Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:26
|
Bid
04/27/2026 -
16:39:26
|
Bid Volume |
Ask
04/27/2026 -
16:39:26
|
Ask Volume |
|---|---|---|---|---|
|
3.62
-0.05
(
-1.36% )
|
3.61
|
2,300 |
3.63
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 10 | 3.6207 |
| 04/27/2026 10:39 | 2 | 3.62 |
| 04/27/2026 10:39 | 15 | 3.625 |
| 04/27/2026 10:39 | 3 | 3.63 |
| 04/27/2026 10:39 | 2 | 3.6286 |
| 04/27/2026 10:39 | 2 | 3.6204 |
| 04/27/2026 10:39 | 1 | 3.6286 |
| 04/27/2026 10:39 | 26 | 3.62 |
| 04/27/2026 10:39 | 69 | 3.62 |
| 04/27/2026 10:39 | 1 | 3.62 |
| 04/27/2026 10:39 | 3 | 3.62 |
| 04/27/2026 10:39 | 1 | 3.62 |
| 04/27/2026 10:39 | 1 | 3.6286 |
| 04/27/2026 10:39 | 2 | 3.62 |
| 04/27/2026 10:39 | 1 | 3.6206 |
| 04/27/2026 10:39 | 1 | 3.6206 |
| 04/27/2026 10:39 | 1 | 3.6206 |
| 04/27/2026 10:39 | 9 | 3.62 |
| 04/27/2026 10:39 | 5 | 3.6206 |
| 04/27/2026 10:39 | 1 | 3.62 |
| 04/27/2026 10:39 | 1 | 3.6286 |
| 04/27/2026 10:39 | 10 | 3.62 |
| 04/27/2026 10:39 | 1 | 3.6286 |
| 04/27/2026 10:39 | 40 | 3.6332 |
| 04/27/2026 10:39 | 5 | 3.625 |
| 04/27/2026 10:39 | 996 | 3.6203 |
| 04/27/2026 10:39 | 4 | 3.625 |
| 04/27/2026 10:38 | 10 | 3.6286 |
| 04/27/2026 10:38 | 3 | 3.6235 |
| 04/27/2026 10:38 | 3 | 3.625 |
| 04/27/2026 10:38 | 14 | 3.624 |
| 04/27/2026 10:38 | 10 | 3.625 |
| 04/27/2026 10:38 | 3 | 3.625 |
| 04/27/2026 10:38 | 1 | 3.6286 |
| 04/27/2026 10:38 | 3 | 3.6291 |
| 04/27/2026 10:38 | 3 | 3.6291 |
| 04/27/2026 10:38 | 3 | 3.6291 |
| 04/27/2026 10:38 | 15 | 3.6291 |
| 04/27/2026 10:38 | 140 | 3.6201 |
| 04/27/2026 10:38 | 860 | 3.6201 |
| 04/27/2026 10:38 | 5 | 3.6286 |
| 04/27/2026 10:38 | 2 | 3.63 |
| 04/27/2026 10:38 | 100 | 3.63 |
| 04/27/2026 10:38 | 2 | 3.63 |
| 04/27/2026 10:38 | 10 | 3.63 |
| 04/27/2026 10:38 | 36 | 3.63 |
| 04/27/2026 10:38 | 63 | 3.63 |
| 04/27/2026 10:38 | 4 | 3.63 |
| 04/27/2026 10:38 | 100 | 3.63 |
| 04/27/2026 10:38 | 6 | 3.63 |
| 04/27/2026 10:38 | 11 | 3.63 |
| 04/27/2026 10:38 | 1 | 3.6386 |
| 04/27/2026 10:38 | 1 | 3.6386 |
| 04/27/2026 10:38 | 1 | 3.6386 |
| 04/27/2026 10:38 | 100 | 3.63 |
| 04/27/2026 10:38 | 0 | 3.6386 |
| 04/27/2026 10:38 | 1 | 3.6386 |
| 04/27/2026 10:38 | 5 | 3.635 |
| 04/27/2026 10:38 | 30 | 3.635 |
| 04/27/2026 10:38 | 3 | 3.6349 |
