Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:03
|
Bid
06/17/2026 -
21:37:42
|
Bid Volume |
Ask
06/17/2026 -
21:37:42
|
Ask Volume |
|---|---|---|---|---|
|
2.71
-0.03
(
-1.09% )
|
2.71
|
9,200 |
2.72
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 15 | 2.715 |
| 06/17/2026 21:37 | 100 | 2.71 |
| 06/17/2026 21:37 | 400 | 2.71 |
| 06/17/2026 21:37 | 200 | 2.71 |
| 06/17/2026 21:37 | 200 | 2.71 |
| 06/17/2026 21:37 | 200 | 2.71 |
| 06/17/2026 21:37 | 100 | 2.71 |
| 06/17/2026 21:37 | 200 | 2.71 |
| 06/17/2026 21:37 | 510 | 2.71 |
| 06/17/2026 21:37 | 1990 | 2.71 |
| 06/17/2026 21:37 | 10 | 2.71 |
| 06/17/2026 21:36 | 32 | 2.71 |
| 06/17/2026 21:36 | 10 | 2.71 |
| 06/17/2026 21:36 | 15 | 2.705 |
| 06/17/2026 21:35 | 1 | 2.705 |
| 06/17/2026 21:35 | 5 | 2.705 |
| 06/17/2026 21:35 | 6 | 2.705 |
| 06/17/2026 21:35 | 6 | 2.705 |
| 06/17/2026 21:35 | 6 | 2.705 |
| 06/17/2026 21:35 | 6 | 2.705 |
| 06/17/2026 21:35 | 6 | 2.705 |
| 06/17/2026 21:35 | 6 | 2.705 |
| 06/17/2026 21:35 | 6 | 2.705 |
| 06/17/2026 21:35 | 6 | 2.705 |
| 06/17/2026 21:35 | 6 | 2.705 |
| 06/17/2026 21:35 | 10 | 2.705 |
| 06/17/2026 21:35 | 1 | 2.705 |
| 06/17/2026 21:35 | 34 | 2.705 |
| 06/17/2026 21:35 | 1 | 2.705 |
| 06/17/2026 21:35 | 400 | 2.705 |
| 06/17/2026 21:35 | 1 | 2.705 |
| 06/17/2026 21:34 | 10 | 2.705 |
| 06/17/2026 21:34 | 10 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 10 | 2.705 |
| 06/17/2026 21:34 | 1 | 2.705 |
| 06/17/2026 21:34 | 1 | 2.705 |
| 06/17/2026 21:34 | 1 | 2.705 |
| 06/17/2026 21:33 | 1 | 2.71 |
| 06/17/2026 21:32 | 682 | 2.705 |
| 06/17/2026 21:32 | 200 | 2.71 |
| 06/17/2026 21:32 | 51 | 2.71 |
| 06/17/2026 21:32 | 49 | 2.71 |
| 06/17/2026 21:32 | 51 | 2.71 |
| 06/17/2026 21:32 | 49 | 2.71 |
| 06/17/2026 21:32 | 51 | 2.71 |
| 06/17/2026 21:32 | 49 | 2.71 |
| 06/17/2026 21:32 | 200 | 2.71 |
| 06/17/2026 21:32 | 100 | 2.71 |
| 06/17/2026 21:32 | 51 | 2.71 |
| 06/17/2026 21:31 | 1 | 2.715 |
| 06/17/2026 21:31 | 1 | 2.715 |
| 06/17/2026 21:31 | 15 | 2.715 |
| 06/17/2026 21:31 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 1 | 2.715 |
| 06/17/2026 21:30 | 1 | 2.715 |
| 06/17/2026 21:30 | 1 | 2.715 |
| 06/17/2026 21:30 | 1 | 2.715 |
| 06/17/2026 21:30 | 1 | 2.715 |
| 06/17/2026 21:29 | 1 | 2.715 |
| 06/17/2026 21:29 | 1 | 2.715 |
| 06/17/2026 21:29 | 4 | 2.715 |
| 06/17/2026 21:28 | 1 | 2.715 |
| 06/17/2026 21:27 | 1 | 2.715 |
| 06/17/2026 21:27 | 1 | 2.715 |
| 06/17/2026 21:26 | 1 | 2.72 |
| 06/17/2026 21:26 | 29 | 2.72 |
| 06/17/2026 21:26 | 1 | 2.715 |
| 06/17/2026 21:26 | 400 | 2.715 |
| 06/17/2026 21:26 | 1 | 2.715 |
| 06/17/2026 21:26 | 100 | 2.72 |
| 06/17/2026 21:26 | 200 | 2.72 |
| 06/17/2026 21:26 | 59 | 2.72 |
| 06/17/2026 21:26 | 300 | 2.72 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 200 | 2.725 |
| 06/17/2026 21:26 | 20 | 2.72 |
| 06/17/2026 21:26 | 1500 | 2.72 |
| 06/17/2026 21:26 | 385 | 2.72 |
| 06/17/2026 21:26 | 78 | 2.72 |
| 06/17/2026 21:26 | 64 | 2.72 |
| 06/17/2026 21:26 | 100 | 2.72 |
| 06/17/2026 21:26 | 200 | 2.72 |
| 06/17/2026 21:26 | 298 | 2.72 |
| 06/17/2026 21:26 | 1 | 2.72 |
| 06/17/2026 21:25 | 1 | 2.72 |
| 06/17/2026 21:25 | 3 | 2.715 |
| 06/17/2026 21:23 | 700 | 2.71 |
| 06/17/2026 21:23 | 100 | 2.71 |
| 06/17/2026 21:23 | 300 | 2.71 |
| 06/17/2026 21:23 | 200 | 2.71 |
| 06/17/2026 21:23 | 200 | 2.71 |
| 06/17/2026 21:23 | 80 | 2.71 |
| 06/17/2026 21:23 | 20 | 2.71 |
| 06/17/2026 21:23 | 1 | 2.715 |
| 06/17/2026 21:23 | 40 | 2.71 |
| 06/17/2026 21:23 | 200 | 2.71 |
| 06/17/2026 21:23 | 481 | 2.71 |
| 06/17/2026 21:23 | 2109 | 2.71 |
| 06/17/2026 21:23 | 67 | 2.71 |
| 06/17/2026 21:23 | 76 | 2.71 |
| 06/17/2026 21:23 | 200 | 2.71 |
| 06/17/2026 21:23 | 2300 | 2.71 |
| 06/17/2026 21:23 | 1700 | 2.71 |
| 06/17/2026 21:23 | 100 | 2.71 |
| 06/17/2026 21:23 | 100 | 2.71 |
| 06/17/2026 21:23 | 200 | 2.71 |
| 06/17/2026 21:23 | 300 | 2.71 |
| 06/17/2026 21:23 | 20 | 2.71 |
| 06/17/2026 21:23 | 140 | 2.71 |
| 06/17/2026 21:23 | 300 | 2.71 |
| 06/17/2026 21:22 | 134 | 2.72 |
| 06/17/2026 21:22 | 266 | 2.72 |
| 06/17/2026 21:22 | 62 | 2.72 |
| 06/17/2026 21:22 | 1 | 2.725 |
| 06/17/2026 21:22 | 1 | 2.725 |
| 06/17/2026 21:22 | 5 | 2.72 |
| 06/17/2026 21:22 | 200 | 2.72 |
| 06/17/2026 21:22 | 100 | 2.72 |
| 06/17/2026 21:22 | 1000 | 2.72 |
| 06/17/2026 21:22 | 211 | 2.72 |
| 06/17/2026 21:22 | 89 | 2.72 |
| 06/17/2026 21:22 | 8 | 2.72 |
| 06/17/2026 21:22 | 1 | 2.715 |
| 06/17/2026 21:22 | 1 | 2.715 |
| 06/17/2026 21:21 | 2 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:20 | 300 | 2.72 |
| 06/17/2026 21:20 | 100 | 2.72 |
| 06/17/2026 21:19 | 2 | 2.725 |
| 06/17/2026 21:19 | 900 | 2.72 |
| 06/17/2026 21:19 | 100 | 2.72 |
| 06/17/2026 21:19 | 700 | 2.72 |
| 06/17/2026 21:19 | 18 | 2.72 |
| 06/17/2026 21:19 | 100 | 2.72 |
| 06/17/2026 21:19 | 161 | 2.72 |
| 06/17/2026 21:19 | 39 | 2.72 |
| 06/17/2026 21:18 | 200 | 2.715 |
| 06/17/2026 21:18 | 2 | 2.715 |
| 06/17/2026 21:18 | 100 | 2.72 |
| 06/17/2026 21:18 | 160 | 2.72 |
| 06/17/2026 21:18 | 100 | 2.72 |
| 06/17/2026 21:18 | 100 | 2.725 |
| 06/17/2026 21:18 | 4 | 2.725 |
| 06/17/2026 21:18 | 2 | 2.725 |
| 06/17/2026 21:17 | 1 | 2.725 |
| 06/17/2026 21:17 | 2 | 2.725 |
| 06/17/2026 21:17 | 1 | 2.725 |
| 06/17/2026 21:16 | 4 | 2.725 |
| 06/17/2026 21:16 | 1 | 2.725 |
| 06/17/2026 21:16 | 1 | 2.725 |
| 06/17/2026 21:16 | 26 | 2.73 |
| 06/17/2026 21:16 | 5 | 2.73 |
| 06/17/2026 21:16 | 60 | 2.73 |
| 06/17/2026 21:16 | 100 | 2.73 |
| 06/17/2026 21:16 | 1 | 2.73 |
| 06/17/2026 21:15 | 200 | 2.73 |
| 06/17/2026 21:15 | 179 | 2.73 |
| 06/17/2026 21:15 | 21 | 2.73 |
| 06/17/2026 21:15 | 1 | 2.73 |
| 06/17/2026 21:15 | 1 | 2.73 |
| 06/17/2026 21:15 | 77 | 2.73 |
| 06/17/2026 21:15 | 223 | 2.73 |
| 06/17/2026 21:15 | 54 | 2.735 |
| 06/17/2026 21:15 | 6 | 2.735 |
| 06/17/2026 21:15 | 1 | 2.735 |
| 06/17/2026 21:14 | 100 | 2.735 |
| 06/17/2026 21:14 | 6 | 2.735 |
| 06/17/2026 21:13 | 1 | 2.735 |
| 06/17/2026 21:13 | 1 | 2.735 |
| 06/17/2026 21:13 | 15 | 2.735 |
| 06/17/2026 21:13 | 100 | 2.73 |
| 06/17/2026 21:13 | 100 | 2.73 |
| 06/17/2026 21:13 | 100 | 2.73 |
| 06/17/2026 21:13 | 107 | 2.73 |
| 06/17/2026 21:13 | 93 | 2.73 |
| 06/17/2026 21:12 | 4 | 2.725 |
| 06/17/2026 21:12 | 100 | 2.72 |
| 06/17/2026 21:12 | 78 | 2.72 |
| 06/17/2026 21:12 | 24 | 2.72 |
| 06/17/2026 21:12 | 78 | 2.72 |
| 06/17/2026 21:12 | 100 | 2.72 |
| 06/17/2026 21:12 | 200 | 2.72 |
| 06/17/2026 21:10 | 1 | 2.725 |
| 06/17/2026 21:10 | 1 | 2.725 |
| 06/17/2026 21:10 | 400 | 2.725 |
| 06/17/2026 21:10 | 5 | 2.725 |
| 06/17/2026 21:09 | 1 | 2.725 |
| 06/17/2026 21:09 | 222 | 2.73 |
| 06/17/2026 21:09 | 71 | 2.73 |
| 06/17/2026 21:09 | 29 | 2.73 |
| 06/17/2026 21:09 | 100 | 2.73 |
| 06/17/2026 21:09 | 200 | 2.73 |
| 06/17/2026 21:09 | 71 | 2.73 |
| 06/17/2026 21:09 | 29 | 2.73 |
| 06/17/2026 21:09 | 100 | 2.73 |
| 06/17/2026 21:09 | 200 | 2.73 |
| 06/17/2026 21:09 | 1000 | 2.73 |
| 06/17/2026 21:09 | 200 | 2.73 |
| 06/17/2026 21:09 | 100 | 2.73 |
| 06/17/2026 21:09 | 100 | 2.73 |
| 06/17/2026 21:09 | 100 | 2.73 |
| 06/17/2026 21:09 | 240 | 2.73 |
| 06/17/2026 21:09 | 60 | 2.73 |
| 06/17/2026 21:09 | 80 | 2.73 |
| 06/17/2026 21:09 | 20 | 2.73 |
| 06/17/2026 21:09 | 100 | 2.73 |
| 06/17/2026 21:09 | 100 | 2.73 |
| 06/17/2026 21:09 | 1 | 2.735 |
| 06/17/2026 21:09 | 1 | 2.735 |
| 06/17/2026 21:07 | 14 | 2.735 |
| 06/17/2026 21:07 | 1 | 2.735 |
| 06/17/2026 21:06 | 1 | 2.735 |
| 06/17/2026 21:06 | 114 | 2.74 |
