Solid Power Rg-A
SLDP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 16:30:00
Bid
12/27/2024 - 15:59:59
Bid
Volume 		Ask
12/27/2024 - 15:59:59
Ask
Volume
2.13
+0.18 ( +9.23% )
2.12
23,900
2.13
24,200
More information

History data

Date Local exchange time Volume Price
12/27/2024 16:29 733 2.1597
12/27/2024 16:29 500 2.15
12/27/2024 16:29 50 2.1597
12/27/2024 16:29 150 2.16
12/27/2024 16:29 15 2.1501
12/27/2024 16:29 20 2.16
12/27/2024 16:29 240 2.15
12/27/2024 16:28 394 2.1502
12/27/2024 16:28 50 2.16
12/27/2024 16:28 500 2.16
12/27/2024 16:28 17 2.16
12/27/2024 16:28 301 2.1502
12/27/2024 16:28 30 2.1598
12/27/2024 16:28 100 2.15
12/27/2024 16:28 33 2.1597
12/27/2024 16:28 100 2.16
12/27/2024 16:27 1 2.15
12/27/2024 16:27 5 2.16
12/27/2024 16:27 11 2.15
12/27/2024 16:27 100 2.15
12/27/2024 16:27 49 2.16
12/27/2024 16:27 1143 2.1503
12/27/2024 16:27 300 2.1502
12/27/2024 16:27 50 2.1501
12/27/2024 16:27 200 2.16
12/27/2024 16:27 9 2.16
12/27/2024 16:27 1136 2.15
12/27/2024 16:27 30 2.16
12/27/2024 16:26 10 2.16
12/27/2024 16:26 150 2.15
12/27/2024 16:26 13 2.16
12/27/2024 16:26 10 2.1599
12/27/2024 16:26 460 2.15
12/27/2024 16:26 500 2.1597
12/27/2024 16:26 197 2.15
12/27/2024 16:26 800 2.15
12/27/2024 16:26 54 2.15
12/27/2024 16:26 100 2.15
12/27/2024 16:26 2300 2.15
12/27/2024 16:26 300 2.15
12/27/2024 16:26 300 2.15
12/27/2024 16:26 100 2.15
12/27/2024 16:26 37 2.15
12/27/2024 16:26 9 2.15
12/27/2024 16:26 330 2.15
12/27/2024 16:25 35 2.16
12/27/2024 16:25 1 2.1503
12/27/2024 16:25 20 2.1597
12/27/2024 16:25 5 2.16
12/27/2024 16:25 20 2.16
12/27/2024 16:25 50 2.15
12/27/2024 16:25 5 2.15