| 04/27/2026 10:38 | 20 | 3.63 |
| 04/27/2026 10:38 | 65 | 3.6303 |
| 04/27/2026 10:38 | 20 | 3.635 |
| 04/27/2026 10:38 | 650 | 3.63 |
| 04/27/2026 10:38 | 3 | 3.635 |
| 04/27/2026 10:38 | 700 | 3.64 |
| 04/27/2026 10:38 | 2 | 3.6386 |
| 04/27/2026 10:38 | 4 | 3.6383 |
| 04/27/2026 10:38 | 4 | 3.6383 |
| 04/27/2026 10:38 | 4 | 3.6383 |
| 04/27/2026 10:38 | 18 | 3.6383 |
| 04/27/2026 10:38 | 1 | 3.635 |
| 04/27/2026 10:38 | 10 | 3.635 |
| 04/27/2026 10:38 | 1 | 3.635 |
| 04/27/2026 10:38 | 1 | 3.6386 |
| 04/27/2026 10:38 | 27 | 3.635 |
| 04/27/2026 10:38 | 0 | 3.6314 |
| 04/27/2026 10:38 | 3 | 3.635 |
| 04/27/2026 10:37 | 27 | 3.64 |
| 04/27/2026 10:37 | 100 | 3.6336 |
| 04/27/2026 10:37 | 12 | 3.639 |
| 04/27/2026 10:37 | 2 | 3.6386 |
| 04/27/2026 10:37 | 15 | 3.6394 |
| 04/27/2026 10:37 | 1000 | 3.6301 |
| 04/27/2026 10:37 | 1 | 3.6386 |
| 04/27/2026 10:37 | 13 | 3.634 |
| 04/27/2026 10:37 | 4 | 3.6386 |
| 04/27/2026 10:37 | 1 | 3.6386 |
| 04/27/2026 10:37 | 3 | 3.635 |
| 04/27/2026 10:37 | 43 | 3.635 |
| 04/27/2026 10:37 | 2 | 3.64 |
| 04/27/2026 10:37 | 100 | 3.64 |
| 04/27/2026 10:37 | 100 | 3.64 |
| 04/27/2026 10:37 | 600 | 3.64 |
| 04/27/2026 10:37 | 157 | 3.64 |
| 04/27/2026 10:37 | 400 | 3.64 |
| 04/27/2026 10:37 | 900 | 3.645 |
| 04/27/2026 10:37 | 100 | 3.645 |
| 04/27/2026 10:37 | 19 | 3.6342 |
| 04/27/2026 10:37 | 19 | 3.6342 |
| 04/27/2026 10:37 | 19 | 3.6342 |
| 04/27/2026 10:37 | 50 | 3.6382 |
| 04/27/2026 10:37 | 650 | 3.64 |
| 04/27/2026 10:37 | 650 | 3.64 |
| 04/27/2026 10:37 | 50 | 3.64 |
| 04/27/2026 10:37 | 200 | 3.6403 |
| 04/27/2026 10:37 | 1 | 3.6486 |
| 04/27/2026 10:37 | 40 | 3.645 |
| 04/27/2026 10:37 | 200 | 3.64 |
| 04/27/2026 10:37 | 1 | 3.645 |
| 04/27/2026 10:37 | 100 | 3.64 |
| 04/27/2026 10:37 | 1 | 3.6486 |
| 04/27/2026 10:37 | 1 | 3.64 |
| 04/27/2026 10:37 | 100 | 3.64 |
| 04/27/2026 10:37 | 2 | 3.645 |
| 04/27/2026 10:37 | 1 | 3.6486 |
| 04/27/2026 10:37 | 1500 | 3.6401 |
| 04/27/2026 10:37 | 21 | 3.6439 |
| 04/27/2026 10:37 | 0 | 3.6486 |
| 04/27/2026 10:37 | 500 | 3.6401 |
| 04/27/2026 10:37 | 40 | 3.645 |
| 04/27/2026 10:37 | 200 | 3.64 |
| 04/27/2026 10:37 | 35 | 3.6312 |
| 04/27/2026 10:37 | 200 | 3.64 |
| 04/27/2026 10:37 | 300 | 3.64 |
| 04/27/2026 10:37 | 2 | 3.64 |
