Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.01
-0.12
(
-5.63% )
|
2.01
|
37,700 |
2.02
|
84,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.01 |
| 10/17/2026 01:54 | 1 | 2.04 |
| 10/17/2026 00:57 | 1 | 2.05 |
| 10/17/2026 00:36 | 50 | 2.05 |
| 10/17/2026 00:29 | 1 | 2.05 |
| 10/17/2026 00:29 | 5 | 2.05 |
| 10/17/2026 00:29 | 5 | 2.05 |
| 10/17/2026 00:28 | 3 | 2.05 |
| 10/17/2026 00:28 | 1 | 2.05 |
| 10/17/2026 00:28 | 1 | 2.05 |
| 10/16/2026 23:47 | 1 | 2.05 |
| 10/16/2026 23:45 | 1 | 2.05 |
| 10/16/2026 23:44 | 200 | 2.05 |
| 10/16/2026 23:42 | 100 | 2.05 |
| 10/16/2026 23:41 | 73 | 2.05 |
| 10/16/2026 23:20 | � | 2.01 |
| 10/16/2026 23:04 | 5 | 2.03 |
| 10/16/2026 22:30 | � | 2.01 |
| 10/16/2026 22:00 | 13775 | 2.02 |
| 10/16/2026 22:00 | 4300 | 2.02 |
| 10/16/2026 22:00 | � | 2.01 |
| 10/16/2026 22:00 | 213097 | 2.01 |
| 10/16/2026 21:59 | 941 | 2.01 |
| 10/16/2026 21:59 | 1 | 2.015 |
| 10/16/2026 21:59 | 3 | 2.015 |
| 10/16/2026 21:59 | 29 | 2.015 |
| 10/16/2026 21:59 | 1 | 2.015 |
| 10/16/2026 21:59 | 1 | 2.015 |
| 10/16/2026 21:59 | 544 | 2.01 |
| 10/16/2026 21:59 | 3021 | 2.01 |
| 10/16/2026 21:59 | 100 | 2.015 |
| 10/16/2026 21:59 | 1084 | 2.01 |
| 10/16/2026 21:59 | 7 | 2.015 |
| 10/16/2026 21:59 | 875 | 2.01 |
| 10/16/2026 21:59 | 3 | 2.01 |
| 10/16/2026 21:59 | 2488 | 2.01 |
| 10/16/2026 21:59 | 35 | 2.01 |
| 10/16/2026 21:59 | 1 | 2.01 |
| 10/16/2026 21:59 | 50 | 2.01 |
| 10/16/2026 21:59 | 1 | 2.01 |
| 10/16/2026 21:59 | 5 | 2.01 |
| 10/16/2026 21:59 | 747 | 2.01 |
| 10/16/2026 21:59 | 1 | 2.01 |
| 10/16/2026 21:59 | 20 | 2.01 |
| 10/16/2026 21:59 | 50 | 2.01 |
| 10/16/2026 21:59 | 1 | 2.01 |
| 10/16/2026 21:59 | 10 | 2.01 |
| 10/16/2026 21:59 | 150 | 2.01 |
| 10/16/2026 21:59 | 500 | 2.01 |
| 10/16/2026 21:59 | 56 | 2.01 |
| 10/16/2026 21:59 | 44 | 2.01 |
| 10/16/2026 21:59 | 3 | 2.01 |
| 10/16/2026 21:59 | 393 | 2.01 |
| 10/16/2026 21:59 | 64 | 2.015 |
| 10/16/2026 21:59 | 525 | 2.01 |
| 10/16/2026 21:59 | 9 | 2.015 |
| 10/16/2026 21:59 | 19 | 2.015 |
| 10/16/2026 21:59 | 3 | 2.015 |
| 10/16/2026 21:59 | 1 | 2.015 |
| 10/16/2026 21:59 | 1 | 2.015 |
| 10/16/2026 21:59 | 200 | 2.015 |
| 10/16/2026 21:59 | 20 | 2.015 |
| 10/16/2026 21:59 | 10 | 2.01 |
| 10/16/2026 21:59 | 69 | 2.01 |
| 10/16/2026 21:59 | 20 | 2.015 |
| 10/16/2026 21:59 | 100 | 2.015 |
| 10/16/2026 21:59 | 20 | 2.015 |
| 10/16/2026 21:59 | 9 | 2.015 |
| 10/16/2026 21:59 | 19 | 2.015 |
| 10/16/2026 21:59 | 9 | 2.015 |
| 10/16/2026 21:59 | 20 | 2.015 |
| 10/16/2026 21:59 | 19 | 2.015 |
| 10/16/2026 21:59 | 20 | 2.015 |
| 10/16/2026 21:59 | 9 | 2.015 |
| 10/16/2026 21:59 | 19 | 2.015 |
| 10/16/2026 21:59 | 20 | 2.015 |
| 10/16/2026 21:59 | 10 | 2.015 |
| 10/16/2026 21:59 | 48 | 2.015 |
| 10/16/2026 21:58 | 11 | 2.015 |
| 10/16/2026 21:58 | 11 | 2.015 |
| 10/16/2026 21:58 | 9 | 2.015 |
| 10/16/2026 21:58 | 2332 | 2.015 |
| 10/16/2026 21:58 | 268 | 2.015 |
| 10/16/2026 21:58 | 11 | 2.015 |
| 10/16/2026 21:58 | 11 | 2.015 |
| 10/16/2026 21:58 | 11 | 2.015 |
| 10/16/2026 21:58 | 12 | 2.015 |
| 10/16/2026 21:58 | 12 | 2.015 |
| 10/16/2026 21:58 | 12 | 2.015 |
| 10/16/2026 21:58 | 503 | 2.01 |
| 10/16/2026 21:58 | 2 | 2.01 |
| 10/16/2026 21:58 | 300 | 2.01 |
| 10/16/2026 21:58 | 300 | 2.01 |
| 10/16/2026 21:58 | 3 | 2.01 |
| 10/16/2026 21:58 | 15 | 2.01 |
| 10/16/2026 21:58 | 316 | 2.01 |
| 10/16/2026 21:58 | 12 | 2.015 |
| 10/16/2026 21:58 | 12 | 2.015 |
| 10/16/2026 21:58 | 12 | 2.015 |
| 10/16/2026 21:58 | 12 | 2.015 |
| 10/16/2026 21:58 | 11 | 2.015 |
| 10/16/2026 21:58 | 3 | 2.01 |
| 10/16/2026 21:58 | 5 | 2.01 |
| 10/16/2026 21:58 | 10 | 2.01 |
| 10/16/2026 21:58 | 25 | 2.01 |
| 10/16/2026 21:58 | 105 | 2.01 |
| 10/16/2026 21:58 | 378 | 2.01 |
| 10/16/2026 21:58 | 500 | 2.01 |
| 10/16/2026 21:58 | 25 | 2.01 |
| 10/16/2026 21:58 | 1 | 2.01 |
| 10/16/2026 21:57 | 15 | 2.015 |
| 10/16/2026 21:57 | 322 | 2.015 |
| 10/16/2026 21:57 | 800 | 2.015 |
| 10/16/2026 21:57 | 578 | 2.015 |
| 10/16/2026 21:57 | 94 | 2.015 |
| 10/16/2026 21:57 | 6 | 2.015 |
| 10/16/2026 21:57 | 10 | 2.015 |
| 10/16/2026 21:57 | 10 | 2.015 |
| 10/16/2026 21:57 | 940 | 2.015 |
| 10/16/2026 21:57 | 40 | 2.015 |
| 10/16/2026 21:57 | 6 | 2.015 |
| 10/16/2026 21:57 | 1294 | 2.02 |
| 10/16/2026 21:57 | 100 | 2.02 |
| 10/16/2026 21:57 | 400 | 2.02 |
| 10/16/2026 21:57 | 151 | 2.02 |
| 10/16/2026 21:57 | 5 | 2.02 |
| 10/16/2026 21:57 | 3 | 2.02 |
| 10/16/2026 21:57 | 400 | 2.02 |
| 10/16/2026 21:57 | 495 | 2.02 |
| 10/16/2026 21:57 | 10 | 2.02 |
| 10/16/2026 21:57 | 84 | 2.02 |
| 10/16/2026 21:57 | 200 | 2.02 |
| 10/16/2026 21:57 | 100 | 2.02 |
| 10/16/2026 21:57 | 1 | 2.02 |
| 10/16/2026 21:57 | 100 | 2.02 |
| 10/16/2026 21:57 | 52 | 2.02 |
| 10/16/2026 21:57 | 3 | 2.02 |
| 10/16/2026 21:57 | 100 | 2.02 |
| 10/16/2026 21:57 | 22 | 2.02 |
| 10/16/2026 21:57 | 200 | 2.02 |
| 10/16/2026 21:57 | 300 | 2.02 |
| 10/16/2026 21:57 | 20 | 2.02 |
| 10/16/2026 21:57 | 1 | 2.02 |
| 10/16/2026 21:57 | 5 | 2.02 |
| 10/16/2026 21:57 | 50 | 2.02 |
| 10/16/2026 21:57 | 187 | 2.02 |
| 10/16/2026 21:57 | 50 | 2.02 |
| 10/16/2026 21:57 | 1 | 2.02 |
| 10/16/2026 21:57 | 10 | 2.02 |
| 10/16/2026 21:57 | 100 | 2.02 |
| 10/16/2026 21:57 | 50 | 2.02 |
| 10/16/2026 21:57 | 1 | 2.02 |
| 10/16/2026 21:57 | 12 | 2.02 |
| 10/16/2026 21:57 | 10 | 2.025 |
| 10/16/2026 21:57 | 11 | 2.025 |
| 10/16/2026 21:57 | 38 | 2.02 |
| 10/16/2026 21:57 | 1 | 2.02 |
| 10/16/2026 21:57 | 150 | 2.02 |
| 10/16/2026 21:57 | 1 | 2.02 |
| 10/16/2026 21:57 | 27 | 2.02 |
| 10/16/2026 21:57 | 1 | 2.02 |
| 10/16/2026 21:57 | 1000 | 2.02 |
| 10/16/2026 21:57 | 1 | 2.02 |
| 10/16/2026 21:57 | 181 | 2.02 |
| 10/16/2026 21:57 | 1400 | 2.02 |
| 10/16/2026 21:57 | 1400 | 2.02 |
| 10/16/2026 21:57 | 11 | 2.025 |
| 10/16/2026 21:57 | 54 | 2.02 |
| 10/16/2026 21:57 | 1500 | 2.02 |
| 10/16/2026 21:57 | 3 | 2.02 |
| 10/16/2026 21:57 | 100 | 2.02 |
| 10/16/2026 21:57 | 3 | 2.02 |
| 10/16/2026 21:57 | 100 | 2.02 |
| 10/16/2026 21:57 | 220 | 2.02 |
| 10/16/2026 21:57 | 100 | 2.02 |
| 10/16/2026 21:57 | 2120 | 2.02 |
| 10/16/2026 21:57 | 3880 | 2.02 |
| 10/16/2026 21:57 | 2 | 2.02 |
| 10/16/2026 21:57 | 334 | 2.02 |
| 10/16/2026 21:57 | 10 | 2.025 |
| 10/16/2026 21:57 | 300 | 2.025 |
| 10/16/2026 21:57 | 10 | 2.025 |
| 10/16/2026 21:57 | 11 | 2.025 |
| 10/16/2026 21:57 | 10 | 2.025 |
| 10/16/2026 21:57 | 11 | 2.025 |