| 06/17/2026 21:06 | 100 | 2.74 |
| 06/17/2026 21:06 | 8 | 2.74 |
| 06/17/2026 21:06 | 92 | 2.74 |
| 06/17/2026 21:06 | 1000 | 2.74 |
| 06/17/2026 21:06 | 3 | 2.74 |
| 06/17/2026 21:06 | 79 | 2.74 |
| 06/17/2026 21:06 | 4 | 2.74 |
| 06/17/2026 21:06 | 160 | 2.74 |
| 06/17/2026 21:06 | 200 | 2.74 |
| 06/17/2026 21:06 | 10 | 2.745 |
| 06/17/2026 21:06 | 200 | 2.745 |
| 06/17/2026 21:06 | 20 | 2.745 |
| 06/17/2026 21:06 | 24 | 2.74 |
| 06/17/2026 21:06 | 2 | 2.74 |
| 06/17/2026 21:06 | 2 | 2.74 |
| 06/17/2026 21:06 | 200 | 2.74 |
| 06/17/2026 21:06 | 70 | 2.74 |
| 06/17/2026 21:06 | 9 | 2.74 |
| 06/17/2026 21:06 | 450 | 2.74 |
| 06/17/2026 21:06 | 226 | 2.74 |
| 06/17/2026 21:06 | 400 | 2.74 |
| 06/17/2026 21:06 | 42 | 2.74 |
| 06/17/2026 21:06 | 96 | 2.74 |
| 06/17/2026 21:06 | 5 | 2.74 |
| 06/17/2026 21:06 | 200 | 2.74 |
| 06/17/2026 21:06 | 30 | 2.74 |
| 06/17/2026 21:06 | 168 | 2.74 |
| 06/17/2026 21:06 | 32 | 2.74 |
| 06/17/2026 21:06 | 64 | 2.74 |
| 06/17/2026 21:06 | 1 | 2.735 |
| 06/17/2026 21:05 | 3 | 2.735 |
| 06/17/2026 21:05 | 1 | 2.735 |
| 06/17/2026 21:05 | 1 | 2.735 |
| 06/17/2026 21:03 | 100 | 2.735 |
| 06/17/2026 21:03 | 10 | 2.735 |
| 06/17/2026 21:03 | 1 | 2.735 |
| 06/17/2026 21:03 | 4 | 2.735 |
| 06/17/2026 21:03 | 100 | 2.735 |
| 06/17/2026 21:03 | 100 | 2.74 |
| 06/17/2026 21:02 | 12 | 2.745 |
| 06/17/2026 21:01 | 100 | 2.745 |
| 06/17/2026 21:01 | 100 | 2.75 |
| 06/17/2026 21:01 | 100 | 2.745 |
| 06/17/2026 21:01 | 1 | 2.745 |
| 06/17/2026 21:00 | 1 | 2.745 |
| 06/17/2026 21:00 | 1 | 2.745 |
| 06/17/2026 21:00 | 17 | 2.74 |
| 06/17/2026 21:00 | 83 | 2.74 |
| 06/17/2026 20:59 | 34 | 2.74 |
| 06/17/2026 20:59 | 419 | 2.74 |
| 06/17/2026 20:59 | 200 | 2.74 |
| 06/17/2026 20:59 | 1900 | 2.74 |
| 06/17/2026 20:59 | 1760 | 2.74 |
| 06/17/2026 20:59 | 100 | 2.74 |
| 06/17/2026 20:59 | 100 | 2.74 |
| 06/17/2026 20:59 | 46 | 2.74 |
| 06/17/2026 20:59 | 54 | 2.74 |
| 06/17/2026 20:58 | 100 | 2.73 |
| 06/17/2026 20:58 | 100 | 2.74 |
| 06/17/2026 20:58 | 300 | 2.74 |
| 06/17/2026 20:58 | 100 | 2.74 |
| 06/17/2026 20:58 | 100 | 2.74 |
| 06/17/2026 20:58 | 100 | 2.74 |
| 06/17/2026 20:57 | 9 | 2.745 |
| 06/17/2026 20:57 | 1 | 2.745 |
| 06/17/2026 20:57 | 1 | 2.745 |
| 06/17/2026 20:56 | 100 | 2.75 |
| 06/17/2026 20:56 | 100 | 2.75 |
| 06/17/2026 20:56 | 87 | 2.75 |
| 06/17/2026 20:56 | 200 | 2.75 |
| 06/17/2026 20:56 | 2 | 2.75 |
| 06/17/2026 20:56 | 100 | 2.75 |
| 06/17/2026 20:56 | 200 | 2.75 |
| 06/17/2026 20:56 | 6 | 2.755 |
| 06/17/2026 20:55 | 100 | 2.75 |
| 06/17/2026 20:55 | 1 | 2.755 |
| 06/17/2026 20:55 | 1 | 2.755 |
| 06/17/2026 20:53 | 294 | 2.76 |
| 06/17/2026 20:52 | 100 | 2.76 |
| 06/17/2026 20:52 | 45 | 2.76 |
| 06/17/2026 20:52 | 200 | 2.76 |
| 06/17/2026 20:52 | 2 | 2.755 |
| 06/17/2026 20:52 | 294 | 2.76 |
| 06/17/2026 20:52 | 100 | 2.76 |
| 06/17/2026 20:52 | 85 | 2.76 |
| 06/17/2026 20:52 | 2 | 2.76 |
| 06/17/2026 20:52 | 92 | 2.76 |
| 06/17/2026 20:52 | 6 | 2.76 |
| 06/17/2026 20:52 | 100 | 2.76 |
| 06/17/2026 20:52 | 700 | 2.76 |
| 06/17/2026 20:52 | 100 | 2.76 |
| 06/17/2026 20:52 | 200 | 2.76 |
| 06/17/2026 20:51 | 4 | 2.765 |
| 06/17/2026 20:51 | 1 | 2.765 |
| 06/17/2026 20:51 | 6 | 2.76 |
| 06/17/2026 20:51 | 9 | 2.76 |
| 06/17/2026 20:51 | 500 | 2.76 |
| 06/17/2026 20:51 | 30 | 2.76 |
| 06/17/2026 20:51 | 19 | 2.76 |
| 06/17/2026 20:51 | 100 | 2.76 |
| 06/17/2026 20:51 | 38 | 2.76 |
| 06/17/2026 20:51 | 200 | 2.76 |
| 06/17/2026 20:50 | 1200 | 2.76 |
| 06/17/2026 20:50 | 300 | 2.76 |
| 06/17/2026 20:50 | 80 | 2.76 |
| 06/17/2026 20:50 | 9 | 2.76 |
| 06/17/2026 20:50 | 200 | 2.76 |
| 06/17/2026 20:49 | 49 | 2.76 |
| 06/17/2026 20:49 | 700 | 2.76 |
| 06/17/2026 20:49 | 100 | 2.76 |
| 06/17/2026 20:49 | 100 | 2.76 |
| 06/17/2026 20:49 | 259 | 2.76 |
| 06/17/2026 20:49 | 160 | 2.76 |
| 06/17/2026 20:49 | 200 | 2.76 |
| 06/17/2026 20:49 | 100 | 2.76 |
| 06/17/2026 20:49 | 900 | 2.76 |
| 06/17/2026 20:49 | 80 | 2.76 |
| 06/17/2026 20:49 | 200 | 2.76 |
| 06/17/2026 20:49 | 97 | 2.76 |
| 06/17/2026 20:47 | 200 | 2.76 |
| 06/17/2026 20:47 | 200 | 2.76 |
| 06/17/2026 20:47 | 41 | 2.76 |
| 06/17/2026 20:47 | 159 | 2.76 |
| 06/17/2026 20:46 | 1 | 2.76 |
| 06/17/2026 20:46 | 40 | 2.76 |
| 06/17/2026 20:46 | 100 | 2.76 |
| 06/17/2026 20:46 | 4 | 2.76 |
| 06/17/2026 20:45 | 20 | 2.76 |
| 06/17/2026 20:45 | 36 | 2.76 |
| 06/17/2026 20:45 | 200 | 2.76 |
| 06/17/2026 20:45 | 100 | 2.76 |
| 06/17/2026 20:45 | 400 | 2.765 |
| 06/17/2026 20:45 | 1 | 2.77 |
| 06/17/2026 20:45 | 100 | 2.77 |
| 06/17/2026 20:45 | 2900 | 2.77 |
| 06/17/2026 20:45 | 18 | 2.77 |
| 06/17/2026 20:45 | 100 | 2.77 |
| 06/17/2026 20:45 | 200 | 2.77 |
| 06/17/2026 20:45 | 300 | 2.77 |
| 06/17/2026 20:45 | 200 | 2.77 |
| 06/17/2026 20:44 | 1 | 2.775 |
| 06/17/2026 20:44 | 16 | 2.775 |
| 06/17/2026 20:44 | 5 | 2.775 |
| 06/17/2026 20:44 | 1 | 2.77 |
| 06/17/2026 20:44 | 100 | 2.77 |
| 06/17/2026 20:44 | 100 | 2.77 |
| 06/17/2026 20:44 | 100 | 2.77 |
| 06/17/2026 20:44 | 600 | 2.77 |
| 06/17/2026 20:44 | 100 | 2.77 |
| 06/17/2026 20:44 | 200 | 2.77 |
| 06/17/2026 20:44 | 700 | 2.77 |
| 06/17/2026 20:44 | 100 | 2.775 |
| 06/17/2026 20:44 | 400 | 2.77 |
| 06/17/2026 20:44 | 416 | 2.77 |
| 06/17/2026 20:44 | 1 | 2.77 |
| 06/17/2026 20:44 | 1 | 2.765 |
| 06/17/2026 20:43 | 1 | 2.765 |
| 06/17/2026 20:42 | 1 | 2.765 |
| 06/17/2026 20:42 | 1 | 2.765 |
| 06/17/2026 20:41 | 1 | 2.765 |
| 06/17/2026 20:41 | 200 | 2.76 |
| 06/17/2026 20:41 | 38 | 2.76 |
| 06/17/2026 20:41 | 100 | 2.76 |
| 06/17/2026 20:41 | 100 | 2.76 |
| 06/17/2026 20:41 | 26 | 2.76 |
| 06/17/2026 20:41 | 100 | 2.76 |
| 06/17/2026 20:41 | 1 | 2.76 |
| 06/17/2026 20:41 | 100 | 2.76 |
| 06/17/2026 20:40 | 100 | 2.76 |
| 06/17/2026 20:39 | 11 | 2.755 |
| 06/17/2026 20:39 | 18 | 2.76 |
| 06/17/2026 20:39 | 200 | 2.76 |
| 06/17/2026 20:39 | 100 | 2.76 |
| 06/17/2026 20:39 | 100 | 2.76 |
| 06/17/2026 20:39 | 200 | 2.76 |
| 06/17/2026 20:39 | 60 | 2.76 |
| 06/17/2026 20:39 | 100 | 2.76 |
| 06/17/2026 20:39 | 377 | 2.76 |
| 06/17/2026 20:39 | 123 | 2.76 |
| 06/17/2026 20:39 | 1 | 2.765 |
| 06/17/2026 20:39 | 10 | 2.765 |
| 06/17/2026 20:39 | 300 | 2.76 |
| 06/17/2026 20:38 | 1 | 2.755 |
| 06/17/2026 20:37 | 28 | 2.75 |
| 06/17/2026 20:37 | 200 | 2.75 |
| 06/17/2026 20:36 | 15 | 2.755 |
| 06/17/2026 20:36 | 900 | 2.75 |
| 06/17/2026 20:36 | 100 | 2.75 |
| 06/17/2026 20:36 | 200 | 2.75 |
| 06/17/2026 20:36 | 1 | 2.745 |
| 06/17/2026 20:36 | 300 | 2.745 |
| 06/17/2026 20:36 | 100 | 2.745 |
| 06/17/2026 20:36 | 12 | 2.74 |
| 06/17/2026 20:36 | 100 | 2.74 |
| 06/17/2026 20:36 | 200 | 2.74 |
| 06/17/2026 20:36 | 100 | 2.74 |
| 06/17/2026 20:36 | 300 | 2.74 |
| 06/17/2026 20:36 | 244 | 2.74 |
| 06/17/2026 20:35 | 10 | 2.735 |
| 06/17/2026 20:35 | 4 | 2.735 |
| 06/17/2026 20:35 | 1 | 2.735 |
| 06/17/2026 20:35 | 32 | 2.735 |
| 06/17/2026 20:34 | 5 | 2.735 |
| 06/17/2026 20:33 | 100 | 2.74 |
| 06/17/2026 20:33 | 200 | 2.74 |
| 06/17/2026 20:33 | 100 | 2.74 |
| 06/17/2026 20:33 | 300 | 2.74 |
| 06/17/2026 20:33 | 800 | 2.74 |
| 06/17/2026 20:33 | 200 | 2.74 |
| 06/17/2026 20:33 | 100 | 2.74 |
| 06/17/2026 20:33 | 100 | 2.74 |
| 06/17/2026 20:33 | 900 | 2.74 |
| 06/17/2026 20:33 | 222 | 2.74 |
| 06/17/2026 20:33 | 10 | 2.74 |
| 06/17/2026 20:33 | 200 | 2.74 |
| 06/17/2026 20:33 | 100 | 2.74 |
| 06/17/2026 20:33 | 1 | 2.735 |
| 06/17/2026 20:33 | 175 | 2.74 |
| 06/17/2026 20:33 | 25 | 2.74 |
| 06/17/2026 20:32 | 100 | 2.745 |