| 04/27/2026 10:37 | 340 | 3.64 |
| 04/27/2026 10:37 | 100 | 3.64 |
| 04/27/2026 10:37 | 200 | 3.64 |
| 04/27/2026 10:37 | 100 | 3.64 |
| 04/27/2026 10:37 | 200 | 3.64 |
| 04/27/2026 10:37 | 600 | 3.64 |
| 04/27/2026 10:37 | 100 | 3.64 |
| 04/27/2026 10:37 | 1100 | 3.64 |
| 04/27/2026 10:37 | 30 | 3.64 |
| 04/27/2026 10:37 | 20 | 3.64 |
| 04/27/2026 10:37 | 40 | 3.64 |
| 04/27/2026 10:37 | 100 | 3.64 |
| 04/27/2026 10:37 | 451 | 3.635 |
| 04/27/2026 10:37 | 349 | 3.635 |
| 04/27/2026 10:37 | 11 | 3.63 |
| 04/27/2026 10:37 | 9 | 3.63 |
| 04/27/2026 10:37 | 151 | 3.63 |
| 04/27/2026 10:37 | 50 | 3.6289 |
| 04/27/2026 10:37 | 1300 | 3.63 |
| 04/27/2026 10:37 | 3 | 3.63 |
| 04/27/2026 10:37 | 3 | 3.63 |
| 04/27/2026 10:37 | 727 | 3.63 |
| 04/27/2026 10:37 | 100 | 3.625 |
| 04/27/2026 10:37 | 1373 | 3.63 |
| 04/27/2026 10:37 | 50 | 3.63 |
| 04/27/2026 10:37 | 100 | 3.625 |
| 04/27/2026 10:37 | 44 | 3.63 |
| 04/27/2026 10:37 | 200 | 3.63 |
| 04/27/2026 10:37 | 600 | 3.63 |
| 04/27/2026 10:37 | 200 | 3.63 |
| 04/27/2026 10:37 | 100 | 3.63 |
| 04/27/2026 10:37 | 300 | 3.63 |
| 04/27/2026 10:37 | 6 | 3.63 |
| 04/27/2026 10:37 | 120 | 3.63 |
| 04/27/2026 10:37 | 271 | 3.63 |
| 04/27/2026 10:37 | 929 | 3.63 |
| 04/27/2026 10:37 | 1100 | 3.63 |
| 04/27/2026 10:37 | 900 | 3.63 |
| 04/27/2026 10:37 | 5 | 3.63 |
| 04/27/2026 10:37 | 400 | 3.63 |
| 04/27/2026 10:37 | 100 | 3.625 |
| 04/27/2026 10:37 | 100 | 3.63 |
| 04/27/2026 10:37 | 1 | 3.6286 |
| 04/27/2026 10:37 | 1111 | 3.63 |
| 04/27/2026 10:37 | 20 | 3.63 |
| 04/27/2026 10:37 | 50 | 3.6202 |
| 04/27/2026 10:37 | 6 | 3.6246 |
| 04/27/2026 10:37 | 6 | 3.6246 |
| 04/27/2026 10:37 | 6 | 3.6246 |
| 04/27/2026 10:37 | 1 | 3.6286 |
| 04/27/2026 10:37 | 7 | 3.625 |
| 04/27/2026 10:37 | 1 | 3.6286 |
| 04/27/2026 10:37 | 1 | 3.6286 |
| 04/27/2026 10:37 | 2 | 3.6286 |
| 04/27/2026 10:37 | 2 | 3.625 |
| 04/27/2026 10:37 | 325 | 3.625 |
| 04/27/2026 10:37 | 1 | 3.625 |
| 04/27/2026 10:37 | 1 | 3.625 |
| 04/27/2026 10:37 | 781 | 3.6203 |
| 04/27/2026 10:37 | 10 | 3.625 |
| 04/27/2026 10:37 | 1 | 3.6286 |
| 04/27/2026 10:37 | 2 | 3.625 |
| 04/27/2026 10:37 | 11 | 3.63 |
| 04/27/2026 10:36 | 34 | 3.625 |
| 04/27/2026 10:36 | 9 | 3.6286 |
| 04/27/2026 10:36 | 200 | 3.63 |
| 04/27/2026 10:36 | 500 | 3.625 |