| 10/16/2026 21:57 | 11 | 2.025 |
| 10/16/2026 21:57 | 12 | 2.025 |
| 10/16/2026 21:57 | 73 | 2.025 |
| 10/16/2026 21:56 | 785 | 2.02 |
| 10/16/2026 21:56 | 9 | 2.025 |
| 10/16/2026 21:56 | 3 | 2.025 |
| 10/16/2026 21:56 | 1 | 2.025 |
| 10/16/2026 21:56 | 100 | 2.025 |
| 10/16/2026 21:56 | 100 | 2.025 |
| 10/16/2026 21:56 | 10 | 2.025 |
| 10/16/2026 21:56 | 12 | 2.025 |
| 10/16/2026 21:56 | 100 | 2.025 |
| 10/16/2026 21:56 | 700 | 2.025 |
| 10/16/2026 21:56 | 50 | 2.025 |
| 10/16/2026 21:55 | 6 | 2.025 |
| 10/16/2026 21:55 | 9 | 2.025 |
| 10/16/2026 21:54 | 90 | 2.025 |
| 10/16/2026 21:54 | 1 | 2.025 |
| 10/16/2026 21:54 | 10 | 2.025 |
| 10/16/2026 21:54 | 3 | 2.025 |
| 10/16/2026 21:54 | 100 | 2.025 |
| 10/16/2026 21:53 | 1 | 2.025 |
| 10/16/2026 21:53 | 1 | 2.025 |
| 10/16/2026 21:53 | 1 | 2.025 |
| 10/16/2026 21:52 | 2 | 2.025 |
| 10/16/2026 21:52 | 56 | 2.025 |
| 10/16/2026 21:51 | 4 | 2.025 |
| 10/16/2026 21:51 | 50 | 2.025 |
| 10/16/2026 21:51 | 10 | 2.025 |
| 10/16/2026 21:51 | 40 | 2.025 |
| 10/16/2026 21:51 | 10 | 2.02 |
| 10/16/2026 21:51 | 12 | 2.025 |
| 10/16/2026 21:50 | 1 | 2.025 |
| 10/16/2026 21:50 | 100 | 2.02 |
| 10/16/2026 21:50 | 471 | 2.02 |
| 10/16/2026 21:50 | 50 | 2.02 |
| 10/16/2026 21:50 | 13 | 2.02 |
| 10/16/2026 21:50 | 724 | 2.02 |
| 10/16/2026 21:50 | 276 | 2.02 |
| 10/16/2026 21:50 | 645 | 2.02 |
| 10/16/2026 21:50 | 355 | 2.02 |
| 10/16/2026 21:50 | 566 | 2.02 |
| 10/16/2026 21:50 | 1258 | 2.02 |
| 10/16/2026 21:50 | 176 | 2.02 |
| 10/16/2026 21:50 | 10 | 2.02 |
| 10/16/2026 21:50 | 800 | 2.02 |
| 10/16/2026 21:50 | 272 | 2.02 |
| 10/16/2026 21:50 | 200 | 2.02 |
| 10/16/2026 21:50 | 228 | 2.02 |
| 10/16/2026 21:50 | 262 | 2.02 |
| 10/16/2026 21:50 | 312 | 2.02 |
| 10/16/2026 21:50 | 6 | 2.02 |
| 10/16/2026 21:50 | 3 | 2.02 |
| 10/16/2026 21:50 | 238 | 2.02 |
| 10/16/2026 21:50 | 262 | 2.02 |
| 10/16/2026 21:50 | 8 | 2.02 |
| 10/16/2026 21:50 | 38 | 2.02 |
| 10/16/2026 21:50 | 57 | 2.02 |
| 10/16/2026 21:50 | 222 | 2.02 |
| 10/16/2026 21:50 | 293 | 2.02 |
| 10/16/2026 21:50 | 292 | 2.02 |
| 10/16/2026 21:50 | 1 | 2.02 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 200 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 13 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:48 | 50 | 2.025 |
| 10/16/2026 21:48 | 10 | 2.025 |
| 10/16/2026 21:48 | 40 | 2.025 |
| 10/16/2026 21:48 | 100 | 2.025 |
| 10/16/2026 21:48 | 100 | 2.025 |
| 10/16/2026 21:48 | 100 | 2.025 |
| 10/16/2026 21:47 | 13 | 2.025 |
| 10/16/2026 21:46 | 300 | 2.025 |
| 10/16/2026 21:46 | 2501 | 2.025 |
| 10/16/2026 21:46 | 2700 | 2.025 |
| 10/16/2026 21:46 | 100 | 2.025 |
| 10/16/2026 21:46 | 699 | 2.025 |
| 10/16/2026 21:44 | 1 | 2.025 |
| 10/16/2026 21:44 | 100 | 2.025 |
| 10/16/2026 21:43 | 17 | 2.025 |
| 10/16/2026 21:42 | 47 | 2.025 |
| 10/16/2026 21:42 | 40 | 2.025 |
| 10/16/2026 21:42 | 100 | 2.03 |
| 10/16/2026 21:42 | 2 | 2.03 |
| 10/16/2026 21:42 | 1 | 2.03 |
| 10/16/2026 21:42 | 100 | 2.03 |
| 10/16/2026 21:42 | 79 | 2.03 |
| 10/16/2026 21:42 | 79 | 2.03 |
| 10/16/2026 21:42 | 800 | 2.03 |
| 10/16/2026 21:42 | 100 | 2.03 |
| 10/16/2026 21:42 | 100 | 2.03 |
| 10/16/2026 21:42 | 700 | 2.03 |
| 10/16/2026 21:42 | 100 | 2.03 |
| 10/16/2026 21:42 | 40 | 2.03 |
| 10/16/2026 21:42 | 1150 | 2.03 |
| 10/16/2026 21:42 | 100 | 2.03 |
| 10/16/2026 21:42 | 2000 | 2.03 |
| 10/16/2026 21:42 | 800 | 2.03 |
| 10/16/2026 21:42 | 2 | 2.03 |
| 10/16/2026 21:42 | 700 | 2.03 |
| 10/16/2026 21:42 | 10 | 2.03 |
| 10/16/2026 21:42 | 194 | 2.03 |
| 10/16/2026 21:42 | 278 | 2.03 |
| 10/16/2026 21:42 | 19 | 2.03 |
| 10/16/2026 21:42 | 75 | 2.03 |
| 10/16/2026 21:42 | 25 | 2.03 |
| 10/16/2026 21:42 | 1 | 2.03 |
| 10/16/2026 21:37 | 15 | 2.035 |
| 10/16/2026 21:35 | 1 | 2.035 |
| 10/16/2026 21:35 | 1 | 2.035 |
| 10/16/2026 21:35 | 1 | 2.035 |
| 10/16/2026 21:35 | 1 | 2.035 |
| 10/16/2026 21:35 | 1 | 2.035 |
| 10/16/2026 21:35 | 10 | 2.035 |
| 10/16/2026 21:34 | 1 | 2.035 |
| 10/16/2026 21:34 | 10 | 2.035 |
| 10/16/2026 21:34 | 50 | 2.035 |
| 10/16/2026 21:34 | 10 | 2.035 |
| 10/16/2026 21:34 | 100 | 2.035 |
| 10/16/2026 21:34 | 100 | 2.035 |
| 10/16/2026 21:31 | 200 | 2.04 |
| 10/16/2026 21:31 | 100 | 2.04 |
| 10/16/2026 21:31 | 2100 | 2.04 |
| 10/16/2026 21:31 | 100 | 2.04 |
| 10/16/2026 21:31 | 11 | 2.04 |
| 10/16/2026 21:31 | 100 | 2.04 |
| 10/16/2026 21:31 | 8 | 2.04 |
| 10/16/2026 21:31 | 39 | 2.04 |
| 10/16/2026 21:31 | 1 | 2.04 |
| 10/16/2026 21:31 | 100 | 2.04 |
| 10/16/2026 21:31 | 1200 | 2.04 |
| 10/16/2026 21:31 | 100 | 2.04 |
| 10/16/2026 21:31 | 100 | 2.04 |
| 10/16/2026 21:31 | 40 | 2.04 |
| 10/16/2026 21:31 | 100 | 2.04 |
| 10/16/2026 21:31 | 1900 | 2.04 |
| 10/16/2026 21:31 | 500 | 2.04 |
| 10/16/2026 21:31 | 10 | 2.04 |
| 10/16/2026 21:31 | 30 | 2.04 |
| 10/16/2026 21:31 | 1400 | 2.04 |
| 10/16/2026 21:31 | 200 | 2.04 |
| 10/16/2026 21:31 | 5 | 2.04 |
| 10/16/2026 21:31 | 5 | 2.04 |
| 10/16/2026 21:31 | 5 | 2.04 |
| 10/16/2026 21:31 | 5 | 2.04 |
| 10/16/2026 21:31 | 5 | 2.04 |
| 10/16/2026 21:31 | 10 | 2.04 |
| 10/16/2026 21:31 | 2000 | 2.04 |
| 10/16/2026 21:31 | 700 | 2.04 |
| 10/16/2026 21:31 | 192 | 2.04 |
| 10/16/2026 21:31 | 278 | 2.04 |
| 10/16/2026 21:31 | 125 | 2.04 |
| 10/16/2026 21:31 | 75 | 2.04 |
| 10/16/2026 21:31 | 9 | 2.04 |
| 10/16/2026 21:31 | 5 | 2.04 |
| 10/16/2026 21:31 | 50 | 2.04 |
| 10/16/2026 21:30 | 1 | 2.045 |
| 10/16/2026 21:30 | 10 | 2.045 |
| 10/16/2026 21:30 | 43 | 2.045 |
| 10/16/2026 21:30 | 7 | 2.045 |
| 10/16/2026 21:30 | 3 | 2.045 |
| 10/16/2026 21:30 | 10 | 2.045 |
| 10/16/2026 21:30 | 40 | 2.045 |
| 10/16/2026 21:25 | 1 | 2.045 |
| 10/16/2026 21:25 | 50 | 2.045 |
| 10/16/2026 21:25 | 1 | 2.045 |
| 10/16/2026 21:22 | 50 | 2.045 |
| 10/16/2026 21:22 | 1 | 2.045 |
| 10/16/2026 21:22 | 1 | 2.045 |
| 10/16/2026 21:22 | 1 | 2.045 |
| 10/16/2026 21:22 | 270 | 2.045 |
| 10/16/2026 21:22 | 100 | 2.045 |
| 10/16/2026 21:21 | 13 | 2.045 |
| 10/16/2026 21:20 | 278 | 2.045 |
| 10/16/2026 21:20 | 100 | 2.045 |
| 10/16/2026 21:20 | 4 | 2.045 |
| 10/16/2026 21:20 | 1 | 2.045 |
| 10/16/2026 21:17 | 1 | 2.045 |
| 10/16/2026 21:17 | 4 | 2.05 |
| 10/16/2026 21:17 | 100 | 2.05 |
| 10/16/2026 21:17 | 139 | 2.05 |
| 10/16/2026 21:17 | 210 | 2.05 |
| 10/16/2026 21:17 | 100 | 2.05 |
| 10/16/2026 21:14 | 700 | 2.05 |
| 10/16/2026 21:14 | 556 | 2.05 |