| 06/17/2026 20:32 | 1 | 2.745 |
| 06/17/2026 20:32 | 1 | 2.745 |
| 06/17/2026 20:32 | 372 | 2.74 |
| 06/17/2026 20:32 | 100 | 2.74 |
| 06/17/2026 20:32 | 72 | 2.74 |
| 06/17/2026 20:32 | 200 | 2.74 |
| 06/17/2026 20:32 | 1 | 2.735 |
| 06/17/2026 20:32 | 1 | 2.735 |
| 06/17/2026 20:32 | 1808 | 2.74 |
| 06/17/2026 20:32 | 192 | 2.74 |
| 06/17/2026 20:32 | 100 | 2.74 |
| 06/17/2026 20:31 | 17 | 2.74 |
| 06/17/2026 20:31 | 100 | 2.74 |
| 06/17/2026 20:31 | 50 | 2.74 |
| 06/17/2026 20:31 | 331 | 2.74 |
| 06/17/2026 20:31 | 100 | 2.74 |
| 06/17/2026 20:31 | 100 | 2.74 |
| 06/17/2026 20:31 | 10 | 2.74 |
| 06/17/2026 20:31 | 100 | 2.74 |
| 06/17/2026 20:31 | 100 | 2.74 |
| 06/17/2026 20:31 | 100 | 2.74 |
| 06/17/2026 20:31 | 100 | 2.74 |
| 06/17/2026 20:31 | 18 | 2.74 |
| 06/17/2026 20:31 | 41 | 2.74 |
| 06/17/2026 20:31 | 100 | 2.74 |
| 06/17/2026 20:31 | 1 | 2.735 |
| 06/17/2026 20:31 | 99 | 2.735 |
| 06/17/2026 20:31 | 1 | 2.735 |
| 06/17/2026 20:31 | 401 | 2.735 |
| 06/17/2026 20:26 | 1 | 2.735 |
| 06/17/2026 20:25 | 188 | 2.735 |
| 06/17/2026 20:24 | 1 | 2.735 |
| 06/17/2026 20:22 | 1 | 2.735 |
| 06/17/2026 20:22 | 100 | 2.74 |
| 06/17/2026 20:22 | 300 | 2.74 |
| 06/17/2026 20:21 | 140 | 2.74 |
| 06/17/2026 20:21 | 100 | 2.74 |
| 06/17/2026 20:21 | 900 | 2.74 |
| 06/17/2026 20:21 | 100 | 2.74 |
| 06/17/2026 20:21 | 300 | 2.74 |
| 06/17/2026 20:21 | 100 | 2.74 |
| 06/17/2026 20:21 | 2200 | 2.74 |
| 06/17/2026 20:21 | 100 | 2.74 |
| 06/17/2026 20:21 | 100 | 2.74 |
| 06/17/2026 20:21 | 100 | 2.74 |
| 06/17/2026 20:21 | 100 | 2.74 |
| 06/17/2026 20:20 | 10 | 2.745 |
| 06/17/2026 20:20 | 49 | 2.745 |
| 06/17/2026 20:20 | 1 | 2.745 |
| 06/17/2026 20:20 | 1 | 2.745 |
| 06/17/2026 20:18 | 900 | 2.75 |
| 06/17/2026 20:18 | 100 | 2.75 |
| 06/17/2026 20:18 | 100 | 2.75 |
| 06/17/2026 20:18 | 100 | 2.75 |
| 06/17/2026 20:17 | 20 | 2.75 |
| 06/17/2026 20:17 | 100 | 2.75 |
| 06/17/2026 20:17 | 100 | 2.75 |
| 06/17/2026 20:17 | 1 | 2.745 |
| 06/17/2026 20:17 | 300 | 2.75 |
| 06/17/2026 20:17 | 1 | 2.75 |
| 06/17/2026 20:17 | 16 | 2.75 |
| 06/17/2026 20:17 | 100 | 2.75 |
| 06/17/2026 20:17 | 100 | 2.75 |
| 06/17/2026 20:16 | 4 | 2.755 |
| 06/17/2026 20:16 | 133 | 2.75 |
| 06/17/2026 20:15 | 100 | 2.75 |
| 06/17/2026 20:15 | 900 | 2.75 |
| 06/17/2026 20:15 | 100 | 2.75 |
| 06/17/2026 20:15 | 1 | 2.745 |
| 06/17/2026 20:15 | 100 | 2.74 |
| 06/17/2026 20:15 | 100 | 2.74 |
| 06/17/2026 20:15 | 100 | 2.74 |
| 06/17/2026 20:15 | 100 | 2.74 |
| 06/17/2026 20:15 | 100 | 2.74 |
| 06/17/2026 20:15 | 1 | 2.735 |
| 06/17/2026 20:14 | 100 | 2.73 |
| 06/17/2026 20:14 | 76 | 2.73 |
| 06/17/2026 20:14 | 24 | 2.73 |
| 06/17/2026 20:13 | 200 | 2.73 |
| 06/17/2026 20:13 | 100 | 2.73 |
| 06/17/2026 20:13 | 100 | 2.73 |
| 06/17/2026 20:12 | 100 | 2.735 |
| 06/17/2026 20:12 | 1 | 2.735 |
| 06/17/2026 20:12 | 30 | 2.735 |
| 06/17/2026 20:11 | 1 | 2.735 |
| 06/17/2026 20:10 | 1 | 2.735 |
| 06/17/2026 20:10 | 1 | 2.735 |
| 06/17/2026 20:10 | 1 | 2.735 |
| 06/17/2026 20:09 | 100 | 2.73 |
| 06/17/2026 20:09 | 100 | 2.73 |
| 06/17/2026 20:09 | 1 | 2.725 |
| 06/17/2026 20:09 | 200 | 2.725 |
| 06/17/2026 20:08 | 1 | 2.725 |
| 06/17/2026 20:08 | 1 | 2.725 |
| 06/17/2026 20:08 | 2800 | 2.73 |
| 06/17/2026 20:08 | 100 | 2.73 |
| 06/17/2026 20:08 | 1 | 2.735 |
| 06/17/2026 20:08 | 101 | 2.73 |
| 06/17/2026 20:08 | 100 | 2.73 |
| 06/17/2026 20:08 | 17 | 2.73 |
| 06/17/2026 20:08 | 4 | 2.73 |
| 06/17/2026 20:08 | 100 | 2.73 |
| 06/17/2026 20:08 | 1 | 2.725 |
| 06/17/2026 20:08 | 2 | 2.725 |
| 06/17/2026 20:07 | 100 | 2.72 |
| 06/17/2026 20:07 | 100 | 2.72 |
| 06/17/2026 20:07 | 64 | 2.72 |
| 06/17/2026 20:07 | 91 | 2.72 |
| 06/17/2026 20:07 | 1 | 2.715 |
| 06/17/2026 20:06 | 1 | 2.715 |
| 06/17/2026 20:06 | 1 | 2.715 |
| 06/17/2026 20:06 | 1 | 2.715 |
| 06/17/2026 20:06 | 900 | 2.71 |
| 06/17/2026 20:06 | 100 | 2.71 |
| 06/17/2026 20:06 | 27 | 2.71 |
| 06/17/2026 20:06 | 421 | 2.71 |
| 06/17/2026 20:06 | 1200 | 2.71 |
| 06/17/2026 20:06 | 900 | 2.71 |
| 06/17/2026 20:06 | 282 | 2.71 |
| 06/17/2026 20:06 | 100 | 2.71 |
| 06/17/2026 20:06 | 550 | 2.71 |
| 06/17/2026 20:06 | 1 | 2.705 |
| 06/17/2026 20:06 | 2400 | 2.71 |
| 06/17/2026 20:06 | 50 | 2.71 |
| 06/17/2026 20:06 | 56 | 2.71 |
| 06/17/2026 20:06 | 100 | 2.71 |
| 06/17/2026 20:06 | 10 | 2.71 |
| 06/17/2026 20:06 | 1 | 2.71 |
| 06/17/2026 20:06 | 50 | 2.71 |
| 06/17/2026 20:06 | 10 | 2.71 |
| 06/17/2026 20:06 | 5 | 2.71 |
| 06/17/2026 20:06 | 1 | 2.71 |
| 06/17/2026 20:06 | 100 | 2.71 |
| 06/17/2026 20:06 | 700 | 2.71 |
| 06/17/2026 20:06 | 28 | 2.71 |
| 06/17/2026 20:06 | 100 | 2.71 |
| 06/17/2026 20:06 | 1 | 2.71 |
| 06/17/2026 20:06 | 2 | 2.71 |
| 06/17/2026 20:06 | 2 | 2.71 |
| 06/17/2026 20:06 | 10 | 2.71 |
| 06/17/2026 20:06 | 1 | 2.71 |
| 06/17/2026 20:06 | 2 | 2.71 |
| 06/17/2026 20:06 | 30 | 2.71 |
| 06/17/2026 20:06 | 188 | 2.71 |
| 06/17/2026 20:06 | 12 | 2.71 |
| 06/17/2026 20:06 | 5 | 2.71 |
| 06/17/2026 20:05 | 4 | 2.715 |
| 06/17/2026 20:05 | 1 | 2.715 |
| 06/17/2026 20:05 | 1 | 2.715 |
| 06/17/2026 20:05 | 3 | 2.715 |
| 06/17/2026 20:05 | 1 | 2.72 |
| 06/17/2026 20:05 | 100 | 2.72 |
| 06/17/2026 20:05 | 50 | 2.72 |
| 06/17/2026 20:05 | 300 | 2.72 |
| 06/17/2026 20:05 | 6 | 2.72 |
| 06/17/2026 20:05 | 3 | 2.72 |
| 06/17/2026 20:05 | 1 | 2.72 |
| 06/17/2026 20:05 | 34 | 2.72 |
| 06/17/2026 20:05 | 17 | 2.72 |
| 06/17/2026 20:05 | 99 | 2.72 |
| 06/17/2026 20:05 | 1 | 2.72 |
| 06/17/2026 20:04 | 1 | 2.725 |
| 06/17/2026 20:04 | 1 | 2.725 |
| 06/17/2026 20:04 | 1 | 2.725 |
| 06/17/2026 20:04 | 793 | 2.73 |
| 06/17/2026 20:04 | 40 | 2.73 |
| 06/17/2026 20:04 | 100 | 2.73 |
| 06/17/2026 20:04 | 300 | 2.73 |
| 06/17/2026 20:04 | 20 | 2.73 |
| 06/17/2026 20:04 | 100 | 2.73 |
| 06/17/2026 20:04 | 100 | 2.725 |
| 06/17/2026 20:04 | 100 | 2.73 |
| 06/17/2026 20:04 | 300 | 2.73 |
| 06/17/2026 20:04 | 60 | 2.73 |
| 06/17/2026 20:04 | 10 | 2.73 |
| 06/17/2026 20:04 | 300 | 2.73 |
| 06/17/2026 20:04 | 40 | 2.73 |
| 06/17/2026 20:04 | 50 | 2.73 |
| 06/17/2026 20:04 | 100 | 2.73 |
| 06/17/2026 20:04 | 233 | 2.73 |
| 06/17/2026 20:04 | 19 | 2.73 |
| 06/17/2026 20:03 | 48 | 2.73 |
| 06/17/2026 20:03 | 3 | 2.73 |
| 06/17/2026 20:03 | 6 | 2.73 |
| 06/17/2026 20:03 | 1 | 2.73 |
| 06/17/2026 20:03 | 10 | 2.73 |
| 06/17/2026 20:03 | 5 | 2.73 |
| 06/17/2026 20:03 | 3 | 2.73 |
| 06/17/2026 20:03 | 97 | 2.73 |
| 06/17/2026 20:03 | 3 | 2.73 |
| 06/17/2026 20:03 | 30 | 2.735 |
| 06/17/2026 20:02 | 4 | 2.735 |
| 06/17/2026 20:02 | 100 | 2.74 |
| 06/17/2026 20:02 | 1 | 2.74 |
| 06/17/2026 20:02 | 3589 | 2.74 |
| 06/17/2026 20:02 | 1338 | 2.74 |
| 06/17/2026 20:02 | 200 | 2.74 |
| 06/17/2026 20:02 | 1 | 2.74 |
| 06/17/2026 20:02 | 100 | 2.74 |
| 06/17/2026 20:02 | 486 | 2.74 |
| 06/17/2026 20:02 | 14 | 2.74 |
| 06/17/2026 20:02 | 5 | 2.74 |
| 06/17/2026 20:02 | 1 | 2.74 |
| 06/17/2026 20:02 | 80 | 2.74 |
| 06/17/2026 20:02 | 45 | 2.745 |
| 06/17/2026 20:02 | 10 | 2.745 |
| 06/17/2026 20:02 | 1 | 2.745 |
| 06/17/2026 20:01 | 1 | 2.745 |
| 06/17/2026 20:00 | 100 | 2.75 |
| 06/17/2026 20:00 | 8 | 2.75 |
| 06/17/2026 20:00 | 2000 | 2.75 |
| 06/17/2026 20:00 | 100 | 2.75 |
| 06/17/2026 20:00 | 4 | 2.75 |
| 06/17/2026 20:00 | 4 | 2.75 |
| 06/17/2026 20:00 | 200 | 2.75 |
| 06/17/2026 20:00 | 300 | 2.75 |
| 06/17/2026 20:00 | 100 | 2.75 |
| 06/17/2026 20:00 | 100 | 2.75 |
| 06/17/2026 20:00 | 1 | 2.75 |
| 06/17/2026 20:00 | 500 | 2.75 |
| 06/17/2026 20:00 | 20 | 2.75 |