| 04/27/2026 10:36 | 18 | 3.63 |
| 04/27/2026 10:36 | 5 | 3.63 |
| 04/27/2026 10:36 | 100 | 3.625 |
| 04/27/2026 10:36 | 3 | 3.625 |
| 04/27/2026 10:36 | 325 | 3.625 |
| 04/27/2026 10:36 | 325 | 3.625 |
| 04/27/2026 10:36 | 10 | 3.625 |
| 04/27/2026 10:36 | 1 | 3.6286 |
| 04/27/2026 10:36 | 20 | 3.625 |
| 04/27/2026 10:36 | 100 | 3.6264 |
| 04/27/2026 10:36 | 0 | 3.6286 |
| 04/27/2026 10:36 | 1 | 3.63 |
| 04/27/2026 10:36 | 30 | 3.6214 |
| 04/27/2026 10:36 | 325 | 3.625 |
| 04/27/2026 10:36 | 1 | 3.625 |
| 04/27/2026 10:36 | 200 | 3.625 |
| 04/27/2026 10:36 | 200 | 3.625 |
| 04/27/2026 10:36 | 1 | 3.6286 |
| 04/27/2026 10:36 | 650 | 3.625 |
| 04/27/2026 10:36 | 650 | 3.625 |
| 04/27/2026 10:36 | 650 | 3.625 |
| 04/27/2026 10:36 | 1 | 3.6286 |
| 04/27/2026 10:36 | 137 | 3.625 |
| 04/27/2026 10:36 | 0 | 3.6286 |
| 04/27/2026 10:36 | 13 | 3.6203 |
| 04/27/2026 10:36 | 13 | 3.6203 |
| 04/27/2026 10:36 | 13 | 3.6203 |
| 04/27/2026 10:36 | 60 | 3.6286 |
| 04/27/2026 10:36 | 650 | 3.625 |
| 04/27/2026 10:36 | 1 | 3.625 |
| 04/27/2026 10:36 | 1 | 3.6286 |
| 04/27/2026 10:36 | 169 | 3.625 |
| 04/27/2026 10:36 | 176 | 3.625 |
| 04/27/2026 10:36 | 487 | 3.625 |
| 04/27/2026 10:36 | 487 | 3.625 |
| 04/27/2026 10:36 | 15 | 3.62 |
| 04/27/2026 10:36 | 50 | 3.6196 |
| 04/27/2026 10:36 | 200 | 3.62 |
| 04/27/2026 10:36 | 100 | 3.62 |
| 04/27/2026 10:36 | 100 | 3.62 |
| 04/27/2026 10:36 | 100 | 3.62 |
| 04/27/2026 10:36 | 500 | 3.62 |
| 04/27/2026 10:36 | 400 | 3.62 |
| 04/27/2026 10:36 | 100 | 3.615 |
| 04/27/2026 10:36 | 100 | 3.62 |
| 04/27/2026 10:36 | 400 | 3.62 |
| 04/27/2026 10:36 | 100 | 3.615 |
| 04/27/2026 10:36 | 100 | 3.615 |
| 04/27/2026 10:36 | 100 | 3.62 |
| 04/27/2026 10:36 | 30 | 3.62 |
| 04/27/2026 10:36 | 60 | 3.62 |
| 04/27/2026 10:36 | 60 | 3.62 |
| 04/27/2026 10:36 | 200 | 3.62 |
| 04/27/2026 10:36 | 100 | 3.62 |
| 04/27/2026 10:36 | 2085 | 3.62 |
| 04/27/2026 10:36 | 34 | 3.62 |
| 04/27/2026 10:36 | 2915 | 3.62 |
| 04/27/2026 10:36 | 26 | 3.62 |
| 04/27/2026 10:36 | 34 | 3.62 |
| 04/27/2026 10:36 | 25 | 3.62 |
| 04/27/2026 10:36 | 300 | 3.62 |
| 04/27/2026 10:36 | 500 | 3.62 |
| 04/27/2026 10:36 | 400 | 3.62 |
| 04/27/2026 10:36 | 600 | 3.62 |
| 04/27/2026 10:36 | 54 | 3.62 |
| 04/27/2026 10:36 | 500 | 3.615 |