| 10/16/2026 21:14 | 168 | 2.05 |
| 10/16/2026 21:14 | 100 | 2.05 |
| 10/16/2026 21:13 | 300 | 2.045 |
| 10/16/2026 21:13 | 4 | 2.045 |
| 10/16/2026 21:12 | 100 | 2.045 |
| 10/16/2026 21:12 | 100 | 2.05 |
| 10/16/2026 21:12 | 18 | 2.05 |
| 10/16/2026 21:12 | 100 | 2.05 |
| 10/16/2026 21:12 | 500 | 2.05 |
| 10/16/2026 21:12 | 100 | 2.05 |
| 10/16/2026 21:12 | 400 | 2.05 |
| 10/16/2026 21:12 | 466 | 2.05 |
| 10/16/2026 21:12 | 100 | 2.05 |
| 10/16/2026 21:12 | 556 | 2.05 |
| 10/16/2026 21:12 | 168 | 2.05 |
| 10/16/2026 21:12 | 100 | 2.05 |
| 10/16/2026 21:11 | 100 | 2.05 |
| 10/16/2026 21:11 | 500 | 2.05 |
| 10/16/2026 21:11 | 100 | 2.05 |
| 10/16/2026 21:11 | 100 | 2.05 |
| 10/16/2026 21:11 | 556 | 2.05 |
| 10/16/2026 21:11 | 100 | 2.045 |
| 10/16/2026 21:11 | 50 | 2.045 |
| 10/16/2026 21:11 | 100 | 2.045 |
| 10/16/2026 21:10 | 2 | 2.045 |
| 10/16/2026 21:09 | 1 | 2.045 |
| 10/16/2026 21:09 | 1 | 2.045 |
| 10/16/2026 21:09 | 10 | 2.045 |
| 10/16/2026 21:09 | 3 | 2.045 |
| 10/16/2026 21:08 | 60 | 2.045 |
| 10/16/2026 21:06 | 1 | 2.045 |
| 10/16/2026 21:06 | 1 | 2.045 |
| 10/16/2026 21:05 | 1 | 2.045 |
| 10/16/2026 21:05 | 2 | 2.045 |
| 10/16/2026 21:05 | 10 | 2.045 |
| 10/16/2026 21:05 | 22 | 2.045 |
| 10/16/2026 21:05 | 60 | 2.045 |
| 10/16/2026 21:04 | 2 | 2.045 |
| 10/16/2026 21:04 | 100 | 2.05 |
| 10/16/2026 21:04 | 100 | 2.05 |
| 10/16/2026 21:04 | 1700 | 2.05 |
| 10/16/2026 21:04 | 100 | 2.05 |
| 10/16/2026 21:04 | 100 | 2.05 |
| 10/16/2026 21:04 | 100 | 2.05 |
| 10/16/2026 21:04 | 100 | 2.05 |
| 10/16/2026 21:04 | 500 | 2.05 |
| 10/16/2026 21:04 | 100 | 2.05 |
| 10/16/2026 21:04 | 3000 | 2.05 |
| 10/16/2026 21:04 | 100 | 2.05 |
| 10/16/2026 21:04 | 186 | 2.05 |
| 10/16/2026 21:04 | 5 | 2.05 |
| 10/16/2026 21:04 | 300 | 2.05 |
| 10/16/2026 21:04 | 75 | 2.05 |
| 10/16/2026 21:04 | 695 | 2.05 |
| 10/16/2026 21:04 | 1305 | 2.05 |
| 10/16/2026 21:04 | 1900 | 2.05 |
| 10/16/2026 21:04 | 700 | 2.05 |
| 10/16/2026 21:04 | 172 | 2.05 |
| 10/16/2026 21:04 | 246 | 2.05 |
| 10/16/2026 21:04 | 30 | 2.05 |
| 10/16/2026 21:02 | 1 | 2.055 |
| 10/16/2026 21:02 | 1 | 2.055 |
| 10/16/2026 21:02 | 50 | 2.055 |
| 10/16/2026 21:02 | 1 | 2.055 |
| 10/16/2026 21:02 | 100 | 2.055 |
| 10/16/2026 21:01 | 1 | 2.055 |
| 10/16/2026 21:00 | 300 | 2.055 |
| 10/16/2026 20:59 | 50 | 2.055 |
| 10/16/2026 20:59 | 1 | 2.055 |
| 10/16/2026 20:59 | 1 | 2.055 |
| 10/16/2026 20:59 | 10 | 2.055 |
| 10/16/2026 20:58 | 39 | 2.055 |
| 10/16/2026 20:57 | 200 | 2.055 |
| 10/16/2026 20:51 | 50 | 2.055 |
| 10/16/2026 20:49 | 60 | 2.055 |
| 10/16/2026 20:45 | 10 | 2.055 |
| 10/16/2026 20:43 | 1 | 2.055 |
| 10/16/2026 20:42 | 1 | 2.055 |
| 10/16/2026 20:42 | 1 | 2.055 |
| 10/16/2026 20:39 | 200 | 2.055 |
| 10/16/2026 20:39 | 100 | 2.055 |
| 10/16/2026 20:38 | 1 | 2.055 |
| 10/16/2026 20:38 | 100 | 2.055 |
| 10/16/2026 20:38 | 10 | 2.055 |
| 10/16/2026 20:37 | 200 | 2.055 |
| 10/16/2026 20:37 | 100 | 2.055 |
| 10/16/2026 20:37 | 60 | 2.055 |
| 10/16/2026 20:35 | 2 | 2.055 |
| 10/16/2026 20:34 | 1 | 2.055 |
| 10/16/2026 20:34 | 1 | 2.055 |
| 10/16/2026 20:31 | 1 | 2.055 |
| 10/16/2026 20:31 | 1 | 2.055 |
| 10/16/2026 20:29 | 1 | 2.055 |
| 10/16/2026 20:27 | 1 | 2.055 |
| 10/16/2026 20:26 | 6 | 2.06 |
| 10/16/2026 20:26 | 100 | 2.06 |
| 10/16/2026 20:26 | 400 | 2.06 |
| 10/16/2026 20:26 | 100 | 2.06 |
| 10/16/2026 20:26 | 198 | 2.06 |
| 10/16/2026 20:26 | 134 | 2.06 |
| 10/16/2026 20:26 | 168 | 2.06 |
| 10/16/2026 20:26 | 100 | 2.06 |
| 10/16/2026 20:26 | 32 | 2.06 |
| 10/16/2026 20:23 | 1171 | 2.06 |
| 10/16/2026 20:23 | 1567 | 2.06 |
| 10/16/2026 20:23 | 862 | 2.06 |
| 10/16/2026 20:23 | 400 | 2.06 |
| 10/16/2026 20:23 | 305 | 2.06 |
| 10/16/2026 20:23 | 95 | 2.06 |
| 10/16/2026 20:23 | 233 | 2.06 |
| 10/16/2026 20:23 | 552 | 2.06 |
| 10/16/2026 20:23 | 75 | 2.06 |
| 10/16/2026 20:21 | 1 | 2.055 |
| 10/16/2026 20:19 | 21 | 2.055 |
| 10/16/2026 20:19 | 100 | 2.055 |
| 10/16/2026 20:19 | 100 | 2.06 |
| 10/16/2026 20:19 | 100 | 2.06 |
| 10/16/2026 20:19 | 100 | 2.06 |
| 10/16/2026 20:19 | 2 | 2.06 |
| 10/16/2026 20:19 | 59 | 2.06 |
| 10/16/2026 20:19 | 75 | 2.06 |
| 10/16/2026 20:19 | 552 | 2.06 |
| 10/16/2026 20:13 | 60 | 2.065 |
| 10/16/2026 20:07 | 400 | 2.065 |
| 10/16/2026 20:07 | 700 | 2.06 |
| 10/16/2026 20:07 | 2400 | 2.06 |
| 10/16/2026 20:07 | 552 | 2.06 |
| 10/16/2026 20:07 | 259 | 2.06 |
| 10/16/2026 20:07 | 75 | 2.06 |
| 10/16/2026 20:07 | 100 | 2.055 |
| 10/16/2026 20:07 | 100 | 2.055 |
| 10/16/2026 20:06 | 54 | 2.06 |
| 10/16/2026 20:06 | 46 | 2.06 |
| 10/16/2026 20:06 | 25 | 2.06 |
| 10/16/2026 20:06 | 100 | 2.06 |
| 10/16/2026 20:06 | 28 | 2.06 |
| 10/16/2026 20:04 | 75 | 2.06 |
| 10/16/2026 20:04 | 991 | 2.06 |
| 10/16/2026 20:04 | 100 | 2.06 |
| 10/16/2026 20:04 | 142 | 2.06 |
| 10/16/2026 20:03 | 45 | 2.06 |
| 10/16/2026 20:03 | 100 | 2.06 |
| 10/16/2026 20:03 | 600 | 2.06 |
| 10/16/2026 20:03 | 350 | 2.06 |
| 10/16/2026 20:03 | 100 | 2.06 |
| 10/16/2026 20:03 | 100 | 2.06 |
| 10/16/2026 20:03 | 24 | 2.06 |
| 10/16/2026 20:03 | 176 | 2.06 |
| 10/16/2026 20:03 | 124 | 2.06 |
| 10/16/2026 20:03 | 176 | 2.06 |
| 10/16/2026 20:03 | 150 | 2.06 |
| 10/16/2026 20:03 | 75 | 2.06 |
| 10/16/2026 20:03 | 1 | 2.06 |
| 10/16/2026 20:03 | 380 | 2.06 |
| 10/16/2026 20:03 | 1 | 2.06 |
| 10/16/2026 20:03 | 473 | 2.06 |
| 10/16/2026 20:03 | 2000 | 2.06 |
| 10/16/2026 20:03 | 172 | 2.06 |
| 10/16/2026 20:03 | 162 | 2.06 |
| 10/16/2026 19:59 | 4 | 2.065 |
| 10/16/2026 19:59 | 296 | 2.065 |
| 10/16/2026 19:59 | 100 | 2.065 |
| 10/16/2026 19:57 | 1 | 2.065 |
| 10/16/2026 19:57 | 100 | 2.065 |
| 10/16/2026 19:55 | 4 | 2.065 |
| 10/16/2026 19:55 | 1 | 2.065 |
| 10/16/2026 19:55 | 84 | 2.065 |
| 10/16/2026 19:55 | 100 | 2.065 |
| 10/16/2026 19:55 | 50 | 2.065 |
| 10/16/2026 19:54 | 100 | 2.065 |
| 10/16/2026 19:53 | 200 | 2.065 |
| 10/16/2026 19:53 | 100 | 2.065 |
| 10/16/2026 19:53 | 1 | 2.065 |
| 10/16/2026 19:52 | 1 | 2.065 |
| 10/16/2026 19:52 | 153 | 2.065 |
| 10/16/2026 19:52 | 127 | 2.065 |
| 10/16/2026 19:52 | 100 | 2.065 |
| 10/16/2026 19:51 | 273 | 2.065 |
| 10/16/2026 19:51 | 100 | 2.065 |
| 10/16/2026 19:51 | 100 | 2.07 |
| 10/16/2026 19:51 | 200 | 2.07 |
| 10/16/2026 19:51 | 100 | 2.07 |
| 10/16/2026 19:51 | 270 | 2.07 |
| 10/16/2026 19:51 | 100 | 2.07 |
| 10/16/2026 19:51 | 300 | 2.07 |
| 10/16/2026 19:51 | 5 | 2.07 |
| 10/16/2026 19:51 | 5 | 2.07 |