| 06/17/2026 20:00 | 80 | 2.75 |
| 06/17/2026 20:00 | 1500 | 2.75 |
| 06/17/2026 20:00 | 120 | 2.75 |
| 06/17/2026 20:00 | 500 | 2.75 |
| 06/17/2026 20:00 | 2 | 2.75 |
| 06/17/2026 20:00 | 900 | 2.75 |
| 06/17/2026 20:00 | 100 | 2.75 |
| 06/17/2026 20:00 | 10 | 2.755 |
| 06/17/2026 20:00 | 1 | 2.755 |
| 06/17/2026 20:00 | 1 | 2.76 |
| 06/17/2026 20:00 | 173 | 2.76 |
| 06/17/2026 20:00 | 63 | 2.76 |
| 06/17/2026 20:00 | 55 | 2.76 |
| 06/17/2026 20:00 | 100 | 2.76 |
| 06/17/2026 20:00 | 300 | 2.76 |
| 06/17/2026 20:00 | 200 | 2.76 |
| 06/17/2026 20:00 | 1800 | 2.76 |
| 06/17/2026 20:00 | 100 | 2.76 |
| 06/17/2026 20:00 | 100 | 2.76 |
| 06/17/2026 20:00 | 100 | 2.76 |
| 06/17/2026 20:00 | 54 | 2.76 |
| 06/17/2026 20:00 | 638 | 2.76 |
| 06/17/2026 20:00 | 1362 | 2.76 |
| 06/17/2026 20:00 | 90 | 2.76 |
| 06/17/2026 20:00 | 70 | 2.76 |
| 06/17/2026 20:00 | 10 | 2.76 |
| 06/17/2026 20:00 | 10 | 2.765 |
| 06/17/2026 20:00 | 10 | 2.765 |
| 06/17/2026 19:58 | 100 | 2.77 |
| 06/17/2026 19:58 | 51 | 2.77 |
| 06/17/2026 19:58 | 100 | 2.77 |
| 06/17/2026 19:58 | 1 | 2.77 |
| 06/17/2026 19:58 | 1200 | 2.77 |
| 06/17/2026 19:58 | 260 | 2.77 |
| 06/17/2026 19:57 | 40 | 2.77 |
| 06/17/2026 19:57 | 50 | 2.77 |
| 06/17/2026 19:57 | 10 | 2.77 |
| 06/17/2026 19:57 | 100 | 2.77 |
| 06/17/2026 19:57 | 96 | 2.77 |
| 06/17/2026 19:57 | 4 | 2.77 |
| 06/17/2026 19:55 | 1 | 2.775 |
| 06/17/2026 19:55 | 400 | 2.775 |
| 06/17/2026 19:55 | 200 | 2.78 |
| 06/17/2026 19:55 | 100 | 2.78 |
| 06/17/2026 19:55 | 65 | 2.78 |
| 06/17/2026 19:55 | 100 | 2.78 |
| 06/17/2026 19:55 | 6 | 2.78 |
| 06/17/2026 19:55 | 100 | 2.78 |
| 06/17/2026 19:55 | 7 | 2.78 |
| 06/17/2026 19:55 | 2674 | 2.78 |
| 06/17/2026 19:55 | 526 | 2.78 |
| 06/17/2026 19:55 | 100 | 2.78 |
| 06/17/2026 19:55 | 100 | 2.78 |
| 06/17/2026 19:55 | 118 | 2.78 |
| 06/17/2026 19:55 | 900 | 2.78 |
| 06/17/2026 19:55 | 100 | 2.785 |
| 06/17/2026 19:54 | 1 | 2.785 |
| 06/17/2026 19:54 | 402 | 2.78 |
| 06/17/2026 19:54 | 100 | 2.78 |
| 06/17/2026 19:54 | 100 | 2.78 |
| 06/17/2026 19:54 | 199 | 2.78 |
| 06/17/2026 19:53 | 1 | 2.78 |
| 06/17/2026 19:53 | 100 | 2.78 |
| 06/17/2026 19:53 | 100 | 2.78 |
| 06/17/2026 19:53 | 500 | 2.78 |
| 06/17/2026 19:53 | 100 | 2.78 |
| 06/17/2026 19:52 | 100 | 2.78 |
| 06/17/2026 19:52 | 12 | 2.78 |
| 06/17/2026 19:52 | 200 | 2.78 |
| 06/17/2026 19:52 | 49 | 2.78 |
| 06/17/2026 19:52 | 100 | 2.78 |
| 06/17/2026 19:52 | 86 | 2.78 |
| 06/17/2026 19:52 | 100 | 2.78 |
| 06/17/2026 19:52 | 1600 | 2.78 |
| 06/17/2026 19:52 | 100 | 2.78 |
| 06/17/2026 19:52 | 1 | 2.775 |
| 06/17/2026 19:49 | 1 | 2.775 |
| 06/17/2026 19:47 | 12 | 2.775 |
| 06/17/2026 19:44 | 100 | 2.775 |
| 06/17/2026 19:43 | 1 | 2.775 |
| 06/17/2026 19:43 | 1 | 2.775 |
| 06/17/2026 19:40 | 100 | 2.775 |
| 06/17/2026 19:40 | 66 | 2.78 |
| 06/17/2026 19:40 | 234 | 2.78 |
| 06/17/2026 19:40 | 96 | 2.78 |
| 06/17/2026 19:40 | 100 | 2.78 |
| 06/17/2026 19:36 | 100 | 2.78 |
| 06/17/2026 19:35 | 8 | 2.78 |
| 06/17/2026 19:35 | 100 | 2.78 |
| 06/17/2026 19:35 | 500 | 2.78 |
| 06/17/2026 19:35 | 100 | 2.78 |
| 06/17/2026 19:35 | 101 | 2.78 |
| 06/17/2026 19:35 | 91 | 2.78 |
| 06/17/2026 19:35 | 100 | 2.78 |
| 06/17/2026 19:35 | 300 | 2.78 |
| 06/17/2026 19:35 | 100 | 2.78 |
| 06/17/2026 19:35 | 420 | 2.78 |
| 06/17/2026 19:35 | 100 | 2.78 |
| 06/17/2026 19:35 | 800 | 2.78 |
| 06/17/2026 19:35 | 10 | 2.785 |
| 06/17/2026 19:35 | 300 | 2.785 |
| 06/17/2026 19:35 | 100 | 2.785 |
| 06/17/2026 19:35 | 100 | 2.785 |
| 06/17/2026 19:35 | 60 | 2.785 |
| 06/17/2026 19:35 | 376 | 2.785 |
| 06/17/2026 19:35 | 2 | 2.785 |
| 06/17/2026 19:35 | 1 | 2.785 |
| 06/17/2026 19:33 | 77 | 2.785 |
| 06/17/2026 19:29 | 10 | 2.785 |
| 06/17/2026 19:28 | 1 | 2.785 |
| 06/17/2026 19:25 | 300 | 2.785 |
| 06/17/2026 19:24 | 90 | 2.785 |
| 06/17/2026 19:24 | 10 | 2.785 |
| 06/17/2026 19:24 | 1 | 2.785 |
| 06/17/2026 19:19 | 324 | 2.78 |
| 06/17/2026 19:19 | 100 | 2.78 |
| 06/17/2026 19:19 | 800 | 2.78 |
| 06/17/2026 19:19 | 8 | 2.78 |
| 06/17/2026 19:17 | 30 | 2.78 |
| 06/17/2026 19:17 | 5 | 2.78 |
| 06/17/2026 19:17 | 100 | 2.78 |
| 06/17/2026 19:17 | 1 | 2.78 |
| 06/17/2026 19:17 | 86 | 2.78 |
| 06/17/2026 19:15 | 1 | 2.785 |
| 06/17/2026 19:14 | 113 | 2.78 |
| 06/17/2026 19:14 | 5 | 2.78 |
| 06/17/2026 19:14 | 100 | 2.78 |
| 06/17/2026 19:14 | 154 | 2.78 |
| 06/17/2026 19:14 | 946 | 2.78 |
| 06/17/2026 19:14 | 8 | 2.78 |
| 06/17/2026 19:14 | 800 | 2.78 |
| 06/17/2026 19:14 | 100 | 2.78 |
| 06/17/2026 19:14 | 100 | 2.78 |
| 06/17/2026 19:13 | 100 | 2.785 |
| 06/17/2026 19:12 | 1 | 2.78 |
| 06/17/2026 19:12 | 106 | 2.78 |
| 06/17/2026 19:12 | 800 | 2.78 |
| 06/17/2026 19:12 | 100 | 2.78 |
| 06/17/2026 19:12 | 43 | 2.78 |
| 06/17/2026 19:12 | 100 | 2.78 |
| 06/17/2026 19:12 | 60 | 2.78 |
| 06/17/2026 19:08 | 1 | 2.775 |
| 06/17/2026 19:07 | 700 | 2.78 |
| 06/17/2026 19:07 | 100 | 2.78 |
| 06/17/2026 19:07 | 100 | 2.78 |
| 06/17/2026 19:07 | 99 | 2.78 |
| 06/17/2026 19:07 | 1 | 2.78 |
| 06/17/2026 19:07 | 99 | 2.78 |
| 06/17/2026 19:06 | 1 | 2.785 |
| 06/17/2026 19:06 | 1 | 2.785 |
| 06/17/2026 19:05 | 1 | 2.785 |
| 06/17/2026 19:05 | 1 | 2.785 |
| 06/17/2026 19:05 | 1 | 2.785 |
| 06/17/2026 19:05 | 1 | 2.785 |
| 06/17/2026 19:04 | 1 | 2.785 |
| 06/17/2026 19:04 | 1 | 2.785 |
| 06/17/2026 19:04 | 1 | 2.785 |
| 06/17/2026 19:04 | 1 | 2.785 |
| 06/17/2026 19:04 | 1 | 2.785 |
| 06/17/2026 19:03 | 1 | 2.785 |
| 06/17/2026 19:02 | 1 | 2.785 |
| 06/17/2026 19:02 | 1 | 2.785 |
| 06/17/2026 19:01 | 1 | 2.785 |
| 06/17/2026 19:01 | 161 | 2.78 |
| 06/17/2026 19:01 | 800 | 2.78 |
| 06/17/2026 19:01 | 100 | 2.78 |
| 06/17/2026 19:01 | 100 | 2.78 |
| 06/17/2026 19:01 | 100 | 2.78 |
| 06/17/2026 19:01 | 47 | 2.78 |
| 06/17/2026 19:01 | 800 | 2.78 |
| 06/17/2026 19:01 | 100 | 2.78 |
| 06/17/2026 19:01 | 100 | 2.78 |
| 06/17/2026 19:01 | 400 | 2.78 |
| 06/17/2026 19:01 | 230 | 2.78 |
| 06/17/2026 19:00 | 43 | 2.78 |
| 06/17/2026 19:00 | 100 | 2.78 |
| 06/17/2026 19:00 | 100 | 2.78 |
| 06/17/2026 19:00 | 500 | 2.78 |
| 06/17/2026 19:00 | 1 | 2.78 |
| 06/17/2026 19:00 | 100 | 2.78 |
| 06/17/2026 18:58 | 100 | 2.78 |
| 06/17/2026 18:58 | 134 | 2.78 |
| 06/17/2026 18:57 | 298 | 2.78 |
| 06/17/2026 18:57 | 26 | 2.78 |
| 06/17/2026 18:57 | 2 | 2.78 |
| 06/17/2026 18:57 | 1 | 2.78 |
| 06/17/2026 18:57 | 46 | 2.78 |
| 06/17/2026 18:57 | 100 | 2.78 |
| 06/17/2026 18:57 | 44 | 2.78 |
| 06/17/2026 18:57 | 200 | 2.78 |
| 06/17/2026 18:57 | 200 | 2.78 |
| 06/17/2026 18:57 | 1100 | 2.78 |
| 06/17/2026 18:57 | 100 | 2.78 |
| 06/17/2026 18:57 | 100 | 2.78 |
| 06/17/2026 18:57 | 4 | 2.785 |
| 06/17/2026 18:57 | 1 | 2.785 |
| 06/17/2026 18:56 | 1 | 2.785 |
| 06/17/2026 18:56 | 1 | 2.785 |
| 06/17/2026 18:56 | 1 | 2.785 |
| 06/17/2026 18:56 | 1 | 2.785 |
| 06/17/2026 18:55 | 200 | 2.79 |
| 06/17/2026 18:55 | 1400 | 2.79 |
| 06/17/2026 18:55 | 100 | 2.79 |
| 06/17/2026 18:55 | 100 | 2.79 |
| 06/17/2026 18:55 | 500 | 2.79 |
| 06/17/2026 18:55 | 1 | 2.795 |
| 06/17/2026 18:55 | 600 | 2.79 |
| 06/17/2026 18:55 | 400 | 2.79 |
| 06/17/2026 18:55 | 12 | 2.79 |
| 06/17/2026 18:55 | 100 | 2.79 |
| 06/17/2026 18:55 | 100 | 2.79 |
| 06/17/2026 18:55 | 100 | 2.79 |
| 06/17/2026 18:53 | 100 | 2.79 |
| 06/17/2026 18:53 | 1 | 2.79 |
| 06/17/2026 18:53 | 100 | 2.79 |
| 06/17/2026 18:53 | 100 | 2.79 |
| 06/17/2026 18:53 | 1100 | 2.79 |
| 06/17/2026 18:52 | 100 | 2.795 |
| 06/17/2026 18:52 | 4 | 2.795 |
| 06/17/2026 18:52 | 53 | 2.79 |