| 04/27/2026 10:36 | 4 | 3.615 |
| 04/27/2026 10:36 | 1 | 3.6186 |
| 04/27/2026 10:36 | 10 | 3.62 |
| 04/27/2026 10:36 | 1 | 3.615 |
| 04/27/2026 10:36 | 30 | 3.6119 |
| 04/27/2026 10:36 | 16 | 3.615 |
| 04/27/2026 10:36 | 1 | 3.6186 |
| 04/27/2026 10:36 | 3 | 3.6186 |
| 04/27/2026 10:36 | 6 | 3.615 |
| 04/27/2026 10:36 | 487 | 3.615 |
| 04/27/2026 10:36 | 14 | 3.6118 |
| 04/27/2026 10:36 | 14 | 3.6118 |
| 04/27/2026 10:36 | 14 | 3.6118 |
| 04/27/2026 10:36 | 53 | 3.6125 |
| 04/27/2026 10:36 | 650 | 3.615 |
| 04/27/2026 10:36 | 650 | 3.615 |
| 04/27/2026 10:36 | 100 | 3.615 |
| 04/27/2026 10:36 | 500 | 3.615 |
| 04/27/2026 10:36 | 650 | 3.615 |
| 04/27/2026 10:36 | 13 | 3.615 |
| 04/27/2026 10:36 | 175 | 3.615 |
| 04/27/2026 10:36 | 325 | 3.615 |
| 04/27/2026 10:36 | 325 | 3.615 |
| 04/27/2026 10:36 | 325 | 3.615 |
| 04/27/2026 10:36 | 100 | 3.61 |
| 04/27/2026 10:36 | 200 | 3.61 |
| 04/27/2026 10:36 | 51 | 3.6099 |
| 04/27/2026 10:36 | 100 | 3.61 |
| 04/27/2026 10:36 | 600 | 3.615 |
| 04/27/2026 10:36 | 487 | 3.615 |
| 04/27/2026 10:36 | 487 | 3.615 |
| 04/27/2026 10:36 | 100 | 3.61 |
| 04/27/2026 10:35 | 400 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 332 | 3.61 |
| 04/27/2026 10:35 | 1568 | 3.61 |
| 04/27/2026 10:35 | 176 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.605 |
| 04/27/2026 10:35 | 1940 | 3.61 |
| 04/27/2026 10:35 | 200 | 3.61 |
| 04/27/2026 10:35 | 300 | 3.61 |
| 04/27/2026 10:35 | 300 | 3.61 |
| 04/27/2026 10:35 | 300 | 3.61 |
| 04/27/2026 10:35 | 110 | 3.61 |
| 04/27/2026 10:35 | 190 | 3.61 |
| 04/27/2026 10:35 | 300 | 3.61 |
| 04/27/2026 10:35 | 300 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 10 | 3.61 |
| 04/27/2026 10:35 | 90 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 200 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 3 | 3.6086 |
| 04/27/2026 10:35 | 1 | 3.6086 |
| 04/27/2026 10:35 | 92 | 3.6086 |
| 04/27/2026 10:35 | 35 | 3.605 |
| 04/27/2026 10:35 | 1 | 3.6086 |
| 04/27/2026 10:35 | 4 | 3.6101 |
| 04/27/2026 10:35 | 36 | 3.6094 |
| 04/27/2026 10:35 | 2 | 3.6086 |
| 04/27/2026 10:35 | 1 | 3.6086 |
| 04/27/2026 10:35 | 4 | 3.61 |
| 04/27/2026 10:35 | 14 | 3.604 |
| 04/27/2026 10:35 | 1 | 3.6086 |
| 04/27/2026 10:35 | 2 | 3.6108 |
| 04/27/2026 10:35 | 2 | 3.6108 |
