/10/2026 17:19 | 100 | 2.34 |
| 07/10/2026 17:19 | 100 | 2.34 |
| 07/10/2026 17:19 | 48 | 2.34 |
| 07/10/2026 17:19 | 3 | 2.34 |
| 07/10/2026 17:19 | 97 | 2.34 |
| 07/10/2026 17:19 | 48 | 2.34 |
| 07/10/2026 17:19 | 1 | 2.34 |
| 07/10/2026 17:19 | 12 | 2.34 |
| 07/10/2026 17:19 | 42 | 2.34 |
| 07/10/2026 17:19 | 58 | 2.34 |
| 07/10/2026 17:19 | 100 | 2.34 |
| 07/10/2026 17:19 | 23 | 2.345 |
| 07/10/2026 17:18 | 257 | 2.345 |
| 07/10/2026 17:18 | 100 | 2.345 |
| 07/10/2026 17:18 | 1 | 2.345 |
| 07/10/2026 17:15 | 107 | 2.345 |
| 07/10/2026 17:15 | 93 | 2.345 |
| 07/10/2026 17:15 | 100 | 2.345 |
| 07/10/2026 17:15 | 154 | 2.345 |
| 07/10/2026 17:15 | 100 | 2.345 |
| 07/10/2026 17:14 | 5 | 2.345 |
| 07/10/2026 17:14 | 23 | 2.345 |
| 07/10/2026 17:12 | 5 | 2.345 |
| 07/10/2026 17:12 | 5 | 2.345 |
| 07/10/2026 17:12 | 23 | 2.345 |
| 07/10/2026 17:11 | 1 | 2.345 |
| 07/10/2026 17:11 | 11 | 2.345 |
| 07/10/2026 17:11 | 151 | 2.345 |
| 07/10/2026 17:07 | 23 | 2.345 |
| 07/10/2026 17:07 | 100 | 2.345 |
| 07/10/2026 17:05 | 4 | 2.34 |
| 07/10/2026 17:05 | 90 | 2.35 |
| 07/10/2026 17:05 | 48 | 2.35 |
| 07/10/2026 17:05 | 5 | 2.35 |
| 07/10/2026 17:05 | 12 | 2.35 |
| 07/10/2026 17:05 | 5 | 2.35 |
| 07/10/2026 17:05 | 60 | 2.35 |
| 07/10/2026 17:05 | 500 | 2.35 |
| 07/10/2026 17:05 | 200 | 2.35 |
| 07/10/2026 17:05 | 690 | 2.35 |
| 07/10/2026 17:05 | 1 | 2.35 |
| 07/10/2026 17:05 | 100 | 2.35 |
| 07/10/2026 17:05 | 500 | 2.35 |
| 07/10/2026 17:05 | 100 | 2.35 |
| 07/10/2026 17:05 | 40 | 2.35 |
| 07/10/2026 17:05 | 1 | 2.35 |
| 07/10/2026 17:05 | 100 | 2.35 |
| 07/10/2026 17:05 | 2 | 2.35 |
| 07/10/2026 17:05 | 1 | 2.35 |
| 07/10/2026 17:05 | 100 | 2.35 |
| 07/10/2026 17:05 | 10 | 2.35 |
| 07/10/2026 17:05 | 4 | 2.35 |
| 07/10/2026 17:05 | 2 | 2.35 |
| 07/10/2026 17:05 | 2 | 2.35 |
| 07/10/2026 17:05 | 5 | 2.35 |
| 07/10/2026 17:05 | 10 | 2.35 |
| 07/10/2026 17:05 | 5 | 2.35 |
| 07/10/2026 17:04 | 4 | 2.355 |
| 07/10/2026 17:04 | 4 | 2.355 |
| 07/10/2026 17:04 | 1 | 2.355 |
| 07/10/2026 17:04 | 21 | 2.355 |
| 07/10/2026 17:03 | 1 | 2.355 |
| 07/10/2026 17:03 | 1 | 2.355 |
| 07/10/2026 17:01 | 5 | 2.355 |