| 10/16/2026 19:51 | 90 | 2.07 |
| 10/16/2026 19:51 | 2000 | 2.07 |
| 10/16/2026 19:51 | 100 | 2.07 |
| 10/16/2026 19:51 | 100 | 2.07 |
| 10/16/2026 19:51 | 294 | 2.07 |
| 10/16/2026 19:50 | 170 | 2.07 |
| 10/16/2026 19:50 | 100 | 2.07 |
| 10/16/2026 19:47 | 1 | 2.075 |
| 10/16/2026 19:46 | 46 | 2.075 |
| 10/16/2026 19:46 | 1200 | 2.08 |
| 10/16/2026 19:46 | 400 | 2.08 |
| 10/16/2026 19:46 | 573 | 2.08 |
| 10/16/2026 19:46 | 25 | 2.08 |
| 10/16/2026 19:46 | 75 | 2.08 |
| 10/16/2026 19:45 | 75 | 2.08 |
| 10/16/2026 19:45 | 100 | 2.075 |
| 10/16/2026 19:45 | 100 | 2.075 |
| 10/16/2026 19:45 | 1 | 2.08 |
| 10/16/2026 19:45 | 287 | 2.08 |
| 10/16/2026 19:45 | 98 | 2.08 |
| 10/16/2026 19:45 | 200 | 2.08 |
| 10/16/2026 19:45 | 100 | 2.08 |
| 10/16/2026 19:45 | 1080 | 2.08 |
| 10/16/2026 19:45 | 1420 | 2.08 |
| 10/16/2026 19:45 | 1600 | 2.08 |
| 10/16/2026 19:45 | 75 | 2.08 |
| 10/16/2026 19:45 | 598 | 2.08 |
| 10/16/2026 19:43 | 500 | 2.08 |
| 10/16/2026 19:43 | 100 | 2.08 |
| 10/16/2026 19:43 | 150 | 2.08 |
| 10/16/2026 19:43 | 1 | 2.08 |
| 10/16/2026 19:43 | 199 | 2.08 |
| 10/16/2026 19:43 | 400 | 2.08 |
| 10/16/2026 19:43 | 700 | 2.08 |
| 10/16/2026 19:43 | 598 | 2.08 |
| 10/16/2026 19:43 | 45 | 2.08 |
| 10/16/2026 19:43 | 108 | 2.08 |
| 10/16/2026 19:43 | 75 | 2.08 |
| 10/16/2026 19:43 | 3600 | 2.08 |
| 10/16/2026 19:43 | 100 | 2.075 |
| 10/16/2026 19:43 | 1 | 2.075 |
| 10/16/2026 19:43 | 200 | 2.08 |
| 10/16/2026 19:43 | 598 | 2.08 |
| 10/16/2026 19:43 | 45 | 2.08 |
| 10/16/2026 19:43 | 75 | 2.08 |
| 10/16/2026 19:42 | 1 | 2.085 |
| 10/16/2026 19:41 | 1 | 2.085 |
| 10/16/2026 19:41 | 1 | 2.085 |
| 10/16/2026 19:41 | 100 | 2.08 |
| 10/16/2026 19:41 | 140 | 2.08 |
| 10/16/2026 19:41 | 598 | 2.08 |
| 10/16/2026 19:41 | 75 | 2.08 |
| 10/16/2026 19:41 | 100 | 2.075 |
| 10/16/2026 19:41 | 100 | 2.075 |
| 10/16/2026 19:41 | 1 | 2.075 |
| 10/16/2026 19:41 | 10 | 2.075 |
| 10/16/2026 19:40 | 1 | 2.075 |
| 10/16/2026 19:39 | 274 | 2.075 |
| 10/16/2026 19:39 | 100 | 2.075 |
| 10/16/2026 19:37 | 100 | 2.075 |
| 10/16/2026 19:36 | 4 | 2.075 |
| 10/16/2026 19:34 | 1 | 2.075 |
| 10/16/2026 19:33 | 1 | 2.075 |
| 10/16/2026 19:32 | 1 | 2.075 |
| 10/16/2026 19:30 | 99 | 2.075 |
| 10/16/2026 19:30 | 29 | 2.075 |
| 10/16/2026 19:28 | 281 | 2.07 |
| 10/16/2026 19:28 | 2000 | 2.07 |
| 10/16/2026 19:28 | 700 | 2.07 |
| 10/16/2026 19:28 | 400 | 2.07 |
| 10/16/2026 19:28 | 43 | 2.07 |
| 10/16/2026 19:28 | 120 | 2.07 |
| 10/16/2026 19:28 | 564 | 2.07 |
| 10/16/2026 19:28 | 75 | 2.07 |
| 10/16/2026 19:28 | 2 | 2.065 |
| 10/16/2026 19:28 | 100 | 2.065 |
| 10/16/2026 19:28 | 100 | 2.065 |
| 10/16/2026 19:28 | 100 | 2.065 |
| 10/16/2026 19:28 | 1 | 2.065 |
| 10/16/2026 19:27 | 1 | 2.065 |
| 10/16/2026 19:27 | 1 | 2.065 |
| 10/16/2026 19:26 | 1 | 2.065 |
| 10/16/2026 19:26 | 1 | 2.065 |
| 10/16/2026 19:25 | 2 | 2.065 |
| 10/16/2026 19:25 | 100 | 2.065 |
| 10/16/2026 19:25 | 5 | 2.065 |
| 10/16/2026 19:25 | 95 | 2.065 |
| 10/16/2026 19:25 | 100 | 2.065 |
| 10/16/2026 19:24 | 40 | 2.065 |
| 10/16/2026 19:21 | 47 | 2.065 |
| 10/16/2026 19:16 | 300 | 2.06 |
| 10/16/2026 19:16 | 238 | 2.06 |
| 10/16/2026 19:16 | 62 | 2.06 |
| 10/16/2026 19:16 | 182 | 2.06 |
| 10/16/2026 19:16 | 75 | 2.06 |
| 10/16/2026 19:16 | 1 | 2.06 |
| 10/16/2026 19:14 | 1 | 2.065 |
| 10/16/2026 19:14 | 296 | 2.065 |
| 10/16/2026 19:14 | 100 | 2.065 |
| 10/16/2026 19:13 | 1 | 2.065 |
| 10/16/2026 19:13 | 1 | 2.065 |
| 10/16/2026 19:13 | 7 | 2.065 |
| 10/16/2026 19:12 | 1 | 2.065 |
| 10/16/2026 19:12 | 1 | 2.065 |
| 10/16/2026 19:11 | 100 | 2.065 |
| 10/16/2026 19:10 | 100 | 2.065 |
| 10/16/2026 19:10 | 100 | 2.065 |
| 10/16/2026 19:10 | 1 | 2.065 |
| 10/16/2026 19:10 | 100 | 2.065 |
| 10/16/2026 19:10 | 100 | 2.065 |
| 10/16/2026 19:10 | 1 | 2.065 |
| 10/16/2026 19:08 | 1 | 2.065 |
| 10/16/2026 19:08 | 3 | 2.065 |
| 10/16/2026 19:08 | 1 | 2.065 |
| 10/16/2026 19:07 | 700 | 2.07 |
| 10/16/2026 19:07 | 100 | 2.07 |
| 10/16/2026 19:07 | 2 | 2.07 |
| 10/16/2026 19:07 | 298 | 2.07 |
| 10/16/2026 19:07 | 12 | 2.07 |
| 10/16/2026 19:07 | 700 | 2.07 |
| 10/16/2026 19:07 | 80 | 2.07 |
| 10/16/2026 19:07 | 600 | 2.07 |
| 10/16/2026 19:07 | 1229 | 2.07 |
| 10/16/2026 19:05 | 101 | 2.07 |
| 10/16/2026 19:05 | 199 | 2.07 |
| 10/16/2026 19:05 | 1 | 2.07 |
| 10/16/2026 19:05 | 2000 | 2.07 |
| 10/16/2026 19:05 | 10 | 2.07 |
| 10/16/2026 19:05 | 15 | 2.07 |
| 10/16/2026 19:05 | 15 | 2.07 |
| 10/16/2026 19:05 | 250 | 2.07 |
| 10/16/2026 19:05 | 700 | 2.07 |
| 10/16/2026 19:05 | 30 | 2.07 |
| 10/16/2026 19:05 | 1 | 2.07 |
| 10/16/2026 19:05 | 1 | 2.07 |
| 10/16/2026 19:05 | 10 | 2.07 |
| 10/16/2026 19:02 | 1 | 2.075 |
| 10/16/2026 19:01 | 1 | 2.075 |
| 10/16/2026 18:59 | 1 | 2.075 |
| 10/16/2026 18:57 | 1 | 2.075 |
| 10/16/2026 18:56 | 100 | 2.075 |
| 10/16/2026 18:56 | 100 | 2.075 |
| 10/16/2026 18:56 | 100 | 2.075 |
| 10/16/2026 18:55 | 100 | 2.075 |
| 10/16/2026 18:55 | 100 | 2.075 |
| 10/16/2026 18:55 | 100 | 2.075 |
| 10/16/2026 18:55 | 100 | 2.075 |
| 10/16/2026 18:55 | 100 | 2.075 |
| 10/16/2026 18:55 | 100 | 2.075 |
| 10/16/2026 18:55 | 4 | 2.075 |
| 10/16/2026 18:55 | 1000 | 2.08 |
| 10/16/2026 18:55 | 10 | 2.08 |
| 10/16/2026 18:55 | 600 | 2.08 |
| 10/16/2026 18:55 | 200 | 2.08 |
| 10/16/2026 18:53 | 100 | 2.085 |
| 10/16/2026 18:49 | 100 | 2.085 |
| 10/16/2026 18:49 | 400 | 2.08 |
| 10/16/2026 18:49 | 400 | 2.08 |
| 10/16/2026 18:49 | 500 | 2.08 |
| 10/16/2026 18:49 | 1500 | 2.08 |
| 10/16/2026 18:49 | 200 | 2.08 |
| 10/16/2026 18:49 | 20 | 2.08 |
| 10/16/2026 18:49 | 526 | 2.08 |
| 10/16/2026 18:49 | 700 | 2.08 |
| 10/16/2026 18:49 | 598 | 2.08 |
| 10/16/2026 18:49 | 112 | 2.08 |
| 10/16/2026 18:49 | 75 | 2.08 |
| 10/16/2026 18:49 | 500 | 2.075 |
| 10/16/2026 18:49 | 100 | 2.075 |
| 10/16/2026 18:49 | 100 | 2.075 |
| 10/16/2026 18:49 | 500 | 2.08 |
| 10/16/2026 18:49 | 100 | 2.08 |
| 10/16/2026 18:49 | 585 | 2.08 |
| 10/16/2026 18:49 | 1415 | 2.08 |
| 10/16/2026 18:49 | 414 | 2.08 |
| 10/16/2026 18:49 | 75 | 2.08 |
| 10/16/2026 18:49 | 200 | 2.08 |
| 10/16/2026 18:49 | 200 | 2.08 |
| 10/16/2026 18:49 | 5 | 2.08 |
| 10/16/2026 18:49 | 100 | 2.08 |
| 10/16/2026 18:49 | 5 | 2.08 |
| 10/16/2026 18:49 | 110 | 2.08 |
| 10/16/2026 18:49 | 5 | 2.08 |
| 10/16/2026 18:49 | 184 | 2.08 |
| 10/16/2026 18:49 | 399 | 2.08 |
| 10/16/2026 18:49 | 400 | 2.08 |