| 04/27/2026 10:35 | 2 | 3.6108 |
| 04/27/2026 10:35 | 5 | 3.6086 |
| 04/27/2026 10:35 | 1 | 3.6086 |
| 04/27/2026 10:35 | 1 | 3.605 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 500 | 3.61 |
| 04/27/2026 10:35 | 1 | 3.61 |
| 04/27/2026 10:35 | 2 | 3.61 |
| 04/27/2026 10:35 | 20 | 3.61 |
| 04/27/2026 10:35 | 21 | 3.61 |
| 04/27/2026 10:35 | 10 | 3.61 |
| 04/27/2026 10:35 | 1 | 3.61 |
| 04/27/2026 10:35 | 755 | 3.61 |
| 04/27/2026 10:35 | 200 | 3.61 |
| 04/27/2026 10:35 | 100 | 3.61 |
| 04/27/2026 10:35 | 1 | 3.61 |
| 04/27/2026 10:35 | 14 | 3.61 |
| 04/27/2026 10:35 | 4 | 3.61 |
| 04/27/2026 10:35 | 11 | 3.61 |
| 04/27/2026 10:35 | 25 | 3.61 |
| 04/27/2026 10:35 | 20 | 3.61 |
| 04/27/2026 10:35 | 10 | 3.615 |
| 04/27/2026 10:35 | 90 | 3.6092 |
| 04/27/2026 10:35 | 18 | 3.61 |
| 04/27/2026 10:35 | 1 | 3.6186 |
| 04/27/2026 10:35 | 30 | 3.6186 |
| 04/27/2026 10:35 | 36 | 3.6085 |
| 04/27/2026 10:35 | 13 | 3.61 |
| 04/27/2026 10:35 | 13 | 3.615 |
| 04/27/2026 10:35 | 25 | 3.6196 |
| 04/27/2026 10:35 | 5 | 3.6186 |
| 04/27/2026 10:35 | 150 | 3.615 |
| 04/27/2026 10:35 | 28 | 3.61 |
| 04/27/2026 10:35 | 2 | 3.615 |
| 04/27/2026 10:35 | 2 | 3.615 |
| 04/27/2026 10:35 | 80 | 3.615 |
| 04/27/2026 10:35 | 6 | 3.62 |
| 04/27/2026 10:35 | 18 | 3.6166 |
| 04/27/2026 10:35 | 18 | 3.6166 |
| 04/27/2026 10:35 | 18 | 3.6166 |
| 04/27/2026 10:35 | 3 | 3.615 |
| 04/27/2026 10:35 | 1 | 3.6186 |
| 04/27/2026 10:35 | 100 | 3.615 |
| 04/27/2026 10:35 | 60 | 3.6112 |
| 04/27/2026 10:35 | 838 | 3.6186 |
| 04/27/2026 10:35 | 200 | 3.615 |
| 04/27/2026 10:35 | 2 | 3.6186 |
| 04/27/2026 10:35 | 258 | 3.62 |
| 04/27/2026 10:35 | 100 | 3.615 |
| 04/27/2026 10:35 | 100 | 3.62 |
| 04/27/2026 10:35 | 33 | 3.62 |
| 04/27/2026 10:35 | 300 | 3.62 |
| 04/27/2026 10:35 | 300 | 3.62 |
| 04/27/2026 10:35 | 100 | 3.62 |
| 04/27/2026 10:35 | 100 | 3.62 |
| 04/27/2026 10:35 | 100 | 3.62 |
| 04/27/2026 10:35 | 500 | 3.62 |
| 04/27/2026 10:35 | 69 | 3.62 |
| 04/27/2026 10:35 | 1135 | 3.62 |
| 04/27/2026 10:35 | 163 | 3.62 |
| 04/27/2026 10:35 | 900 | 3.62 |
| 04/27/2026 10:35 | 200 | 3.62 |
| 04/27/2026 10:35 | 85 | 3.62 |
| 04/27/2026 10:35 | 1 | 3.6286 |
| 04/27/2026 10:35 | 100 | 3.625 |
| 04/27/2026 10:35 | 11 | 3.62 |
| 04/27/2026 10:35 | 200 | 3.62 |