| 07/10/2026 16:59 | 11 | 2.355 |
| 07/10/2026 16:58 | 100 | 2.36 |
| 07/10/2026 16:58 | 138 | 2.365 |
| 07/10/2026 16:58 | 800 | 2.36 |
| 07/10/2026 16:58 | 25 | 2.36 |
| 07/10/2026 16:58 | 5 | 2.36 |
| 07/10/2026 16:58 | 100 | 2.36 |
| 07/10/2026 16:58 | 30 | 2.36 |
| 07/10/2026 16:58 | 141 | 2.36 |
| 07/10/2026 16:58 | 90 | 2.36 |
| 07/10/2026 16:58 | 100 | 2.36 |
| 07/10/2026 16:57 | 200 | 2.355 |
| 07/10/2026 16:56 | 500 | 2.36 |
| 07/10/2026 16:56 | 1 | 2.36 |
| 07/10/2026 16:56 | 48 | 2.36 |
| 07/10/2026 16:56 | 5 | 2.36 |
| 07/10/2026 16:56 | 498 | 2.36 |
| 07/10/2026 16:56 | 10 | 2.36 |
| 07/10/2026 16:56 | 2 | 2.36 |
| 07/10/2026 16:56 | 100 | 2.36 |
| 07/10/2026 16:56 | 307 | 2.36 |
| 07/10/2026 16:56 | 693 | 2.36 |
| 07/10/2026 16:56 | 23 | 2.365 |
| 07/10/2026 16:54 | 1 | 2.37 |
| 07/10/2026 16:54 | 70 | 2.37 |
| 07/10/2026 16:54 | 500 | 2.37 |
| 07/10/2026 16:54 | 100 | 2.37 |
| 07/10/2026 16:54 | 200 | 2.37 |
| 07/10/2026 16:53 | 17 | 2.375 |
| 07/10/2026 16:53 | 1 | 2.375 |
| 07/10/2026 16:53 | 1 | 2.375 |
| 07/10/2026 16:53 | 3 | 2.375 |
| 07/10/2026 16:50 | 1 | 2.375 |
| 07/10/2026 16:50 | 107 | 2.375 |
| 07/10/2026 16:50 | 905 | 2.375 |
| 07/10/2026 16:50 | 25 | 2.38 |
| 07/10/2026 16:50 | 2600 | 2.38 |
| 07/10/2026 16:50 | 117 | 2.38 |
| 07/10/2026 16:50 | 151 | 2.38 |
| 07/10/2026 16:50 | 100 | 2.38 |
| 07/10/2026 16:50 | 200 | 2.38 |
| 07/10/2026 16:50 | 22 | 2.385 |
| 07/10/2026 16:50 | 1 | 2.385 |
| 07/10/2026 16:49 | 100 | 2.38 |
| 07/10/2026 16:49 | 1 | 2.38 |
| 07/10/2026 16:47 | 22 | 2.375 |
| 07/10/2026 16:45 | 100 | 2.375 |
| 07/10/2026 16:45 | 11 | 2.375 |
| 07/10/2026 16:42 | 1 | 2.375 |
| 07/10/2026 16:42 | 1 | 2.375 |
| 07/10/2026 16:41 | 7 | 2.375 |
| 07/10/2026 16:41 | 83 | 2.375 |
| 07/10/2026 16:41 | 5 | 2.375 |
| 07/10/2026 16:41 | 4 | 2.375 |
| 07/10/2026 16:41 | 22 | 2.375 |
| 07/10/2026 16:41 | 15 | 2.375 |
| 07/10/2026 16:39 | 16 | 2.375 |
| 07/10/2026 16:37 | 1 | 2.375 |
| 07/10/2026 16:35 | 22 | 2.375 |
| 07/10/2026 16:34 | 1 | 2.375 |
| 07/10/2026 16:34 | 1 | 2.375 |
| 07/10/2026 16:33 | 1 | 2.375 |
| 07/10/2026 16:33 | 22 | 2.375 |
| 07/10/2026 16:33 | 100 | 2.37 |