| 10/16/2026 18:47 | 200 | 2.085 |
| 10/16/2026 18:45 | 100 | 2.085 |
| 10/16/2026 18:43 | 1201 | 2.08 |
| 10/16/2026 18:43 | 266 | 2.08 |
| 10/16/2026 18:43 | 75 | 2.08 |
| 10/16/2026 18:43 | 700 | 2.08 |
| 10/16/2026 18:43 | 1 | 2.08 |
| 10/16/2026 18:43 | 3 | 2.08 |
| 10/16/2026 18:43 | 11 | 2.08 |
| 10/16/2026 18:43 | 1000 | 2.08 |
| 10/16/2026 18:40 | 1 | 2.085 |
| 10/16/2026 18:40 | 100 | 2.085 |
| 10/16/2026 18:39 | 298 | 2.085 |
| 10/16/2026 18:39 | 100 | 2.085 |
| 10/16/2026 18:39 | 20 | 2.085 |
| 10/16/2026 18:33 | 1 | 2.085 |
| 10/16/2026 18:32 | 1 | 2.085 |
| 10/16/2026 18:31 | 100 | 2.085 |
| 10/16/2026 18:29 | 100 | 2.085 |
| 10/16/2026 18:29 | 50 | 2.085 |
| 10/16/2026 18:28 | 100 | 2.085 |
| 10/16/2026 18:27 | 200 | 2.085 |
| 10/16/2026 18:27 | 100 | 2.085 |
| 10/16/2026 18:26 | 1 | 2.085 |
| 10/16/2026 18:26 | 100 | 2.085 |
| 10/16/2026 18:25 | 200 | 2.085 |
| 10/16/2026 18:25 | 100 | 2.085 |
| 10/16/2026 18:23 | 100 | 2.085 |
| 10/16/2026 18:23 | 100 | 2.085 |
| 10/16/2026 18:23 | 1 | 2.085 |
| 10/16/2026 18:22 | 100 | 2.085 |
| 10/16/2026 18:22 | 47 | 2.085 |
| 10/16/2026 18:21 | 1 | 2.085 |
| 10/16/2026 18:20 | 100 | 2.085 |
| 10/16/2026 18:20 | 500 | 2.085 |
| 10/16/2026 18:20 | 900 | 2.085 |
| 10/16/2026 18:20 | 700 | 2.085 |
| 10/16/2026 18:20 | 1 | 2.085 |
| 10/16/2026 18:19 | 1 | 2.085 |
| 10/16/2026 18:18 | 1 | 2.085 |
| 10/16/2026 18:17 | 17 | 2.085 |
| 10/16/2026 18:17 | 20 | 2.085 |
| 10/16/2026 18:16 | 25 | 2.085 |
| 10/16/2026 18:16 | 25 | 2.085 |
| 10/16/2026 18:16 | 25 | 2.085 |
| 10/16/2026 18:16 | 25 | 2.085 |
| 10/16/2026 18:16 | 50 | 2.085 |
| 10/16/2026 18:16 | 50 | 2.085 |
| 10/16/2026 18:16 | 50 | 2.085 |
| 10/16/2026 18:16 | 50 | 2.085 |
| 10/16/2026 18:16 | 50 | 2.085 |
| 10/16/2026 18:16 | 50 | 2.085 |
| 10/16/2026 18:16 | 50 | 2.085 |
| 10/16/2026 18:16 | 50 | 2.085 |
| 10/16/2026 18:16 | 50 | 2.085 |
| 10/16/2026 18:16 | 50 | 2.085 |
| 10/16/2026 18:16 | 50 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:16 | 200 | 2.085 |
| 10/16/2026 18:16 | 100 | 2.085 |
| 10/16/2026 18:15 | 100 | 2.09 |
| 10/16/2026 18:15 | 100 | 2.09 |
| 10/16/2026 18:15 | 10 | 2.09 |
| 10/16/2026 18:15 | 1000 | 2.09 |
| 10/16/2026 18:15 | 200 | 2.09 |
| 10/16/2026 18:15 | 126 | 2.09 |
| 10/16/2026 18:15 | 646 | 2.09 |
| 10/16/2026 18:15 | 75 | 2.09 |
| 10/16/2026 18:15 | 1 | 2.095 |
| 10/16/2026 18:15 | 100 | 2.09 |
| 10/16/2026 18:15 | 300 | 2.09 |
| 10/16/2026 18:15 | 100 | 2.09 |
| 10/16/2026 18:15 | 700 | 2.09 |
| 10/16/2026 18:15 | 646 | 2.09 |
| 10/16/2026 18:15 | 226 | 2.09 |
| 10/16/2026 18:15 | 75 | 2.09 |
| 10/16/2026 18:14 | 1 | 2.085 |
| 10/16/2026 18:13 | 200 | 2.085 |
| 10/16/2026 18:13 | 100 | 2.085 |
| 10/16/2026 18:13 | 1 | 2.085 |
| 10/16/2026 18:13 | 1 | 2.085 |
| 10/16/2026 18:12 | 1 | 2.085 |
| 10/16/2026 18:12 | 1 | 2.085 |
| 10/16/2026 18:11 | 273 | 2.085 |
| 10/16/2026 18:11 | 100 | 2.085 |
| 10/16/2026 18:08 | 1 | 2.085 |
| 10/16/2026 18:08 | 1 | 2.085 |
| 10/16/2026 18:07 | 145 | 2.085 |
| 10/16/2026 18:07 | 100 | 2.085 |
| 10/16/2026 18:06 | 100 | 2.085 |
| 10/16/2026 18:06 | 1 | 2.085 |
| 10/16/2026 18:06 | 277 | 2.085 |
| 10/16/2026 18:06 | 100 | 2.085 |
| 10/16/2026 18:05 | 281 | 2.085 |
| 10/16/2026 18:05 | 100 | 2.085 |
| 10/16/2026 18:05 | 32 | 2.085 |
| 10/16/2026 18:04 | 291 | 2.085 |
| 10/16/2026 18:04 | 100 | 2.085 |
| 10/16/2026 18:04 | 294 | 2.085 |
| 10/16/2026 18:04 | 100 | 2.085 |
| 10/16/2026 18:03 | 100 | 2.085 |
| 10/16/2026 18:02 | 100 | 2.085 |
| 10/16/2026 18:01 | 1 | 2.085 |
| 10/16/2026 18:00 | 100 | 2.085 |
| 10/16/2026 18:00 | 1 | 2.085 |
| 10/16/2026 18:00 | 1 | 2.085 |
| 10/16/2026 17:59 | 1 | 2.085 |
| 10/16/2026 17:57 | 1 | 2.085 |
| 10/16/2026 17:57 | 100 | 2.085 |
| 10/16/2026 17:57 | 100 | 2.085 |
| 10/16/2026 17:57 | 100 | 2.085 |
| 10/16/2026 17:57 | 100 | 2.085 |
| 10/16/2026 17:57 | 100 | 2.085 |
| 10/16/2026 17:56 | 1 | 2.085 |
| 10/16/2026 17:56 | 1 | 2.085 |
| 10/16/2026 17:55 | 2 | 2.085 |
| 10/16/2026 17:55 | 1 | 2.085 |
| 10/16/2026 17:55 | 53 | 2.085 |
| 10/16/2026 17:54 | 100 | 2.09 |
| 10/16/2026 17:54 | 2300 | 2.09 |
| 10/16/2026 17:54 | 100 | 2.09 |
| 10/16/2026 17:54 | 646 | 2.09 |
| 10/16/2026 17:52 | 100 | 2.095 |
| 10/16/2026 17:52 | 1300 | 2.09 |
| 10/16/2026 17:52 | 2200 | 2.09 |
| 10/16/2026 17:52 | 100 | 2.09 |
| 10/16/2026 17:52 | 700 | 2.09 |
| 10/16/2026 17:52 | 75 | 2.09 |
| 10/16/2026 17:52 | 646 | 2.09 |
| 10/16/2026 17:52 | 100 | 2.085 |
| 10/16/2026 17:51 | 100 | 2.085 |
| 10/16/2026 17:51 | 120 | 2.09 |
| 10/16/2026 17:51 | 100 | 2.09 |
| 10/16/2026 17:51 | 740 | 2.09 |
| 10/16/2026 17:51 | 260 | 2.09 |
| 10/16/2026 17:51 | 40 | 2.09 |
| 10/16/2026 17:51 | 60 | 2.09 |
| 10/16/2026 17:51 | 100 | 2.09 |
| 10/16/2026 17:51 | 20 | 2.09 |
| 10/16/2026 17:51 | 20 | 2.09 |
| 10/16/2026 17:51 | 1 | 2.09 |
| 10/16/2026 17:51 | 699 | 2.09 |
| 10/16/2026 17:51 | 900 | 2.09 |
| 10/16/2026 17:51 | 68 | 2.09 |
| 10/16/2026 17:51 | 333 | 2.09 |
| 10/16/2026 17:51 | 60 | 2.09 |
| 10/16/2026 17:51 | 2 | 2.09 |
| 10/16/2026 17:51 | 288 | 2.09 |
| 10/16/2026 17:51 | 10 | 2.09 |
| 10/16/2026 17:51 | 5 | 2.09 |
| 10/16/2026 17:51 | 3 | 2.09 |
| 10/16/2026 17:51 | 75 | 2.09 |
| 10/16/2026 17:51 | 10 | 2.09 |
| 10/16/2026 17:51 | 700 | 2.09 |
| 10/16/2026 17:51 | 1 | 2.09 |
| 10/16/2026 17:51 | 1 | 2.09 |
| 10/16/2026 17:50 | 1 | 2.095 |
| 10/16/2026 17:49 | 1 | 2.095 |
| 10/16/2026 17:49 | 1 | 2.095 |
| 10/16/2026 17:47 | 100 | 2.095 |
| 10/16/2026 17:47 | 100 | 2.095 |
| 10/16/2026 17:47 | 100 | 2.095 |
| 10/16/2026 17:47 | 1 | 2.095 |
| 10/16/2026 17:46 | 4 | 2.095 |
| 10/16/2026 17:46 | 1 | 2.095 |
| 10/16/2026 17:45 | 1 | 2.095 |
| 10/16/2026 17:43 | 100 | 2.095 |
| 10/16/2026 17:42 | 2 | 2.095 |
| 10/16/2026 17:42 | 2 | 2.095 |
| 10/16/2026 17:42 | 8 | 2.095 |
| 10/16/2026 17:42 | 1 | 2.095 |
| 10/16/2026 17:42 | 4 | 2.095 |
| 10/16/2026 17:42 | 1 | 2.095 |
| 10/16/2026 17:42 | 17 | 2.095 |
| 10/16/2026 17:42 | 176 | 2.095 |
| 10/16/2026 17:42 | 153 | 2.095 |
| 10/16/2026 17:42 | 100 | 2.10 |
| 10/16/2026 17:42 | 100 | 2.10 |
| 10/16/2026 17:42 | 100 | 2.10 |
| 10/16/2026 17:42 | 200 | 2.10 |
| 10/16/2026 17:42 | 100 | 2.10 |
| 10/16/2026 17:42 | 341 | 2.10 |
| 10/16/2026 17:42 | 59 | 2.10 |
| 10/16/2026 17:42 | 41 | 2.10 |
| 10/16/2026 17:42 | 59 | 2.10 |
| 10/16/2026 17:42 | 75 | 2.10 |
