Hoher Abstand zu verzögertem Kurs
|
Official
04.07.2025
-
17:35:13
|
Geld
04.07.2025 -
17:50:00
|
Geld Volumen |
Brief
04.07.2025 -
17:38:08
|
Brief Volumen |
|---|---|---|---|---|
|
2.0150
-0.015
(
-0.74% )
|
1.9980
|
50'000 |
2.0200
|
23 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:28 | 26 | 2.0200 |
| 07/04/2025 17:28 | 15 | 2.0200 |
| 07/04/2025 17:27 | 5150 | 2.0205 |
| 07/04/2025 17:27 | 5150 | 2.02124 |
| 07/04/2025 17:27 | 22 | 2.0200 |
| 07/04/2025 17:17 | 39 | 2.0200 |
| 07/04/2025 17:16 | 5062 | 2.0205 |
| 07/04/2025 17:15 | 496 | 2.0200 |
| 07/04/2025 17:05 | 263 | 2.0200 |
| 07/04/2025 17:05 | 669 | 2.0200 |
| 07/04/2025 17:04 | 39 | 2.0200 |
| 07/04/2025 16:57 | 5000 | 2.02125 |
| 07/04/2025 16:55 | 1 | 2.02425 |
| 07/04/2025 16:54 | 272 | 2.0200 |
| 07/04/2025 16:51 | 11571 | 2.02125 |
| 07/04/2025 16:47 | 39 | 2.0200 |
| 07/04/2025 16:45 | 898 | 2.0200 |
| 07/04/2025 16:44 | 3700 | 2.0205 |
| 07/04/2025 16:43 | 978 | 2.02124 |