| 07/10/2026 16:33 | 50 | 2.37 |
| 07/10/2026 16:33 | 1000 | 2.37 |
| 07/10/2026 16:33 | 1 | 2.365 |
| 07/10/2026 16:33 | 1200 | 2.365 |
| 07/10/2026 16:33 | 800 | 2.36 |
| 07/10/2026 16:33 | 1858 | 2.36 |
| 07/10/2026 16:33 | 675 | 2.36 |
| 07/10/2026 16:33 | 283 | 2.36 |
| 07/10/2026 16:33 | 283 | 2.36 |
| 07/10/2026 16:33 | 221 | 2.36 |
| 07/10/2026 16:33 | 1 | 2.36 |
| 07/10/2026 16:33 | 10 | 2.36 |
| 07/10/2026 16:33 | 100 | 2.36 |
| 07/10/2026 16:33 | 6 | 2.36 |
| 07/10/2026 16:33 | 20 | 2.36 |
| 07/10/2026 16:33 | 3 | 2.36 |
| 07/10/2026 16:33 | 11 | 2.36 |
| 07/10/2026 16:33 | 400 | 2.365 |
| 07/10/2026 16:33 | 400 | 2.365 |
| 07/10/2026 16:33 | 1 | 2.365 |
| 07/10/2026 16:32 | 51 | 2.37 |
| 07/10/2026 16:32 | 100 | 2.37 |
| 07/10/2026 16:32 | 1 | 2.375 |
| 07/10/2026 16:32 | 1 | 2.375 |
| 07/10/2026 16:32 | 1 | 2.375 |
| 07/10/2026 16:32 | 96 | 2.38 |
| 07/10/2026 16:32 | 110 | 2.38 |
| 07/10/2026 16:32 | 48 | 2.38 |
| 07/10/2026 16:32 | 894 | 2.38 |
| 07/10/2026 16:32 | 10 | 2.38 |
| 07/10/2026 16:32 | 100 | 2.38 |
| 07/10/2026 16:32 | 100 | 2.39 |
| 07/10/2026 16:32 | 5 | 2.39 |
| 07/10/2026 16:32 | 2 | 2.39 |
| 07/10/2026 16:32 | 1 | 2.39 |
| 07/10/2026 16:32 | 63 | 2.39 |
| 07/10/2026 16:32 | 1200 | 2.39 |
| 07/10/2026 16:31 | 100 | 2.40 |
| 07/10/2026 16:31 | 100 | 2.40 |
| 07/10/2026 16:31 | 100 | 2.40 |
| 07/10/2026 16:31 | 300 | 2.40 |
| 07/10/2026 16:31 | 868 | 2.40 |
| 07/10/2026 16:31 | 100 | 2.40 |
| 07/10/2026 16:31 | 500 | 2.40 |
| 07/10/2026 16:31 | 64 | 2.40 |
| 07/10/2026 16:31 | 100 | 2.40 |
| 07/10/2026 16:31 | 100 | 2.39 |
| 07/10/2026 16:31 | 100 | 2.39 |
| 07/10/2026 16:31 | 100 | 2.39 |
| 07/10/2026 16:31 | 22 | 2.385 |
| 07/10/2026 16:30 | 1 | 2.385 |
| 07/10/2026 16:30 | 1 | 2.385 |
| 07/10/2026 16:30 | 29 | 2.385 |
| 07/10/2026 16:29 | 5 | 2.385 |
| 07/10/2026 16:29 | 5 | 2.385 |
| 07/10/2026 16:29 | 5 | 2.385 |
| 07/10/2026 16:29 | 1 | 2.385 |
| 07/10/2026 16:29 | 21 | 2.385 |
| 07/10/2026 16:29 | 132 | 2.385 |
| 07/10/2026 16:28 | 27 | 2.385 |
| 07/10/2026 16:28 | 1165 | 2.38 |
| 07/10/2026 16:28 | 100 | 2.38 |
| 07/10/2026 16:28 | 100 | 2.38 |