| 06/17/2026 18:52 | 20 | 2.79 |
| 06/17/2026 18:52 | 100 | 2.79 |
| 06/17/2026 18:52 | 100 | 2.79 |
| 06/17/2026 18:52 | 100 | 2.79 |
| 06/17/2026 18:52 | 607 | 2.79 |
| 06/17/2026 18:52 | 104 | 2.79 |
| 06/17/2026 18:51 | 44 | 2.79 |
| 06/17/2026 18:51 | 245 | 2.79 |
| 06/17/2026 18:51 | 1650 | 2.79 |
| 06/17/2026 18:51 | 100 | 2.79 |
| 06/17/2026 18:49 | 100 | 2.785 |
| 06/17/2026 18:49 | 700 | 2.78 |
| 06/17/2026 18:49 | 1100 | 2.78 |
| 06/17/2026 18:49 | 100 | 2.78 |
| 06/17/2026 18:49 | 100 | 2.78 |
| 06/17/2026 18:49 | 100 | 2.78 |
| 06/17/2026 18:49 | 100 | 2.78 |
| 06/17/2026 18:49 | 58 | 2.78 |
| 06/17/2026 18:49 | 200 | 2.78 |
| 06/17/2026 18:49 | 36 | 2.78 |
| 06/17/2026 18:49 | 100 | 2.78 |
| 06/17/2026 18:49 | 100 | 2.78 |
| 06/17/2026 18:49 | 1100 | 2.78 |
| 06/17/2026 18:48 | 90 | 2.78 |
| 06/17/2026 18:48 | 100 | 2.78 |
| 06/17/2026 18:48 | 100 | 2.78 |
| 06/17/2026 18:48 | 951 | 2.78 |
| 06/17/2026 18:48 | 45 | 2.78 |
| 06/17/2026 18:48 | 20 | 2.78 |
| 06/17/2026 18:48 | 80 | 2.78 |
| 06/17/2026 18:48 | 100 | 2.78 |
| 06/17/2026 18:48 | 20 | 2.78 |
| 06/17/2026 18:48 | 80 | 2.78 |
| 06/17/2026 18:48 | 20 | 2.78 |
| 06/17/2026 18:47 | 80 | 2.78 |
| 06/17/2026 18:47 | 120 | 2.78 |
| 06/17/2026 18:45 | 100 | 2.78 |
| 06/17/2026 18:44 | 382 | 2.785 |
| 06/17/2026 18:43 | 146 | 2.785 |
| 06/17/2026 18:43 | 300 | 2.785 |
| 06/17/2026 18:43 | 100 | 2.785 |
| 06/17/2026 18:42 | 17 | 2.785 |
| 06/17/2026 18:42 | 4 | 2.785 |
| 06/17/2026 18:38 | 20 | 2.79 |
| 06/17/2026 18:38 | 300 | 2.79 |
| 06/17/2026 18:38 | 2200 | 2.79 |
| 06/17/2026 18:38 | 2 | 2.79 |
| 06/17/2026 18:38 | 100 | 2.79 |
| 06/17/2026 18:38 | 6 | 2.79 |
| 06/17/2026 18:38 | 200 | 2.79 |
| 06/17/2026 18:38 | 5 | 2.79 |
| 06/17/2026 18:38 | 5 | 2.79 |
| 06/17/2026 18:38 | 601 | 2.79 |
| 06/17/2026 18:38 | 100 | 2.79 |
| 06/17/2026 18:38 | 100 | 2.79 |
| 06/17/2026 18:38 | 100 | 2.79 |
| 06/17/2026 18:38 | 55 | 2.79 |
| 06/17/2026 18:38 | 50 | 2.79 |
| 06/17/2026 18:38 | 100 | 2.79 |
| 06/17/2026 18:38 | 190 | 2.79 |
| 06/17/2026 18:38 | 10 | 2.79 |
| 06/17/2026 18:38 | 1 | 2.795 |
| 06/17/2026 18:37 | 4 | 2.795 |
| 06/17/2026 18:37 | 300 | 2.795 |
| 06/17/2026 18:35 | 100 | 2.79 |
| 06/17/2026 18:35 | 100 | 2.79 |
| 06/17/2026 18:35 | 1 | 2.795 |
| 06/17/2026 18:35 | 4 | 2.795 |
| 06/17/2026 18:34 | 100 | 2.80 |
| 06/17/2026 18:34 | 200 | 2.80 |
| 06/17/2026 18:34 | 1000 | 2.80 |
| 06/17/2026 18:34 | 100 | 2.80 |
| 06/17/2026 18:34 | 67 | 2.80 |
| 06/17/2026 18:34 | 200 | 2.80 |
| 06/17/2026 18:34 | 100 | 2.80 |
| 06/17/2026 18:33 | 200 | 2.80 |
| 06/17/2026 18:33 | 200 | 2.80 |
| 06/17/2026 18:32 | 4 | 2.805 |
| 06/17/2026 18:30 | 1 | 2.805 |
| 06/17/2026 18:28 | 3 | 2.805 |
| 06/17/2026 18:28 | 1 | 2.805 |
| 06/17/2026 18:27 | 20 | 2.805 |
| 06/17/2026 18:27 | 53 | 2.805 |
| 06/17/2026 18:26 | 1 | 2.805 |
| 06/17/2026 18:25 | 1 | 2.805 |
| 06/17/2026 18:24 | 2 | 2.805 |
| 06/17/2026 18:24 | 3 | 2.805 |
| 06/17/2026 18:23 | 30 | 2.805 |
| 06/17/2026 18:23 | 200 | 2.80 |
| 06/17/2026 18:23 | 1 | 2.80 |
| 06/17/2026 18:23 | 205 | 2.80 |
| 06/17/2026 18:23 | 692 | 2.80 |
| 06/17/2026 18:23 | 1 | 2.80 |
| 06/17/2026 18:23 | 100 | 2.80 |
| 06/17/2026 18:23 | 980 | 2.80 |
| 06/17/2026 18:23 | 39 | 2.80 |
| 06/17/2026 18:23 | 12 | 2.80 |
| 06/17/2026 18:23 | 20 | 2.80 |
| 06/17/2026 18:22 | 2 | 2.795 |
| 06/17/2026 18:22 | 1 | 2.795 |
| 06/17/2026 18:21 | 1 | 2.795 |
| 06/17/2026 18:21 | 1 | 2.795 |
| 06/17/2026 18:20 | 1600 | 2.795 |
| 06/17/2026 18:17 | 37 | 2.79 |
| 06/17/2026 18:17 | 200 | 2.79 |
| 06/17/2026 18:17 | 200 | 2.79 |
| 06/17/2026 18:17 | 100 | 2.79 |
| 06/17/2026 18:17 | 45 | 2.79 |
| 06/17/2026 18:17 | 659 | 2.79 |
| 06/17/2026 18:17 | 100 | 2.79 |
| 06/17/2026 18:17 | 200 | 2.79 |
| 06/17/2026 18:17 | 100 | 2.79 |
| 06/17/2026 18:17 | 163 | 2.79 |
| 06/17/2026 18:15 | 130 | 2.785 |
| 06/17/2026 18:15 | 1180 | 2.79 |
| 06/17/2026 18:15 | 513 | 2.79 |
| 06/17/2026 18:15 | 507 | 2.79 |
| 06/17/2026 18:15 | 300 | 2.79 |
| 06/17/2026 18:15 | 3 | 2.79 |
| 06/17/2026 18:15 | 200 | 2.79 |
| 06/17/2026 18:15 | 100 | 2.79 |
| 06/17/2026 18:14 | 4 | 2.795 |
| 06/17/2026 18:13 | 1 | 2.795 |
| 06/17/2026 18:12 | 4 | 2.795 |
| 06/17/2026 18:12 | 14 | 2.79 |
| 06/17/2026 18:12 | 100 | 2.79 |
| 06/17/2026 18:12 | 100 | 2.79 |
| 06/17/2026 18:10 | 5 | 2.79 |
| 06/17/2026 18:10 | 100 | 2.79 |
| 06/17/2026 18:10 | 400 | 2.79 |
| 06/17/2026 18:10 | 100 | 2.79 |
| 06/17/2026 18:09 | 17 | 2.79 |
| 06/17/2026 18:09 | 171 | 2.79 |
| 06/17/2026 18:09 | 100 | 2.79 |
| 06/17/2026 18:08 | 300 | 2.795 |
| 06/17/2026 18:08 | 100 | 2.79 |
| 06/17/2026 18:08 | 100 | 2.79 |
| 06/17/2026 18:08 | 100 | 2.79 |
| 06/17/2026 18:08 | 100 | 2.79 |
| 06/17/2026 18:08 | 100 | 2.79 |
| 06/17/2026 18:08 | 100 | 2.79 |
| 06/17/2026 18:08 | 153 | 2.79 |
| 06/17/2026 18:08 | 300 | 2.79 |
| 06/17/2026 18:08 | 100 | 2.79 |
| 06/17/2026 18:08 | 182 | 2.79 |
| 06/17/2026 18:07 | 129 | 2.785 |
| 06/17/2026 18:07 | 400 | 2.785 |
| 06/17/2026 18:06 | 100 | 2.79 |
| 06/17/2026 18:06 | 100 | 2.79 |
| 06/17/2026 18:06 | 1 | 2.79 |
| 06/17/2026 18:06 | 120 | 2.79 |
| 06/17/2026 18:06 | 100 | 2.79 |
| 06/17/2026 18:06 | 1 | 2.79 |
| 06/17/2026 18:06 | 200 | 2.79 |
| 06/17/2026 18:06 | 100 | 2.79 |
| 06/17/2026 18:06 | 94 | 2.79 |
| 06/17/2026 18:06 | 6 | 2.79 |
| 06/17/2026 18:06 | 100 | 2.79 |
| 06/17/2026 18:06 | 100 | 2.79 |
| 06/17/2026 18:04 | 200 | 2.80 |
| 06/17/2026 18:04 | 100 | 2.80 |
| 06/17/2026 18:04 | 1200 | 2.80 |
| 06/17/2026 18:04 | 153 | 2.80 |
| 06/17/2026 18:04 | 66 | 2.80 |
| 06/17/2026 18:04 | 234 | 2.80 |
| 06/17/2026 18:04 | 50 | 2.805 |
| 06/17/2026 18:04 | 100 | 2.80 |
| 06/17/2026 18:04 | 100 | 2.80 |
| 06/17/2026 18:04 | 56 | 2.80 |
| 06/17/2026 18:04 | 200 | 2.80 |
| 06/17/2026 18:04 | 100 | 2.80 |
| 06/17/2026 18:04 | 100 | 2.80 |
| 06/17/2026 18:04 | 100 | 2.80 |
| 06/17/2026 18:04 | 100 | 2.80 |
| 06/17/2026 18:03 | 2 | 2.795 |
| 06/17/2026 18:03 | 2 | 2.795 |
| 06/17/2026 18:03 | 1 | 2.795 |
| 06/17/2026 18:02 | 600 | 2.79 |
| 06/17/2026 18:02 | 99 | 2.79 |
| 06/17/2026 18:02 | 1 | 2.79 |
| 06/17/2026 18:02 | 36 | 2.79 |
| 06/17/2026 18:02 | 100 | 2.79 |
| 06/17/2026 18:02 | 1000 | 2.79 |
| 06/17/2026 18:01 | 1 | 2.785 |
| 06/17/2026 18:01 | 200 | 2.78 |
| 06/17/2026 18:01 | 100 | 2.78 |
| 06/17/2026 18:01 | 103 | 2.78 |
| 06/17/2026 18:01 | 100 | 2.78 |
| 06/17/2026 18:01 | 100 | 2.78 |
| 06/17/2026 18:01 | 1000 | 2.78 |
| 06/17/2026 18:01 | 700 | 2.78 |
| 06/17/2026 18:01 | 100 | 2.78 |
| 06/17/2026 17:58 | 1 | 2.775 |
| 06/17/2026 17:57 | 1 | 2.775 |
| 06/17/2026 17:57 | 133 | 2.775 |
| 06/17/2026 17:56 | 100 | 2.77 |
| 06/17/2026 17:55 | 1 | 2.775 |
| 06/17/2026 17:54 | 7 | 2.775 |
| 06/17/2026 17:54 | 4 | 2.775 |
| 06/17/2026 17:54 | 118 | 2.77 |
| 06/17/2026 17:54 | 389 | 2.77 |
| 06/17/2026 17:54 | 100 | 2.77 |
| 06/17/2026 17:54 | 100 | 2.77 |
| 06/17/2026 17:54 | 100 | 2.77 |
| 06/17/2026 17:54 | 200 | 2.77 |
| 06/17/2026 17:54 | 48 | 2.77 |
| 06/17/2026 17:54 | 52 | 2.77 |
| 06/17/2026 17:54 | 600 | 2.77 |
| 06/17/2026 17:54 | 100 | 2.77 |
| 06/17/2026 17:54 | 100 | 2.77 |
| 06/17/2026 17:54 | 700 | 2.77 |
| 06/17/2026 17:54 | 100 | 2.77 |
| 06/17/2026 17:54 | 999 | 2.77 |
| 06/17/2026 17:54 | 11 | 2.77 |
| 06/17/2026 17:54 | 1 | 2.77 |
| 06/17/2026 17:53 | 1 | 2.765 |
| 06/17/2026 17:51 | 100 | 2.76 |
| 06/17/2026 17:44 | 1 | 2.765 |
| 06/17/2026 17:44 | 1 | 2.765 |