| 10/16/2026 17:39 | 100 | 2.105 |
| 10/16/2026 17:39 | 1 | 2.105 |
| 10/16/2026 17:39 | 100 | 2.105 |
| 10/16/2026 17:38 | 1 | 2.105 |
| 10/16/2026 17:38 | 76 | 2.105 |
| 10/16/2026 17:38 | 100 | 2.105 |
| 10/16/2026 17:37 | 1 | 2.105 |
| 10/16/2026 17:37 | 323 | 2.105 |
| 10/16/2026 17:37 | 100 | 2.105 |
| 10/16/2026 17:37 | 1 | 2.105 |
| 10/16/2026 17:36 | 271 | 2.105 |
| 10/16/2026 17:36 | 100 | 2.105 |
| 10/16/2026 17:31 | 100 | 2.105 |
| 10/16/2026 17:30 | 10 | 2.105 |
| 10/16/2026 17:30 | 50 | 2.105 |
| 10/16/2026 17:29 | 100 | 2.105 |
| 10/16/2026 17:27 | 300 | 2.10 |
| 10/16/2026 17:27 | 127 | 2.10 |
| 10/16/2026 17:27 | 200 | 2.10 |
| 10/16/2026 17:27 | 100 | 2.10 |
| 10/16/2026 17:27 | 700 | 2.10 |
| 10/16/2026 17:27 | 426 | 2.10 |
| 10/16/2026 17:27 | 75 | 2.10 |
| 10/16/2026 17:25 | 100 | 2.095 |
| 10/16/2026 17:25 | 200 | 2.095 |
| 10/16/2026 17:25 | 100 | 2.095 |
| 10/16/2026 17:24 | 1 | 2.095 |
| 10/16/2026 17:23 | 1 | 2.095 |
| 10/16/2026 17:23 | 1 | 2.095 |
| 10/16/2026 17:22 | 1 | 2.095 |
| 10/16/2026 17:22 | 300 | 2.10 |
| 10/16/2026 17:22 | 75 | 2.10 |
| 10/16/2026 17:22 | 400 | 2.10 |
| 10/16/2026 17:22 | 42 | 2.10 |
| 10/16/2026 17:22 | 99 | 2.10 |
| 10/16/2026 17:22 | 217 | 2.10 |
| 10/16/2026 17:22 | 283 | 2.10 |
| 10/16/2026 17:22 | 17 | 2.10 |
| 10/16/2026 17:19 | 83 | 2.10 |
| 10/16/2026 17:19 | 2000 | 2.10 |
| 10/16/2026 17:19 | 5 | 2.10 |
| 10/16/2026 17:19 | 5 | 2.10 |
| 10/16/2026 17:19 | 1 | 2.10 |
| 10/16/2026 17:19 | 232 | 2.10 |
| 10/16/2026 17:19 | 50 | 2.10 |
| 10/16/2026 17:19 | 75 | 2.10 |
| 10/16/2026 17:19 | 1 | 2.10 |
| 10/16/2026 17:19 | 10 | 2.10 |
| 10/16/2026 17:19 | 700 | 2.10 |
| 10/16/2026 17:19 | 100 | 2.10 |
| 10/16/2026 17:19 | 100 | 2.10 |
| 10/16/2026 17:19 | 100 | 2.10 |
| 10/16/2026 17:19 | 8 | 2.10 |
| 10/16/2026 17:19 | 1 | 2.10 |
| 10/16/2026 17:19 | 200 | 2.10 |
| 10/16/2026 17:19 | 2 | 2.10 |
| 10/16/2026 17:19 | 10 | 2.10 |
| 10/16/2026 17:19 | 5 | 2.10 |
| 10/16/2026 17:16 | 141 | 2.105 |
| 10/16/2026 17:16 | 1 | 2.105 |
| 10/16/2026 17:15 | 1 | 2.105 |
| 10/16/2026 17:14 | 1 | 2.105 |
| 10/16/2026 17:14 | 1 | 2.105 |
| 10/16/2026 17:13 | 1 | 2.105 |
| 10/16/2026 17:10 | 1 | 2.105 |
| 10/16/2026 17:10 | 1 | 2.105 |
| 10/16/2026 17:09 | 99 | 2.105 |
| 10/16/2026 17:09 | 110 | 2.105 |
| 10/16/2026 17:08 | 1 | 2.105 |
| 10/16/2026 17:08 | 2 | 2.105 |
| 10/16/2026 17:07 | 1 | 2.105 |
| 10/16/2026 17:07 | 1 | 2.105 |
| 10/16/2026 17:06 | 100 | 2.105 |
| 10/16/2026 17:06 | 1100 | 2.11 |
| 10/16/2026 17:06 | 2000 | 2.11 |
| 10/16/2026 17:06 | 100 | 2.11 |
| 10/16/2026 17:06 | 238 | 2.11 |
| 10/16/2026 17:06 | 1300 | 2.11 |
| 10/16/2026 17:06 | 75 | 2.11 |
| 10/16/2026 17:05 | 55 | 2.115 |
| 10/16/2026 17:04 | 108 | 2.115 |
| 10/16/2026 17:04 | 100 | 2.115 |
| 10/16/2026 17:02 | 1 | 2.115 |
| 10/16/2026 17:02 | 1 | 2.115 |
| 10/16/2026 17:02 | 1 | 2.115 |
| 10/16/2026 17:01 | 1 | 2.115 |
| 10/16/2026 17:01 | 100 | 2.115 |
| 10/16/2026 17:00 | 88 | 2.115 |
| 10/16/2026 17:00 | 1 | 2.115 |
| 10/16/2026 17:00 | 1 | 2.115 |
| 10/16/2026 16:59 | 178 | 2.12 |
| 10/16/2026 16:59 | 374 | 2.12 |
| 10/16/2026 16:59 | 716 | 2.12 |
| 10/16/2026 16:59 | 10 | 2.12 |
| 10/16/2026 16:59 | 10 | 2.12 |
| 10/16/2026 16:59 | 12 | 2.12 |
| 10/16/2026 16:59 | 100 | 2.12 |
| 10/16/2026 16:59 | 1000 | 2.12 |
| 10/16/2026 16:59 | 500 | 2.12 |
| 10/16/2026 16:59 | 5 | 2.12 |
| 10/16/2026 16:59 | 500 | 2.12 |
| 10/16/2026 16:59 | 5 | 2.12 |
| 10/16/2026 16:59 | 140 | 2.12 |
| 10/16/2026 16:59 | 5 | 2.12 |
| 10/16/2026 16:59 | 5 | 2.12 |
| 10/16/2026 16:59 | 2 | 2.12 |
| 10/16/2026 16:59 | 268 | 2.12 |
| 10/16/2026 16:59 | 10 | 2.12 |
| 10/16/2026 16:59 | 600 | 2.12 |
| 10/16/2026 16:59 | 75 | 2.12 |
| 10/16/2026 16:56 | 1 | 2.125 |
| 10/16/2026 16:53 | 108 | 2.125 |
| 10/16/2026 16:52 | 100 | 2.125 |
| 10/16/2026 16:52 | 500 | 2.13 |
| 10/16/2026 16:52 | 925 | 2.13 |
| 10/16/2026 16:52 | 75 | 2.13 |
| 10/16/2026 16:52 | 100 | 2.13 |
| 10/16/2026 16:52 | 76 | 2.13 |
| 10/16/2026 16:52 | 75 | 2.13 |
| 10/16/2026 16:52 | 63 | 2.13 |
| 10/16/2026 16:52 | 1137 | 2.13 |
| 10/16/2026 16:52 | 5 | 2.13 |
| 10/16/2026 16:52 | 900 | 2.13 |
| 10/16/2026 16:52 | 100 | 2.13 |
| 10/16/2026 16:52 | 1000 | 2.13 |
| 10/16/2026 16:52 | 100 | 2.13 |
| 10/16/2026 16:52 | 900 | 2.13 |
| 10/16/2026 16:52 | 100 | 2.13 |
| 10/16/2026 16:52 | 200 | 2.13 |
| 10/16/2026 16:52 | 1000 | 2.13 |
| 10/16/2026 16:52 | 200 | 2.13 |
| 10/16/2026 16:52 | 266 | 2.13 |
| 10/16/2026 16:52 | 700 | 2.13 |
| 10/16/2026 16:52 | 75 | 2.13 |
| 10/16/2026 16:52 | 1 | 2.135 |
| 10/16/2026 16:51 | 1 | 2.135 |
| 10/16/2026 16:50 | 100 | 2.135 |
| 10/16/2026 16:50 | 1400 | 2.135 |
| 10/16/2026 16:50 | 128 | 2.135 |
| 10/16/2026 16:50 | 1400 | 2.135 |
| 10/16/2026 16:48 | 100 | 2.135 |
| 10/16/2026 16:47 | 100 | 2.135 |
| 10/16/2026 16:47 | 1 | 2.135 |
| 10/16/2026 16:46 | 3 | 2.135 |
| 10/16/2026 16:46 | 4 | 2.135 |
| 10/16/2026 16:46 | 8 | 2.135 |
| 10/16/2026 16:46 | 163 | 2.135 |
| 10/16/2026 16:46 | 100 | 2.135 |
| 10/16/2026 16:46 | 100 | 2.135 |
| 10/16/2026 16:46 | 200 | 2.135 |
| 10/16/2026 16:39 | 1 | 2.135 |
| 10/16/2026 16:37 | 1 | 2.135 |
| 10/16/2026 16:37 | 115 | 2.14 |
| 10/16/2026 16:37 | 200 | 2.14 |
| 10/16/2026 16:37 | 85 | 2.14 |
| 10/16/2026 16:37 | 10 | 2.14 |
| 10/16/2026 16:37 | 75 | 2.14 |
| 10/16/2026 16:37 | 700 | 2.14 |
| 10/16/2026 16:37 | 656 | 2.14 |
| 10/16/2026 16:37 | 44 | 2.14 |
| 10/16/2026 16:37 | 100 | 2.14 |
| 10/16/2026 16:37 | 700 | 2.14 |
| 10/16/2026 16:37 | 100 | 2.14 |
| 10/16/2026 16:37 | 400 | 2.14 |
| 10/16/2026 16:37 | 216 | 2.14 |
| 10/16/2026 16:37 | 300 | 2.14 |
| 10/16/2026 16:37 | 100 | 2.14 |
| 10/16/2026 16:37 | 184 | 2.14 |
| 10/16/2026 16:37 | 2000 | 2.14 |
| 10/16/2026 16:37 | 75 | 2.14 |
| 10/16/2026 16:32 | 700 | 2.14 |
| 10/16/2026 16:32 | 118 | 2.14 |
| 10/16/2026 16:32 | 75 | 2.14 |
| 10/16/2026 16:32 | 152 | 2.14 |
| 10/16/2026 16:22 | 100 | 2.135 |
| 10/16/2026 16:21 | 1 | 2.135 |
| 10/16/2026 16:21 | 700 | 2.13 |
| 10/16/2026 16:21 | 1300 | 2.13 |
| 10/16/2026 16:21 | 1090 | 2.13 |
| 10/16/2026 16:21 | 21 | 2.13 |
| 10/16/2026 16:21 | 700 | 2.13 |
| 10/16/2026 16:21 | 195 | 2.13 |
| 10/16/2026 16:21 | 266 | 2.13 |
| 10/16/2026 16:21 | 75 | 2.13 |
| 10/16/2026 16:21 | 1700 | 2.13 |
| 10/16/2026 16:21 | 100 | 2.13 |
| 10/16/2026 16:21 | 300 | 2.13 |