| 07/10/2026 16:28 | 200 | 2.38 |
| 07/10/2026 16:28 | 100 | 2.38 |
| 07/10/2026 16:28 | 86 | 2.38 |
| 07/10/2026 16:28 | 100 | 2.38 |
| 07/10/2026 16:26 | 25 | 2.375 |
| 07/10/2026 16:25 | 5 | 2.375 |
| 07/10/2026 16:25 | 22 | 2.375 |
| 07/10/2026 16:25 | 1 | 2.375 |
| 07/10/2026 16:24 | 400 | 2.375 |
| 07/10/2026 16:24 | 10 | 2.375 |
| 07/10/2026 16:23 | 1 | 2.375 |
| 07/10/2026 16:22 | 100 | 2.375 |
| 07/10/2026 16:21 | 21 | 2.375 |
| 07/10/2026 16:20 | 1 | 2.375 |
| 07/10/2026 16:20 | 200 | 2.38 |
| 07/10/2026 16:20 | 100 | 2.38 |
| 07/10/2026 16:20 | 100 | 2.38 |
| 07/10/2026 16:20 | 10 | 2.38 |
| 07/10/2026 16:20 | 448 | 2.38 |
| 07/10/2026 16:20 | 100 | 2.38 |
| 07/10/2026 16:19 | 21 | 2.385 |
| 07/10/2026 16:19 | 1 | 2.385 |
| 07/10/2026 16:18 | 50 | 2.385 |
| 07/10/2026 16:18 | 100 | 2.385 |
| 07/10/2026 16:17 | 100 | 2.385 |
| 07/10/2026 16:16 | 21 | 2.385 |
| 07/10/2026 16:15 | 1 | 2.39 |
| 07/10/2026 16:15 | 100 | 2.39 |
| 07/10/2026 16:15 | 200 | 2.39 |
| 07/10/2026 16:15 | 146 | 2.39 |
| 07/10/2026 16:14 | 23 | 2.395 |
| 07/10/2026 16:12 | 1 | 2.395 |
| 07/10/2026 16:11 | 23 | 2.395 |
| 07/10/2026 16:11 | 1 | 2.395 |
| 07/10/2026 16:11 | 309 | 2.395 |
| 07/10/2026 16:10 | 70 | 2.395 |
| 07/10/2026 16:09 | 27 | 2.395 |
| 07/10/2026 16:09 | 241 | 2.39 |
| 07/10/2026 16:09 | 1759 | 2.39 |
| 07/10/2026 16:09 | 1 | 2.39 |
| 07/10/2026 16:09 | 100 | 2.39 |
| 07/10/2026 16:09 | 760 | 2.39 |
| 07/10/2026 16:09 | 70 | 2.39 |
| 07/10/2026 16:09 | 100 | 2.39 |
| 07/10/2026 16:08 | 1 | 2.385 |
| 07/10/2026 16:07 | 100 | 2.385 |
| 07/10/2026 16:06 | 101 | 2.385 |
| 07/10/2026 16:06 | 1 | 2.385 |
| 07/10/2026 16:06 | 30 | 2.385 |
| 07/10/2026 16:06 | 400 | 2.385 |
| 07/10/2026 16:06 | 100 | 2.38 |
| 07/10/2026 16:06 | 7 | 2.38 |
| 07/10/2026 16:06 | 24 | 2.38 |
| 07/10/2026 16:06 | 100 | 2.38 |
| 07/10/2026 16:03 | 20 | 2.375 |
| 07/10/2026 16:02 | 3 | 2.375 |
| 07/10/2026 16:01 | 1 | 2.375 |
| 07/10/2026 16:01 | 1 | 2.375 |
| 07/10/2026 16:01 | 4 | 2.375 |
| 07/10/2026 16:00 | 1000 | 2.37 |
| 07/10/2026 16:00 | 2000 | 2.37 |
| 07/10/2026 16:00 | 146 | 2.37 |
| 07/10/2026 16:00 | 1500 | 2.37 |