| 06/17/2026 17:43 | 200 | 2.77 |
| 06/17/2026 17:43 | 100 | 2.77 |
| 06/17/2026 17:39 | 223 | 2.765 |
| 06/17/2026 17:39 | 10 | 2.765 |
| 06/17/2026 17:39 | 2 | 2.765 |
| 06/17/2026 17:39 | 1 | 2.765 |
| 06/17/2026 17:39 | 57 | 2.765 |
| 06/17/2026 17:38 | 80 | 2.765 |
| 06/17/2026 17:36 | 4 | 2.765 |
| 06/17/2026 17:35 | 1 | 2.765 |
| 06/17/2026 17:35 | 1 | 2.765 |
| 06/17/2026 17:34 | 1 | 2.765 |
| 06/17/2026 17:34 | 1000 | 2.76 |
| 06/17/2026 17:34 | 100 | 2.76 |
| 06/17/2026 17:34 | 412 | 2.76 |
| 06/17/2026 17:34 | 1144 | 2.76 |
| 06/17/2026 17:34 | 1000 | 2.76 |
| 06/17/2026 17:34 | 12 | 2.76 |
| 06/17/2026 17:34 | 100 | 2.76 |
| 06/17/2026 17:34 | 100 | 2.76 |
| 06/17/2026 17:34 | 300 | 2.76 |
| 06/17/2026 17:34 | 300 | 2.76 |
| 06/17/2026 17:34 | 100 | 2.76 |
| 06/17/2026 17:34 | 700 | 2.76 |
| 06/17/2026 17:34 | 100 | 2.76 |
| 06/17/2026 17:33 | 1 | 2.755 |
| 06/17/2026 17:31 | 20 | 2.75 |
| 06/17/2026 17:29 | 100 | 2.755 |
| 06/17/2026 17:29 | 1 | 2.755 |
| 06/17/2026 17:28 | 125 | 2.755 |
| 06/17/2026 17:26 | 600 | 2.76 |
| 06/17/2026 17:26 | 73 | 2.76 |
| 06/17/2026 17:26 | 2327 | 2.76 |
| 06/17/2026 17:26 | 1 | 2.76 |
| 06/17/2026 17:26 | 100 | 2.76 |
| 06/17/2026 17:26 | 300 | 2.76 |
| 06/17/2026 17:26 | 100 | 2.76 |
| 06/17/2026 17:26 | 49 | 2.76 |
| 06/17/2026 17:26 | 100 | 2.76 |
| 06/17/2026 17:26 | 92 | 2.765 |
| 06/17/2026 17:25 | 1 | 2.765 |
| 06/17/2026 17:24 | 1 | 2.765 |
| 06/17/2026 17:24 | 1 | 2.765 |
| 06/17/2026 17:22 | 1 | 2.765 |
| 06/17/2026 17:22 | 4 | 2.765 |
| 06/17/2026 17:22 | 600 | 2.76 |
| 06/17/2026 17:22 | 100 | 2.76 |
| 06/17/2026 17:22 | 1000 | 2.76 |
| 06/17/2026 17:22 | 100 | 2.76 |
| 06/17/2026 17:22 | 1000 | 2.76 |
| 06/17/2026 17:22 | 2420 | 2.76 |
| 06/17/2026 17:22 | 857 | 2.76 |
| 06/17/2026 17:22 | 142 | 2.76 |
| 06/17/2026 17:22 | 1 | 2.76 |
| 06/17/2026 17:22 | 400 | 2.755 |
| 06/17/2026 17:22 | 1 | 2.755 |
| 06/17/2026 17:20 | 80 | 2.76 |
| 06/17/2026 17:20 | 100 | 2.76 |
| 06/17/2026 17:19 | 1 | 2.755 |
| 06/17/2026 17:19 | 10 | 2.755 |
| 06/17/2026 17:19 | 1 | 2.755 |
| 06/17/2026 17:17 | 1 | 2.755 |
| 06/17/2026 17:16 | 39 | 2.755 |
| 06/17/2026 17:16 | 100 | 2.755 |
| 06/17/2026 17:16 | 60 | 2.755 |
| 06/17/2026 17:16 | 100 | 2.75 |
| 06/17/2026 17:16 | 100 | 2.75 |
| 06/17/2026 17:16 | 100 | 2.75 |
| 06/17/2026 17:16 | 700 | 2.75 |
| 06/17/2026 17:16 | 100 | 2.75 |
| 06/17/2026 17:16 | 500 | 2.75 |
| 06/17/2026 17:16 | 100 | 2.75 |
| 06/17/2026 17:16 | 766 | 2.75 |
| 06/17/2026 17:15 | 1 | 2.745 |
| 06/17/2026 17:15 | 1 | 2.745 |
| 06/17/2026 17:11 | 134 | 2.75 |
| 06/17/2026 17:11 | 200 | 2.75 |
| 06/17/2026 17:11 | 100 | 2.75 |
| 06/17/2026 17:09 | 100 | 2.75 |
| 06/17/2026 17:09 | 400 | 2.75 |
| 06/17/2026 17:09 | 1100 | 2.75 |
| 06/17/2026 17:09 | 39 | 2.75 |
| 06/17/2026 17:09 | 20 | 2.75 |
| 06/17/2026 17:09 | 8 | 2.75 |
| 06/17/2026 17:09 | 81 | 2.75 |
| 06/17/2026 17:09 | 100 | 2.75 |
| 06/17/2026 17:06 | 5 | 2.755 |
| 06/17/2026 17:06 | 45 | 2.755 |
| 06/17/2026 17:06 | 389 | 2.755 |
| 06/17/2026 17:06 | 100 | 2.755 |
| 06/17/2026 17:06 | 100 | 2.75 |
| 06/17/2026 17:06 | 12 | 2.75 |
| 06/17/2026 17:06 | 100 | 2.75 |
| 06/17/2026 17:06 | 1200 | 2.75 |
| 06/17/2026 17:06 | 500 | 2.75 |
| 06/17/2026 17:06 | 100 | 2.75 |
| 06/17/2026 17:06 | 30 | 2.75 |
| 06/17/2026 17:06 | 27 | 2.75 |
| 06/17/2026 17:06 | 17 | 2.75 |
| 06/17/2026 17:06 | 400 | 2.75 |
| 06/17/2026 17:05 | 10 | 2.745 |
| 06/17/2026 17:04 | 200 | 2.745 |
| 06/17/2026 17:04 | 100 | 2.745 |
| 06/17/2026 17:04 | 100 | 2.745 |
| 06/17/2026 17:04 | 1 | 2.745 |
| 06/17/2026 17:04 | 100 | 2.745 |
| 06/17/2026 17:04 | 100 | 2.745 |
| 06/17/2026 17:03 | 100 | 2.745 |
| 06/17/2026 17:03 | 100 | 2.745 |
| 06/17/2026 17:03 | 39 | 2.745 |
| 06/17/2026 17:03 | 2 | 2.745 |
| 06/17/2026 17:02 | 10 | 2.745 |
| 06/17/2026 17:01 | 100 | 2.745 |
| 06/17/2026 17:01 | 1 | 2.745 |
| 06/17/2026 17:00 | 1 | 2.745 |
| 06/17/2026 16:59 | 4 | 2.745 |
| 06/17/2026 16:59 | 20 | 2.745 |
| 06/17/2026 16:58 | 10 | 2.745 |
| 06/17/2026 16:58 | 121 | 2.745 |
| 06/17/2026 16:57 | 10 | 2.745 |
| 06/17/2026 16:57 | 60 | 2.745 |
| 06/17/2026 16:53 | 24 | 2.75 |
| 06/17/2026 16:53 | 100 | 2.75 |
| 06/17/2026 16:53 | 100 | 2.75 |
| 06/17/2026 16:53 | 100 | 2.75 |
| 06/17/2026 16:52 | 18 | 2.75 |
| 06/17/2026 16:52 | 100 | 2.75 |
| 06/17/2026 16:52 | 5 | 2.75 |
| 06/17/2026 16:52 | 47 | 2.75 |
| 06/17/2026 16:52 | 20 | 2.75 |
| 06/17/2026 16:52 | 100 | 2.75 |
| 06/17/2026 16:52 | 400 | 2.75 |
| 06/17/2026 16:52 | 100 | 2.75 |
| 06/17/2026 16:52 | 100 | 2.75 |
| 06/17/2026 16:52 | 18 | 2.75 |
| 06/17/2026 16:52 | 100 | 2.75 |
| 06/17/2026 16:52 | 209 | 2.75 |
| 06/17/2026 16:50 | 400 | 2.745 |
| 06/17/2026 16:49 | 100 | 2.75 |
| 06/17/2026 16:49 | 100 | 2.75 |
| 06/17/2026 16:49 | 350 | 2.75 |
| 06/17/2026 16:49 | 500 | 2.75 |
| 06/17/2026 16:49 | 209 | 2.75 |
| 06/17/2026 16:49 | 100 | 2.75 |
| 06/17/2026 16:49 | 100 | 2.75 |
| 06/17/2026 16:49 | 100 | 2.75 |
| 06/17/2026 16:49 | 45 | 2.75 |
| 06/17/2026 16:49 | 100 | 2.75 |
| 06/17/2026 16:49 | 55 | 2.75 |
| 06/17/2026 16:49 | 45 | 2.75 |
| 06/17/2026 16:49 | 55 | 2.75 |
| 06/17/2026 16:49 | 100 | 2.75 |
| 06/17/2026 16:49 | 700 | 2.75 |
| 06/17/2026 16:49 | 18 | 2.75 |
| 06/17/2026 16:49 | 100 | 2.75 |
| 06/17/2026 16:49 | 100 | 2.75 |
| 06/17/2026 16:49 | 800 | 2.75 |
| 06/17/2026 16:48 | 1 | 2.745 |
| 06/17/2026 16:48 | 1 | 2.745 |
| 06/17/2026 16:48 | 100 | 2.745 |
| 06/17/2026 16:48 | 100 | 2.745 |
| 06/17/2026 16:48 | 1 | 2.745 |
| 06/17/2026 16:47 | 1 | 2.745 |
| 06/17/2026 16:47 | 100 | 2.745 |
| 06/17/2026 16:47 | 41 | 2.745 |
| 06/17/2026 16:47 | 742 | 2.745 |
| 06/17/2026 16:47 | 1000 | 2.745 |
| 06/17/2026 16:47 | 1400 | 2.745 |
| 06/17/2026 16:47 | 1 | 2.745 |
| 06/17/2026 16:47 | 200 | 2.75 |
| 06/17/2026 16:47 | 410 | 2.75 |
| 06/17/2026 16:47 | 300 | 2.75 |
| 06/17/2026 16:47 | 147 | 2.75 |
| 06/17/2026 16:47 | 363 | 2.75 |
| 06/17/2026 16:47 | 100 | 2.75 |
| 06/17/2026 16:47 | 100 | 2.75 |
| 06/17/2026 16:47 | 64 | 2.75 |
| 06/17/2026 16:47 | 36 | 2.75 |
| 06/17/2026 16:47 | 100 | 2.75 |
| 06/17/2026 16:47 | 10 | 2.75 |
| 06/17/2026 16:47 | 193 | 2.755 |
| 06/17/2026 16:47 | 100 | 2.76 |
| 06/17/2026 16:46 | 100 | 2.76 |
| 06/17/2026 16:46 | 500 | 2.76 |
| 06/17/2026 16:46 | 18 | 2.76 |
| 06/17/2026 16:46 | 76 | 2.76 |
| 06/17/2026 16:46 | 24 | 2.76 |
| 06/17/2026 16:45 | 100 | 2.755 |
| 06/17/2026 16:45 | 766 | 2.76 |
| 06/17/2026 16:45 | 834 | 2.76 |
| 06/17/2026 16:45 | 100 | 2.76 |
| 06/17/2026 16:45 | 178 | 2.76 |
| 06/17/2026 16:45 | 1 | 2.765 |
| 06/17/2026 16:44 | 117 | 2.765 |
| 06/17/2026 16:44 | 100 | 2.76 |
| 06/17/2026 16:44 | 3100 | 2.76 |
| 06/17/2026 16:44 | 2 | 2.76 |
| 06/17/2026 16:44 | 100 | 2.76 |
| 06/17/2026 16:44 | 591 | 2.76 |
| 06/17/2026 16:44 | 9 | 2.76 |
| 06/17/2026 16:44 | 100 | 2.76 |
| 06/17/2026 16:44 | 19 | 2.76 |
| 06/17/2026 16:44 | 100 | 2.76 |
| 06/17/2026 16:44 | 200 | 2.755 |
| 06/17/2026 16:43 | 200 | 2.755 |
| 06/17/2026 16:42 | 1 | 2.755 |
| 06/17/2026 16:42 | 100 | 2.755 |
| 06/17/2026 16:42 | 100 | 2.75 |
| 06/17/2026 16:42 | 100 | 2.75 |
| 06/17/2026 16:42 | 100 | 2.75 |
| 06/17/2026 16:42 | 11 | 2.75 |
| 06/17/2026 16:42 | 100 | 2.75 |
| 06/17/2026 16:42 | 14 | 2.75 |
| 06/17/2026 16:42 | 1800 | 2.75 |
| 06/17/2026 16:42 | 179 | 2.75 |
| 06/17/2026 16:42 | 145 | 2.75 |
| 06/17/2026 16:42 | 100 | 2.75 |
| 06/17/2026 16:42 | 100 | 2.745 |
| 06/17/2026 16:42 | 1 | 2.745 |