| 04/27/2026 10:35 | 200 | 3.62 |
| 04/27/2026 10:35 | 205 | 3.62 |
| 04/27/2026 10:35 | 100 | 3.62 |
| 04/27/2026 10:35 | 1420 | 3.62 |
| 04/27/2026 10:35 | 3000 | 3.62 |
| 04/27/2026 10:35 | 200 | 3.62 |
| 04/27/2026 10:35 | 100 | 3.62 |
| 04/27/2026 10:35 | 900 | 3.62 |
| 04/27/2026 10:35 | 219 | 3.62 |
| 04/27/2026 10:35 | 60 | 3.62 |
| 04/27/2026 10:35 | 1 | 3.62 |
| 04/27/2026 10:34 | 1 | 3.6186 |
| 04/27/2026 10:34 | 35 | 3.5984 |
| 04/27/2026 10:34 | 0 | 3.6186 |
| 04/27/2026 10:34 | 1 | 3.6186 |
| 04/27/2026 10:34 | 29 | 3.6035 |
| 04/27/2026 10:34 | 100 | 3.61 |
| 04/27/2026 10:34 | 100 | 3.61 |
| 04/27/2026 10:34 | 100 | 3.61 |
| 04/27/2026 10:34 | 200 | 3.61 |
| 04/27/2026 10:34 | 100 | 3.61 |
| 04/27/2026 10:34 | 299 | 3.61 |
| 04/27/2026 10:34 | 100 | 3.61 |
| 04/27/2026 10:34 | 100 | 3.61 |
| 04/27/2026 10:34 | 700 | 3.61 |
| 04/27/2026 10:34 | 100 | 3.61 |
| 04/27/2026 10:34 | 600 | 3.61 |
| 04/27/2026 10:34 | 800 | 3.61 |
| 04/27/2026 10:34 | 600 | 3.61 |
| 04/27/2026 10:34 | 100 | 3.605 |
| 04/27/2026 10:34 | 1000 | 3.6099 |
| 04/27/2026 10:34 | 500 | 3.605 |
| 04/27/2026 10:34 | 13 | 3.604 |
| 04/27/2026 10:34 | 9 | 3.5994 |
| 04/27/2026 10:34 | 9 | 3.5994 |
| 04/27/2026 10:34 | 9 | 3.5994 |
| 04/27/2026 10:34 | 30 | 3.6086 |
| 04/27/2026 10:34 | 39 | 3.605 |
| 04/27/2026 10:34 | 134 | 3.605 |
| 04/27/2026 10:34 | 4 | 3.605 |
| 04/27/2026 10:34 | 11 | 3.60 |
| 04/27/2026 10:34 | 2 | 3.60 |
| 04/27/2026 10:34 | 3 | 3.60 |
| 04/27/2026 10:34 | 19 | 3.60 |
| 04/27/2026 10:34 | 205 | 3.60 |
| 04/27/2026 10:34 | 395 | 3.60 |
| 04/27/2026 10:34 | 6 | 3.60 |
| 04/27/2026 10:34 | 2086 | 3.60 |
| 04/27/2026 10:34 | 20 | 3.60 |
| 04/27/2026 10:34 | 1798 | 3.60 |
| 04/27/2026 10:34 | 1202 | 3.60 |
| 04/27/2026 10:34 | 200 | 3.60 |
| 04/27/2026 10:34 | 800 | 3.60 |
| 04/27/2026 10:34 | 74 | 3.60 |
| 04/27/2026 10:34 | 900 | 3.60 |
| 04/27/2026 10:34 | 60 | 3.60 |
| 04/27/2026 10:34 | 100 | 3.60 |
| 04/27/2026 10:34 | 100 | 3.595 |
| 04/27/2026 10:34 | 4 | 3.595 |
| 04/27/2026 10:34 | 100 | 3.595 |
| 04/27/2026 10:34 | 100 | 3.595 |
| 04/27/2026 10:34 | 200 | 3.60 |
| 04/27/2026 10:34 | 0 | 3.5986 |
| 04/27/2026 10:34 | 1 | 3.595 |
| 04/27/2026 10:34 | 100 | 3.595 |
| 04/27/2026 10:34 | 80 | 3.595 |