| 07/10/2026 16:00 | 200 | 2.37 |
| 07/10/2026 16:00 | 100 | 2.37 |
| 07/10/2026 16:00 | 453 | 2.37 |
| 07/10/2026 16:00 | 10 | 2.37 |
| 07/10/2026 16:00 | 10 | 2.37 |
| 07/10/2026 16:00 | 10 | 2.37 |
| 07/10/2026 16:00 | 100 | 2.37 |
| 07/10/2026 16:00 | 100 | 2.37 |
| 07/10/2026 16:00 | 85 | 2.37 |
| 07/10/2026 16:00 | 3 | 2.37 |
| 07/10/2026 16:00 | 5 | 2.37 |
| 07/10/2026 16:00 | 1 | 2.37 |
| 07/10/2026 16:00 | 10 | 2.37 |
| 07/10/2026 16:00 | 13 | 2.37 |
| 07/10/2026 16:00 | 10 | 2.37 |
| 07/10/2026 16:00 | 15 | 2.37 |
| 07/10/2026 16:00 | 100 | 2.37 |
| 07/10/2026 16:00 | 5 | 2.38 |
| 07/10/2026 16:00 | 2 | 2.38 |
| 07/10/2026 16:00 | 5 | 2.38 |
| 07/10/2026 16:00 | 100 | 2.38 |
| 07/10/2026 15:59 | 1 | 2.385 |
| 07/10/2026 15:59 | 100 | 2.385 |
| 07/10/2026 15:59 | 5 | 2.38 |
| 07/10/2026 15:59 | 651 | 2.38 |
| 07/10/2026 15:59 | 62 | 2.38 |
| 07/10/2026 15:59 | 100 | 2.38 |
| 07/10/2026 15:57 | 1 | 2.375 |
| 07/10/2026 15:56 | 100 | 2.375 |
| 07/10/2026 15:54 | 100 | 2.38 |
| 07/10/2026 15:54 | 1 | 2.38 |
| 07/10/2026 15:54 | 800 | 2.38 |
| 07/10/2026 15:54 | 10 | 2.38 |
| 07/10/2026 15:54 | 100 | 2.38 |
| 07/10/2026 15:52 | 1 | 2.385 |
| 07/10/2026 15:51 | 1 | 2.385 |
| 07/10/2026 15:50 | 1 | 2.39 |
| 07/10/2026 15:50 | 20 | 2.39 |
| 07/10/2026 15:50 | 326 | 2.39 |
| 07/10/2026 15:49 | 1 | 2.395 |
| 07/10/2026 15:49 | 3100 | 2.39 |
| 07/10/2026 15:49 | 70 | 2.39 |
| 07/10/2026 15:49 | 100 | 2.39 |
| 07/10/2026 15:49 | 1 | 2.385 |
| 07/10/2026 15:48 | 100 | 2.385 |
| 07/10/2026 15:48 | 1 | 2.385 |
| 07/10/2026 15:48 | 1400 | 2.38 |
| 07/10/2026 15:48 | 100 | 2.38 |
| 07/10/2026 15:48 | 100 | 2.38 |
| 07/10/2026 15:48 | 20 | 2.38 |
| 07/10/2026 15:48 | 300 | 2.38 |
| 07/10/2026 15:48 | 64 | 2.38 |
| 07/10/2026 15:48 | 326 | 2.38 |
| 07/10/2026 15:48 | 100 | 2.38 |
| 07/10/2026 15:47 | 100 | 2.38 |
| 07/10/2026 15:47 | 400 | 2.38 |
| 07/10/2026 15:47 | 125 | 2.38 |
| 07/10/2026 15:47 | 100 | 2.38 |
| 07/10/2026 15:46 | 100 | 2.385 |
| 07/10/2026 15:45 | 1 | 2.385 |
| 07/10/2026 15:45 | 1 | 2.385 |
| 07/10/2026 15:45 | 1 | 2.385 |
| 07/10/2026 15:45 | 1 | 2.385 |
| 07/10/2026 15:42 | 15 | 2.38 |