| 06/17/2026 16:41 | 1 | 2.745 |
| 06/17/2026 16:41 | 200 | 2.74 |
| 06/17/2026 16:41 | 4 | 2.745 |
| 06/17/2026 16:41 | 1 | 2.745 |
| 06/17/2026 16:39 | 4 | 2.745 |
| 06/17/2026 16:39 | 59 | 2.745 |
| 06/17/2026 16:39 | 1 | 2.745 |
| 06/17/2026 16:39 | 249 | 2.745 |
| 06/17/2026 16:39 | 200 | 2.745 |
| 06/17/2026 16:38 | 101 | 2.745 |
| 06/17/2026 16:38 | 79 | 2.745 |
| 06/17/2026 16:36 | 97 | 2.74 |
| 06/17/2026 16:36 | 75 | 2.74 |
| 06/17/2026 16:36 | 28 | 2.74 |
| 06/17/2026 16:35 | 2 | 2.75 |
| 06/17/2026 16:35 | 100 | 2.75 |
| 06/17/2026 16:35 | 94 | 2.75 |
| 06/17/2026 16:35 | 100 | 2.75 |
| 06/17/2026 16:35 | 18 | 2.75 |
| 06/17/2026 16:35 | 100 | 2.75 |
| 06/17/2026 16:34 | 200 | 2.75 |
| 06/17/2026 16:34 | 100 | 2.75 |
| 06/17/2026 16:34 | 100 | 2.75 |
| 06/17/2026 16:34 | 100 | 2.755 |
| 06/17/2026 16:34 | 1 | 2.755 |
| 06/17/2026 16:33 | 100 | 2.75 |
| 06/17/2026 16:33 | 100 | 2.75 |
| 06/17/2026 16:33 | 100 | 2.75 |
| 06/17/2026 16:32 | 12 | 2.75 |
| 06/17/2026 16:32 | 2 | 2.75 |
| 06/17/2026 16:32 | 10 | 2.75 |
| 06/17/2026 16:32 | 10 | 2.75 |
| 06/17/2026 16:32 | 1 | 2.75 |
| 06/17/2026 16:32 | 100 | 2.75 |
| 06/17/2026 16:32 | 10 | 2.75 |
| 06/17/2026 16:32 | 5 | 2.75 |
| 06/17/2026 16:32 | 50 | 2.75 |
| 06/17/2026 16:30 | 1 | 2.755 |
| 06/17/2026 16:30 | 480 | 2.755 |
| 06/17/2026 16:30 | 100 | 2.76 |
| 06/17/2026 16:30 | 18 | 2.76 |
| 06/17/2026 16:30 | 500 | 2.76 |
| 06/17/2026 16:30 | 1300 | 2.76 |
| 06/17/2026 16:30 | 400 | 2.76 |
| 06/17/2026 16:30 | 90 | 2.76 |
| 06/17/2026 16:30 | 100 | 2.76 |
| 06/17/2026 16:30 | 95 | 2.76 |
| 06/17/2026 16:30 | 5 | 2.76 |
| 06/17/2026 16:30 | 100 | 2.76 |
| 06/17/2026 16:29 | 1 | 2.765 |
| 06/17/2026 16:27 | 100 | 2.765 |
| 06/17/2026 16:27 | 44 | 2.77 |
| 06/17/2026 16:27 | 2200 | 2.77 |
| 06/17/2026 16:27 | 179 | 2.77 |
| 06/17/2026 16:27 | 100 | 2.77 |
| 06/17/2026 16:27 | 10 | 2.775 |
| 06/17/2026 16:27 | 100 | 2.77 |
| 06/17/2026 16:27 | 100 | 2.77 |
| 06/17/2026 16:27 | 18 | 2.77 |
| 06/17/2026 16:27 | 66 | 2.77 |
| 06/17/2026 16:27 | 34 | 2.77 |
| 06/17/2026 16:27 | 25 | 2.77 |
| 06/17/2026 16:27 | 98 | 2.77 |
| 06/17/2026 16:26 | 2 | 2.77 |
| 06/17/2026 16:25 | 1 | 2.765 |
| 06/17/2026 16:25 | 1100 | 2.77 |
| 06/17/2026 16:25 | 780 | 2.77 |
| 06/17/2026 16:25 | 100 | 2.77 |
| 06/17/2026 16:25 | 100 | 2.77 |
| 06/17/2026 16:25 | 4 | 2.77 |
| 06/17/2026 16:25 | 125 | 2.77 |
| 06/17/2026 16:25 | 100 | 2.77 |
| 06/17/2026 16:25 | 100 | 2.77 |
| 06/17/2026 16:25 | 20 | 2.775 |
| 06/17/2026 16:24 | 1 | 2.775 |
| 06/17/2026 16:24 | 18 | 2.77 |
| 06/17/2026 16:24 | 100 | 2.77 |
| 06/17/2026 16:24 | 600 | 2.77 |
| 06/17/2026 16:24 | 100 | 2.77 |
| 06/17/2026 16:21 | 30 | 2.77 |
| 06/17/2026 16:21 | 81 | 2.77 |
| 06/17/2026 16:21 | 100 | 2.77 |
| 06/17/2026 16:21 | 17 | 2.77 |
| 06/17/2026 16:21 | 6 | 2.77 |
| 06/17/2026 16:21 | 5 | 2.77 |
| 06/17/2026 16:21 | 400 | 2.77 |
| 06/17/2026 16:21 | 790 | 2.77 |
| 06/17/2026 16:21 | 40 | 2.77 |
| 06/17/2026 16:21 | 140 | 2.77 |
| 06/17/2026 16:21 | 60 | 2.77 |
| 06/17/2026 16:21 | 400 | 2.77 |
| 06/17/2026 16:21 | 100 | 2.77 |
| 06/17/2026 16:21 | 200 | 2.775 |
| 06/17/2026 16:21 | 40 | 2.775 |
| 06/17/2026 16:21 | 4 | 2.775 |
| 06/17/2026 16:21 | 20 | 2.77 |
| 06/17/2026 16:21 | 1100 | 2.77 |
| 06/17/2026 16:21 | 111 | 2.77 |
| 06/17/2026 16:21 | 100 | 2.77 |
| 06/17/2026 16:18 | 400 | 2.765 |
| 06/17/2026 16:18 | 200 | 2.77 |
| 06/17/2026 16:18 | 496 | 2.77 |
| 06/17/2026 16:18 | 100 | 2.77 |
| 06/17/2026 16:18 | 51 | 2.77 |
| 06/17/2026 16:18 | 100 | 2.77 |
| 06/17/2026 16:17 | 202 | 2.775 |
| 06/17/2026 16:16 | 100 | 2.775 |
| 06/17/2026 16:15 | 41 | 2.775 |
| 06/17/2026 16:15 | 60 | 2.775 |
| 06/17/2026 16:15 | 100 | 2.775 |
| 06/17/2026 16:14 | 59 | 2.77 |
| 06/17/2026 16:14 | 93 | 2.77 |
| 06/17/2026 16:14 | 48 | 2.77 |
| 06/17/2026 16:14 | 64 | 2.77 |
| 06/17/2026 16:14 | 100 | 2.77 |
| 06/17/2026 16:13 | 500 | 2.76 |
| 06/17/2026 16:13 | 100 | 2.76 |
| 06/17/2026 16:13 | 13 | 2.76 |
| 06/17/2026 16:13 | 64 | 2.76 |
| 06/17/2026 16:13 | 100 | 2.76 |
| 06/17/2026 16:12 | 1 | 2.755 |
| 06/17/2026 16:11 | 100 | 2.755 |
| 06/17/2026 16:11 | 100 | 2.755 |
| 06/17/2026 16:10 | 31 | 2.755 |
| 06/17/2026 16:10 | 5 | 2.76 |
| 06/17/2026 16:10 | 9 | 2.76 |
| 06/17/2026 16:10 | 100 | 2.76 |
| 06/17/2026 16:10 | 200 | 2.76 |
| 06/17/2026 16:10 | 100 | 2.76 |
| 06/17/2026 16:10 | 400 | 2.76 |
| 06/17/2026 16:10 | 100 | 2.76 |
| 06/17/2026 16:10 | 34 | 2.765 |
| 06/17/2026 16:10 | 125 | 2.765 |
| 06/17/2026 16:10 | 1 | 2.765 |
| 06/17/2026 16:06 | 400 | 2.765 |
| 06/17/2026 16:06 | 123 | 2.765 |
| 06/17/2026 16:06 | 15 | 2.765 |
| 06/17/2026 16:06 | 5 | 2.765 |
| 06/17/2026 16:06 | 400 | 2.76 |
| 06/17/2026 16:06 | 100 | 2.76 |
| 06/17/2026 16:05 | 100 | 2.76 |
| 06/17/2026 16:05 | 78 | 2.76 |
| 06/17/2026 16:05 | 100 | 2.76 |
| 06/17/2026 16:04 | 10 | 2.765 |
| 06/17/2026 16:04 | 20 | 2.765 |
| 06/17/2026 16:04 | 298 | 2.765 |
| 06/17/2026 16:04 | 4 | 2.765 |
| 06/17/2026 16:04 | 400 | 2.765 |
| 06/17/2026 16:03 | 30 | 2.765 |
| 06/17/2026 16:02 | 120 | 2.77 |
| 06/17/2026 16:02 | 54 | 2.77 |
| 06/17/2026 16:02 | 100 | 2.77 |
| 06/17/2026 16:02 | 100 | 2.775 |
| 06/17/2026 16:02 | 1300 | 2.77 |
| 06/17/2026 16:02 | 100 | 2.77 |
| 06/17/2026 16:02 | 54 | 2.77 |
| 06/17/2026 16:02 | 8 | 2.77 |
| 06/17/2026 16:02 | 41 | 2.77 |
| 06/17/2026 16:02 | 41 | 2.77 |
| 06/17/2026 16:02 | 11 | 2.77 |
| 06/17/2026 16:02 | 100 | 2.77 |
| 06/17/2026 16:02 | 400 | 2.77 |
| 06/17/2026 16:02 | 20 | 2.77 |
| 06/17/2026 16:02 | 100 | 2.77 |
| 06/17/2026 16:02 | 10 | 2.775 |
| 06/17/2026 16:01 | 2 | 2.775 |
| 06/17/2026 16:01 | 231 | 2.775 |
| 06/17/2026 16:01 | 231 | 2.775 |
| 06/17/2026 16:00 | 1 | 2.775 |
| 06/17/2026 16:00 | 100 | 2.77 |
| 06/17/2026 16:00 | 95 | 2.77 |
| 06/17/2026 16:00 | 142 | 2.77 |
| 06/17/2026 16:00 | 100 | 2.77 |
| 06/17/2026 16:00 | 100 | 2.77 |
| 06/17/2026 16:00 | 100 | 2.77 |
| 06/17/2026 16:00 | 90 | 2.77 |
| 06/17/2026 15:59 | 200 | 2.775 |
| 06/17/2026 15:59 | 310 | 2.775 |
| 06/17/2026 15:59 | 100 | 2.775 |
| 06/17/2026 15:59 | 95 | 2.77 |
| 06/17/2026 15:59 | 142 | 2.77 |
| 06/17/2026 15:59 | 100 | 2.77 |
| 06/17/2026 15:59 | 700 | 2.77 |
| 06/17/2026 15:59 | 100 | 2.77 |
| 06/17/2026 15:59 | 17 | 2.77 |
| 06/17/2026 15:59 | 30 | 2.77 |
| 06/17/2026 15:59 | 124 | 2.77 |
| 06/17/2026 15:59 | 100 | 2.77 |
| 06/17/2026 15:58 | 1 | 2.765 |
| 06/17/2026 15:56 | 100 | 2.77 |
| 06/17/2026 15:56 | 400 | 2.77 |
| 06/17/2026 15:56 | 100 | 2.77 |
| 06/17/2026 15:56 | 124 | 2.77 |
| 06/17/2026 15:55 | 400 | 2.775 |
| 06/17/2026 15:55 | 400 | 2.775 |
| 06/17/2026 15:55 | 400 | 2.775 |
| 06/17/2026 15:55 | 46 | 2.77 |
| 06/17/2026 15:55 | 1 | 2.77 |
| 06/17/2026 15:55 | 53 | 2.77 |
| 06/17/2026 15:55 | 305 | 2.77 |
| 06/17/2026 15:55 | 100 | 2.77 |
| 06/17/2026 15:55 | 20 | 2.77 |
| 06/17/2026 15:55 | 200 | 2.77 |
| 06/17/2026 15:55 | 20 | 2.77 |
| 06/17/2026 15:55 | 1 | 2.77 |
| 06/17/2026 15:55 | 100 | 2.77 |
| 06/17/2026 15:55 | 1 | 2.765 |
| 06/17/2026 15:55 | 1 | 2.765 |
| 06/17/2026 15:53 | 10 | 2.77 |
| 06/17/2026 15:52 | 100 | 2.78 |
| 06/17/2026 15:52 | 100 | 2.78 |
| 06/17/2026 15:52 | 630 | 2.78 |
| 06/17/2026 15:52 | 400 | 2.78 |
| 06/17/2026 15:52 | 5 | 2.78 |
| 06/17/2026 15:52 | 100 | 2.78 |
| 06/17/2026 15:52 | 100 | 2.785 |
| 06/17/2026 15:51 | 100 | 2.79 |
| 06/17/2026 15:51 | 1 | 2.79 |
| 06/17/2026 15:51 | 20 | 2.79 |