| 10/16/2026 16:21 | 10 | 2.13 |
| 10/16/2026 16:21 | 100 | 2.13 |
| 10/16/2026 16:21 | 100 | 2.13 |
| 10/16/2026 16:21 | 10 | 2.13 |
| 10/16/2026 16:21 | 5 | 2.13 |
| 10/16/2026 16:21 | 500 | 2.13 |
| 10/16/2026 16:21 | 100 | 2.13 |
| 10/16/2026 16:21 | 180 | 2.13 |
| 10/16/2026 16:21 | 100 | 2.13 |
| 10/16/2026 16:21 | 221 | 2.13 |
| 10/16/2026 16:21 | 75 | 2.13 |
| 10/16/2026 16:21 | 700 | 2.13 |
| 10/16/2026 16:21 | 300 | 2.135 |
| 10/16/2026 16:21 | 1 | 2.135 |
| 10/16/2026 16:21 | 300 | 2.135 |
| 10/16/2026 16:21 | 50 | 2.135 |
| 10/16/2026 16:14 | 200 | 2.135 |
| 10/16/2026 16:14 | 200 | 2.135 |
| 10/16/2026 16:14 | 300 | 2.135 |
| 10/16/2026 16:14 | 1 | 2.135 |
| 10/16/2026 16:14 | 100 | 2.135 |
| 10/16/2026 16:14 | 100 | 2.135 |
| 10/16/2026 16:14 | 300 | 2.13 |
| 10/16/2026 16:14 | 266 | 2.13 |
| 10/16/2026 16:14 | 700 | 2.13 |
| 10/16/2026 16:14 | 75 | 2.13 |
| 10/16/2026 16:14 | 100 | 2.125 |
| 10/16/2026 16:13 | 100 | 2.125 |
| 10/16/2026 16:13 | 100 | 2.125 |
| 10/16/2026 16:11 | 600 | 2.13 |
| 10/16/2026 16:11 | 300 | 2.13 |
| 10/16/2026 16:11 | 1700 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 700 | 2.13 |
| 10/16/2026 16:11 | 75 | 2.13 |
| 10/16/2026 16:10 | 1 | 2.135 |
| 10/16/2026 16:09 | 1 | 2.135 |
| 10/16/2026 16:07 | 100 | 2.135 |
| 10/16/2026 16:07 | 100 | 2.135 |
| 10/16/2026 16:07 | 100 | 2.135 |
| 10/16/2026 16:07 | 100 | 2.135 |
| 10/16/2026 16:07 | 100 | 2.135 |
| 10/16/2026 16:06 | 1 | 2.135 |
| 10/16/2026 16:06 | 100 | 2.135 |
| 10/16/2026 16:06 | 100 | 2.135 |
| 10/16/2026 16:06 | 100 | 2.135 |
| 10/16/2026 16:06 | 100 | 2.135 |
| 10/16/2026 16:06 | 100 | 2.135 |
| 10/16/2026 16:06 | 100 | 2.135 |
| 10/16/2026 16:06 | 100 | 2.135 |
| 10/16/2026 16:06 | 100 | 2.135 |
| 10/16/2026 16:06 | 100 | 2.135 |
| 10/16/2026 16:06 | 100 | 2.135 |
| 10/16/2026 16:06 | 100 | 2.135 |
| 10/16/2026 16:06 | 1 | 2.135 |
| 10/16/2026 16:03 | 1 | 2.135 |
| 10/16/2026 16:03 | 100 | 2.135 |
| 10/16/2026 16:01 | 1 | 2.135 |
| 10/16/2026 16:01 | 184 | 2.13 |
| 10/16/2026 16:01 | 3 | 2.13 |
| 10/16/2026 16:01 | 2 | 2.13 |
| 10/16/2026 16:01 | 3 | 2.13 |
| 10/16/2026 16:01 | 2 | 2.13 |
| 10/16/2026 16:01 | 3 | 2.13 |
| 10/16/2026 16:01 | 6 | 2.13 |
| 10/16/2026 16:01 | 4 | 2.13 |
| 10/16/2026 16:01 | 3 | 2.13 |
| 10/16/2026 16:01 | 100 | 2.13 |
| 10/16/2026 16:01 | 75 | 2.13 |
| 10/16/2026 16:01 | 90 | 2.13 |
| 10/16/2026 16:01 | 266 | 2.13 |
| 10/16/2026 16:01 | 300 | 2.13 |
| 10/16/2026 16:01 | 263 | 2.13 |
| 10/16/2026 16:01 | 700 | 2.13 |
| 10/16/2026 16:01 | 174 | 2.13 |
| 10/16/2026 16:01 | 100 | 2.125 |
| 10/16/2026 16:01 | 100 | 2.125 |
| 10/16/2026 16:00 | 100 | 2.13 |
| 10/16/2026 16:00 | 300 | 2.13 |
| 10/16/2026 16:00 | 300 | 2.13 |
| 10/16/2026 16:00 | 700 | 2.13 |
| 10/16/2026 16:00 | 174 | 2.13 |
| 10/16/2026 16:00 | 1400 | 2.13 |
| 10/16/2026 16:00 | 263 | 2.13 |
| 10/16/2026 16:00 | 75 | 2.13 |
| 10/16/2026 16:00 | 5 | 2.13 |
| 10/16/2026 16:00 | 95 | 2.13 |
| 10/16/2026 16:00 | 200 | 2.13 |
| 10/16/2026 16:00 | 114 | 2.13 |
| 10/16/2026 16:00 | 75 | 2.13 |
| 10/16/2026 16:00 | 152 | 2.13 |
| 10/16/2026 16:00 | 700 | 2.13 |
| 10/16/2026 16:00 | 41 | 2.13 |
| 10/16/2026 15:58 | 74 | 2.125 |
| 10/16/2026 15:58 | 1 | 2.125 |
| 10/16/2026 15:58 | 70 | 2.125 |
| 10/16/2026 15:55 | 100 | 2.12 |
| 10/16/2026 15:55 | 1 | 2.12 |
| 10/16/2026 15:55 | 9 | 2.12 |
| 10/16/2026 15:55 | 153 | 2.12 |
| 10/16/2026 15:55 | 700 | 2.12 |
| 10/16/2026 15:55 | 218 | 2.12 |
| 10/16/2026 15:55 | 75 | 2.12 |
| 10/16/2026 15:53 | 50 | 2.115 |
| 10/16/2026 15:53 | 1 | 2.115 |
| 10/16/2026 15:53 | 1 | 2.115 |
| 10/16/2026 15:52 | 300 | 2.11 |
| 10/16/2026 15:52 | 100 | 2.11 |
| 10/16/2026 15:52 | 194 | 2.11 |
| 10/16/2026 15:52 | 75 | 2.11 |
| 10/16/2026 15:51 | 200 | 2.11 |
| 10/16/2026 15:51 | 219 | 2.11 |
| 10/16/2026 15:51 | 800 | 2.11 |
| 10/16/2026 15:51 | 10 | 2.11 |
| 10/16/2026 15:51 | 5 | 2.11 |
| 10/16/2026 15:51 | 75 | 2.11 |
| 10/16/2026 15:51 | 100 | 2.11 |
| 10/16/2026 15:51 | 1 | 2.11 |
| 10/16/2026 15:50 | 1 | 2.115 |
| 10/16/2026 15:50 | 1 | 2.115 |
| 10/16/2026 15:49 | 300 | 2.115 |
| 10/16/2026 15:49 | 300 | 2.115 |
| 10/16/2026 15:49 | 300 | 2.115 |
| 10/16/2026 15:48 | 10 | 2.115 |
| 10/16/2026 15:47 | 10 | 2.115 |
| 10/16/2026 15:46 | 10 | 2.115 |
| 10/16/2026 15:46 | 10 | 2.115 |
| 10/16/2026 15:46 | 357 | 2.12 |
| 10/16/2026 15:46 | 3543 | 2.12 |
| 10/16/2026 15:46 | 700 | 2.12 |
| 10/16/2026 15:46 | 75 | 2.12 |
| 10/16/2026 15:46 | 1 | 2.125 |
| 10/16/2026 15:45 | 60 | 2.125 |
| 10/16/2026 15:45 | 50 | 2.125 |
| 10/16/2026 15:43 | 1 | 2.125 |
| 10/16/2026 15:43 | 700 | 2.12 |
| 10/16/2026 15:43 | 218 | 2.12 |
| 10/16/2026 15:43 | 57 | 2.12 |
| 10/16/2026 15:42 | 18 | 2.12 |
| 10/16/2026 15:42 | 3 | 2.115 |
| 10/16/2026 15:42 | 15 | 2.115 |
| 10/16/2026 15:42 | 35 | 2.115 |
| 10/16/2026 15:42 | 78 | 2.115 |
| 10/16/2026 15:42 | 174 | 2.115 |
| 10/16/2026 15:42 | 100 | 2.115 |
| 10/16/2026 15:42 | 2 | 2.115 |
| 10/16/2026 15:42 | 31 | 2.115 |
| 10/16/2026 15:42 | 1 | 2.115 |
| 10/16/2026 15:42 | 29 | 2.115 |
| 10/16/2026 15:42 | 21 | 2.115 |
| 10/16/2026 15:42 | 17 | 2.115 |
| 10/16/2026 15:42 | 1 | 2.115 |
| 10/16/2026 15:42 | 26 | 2.115 |
| 10/16/2026 15:42 | 62 | 2.115 |
| 10/16/2026 15:41 | 68 | 2.115 |
| 10/16/2026 15:39 | 51 | 2.115 |
| 10/16/2026 15:39 | 75 | 2.12 |
| 10/16/2026 15:39 | 700 | 2.12 |
| 10/16/2026 15:38 | 100 | 2.12 |
| 10/16/2026 15:38 | 10 | 2.12 |
| 10/16/2026 15:38 | 1900 | 2.12 |
| 10/16/2026 15:38 | 10 | 2.12 |
| 10/16/2026 15:38 | 100 | 2.12 |
| 10/16/2026 15:38 | 700 | 2.12 |
| 10/16/2026 15:38 | 75 | 2.12 |
| 10/16/2026 15:36 | 700 | 2.12 |
| 10/16/2026 15:36 | 75 | 2.12 |
| 10/16/2026 15:36 | 152 | 2.12 |
| 10/16/2026 15:36 | 699 | 2.12 |
| 10/16/2026 15:36 | 1 | 2.12 |
| 10/16/2026 15:35 | 162 | 2.11 |
| 10/16/2026 15:35 | 700 | 2.11 |
| 10/16/2026 15:35 | 75 | 2.11 |
| 10/16/2026 15:34 | 46 | 2.105 |
| 10/16/2026 15:34 | 300 | 2.105 |
| 10/16/2026 15:34 | 54 | 2.105 |
| 10/16/2026 15:32 | 300 | 2.105 |
| 10/16/2026 15:30 | 22 | 2.11 |
| 10/16/2026 15:30 | 100 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 5 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 6 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 4 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 14 | 2.11 |