| 07/10/2026 15:41 | 4 | 2.38 |
| 07/10/2026 15:40 | 1800 | 2.38 |
| 07/10/2026 15:40 | 400 | 2.38 |
| 07/10/2026 15:40 | 20 | 2.38 |
| 07/10/2026 15:40 | 2 | 2.38 |
| 07/10/2026 15:40 | 6 | 2.38 |
| 07/10/2026 15:40 | 20 | 2.38 |
| 07/10/2026 15:40 | 10 | 2.38 |
| 07/10/2026 15:40 | 1078 | 2.38 |
| 07/10/2026 15:40 | 887 | 2.38 |
| 07/10/2026 15:40 | 6035 | 2.38 |
| 07/10/2026 15:40 | 150 | 2.38 |
| 07/10/2026 15:40 | 1 | 2.385 |
| 07/10/2026 15:40 | 100 | 2.39 |
| 07/10/2026 15:40 | 20 | 2.39 |
| 07/10/2026 15:40 | 50 | 2.39 |
| 07/10/2026 15:40 | 200 | 2.39 |
| 07/10/2026 15:40 | 100 | 2.39 |
| 07/10/2026 15:40 | 27 | 2.39 |
| 07/10/2026 15:40 | 70 | 2.39 |
| 07/10/2026 15:40 | 500 | 2.39 |
| 07/10/2026 15:40 | 30 | 2.39 |
| 07/10/2026 15:39 | 1 | 2.395 |
| 07/10/2026 15:38 | 400 | 2.395 |
| 07/10/2026 15:38 | 500 | 2.40 |
| 07/10/2026 15:38 | 100 | 2.40 |
| 07/10/2026 15:38 | 68 | 2.40 |
| 07/10/2026 15:38 | 100 | 2.40 |
| 07/10/2026 15:38 | 1 | 2.40 |
| 07/10/2026 15:38 | 610 | 2.40 |
| 07/10/2026 15:38 | 78 | 2.40 |
| 07/10/2026 15:38 | 100 | 2.40 |
| 07/10/2026 15:37 | 200 | 2.40 |
| 07/10/2026 15:37 | 500 | 2.40 |
| 07/10/2026 15:37 | 100 | 2.40 |
| 07/10/2026 15:37 | 2000 | 2.40 |
| 07/10/2026 15:37 | 95 | 2.40 |
| 07/10/2026 15:37 | 10 | 2.40 |
| 07/10/2026 15:37 | 17 | 2.405 |
| 07/10/2026 15:37 | 1 | 2.405 |
| 07/10/2026 15:36 | 611 | 2.41 |
| 07/10/2026 15:36 | 700 | 2.41 |
| 07/10/2026 15:36 | 200 | 2.41 |
| 07/10/2026 15:36 | 100 | 2.41 |
| 07/10/2026 15:35 | 72 | 2.41 |
| 07/10/2026 15:35 | 200 | 2.41 |
| 07/10/2026 15:35 | 100 | 2.41 |
| 07/10/2026 15:35 | 100 | 2.41 |
| 07/10/2026 15:35 | 100 | 2.415 |
| 07/10/2026 15:35 | 1 | 2.415 |
| 07/10/2026 15:34 | 10 | 2.41 |
| 07/10/2026 15:34 | 2500 | 2.41 |
| 07/10/2026 15:34 | 100 | 2.41 |
| 07/10/2026 15:34 | 18 | 2.41 |
| 07/10/2026 15:33 | 82 | 2.41 |
| 07/10/2026 15:33 | 18 | 2.41 |
| 07/10/2026 15:33 | 300 | 2.415 |
| 07/10/2026 15:33 | 100 | 2.415 |
| 07/10/2026 15:32 | 33 | 2.415 |
| 07/10/2026 15:32 | 500 | 2.42 |
| 07/10/2026 15:32 | 100 | 2.42 |
| 07/10/2026 15:32 | 100 | 2.42 |
| 07/10/2026 15:32 | 150 | 2.42 |
| 07/10/2026 15:32 | 300 | 2.42 |