| 06/17/2026 15:51 | 100 | 2.79 |
| 06/17/2026 15:51 | 29 | 2.795 |
| 06/17/2026 15:51 | 41 | 2.80 |
| 06/17/2026 15:51 | 400 | 2.80 |
| 06/17/2026 15:51 | 100 | 2.80 |
| 06/17/2026 15:51 | 200 | 2.80 |
| 06/17/2026 15:51 | 7 | 2.80 |
| 06/17/2026 15:51 | 34 | 2.80 |
| 06/17/2026 15:51 | 100 | 2.80 |
| 06/17/2026 15:51 | 100 | 2.80 |
| 06/17/2026 15:51 | 7 | 2.80 |
| 06/17/2026 15:51 | 1 | 2.805 |
| 06/17/2026 15:50 | 1 | 2.805 |
| 06/17/2026 15:50 | 400 | 2.805 |
| 06/17/2026 15:48 | 400 | 2.80 |
| 06/17/2026 15:48 | 100 | 2.80 |
| 06/17/2026 15:48 | 100 | 2.80 |
| 06/17/2026 15:48 | 100 | 2.80 |
| 06/17/2026 15:48 | 100 | 2.80 |
| 06/17/2026 15:47 | 400 | 2.795 |
| 06/17/2026 15:46 | 1 | 2.795 |
| 06/17/2026 15:46 | 100 | 2.795 |
| 06/17/2026 15:46 | 100 | 2.795 |
| 06/17/2026 15:46 | 100 | 2.79 |
| 06/17/2026 15:46 | 14 | 2.79 |
| 06/17/2026 15:46 | 400 | 2.79 |
| 06/17/2026 15:46 | 1750 | 2.79 |
| 06/17/2026 15:46 | 2 | 2.79 |
| 06/17/2026 15:46 | 100 | 2.79 |
| 06/17/2026 15:46 | 100 | 2.79 |
| 06/17/2026 15:46 | 100 | 2.79 |
| 06/17/2026 15:45 | 1 | 2.785 |
| 06/17/2026 15:44 | 14 | 2.785 |
| 06/17/2026 15:43 | 100 | 2.78 |
| 06/17/2026 15:43 | 100 | 2.78 |
| 06/17/2026 15:43 | 100 | 2.78 |
| 06/17/2026 15:43 | 100 | 2.78 |
| 06/17/2026 15:43 | 100 | 2.78 |
| 06/17/2026 15:43 | 100 | 2.78 |
| 06/17/2026 15:43 | 100 | 2.78 |
| 06/17/2026 15:43 | 100 | 2.78 |
| 06/17/2026 15:43 | 200 | 2.78 |
| 06/17/2026 15:43 | 100 | 2.78 |
| 06/17/2026 15:43 | 20 | 2.78 |
| 06/17/2026 15:43 | 500 | 2.78 |
| 06/17/2026 15:43 | 1000 | 2.78 |
| 06/17/2026 15:43 | 70 | 2.78 |
| 06/17/2026 15:43 | 75 | 2.78 |
| 06/17/2026 15:41 | 27 | 2.79 |
| 06/17/2026 15:41 | 300 | 2.79 |
| 06/17/2026 15:41 | 4500 | 2.79 |
| 06/17/2026 15:41 | 100 | 2.79 |
| 06/17/2026 15:41 | 100 | 2.79 |
| 06/17/2026 15:41 | 100 | 2.79 |
| 06/17/2026 15:41 | 163 | 2.80 |
| 06/17/2026 15:41 | 337 | 2.80 |
| 06/17/2026 15:41 | 100 | 2.80 |
| 06/17/2026 15:41 | 75 | 2.80 |
| 06/17/2026 15:41 | 860 | 2.80 |
| 06/17/2026 15:41 | 1 | 2.80 |
| 06/17/2026 15:41 | 100 | 2.80 |
| 06/17/2026 15:41 | 100 | 2.80 |
| 06/17/2026 15:41 | 2 | 2.80 |
| 06/17/2026 15:41 | 1 | 2.80 |
| 06/17/2026 15:41 | 500 | 2.80 |
| 06/17/2026 15:41 | 400 | 2.80 |
| 06/17/2026 15:41 | 100 | 2.79 |
| 06/17/2026 15:41 | 400 | 2.79 |
| 06/17/2026 15:41 | 100 | 2.79 |
| 06/17/2026 15:41 | 100 | 2.79 |
| 06/17/2026 15:40 | 100 | 2.79 |
| 06/17/2026 15:40 | 75 | 2.79 |
| 06/17/2026 15:39 | 100 | 2.785 |
| 06/17/2026 15:39 | 200 | 2.785 |
| 06/17/2026 15:39 | 57 | 2.78 |
| 06/17/2026 15:39 | 18 | 2.78 |
| 06/17/2026 15:38 | 1 | 2.775 |
| 06/17/2026 15:38 | 100 | 2.77 |
| 06/17/2026 15:38 | 10 | 2.77 |
| 06/17/2026 15:38 | 65 | 2.77 |
| 06/17/2026 15:37 | 400 | 2.765 |
| 06/17/2026 15:36 | 100 | 2.76 |
| 06/17/2026 15:36 | 100 | 2.76 |
| 06/17/2026 15:35 | 100 | 2.76 |
| 06/17/2026 15:35 | 1 | 2.76 |
| 06/17/2026 15:35 | 210 | 2.76 |
| 06/17/2026 15:35 | 100 | 2.76 |
| 06/17/2026 15:35 | 75 | 2.76 |
| 06/17/2026 15:34 | 100 | 2.75 |
| 06/17/2026 15:34 | 100 | 2.75 |
| 06/17/2026 15:34 | 75 | 2.75 |
| 06/17/2026 15:34 | 400 | 2.745 |
| 06/17/2026 15:34 | 50 | 2.75 |
| 06/17/2026 15:34 | 400 | 2.75 |
| 06/17/2026 15:34 | 10 | 2.75 |
| 06/17/2026 15:34 | 100 | 2.75 |
| 06/17/2026 15:34 | 1 | 2.755 |
| 06/17/2026 15:33 | 400 | 2.755 |
| 06/17/2026 15:33 | 400 | 2.755 |
| 06/17/2026 15:33 | 400 | 2.755 |
| 06/17/2026 15:33 | 700 | 2.76 |
| 06/17/2026 15:33 | 5 | 2.76 |
| 06/17/2026 15:33 | 300 | 2.76 |
| 06/17/2026 15:33 | 1 | 2.76 |
| 06/17/2026 15:33 | 75 | 2.76 |
| 06/17/2026 15:33 | 28 | 2.76 |
| 06/17/2026 15:33 | 75 | 2.76 |
| 06/17/2026 15:32 | 400 | 2.755 |
| 06/17/2026 15:32 | 194 | 2.75 |
| 06/17/2026 15:32 | 1 | 2.75 |
| 06/17/2026 15:32 | 5 | 2.75 |
| 06/17/2026 15:32 | 331 | 2.75 |
| 06/17/2026 15:32 | 75 | 2.75 |
| 06/17/2026 15:32 | 28 | 2.75 |
| 06/17/2026 15:32 | 75 | 2.75 |
| 06/17/2026 15:32 | 15 | 2.75 |
| 06/17/2026 15:32 | 56 | 2.75 |
| 06/17/2026 15:32 | 100 | 2.75 |
| 06/17/2026 15:32 | 75 | 2.75 |
| 06/17/2026 15:32 | 70 | 2.75 |
| 06/17/2026 15:32 | 4 | 2.755 |
| 06/17/2026 15:32 | 1 | 2.755 |
| 06/17/2026 15:31 | 88 | 2.76 |
| 06/17/2026 15:31 | 375 | 2.76 |
| 06/17/2026 15:31 | 300 | 2.76 |
| 06/17/2026 15:31 | 75 | 2.76 |
| 06/17/2026 15:31 | 400 | 2.765 |
| 06/17/2026 15:31 | 10 | 2.77 |
| 06/17/2026 15:31 | 26 | 2.77 |
| 06/17/2026 15:31 | 75 | 2.77 |
| 06/17/2026 15:31 | 400 | 2.775 |
| 06/17/2026 15:30 | 12 | 2.77 |
| 06/17/2026 15:30 | 3 | 2.77 |
| 06/17/2026 15:30 | 56 | 2.77 |
| 06/17/2026 15:30 | 3 | 2.77 |
| 06/17/2026 15:30 | 250 | 2.77 |
| 06/17/2026 15:30 | 100 | 2.77 |
| 06/17/2026 15:30 | 100 | 2.76 |
| 06/17/2026 15:30 | 100 | 2.76 |
| 06/17/2026 15:30 | 100 | 2.76 |
| 06/17/2026 15:30 | 2 | 2.76 |
| 06/17/2026 15:30 | 61 | 2.75 |
| 06/17/2026 15:30 | 61 | 2.75 |
| 06/17/2026 15:30 | 100 | 2.76 |
| 06/17/2026 15:30 | 38969 | 2.75 |
| 06/17/2026 15:29 | 22 | 2.74 |
| 06/17/2026 15:29 | 1 | 2.73 |
| 06/17/2026 15:27 | 1 | 2.74 |
| 06/17/2026 15:25 | 37 | 2.73 |
| 06/17/2026 15:25 | 37 | 2.73 |
| 06/17/2026 15:25 | 37 | 2.73 |
| 06/17/2026 15:25 | 37 | 2.73 |
| 06/17/2026 15:25 | 37 | 2.73 |
| 06/17/2026 15:25 | 35 | 2.73 |
| 06/17/2026 15:25 | 2 | 2.73 |
| 06/17/2026 15:21 | 93 | 2.74 |
| 06/17/2026 15:21 | 100 | 2.74 |
| 06/17/2026 15:21 | 100 | 2.74 |
| 06/17/2026 15:21 | 100 | 2.74 |
| 06/17/2026 15:21 | 100 | 2.74 |
| 06/17/2026 15:21 | 100 | 2.74 |
| 06/17/2026 15:20 | 268 | 2.74 |
| 06/17/2026 15:20 | 532 | 2.74 |
| 06/17/2026 15:20 | 168 | 2.74 |
| 06/17/2026 15:20 | 100 | 2.74 |
| 06/17/2026 15:20 | 2 | 2.75 |
| 06/17/2026 15:20 | 26 | 2.75 |
| 06/17/2026 15:20 | 25 | 2.75 |
| 06/17/2026 15:20 | 32 | 2.75 |
| 06/17/2026 15:20 | 45 | 2.75 |
| 06/17/2026 15:20 | 2 | 2.75 |
| 06/17/2026 14:21 | 10 | 2.76 |
| 06/17/2026 14:21 | 2 | 2.76 |
| 06/17/2026 14:21 | 1 | 2.76 |
| 06/17/2026 14:21 | 1 | 2.76 |
| 06/17/2026 14:21 | 1 | 2.76 |
| 06/17/2026 14:21 | 4 | 2.76 |
| 06/17/2026 14:21 | 4 | 2.76 |
| 06/17/2026 14:21 | 1 | 2.76 |
| 06/17/2026 14:21 | 3 | 2.76 |
| 06/17/2026 14:21 | 36 | 2.76 |
| 06/17/2026 14:21 | 4 | 2.76 |
| 06/17/2026 14:21 | 24 | 2.76 |
| 06/17/2026 14:02 | 6 | 2.77 |
| 06/17/2026 14:01 | 3 | 2.77 |
| 06/17/2026 14:01 | 100 | 2.77 |
| 06/17/2026 14:01 | 152 | 2.77 |
| 06/17/2026 14:01 | 61 | 2.77 |
| 06/17/2026 14:01 | 2 | 2.77 |
| 06/17/2026 14:01 | 259 | 2.77 |
| 06/17/2026 13:23 | 41 | 2.77 |
| 06/17/2026 13:17 | 51 | 2.77 |
| 06/17/2026 13:17 | 300 | 2.77 |
| 06/17/2026 13:12 | 8 | 2.77 |
| 06/17/2026 13:12 | 341 | 2.77 |
| 06/17/2026 13:00 | 95 | 2.78 |
| 06/17/2026 13:00 | 95 | 2.78 |
| 06/17/2026 13:00 | 142 | 2.78 |
| 06/17/2026 13:00 | 100 | 2.78 |
| 06/17/2026 13:00 | 57 | 2.78 |
| 06/17/2026 13:00 | 1 | 2.78 |
| 06/17/2026 13:00 | 37 | 2.78 |
| 06/17/2026 13:00 | 1 | 2.78 |
| 06/17/2026 13:00 | 1 | 2.78 |
| 06/17/2026 13:00 | 1 | 2.78 |
| 06/17/2026 13:00 | 1 | 2.78 |
| 06/17/2026 13:00 | 1 | 2.78 |
| 06/17/2026 13:00 | 4 | 2.78 |
| 06/17/2026 13:00 | 7 | 2.78 |
| 06/17/2026 13:00 | 1 | 2.78 |
| 06/17/2026 13:00 | 1 | 2.78 |
| 06/17/2026 13:00 | 1 | 2.78 |
| 06/17/2026 13:00 | 1 | 2.78 |
| 06/17/2026 13:00 | 1 | 2.78 |
| 06/17/2026 13:00 | 1 | 2.78 |
| 06/17/2026 13:00 | 2 | 2.78 |
| 06/17/2026 13:00 | 1 | 2.78 |
| 06/17/2026 13:00 | 17 | 2.78 |
| 06/17/2026 13:00 | 99 | 2.78 |
| 06/17/2026 11:21 | 99 | 2.78 |
| 06/17/2026 11:21 | 100 | 2.78 |
| 06/17/2026 10:15 | 1 | 2.78 |