| 10/16/2026 15:30 | 80 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 5 | 2.11 |
| 10/16/2026 15:30 | 6 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 4 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 62 | 2.11 |
| 10/16/2026 15:30 | 36 | 2.11 |
| 10/16/2026 15:30 | 14 | 2.11 |
| 10/16/2026 15:30 | 100 | 2.11 |
| 10/16/2026 15:30 | 80 | 2.11 |
| 10/16/2026 15:30 | 62 | 2.11 |
| 10/16/2026 15:30 | 295 | 2.11 |
| 10/16/2026 15:30 | 100 | 2.11 |
| 10/16/2026 15:30 | 76 | 2.11 |
| 10/16/2026 15:30 | 100 | 2.11 |
| 10/16/2026 15:30 | 36 | 2.11 |
| 10/16/2026 15:30 | 800 | 2.11 |
| 10/16/2026 15:30 | 900 | 2.11 |
| 10/16/2026 15:30 | 4 | 2.11 |
| 10/16/2026 15:30 | 4 | 2.11 |
| 10/16/2026 15:30 | 86 | 2.11 |
| 10/16/2026 15:30 | 700 | 2.11 |
| 10/16/2026 15:30 | 10 | 2.11 |
| 10/16/2026 15:30 | 1 | 2.11 |
| 10/16/2026 15:30 | 8 | 2.11 |
| 10/16/2026 15:30 | 50 | 2.11 |
| 10/16/2026 15:30 | 10 | 2.11 |
| 10/16/2026 15:30 | 300 | 2.11 |
| 10/16/2026 15:30 | 500 | 2.115 |
| 10/16/2026 15:30 | 300 | 2.115 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 2 | 2.12 |
| 10/16/2026 15:30 | 5 | 2.12 |
| 10/16/2026 15:30 | 3 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 18 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 9 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 2 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 5 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 3 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 9 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 18 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 2 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 5 | 2.12 |
| 10/16/2026 15:30 | 18 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 3 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 2 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 9 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 2 | 2.12 |
| 10/16/2026 15:30 | 5 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 18 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 9 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 3 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 9 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 2 | 2.12 |
| 10/16/2026 15:30 | 5 | 2.12 |
| 10/16/2026 15:30 | 3 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 18 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 5 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 3 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 9 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 18 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 2 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 700 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 5 | 2.12 |
| 10/16/2026 15:30 | 6 | 2.12 |
| 10/16/2026 15:30 | 12 | 2.12 |
| 10/16/2026 15:30 | 18 | 2.12 |
| 10/16/2026 15:30 | 2 | 2.12 |
| 10/16/2026 15:30 | 3 | 2.12 |
| 10/16/2026 15:30 | 9 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 700 | 2.12 |
| 10/16/2026 15:30 | 30 | 2.12 |
| 10/16/2026 15:30 | 100 | 2.12 |
| 10/16/2026 15:30 | 12 | 2.12 |
| 10/16/2026 15:30 | 900 | 2.12 |
| 10/16/2026 15:30 | 9 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 18 | 2.12 |
| 10/16/2026 15:30 | 3 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 2 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 700 | 2.12 |
| 10/16/2026 15:30 | 23 | 2.125 |
| 10/16/2026 15:30 | 135 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 18 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 3 | 2.12 |
| 10/16/2026 15:30 | 700 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 2 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 1 | 2.12 |
| 10/16/2026 15:30 | 1300 | 2.12 |
| 10/16/2026 15:30 | 32835 | 2.12 |
| 10/16/2026 14:30 | 5 | 2.13 |
| 10/16/2026 14:30 | 3 | 2.13 |
| 10/16/2026 14:30 | 21 | 2.13 |
| 10/16/2026 14:30 | 8 | 2.13 |
| 10/16/2026 14:30 | 10 | 2.13 |
| 10/16/2026 14:30 | 3 | 2.13 |
| 10/16/2026 14:30 | 8 | 2.13 |
| 10/16/2026 14:30 | 21 | 2.13 |
| 10/16/2026 14:30 | 10 | 2.13 |
| 10/16/2026 14:30 | 3 | 2.13 |
| 10/16/2026 14:30 | 8 | 2.13 |
| 10/16/2026 14:30 | 21 | 2.13 |
| 10/16/2026 14:30 | 10 | 2.13 |
| 10/16/2026 14:30 | 8 | 2.13 |
| 10/16/2026 14:30 | 3 | 2.13 |
| 10/16/2026 14:30 | 10 | 2.13 |
| 10/16/2026 14:30 | 8 | 2.13 |
| 10/16/2026 14:30 | 21 | 2.13 |
| 10/16/2026 14:30 | 3 | 2.13 |
| 10/16/2026 14:28 | 10 | 2.13 |
| 10/16/2026 14:26 | 9 | 2.13 |
| 10/16/2026 14:12 | 170 | 2.13 |
| 10/16/2026 14:12 | 170 | 2.13 |
| 10/16/2026 14:12 | 85 | 2.13 |
| 10/16/2026 14:12 | 85 | 2.13 |
| 10/16/2026 14:02 | 64 | 2.12 |
| 10/16/2026 14:02 | 11 | 2.12 |
| 10/16/2026 14:02 | 1 | 2.12 |
| 10/16/2026 14:02 | 1 | 2.12 |
| 10/16/2026 14:02 | 1 | 2.12 |
| 10/16/2026 14:02 | 1 | 2.12 |
| 10/16/2026 14:02 | 2 | 2.12 |
| 10/16/2026 14:02 | 2 | 2.12 |
| 10/16/2026 14:02 | 4 | 2.12 |
| 10/16/2026 14:02 | 4 | 2.12 |
| 10/16/2026 14:02 | 2 | 2.12 |
| 10/16/2026 14:02 | 2 | 2.12 |
| 10/16/2026 14:02 | 1 | 2.12 |
| 10/16/2026 14:02 | 1 | 2.12 |
| 10/16/2026 14:02 | 16 | 2.12 |
| 10/16/2026 14:02 | 16 | 2.12 |
| 10/16/2026 14:02 | 5 | 2.12 |
| 10/16/2026 14:02 | 1 | 2.12 |
| 10/16/2026 14:02 | 10 | 2.12 |
| 10/16/2026 14:02 | 1 | 2.12 |
| 10/16/2026 14:02 | 10 | 2.12 |
| 10/16/2026 13:42 | 65 | 2.13 |
| 10/16/2026 13:42 | 36 | 2.13 |
| 10/16/2026 13:42 | 2 | 2.13 |
| 10/16/2026 13:42 | 284 | 2.13 |
| 10/16/2026 13:41 | 100 | 2.13 |
| 10/16/2026 13:02 | 3 | 2.14 |
| 10/16/2026 13:02 | 3 | 2.14 |
| 10/16/2026 12:59 | 3 | 2.15 |
| 10/16/2026 12:59 | 3 | 2.15 |
| 10/16/2026 12:59 | 3 | 2.15 |
| 10/16/2026 12:59 | 3 | 2.15 |
| 10/16/2026 12:59 | 3 | 2.15 |
| 10/16/2026 12:59 | 3 | 2.15 |
| 10/16/2026 12:59 | 3 | 2.15 |
| 10/16/2026 12:59 | 3 | 2.15 |
| 10/16/2026 12:59 | 3 | 2.15 |
| 10/16/2026 12:59 | 3 | 2.15 |
| 10/16/2026 12:59 | 3 | 2.15 |
| 10/16/2026 10:19 | 117 | 2.14 |
| 10/16/2026 10:19 | 88 | 2.14 |
| 10/16/2026 10:19 | 295 | 2.14 |
| 10/16/2026 10:19 | 100 | 2.14 |
| 10/16/2026 10:19 | 205 | 2.14 |
| 10/16/2026 10:19 | 221 | 2.14 |
| 10/16/2026 10:19 | 127 | 2.14 |
| 10/16/2026 10:19 | 10 | 2.14 |
| 10/16/2026 10:19 | 13 | 2.14 |
| 10/16/2026 10:19 | 41 | 2.14 |
| 10/16/2026 10:19 | 9 | 2.14 |
| 10/16/2026 10:16 | 5 | 2.15 |
| 10/16/2026 10:16 | 7 | 2.15 |
| 10/16/2026 10:14 | 215 | 2.15 |
| 10/16/2026 10:07 | 54 | 2.14 |