| 07/10/2026 15:32 | 1000 | 2.42 |
| 07/10/2026 15:32 | 104 | 2.43 |
| 07/10/2026 15:32 | 100 | 2.43 |
| 07/10/2026 15:32 | 300 | 2.43 |
| 07/10/2026 15:32 | 4 | 2.43 |
| 07/10/2026 15:31 | 689 | 2.435 |
| 07/10/2026 15:30 | 7 | 2.44 |
| 07/10/2026 15:30 | 8 | 2.44 |
| 07/10/2026 15:30 | 9 | 2.44 |
| 07/10/2026 15:30 | 9 | 2.44 |
| 07/10/2026 15:30 | 10 | 2.44 |
| 07/10/2026 15:30 | 9 | 2.44 |
| 07/10/2026 15:30 | 10 | 2.44 |
| 07/10/2026 15:30 | 19 | 2.44 |
| 07/10/2026 15:30 | 10 | 2.44 |
| 07/10/2026 15:30 | 10 | 2.44 |
| 07/10/2026 15:30 | 12 | 2.44 |
| 07/10/2026 15:30 | 12 | 2.44 |
| 07/10/2026 15:30 | 7 | 2.44 |
| 07/10/2026 15:30 | 5 | 2.44 |
| 07/10/2026 15:30 | 100 | 2.44 |
| 07/10/2026 15:30 | 12 | 2.44 |
| 07/10/2026 15:30 | 1000 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 36 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 25 | 2.44 |
| 07/10/2026 15:30 | 110 | 2.45 |
| 07/10/2026 15:30 | 100 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 36 | 2.44 |
| 07/10/2026 15:30 | 36 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 152 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 11 | 2.44 |
| 07/10/2026 15:30 | 773 | 2.44 |
| 07/10/2026 15:30 | 72 | 2.44 |
| 07/10/2026 15:30 | 500 | 2.44 |
| 07/10/2026 15:30 | 89 | 2.44 |
| 07/10/2026 15:30 | 156 | 2.44 |
| 07/10/2026 15:30 | 4 | 2.44 |
| 07/10/2026 15:30 | 51 | 2.45 |
| 07/10/2026 15:30 | 171 | 2.45 |
| 07/10/2026 15:30 | 2 | 2.45 |
| 07/10/2026 15:30 | 171 | 2.45 |
| 07/10/2026 15:30 | 51 | 2.45 |
| 07/10/2026 15:30 | 577 | 2.44 |
| 07/10/2026 15:30 | 19267 | 2.44 |
| 07/10/2026 15:30 | 77 | 2.45 |
| 07/10/2026 15:30 | 100 | 2.45 |
| 07/10/2026 15:30 | 100 | 2.45 |
| 07/10/2026 15:30 | 201 | 2.44 |
| 07/10/2026 15:30 | 2 | 2.44 |
| 07/10/2026 15:30 | 100 | 2.44 |
| 07/10/2026 15:30 | 134 | 2.44 |
| 07/10/2026 15:30 | 100 | 2.45 |
| 07/10/2026 15:30 | 100 | 2.45 |
| 07/10/2026 15:29 | 100 | 2.45 |
| 07/10/2026 15:29 | 43 | 2.44 |
| 07/10/2026 15:29 | 43 | 2.44 |
| 07/10/2026 15:29 | 43 | 2.44 |
| 07/10/2026 15:28 | 57 | 2.44 |
| 07/10/2026 15:28 | 100 | 2.44 |
| 07/10/2026 15:28 | 11 | 2.43 |